{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":115624,"rows_kept":115624,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223399,137.42,74552.61,0.0,-0.4508,4e-05,30.89845]
[1779523223404,137.42,74567.08,0.0,-0.45026,4e-05,30.89926]
[1779523224977,137.42,74582.65,0.0,-0.44969,4e-05,30.90007]
[1779523230015,137.42,74584.26,0.0,-0.44963,4e-05,30.90015]
[1779523235052,137.42,74573.78,0.0,-0.45002,4e-05,30.89694]
[1779523237068,137.42,74556.7,0.0,-0.45065,4e-05,30.89601]
[1779523241096,137.42,74572.08,0.0,-0.45008,4e-05,30.89685]
[1779523246131,137.42,74568.85,0.0,-0.4502,4e-05,30.89668]
[1779523251167,137.42,74568.03,0.0,-0.45023,4e-05,30.89664]
[1779523255195,45.0,74557.71,0.0,-0.42742,0.00011,30.61825]
[1779523256202,44.81,74538.51,0.0,-0.42935,0.00011,30.63754]
[1779523259223,44.27,74525.3533,0.0,-0.43021,0.00011,30.64403]
[1779523262243,43.75,74510.5133,0.0,-0.43132,0.00012,30.65305]
[1779523264258,43.43,74507.9333,0.0,-0.43125,0.00012,30.65097]
[1779523266271,43.12,74518.32,0.0,-0.42967,0.00012,30.63369]
[1779523269294,42.67,74515.6733,0.0,-0.42944,0.00012,30.62942]
[1779523272315,42.25,74504.22,0.0,-0.43028,0.00012,30.63637]
[1779523274329,41.99,74510.9767,0.0,-0.42915,0.00012,30.62343]
[1779523277350,41.61,74510.5567,0.0,-0.42872,0.00012,30.61723]
[1779523280371,41.25,74496.6667,0.0,-0.42995,0.00012,30.62863]
[1779523282385,41.02,74498.9567,0.0,-0.42938,0.00012,30.62169]
[1779523285405,40.7,74503.1433,0.0,-0.42844,0.00012,30.61028]
[1779523288432,40.4,74497.47,0.0,-0.42874,0.00012,30.61214]
[1779523291453,40.11,74499.1867,0.0,-0.42813,0.00013,30.60166]
[1779523294473,39.84,74501.0967,0.0,-0.42752,0.00013,30.59376]
[1779523297495,39.58,74504.9233,0.0,-0.42668,0.00013,30.58326]
[1779523300516,39.34,74507.8867,0.0,-0.42595,0.00013,30.57402]
[1779523304543,39.05,74505.6467,0.0,-0.42581,0.00013,30.57095]
[1779523309579,38.71,74503.83,0.0,-0.42554,0.00013,30.56627]
[1779523312602,38.52,74511.5933,0.0,-0.42424,0.00013,30.55032]
[1779523315623,38.34,74518.7067,0.0,-0.42304,0.00013,30.53513]
[1779523320658,38.07,74507.93,0.0,-0.42402,0.00013,30.54556]
[1779523324955,37.87,74491.61,0.0,-0.42587,0.00013,30.5662]
[1779523330728,37.59,74485.4567,0.0,-0.42628,0.00013,30.56957]
[1779523335763,37.39,74489.3733,0.0,-0.42544,0.00013,30.55896]
[1779523338786,37.28,74497.77,0.0,-0.42413,0.00013,30.54306]
[1779523341805,37.17,74510.7,0.0,-0.42222,0.00013,30.51941]
[1779523346840,37.01,74516.2467,0.0,-0.4212,0.00014,30.50592]
[1779523351997,36.86,74518.0133,0.0,-0.4207,0.00014,30.49627]
[1779523357916,36.7,74523.2633,0.0,-0.41971,0.00014,30.48288]
[1779523362952,36.59,74529.52,0.0,-0.41865,0.00014,30.46851]
[1779523367987,36.48,74533.0133,0.0,-0.41798,0.00014,30.45917]
[1779523373020,36.38,74533.3567,0.0,-0.41776,0.00014,30.45573]
[1779523378028,36.3,74534.8967,0.0,-0.41739,0.00014,30.45035]
[1779523383033,36.22,74515.1867,0.0,-0.41997,0.00014,30.48363]
[1779523388129,36.14,74518.7267,0.0,-0.41933,0.00014,30.47497]
[1779523390143,36.11,74504.7733,0.0,-0.42122,0.00014,30.49894]
[1779523395179,36.05,74492.34,0.0,-0.42285,0.00014,30.51879]
[1779523400214,36.0,74499.8833,0.0,-0.4217,0.00014,30.50441]
[1779523405249,35.95,74499.6533,0.0,-0.42165,0.00014,30.50352]
[1779523411066,35.91,74499.0733,0.0,-0.42165,0.00014,30.50064]
[1779523416328,35.86,74503.21,0.0,-0.42099,0.00014,30.49213]
[1779523421363,35.83,74506.3733,0.0,-0.42049,0.00014,30.48558]
[1779523426398,35.8,74515.6033,0.0,-0.41914,0.00014,30.4681]
[1779523431433,35.77,74517.3533,0.0,-0.41885,0.00014,30.46411]
[1779523436471,35.74,74519.0667,0.0,-0.41856,0.00014,30.46025]
[1779523441505,35.72,74532.7167,0.0,-0.41661,0.00014,30.43413]
[1779523446544,35.7,74542.8967,0.0,-0.41515,0.00014,30.41404]
[1779523451578,35.68,74546.7833,0.0,-0.41457,0.00014,30.40593]
[1779523456247,35.67,74546.2667,0.0,-0.41462,0.00014,30.40653]
[1779523456614,35.67,74546.2667,0.0,-0.41461,0.00014,30.40643]
[1779523461652,35.66,74545.2333,0.0,-0.41473,0.00014,30.40799]
[1779523466687,35.64,74542.5067,0.0,-0.41509,0.00014,30.41289]
[1779523471723,35.63,74534.5433,0.0,-0.41618,0.00014,30.42513]
[1779523477765,35.62,74532.3133,0.0,-0.41647,0.00014,30.42904]
[1779523482800,35.61,74532.71,0.0,-0.4164,0.00014,30.42805]
[1779523487835,35.61,74536.5133,0.0,-0.41585,0.00014,30.42058]
[1779523491863,35.6,74519.6733,0.0,-0.41821,0.00014,30.45224]
[1779523496898,35.6,74515.21,0.0,-0.41883,0.00014,30.46035]
[1779523501932,35.6,74520.9767,0.0,-0.41801,0.00014,30.44956]
[1779523502939,35.59,74514.0667,0.0,-0.41898,0.00014,30.46231]
[1779523503947,35.59,74503.0733,0.0,-0.42053,0.00014,30.48224]
[1779523507975,35.59,74510.9567,0.0,-0.41942,0.00014,30.46791]
[1779523513011,35.59,74509.4267,0.0,-0.41963,0.00014,30.47063]
[1779523517039,35.59,74516.4033,0.0,-0.41864,0.00014,30.45781]
[1779523522074,35.59,74521.0533,0.0,-0.41799,0.00014,30.44915]
[1779523527109,35.59,74519.2267,0.0,-0.41824,0.00014,30.45253]
[1779523532146,35.59,74518.92,0.0,-0.41828,0.00014,30.45036]
[1779523537181,35.59,74520.5733,0.0,-0.41805,0.00014,30.44729]
[1779523540201,35.59,74513.3633,0.0,-0.41906,0.00014,30.46062]
[1779523543204,35.59,74504.4967,0.0,-0.42031,0.00014,30.47675]
[1779523548209,35.59,74501.2767,0.0,-0.42077,0.00014,30.48254]
[1779523554215,35.59,74499.9267,0.0,-0.42096,0.00014,30.48498]
[1779523559335,35.59,74497.5,0.0,-0.4213,0.00014,30.48934]
[1779523560342,35.59,74489.07,0.0,-0.42249,0.00014,30.50416]
[1779523561349,35.59,74473.37,0.0,-0.42471,0.00014,30.53103]
[1779523564225,35.59,74464.45,0.0,-0.42598,0.00014,30.5459]
[1779523569404,35.6,74467.9933,0.0,-0.42548,0.00014,30.54013]
[1779523573432,35.6,74478.0633,0.0,-0.42406,0.00014,30.5233]
[1779523579240,35.6,74478.3167,0.0,-0.42404,0.00014,30.52301]
[1779523584244,35.61,74478.6867,0.0,-0.42399,0.00014,30.52254]
[1779523586527,35.61,74478.43,0.0,-0.42404,0.00014,30.52307]
[1779523587534,35.62,74450.48,0.0,-0.42799,0.00014,30.56903]
[1779523588541,35.62,74440.72,0.0,-0.42937,0.00014,30.58438]
[1779523593576,35.62,74434.6167,0.0,-0.43024,0.00014,30.59119]
[1779523596597,35.63,74426.59,0.0,-0.43138,0.00014,30.60341]
[1779523597603,35.63,74414.6633,0.0,-0.43308,0.00014,30.621]
[1779523602643,35.64,74410.44,0.0,-0.43369,0.00014,30.62724]
[1779523605664,35.64,74421.83,0.0,-0.43208,0.00014,30.61076]
[1779523610699,35.65,74428.0533,0.0,-0.43121,0.00014,30.60165]
[1779523614727,35.65,74434.9067,0.0,-0.43025,0.00014,30.5914]
[1779523620290,35.66,74435.73,0.0,-0.43014,0.00014,30.59028]
[1779523625805,35.67,74439.1867,0.0,-0.42966,0.00014,30.58515]
[1779523627819,35.67,74450.9,0.0,-0.42801,0.00014,30.5669]
[1779523632856,35.68,74447.21,0.0,-0.42855,0.00014,30.57289]
[1779523637891,35.69,74448.34,0.0,-0.4284,0.00014,30.57129]
[1779523642926,35.69,74441.5867,0.0,-0.42936,0.00014,30.58199]
[1779523647961,35.7,74436.1667,0.0,-0.43014,0.00014,30.59046]
[1779523650982,35.71,74427.9133,0.0,-0.43131,0.00014,30.603]
[1779523652996,35.71,74435.4533,0.0,-0.43025,0.00014,30.58896]
[1779523656021,35.71,74443.64,0.0,-0.4291,0.00014,30.57645]
[1779523660049,35.72,74454.5567,0.0,-0.42756,0.00014,30.55936]
[1779523661056,35.72,74462.4367,0.0,-0.42645,0.00014,30.5467]
[1779523662063,35.72,74463.7767,0.0,-0.42627,0.00014,30.54455]
[1779523666091,35.72,74464.1167,0.0,-0.42623,0.00014,30.54414]
[1779523669112,35.73,74452.7333,0.0,-0.42784,0.00014,30.56258]
[1779523671126,35.73,74461.3833,0.0,-0.42663,0.00014,30.54879]
[1779523676161,35.74,74465.56,0.0,-0.42606,0.00014,30.5422]
[1779523681196,35.75,74466.8367,0.0,-0.42589,0.00014,30.54032]
[1779523685225,35.76,74478.92,0.0,-0.4242,0.00014,30.5204]
[1779523686232,35.76,74489.2,0.0,-0.42276,0.00014,30.50293]
[1779523688246,35.76,74502.2633,0.0,-0.42093,0.00014,30.48017]
[1779523693281,35.77,74499.1133,0.0,-0.42138,0.00014,30.48594]
[1779523696302,35.77,74491.8567,0.0,-0.42241,0.00014,30.49872]
[1779523701337,35.78,74488.5333,0.0,-0.42289,0.00014,30.50463]
[1779523706372,35.79,74486.71,0.0,-0.42316,0.00014,30.50792]
[1779523711382,35.79,74490.0867,0.0,-0.42269,0.00014,30.49955]
[1779523716387,35.8,74488.4933,0.0,-0.42292,0.00014,30.50243]
[1779523721391,35.8,74490.57,0.0,-0.42264,0.00014,30.499]
[1779523727398,35.81,74493.3267,0.0,-0.42226,0.00014,30.4944]
[1779523732564,35.82,74494.3167,0.0,-0.42213,0.00014,30.49283]
[1779523737599,35.82,74488.2467,0.0,-0.42299,0.00014,30.50343]
[1779523742634,35.83,74484.0233,0.0,-0.42359,0.00014,30.51074]
[1779523747669,35.83,74483.1767,0.0,-0.42372,0.00014,30.51229]
[1779523752704,35.83,74483.1167,0.0,-0.42373,0.00014,30.51249]
[1779523756733,35.84,74475.1467,0.0,-0.42486,0.00014,30.52593]
[1779523761768,35.84,74476.2367,0.0,-0.42471,0.00014,30.52421]
[1779523766803,35.84,74481.62,0.0,-0.42396,0.00014,30.51527]
[1779523771838,35.85,74476.6333,0.0,-0.42466,0.00014,30.52098]
[1779523777448,35.85,74475.8567,0.0,-0.42477,0.00014,30.52235]
[1779523780901,35.85,74483.84,0.0,-0.42366,0.00014,30.50901]
[1779523785936,35.85,74489.7267,0.0,-0.42284,0.00014,30.49905]
[1779523790971,35.86,74495.7633,0.0,-0.422,0.00014,30.4887]
[1779523796014,35.86,74494.9367,0.0,-0.42212,0.00014,30.49021]
[1779523801472,35.86,74494.3433,0.0,-0.42221,0.00014,30.49131]
[1779523807090,35.87,74491.3433,0.0,-0.42263,0.00014,30.49658]
[1779523809104,35.87,74501.9667,0.0,-0.42115,0.00014,30.47813]
[1779523814139,35.87,74507.2067,0.0,-0.42042,0.00014,30.46893]
[1779523817161,35.87,74515.46,0.0,-0.41927,0.00014,30.45415]
[1779523822198,35.88,74522.0733,0.0,-0.41835,0.00014,30.44217]
[1779523825219,35.88,74529.3167,0.0,-0.41734,0.00014,30.42883]
[1779523830254,35.88,74524.3833,0.0,-0.41803,0.00014,30.43805]
[1779523833275,35.88,74533.45,0.0,-0.41677,0.00014,30.41849]
[1779523835289,35.88,74544.2167,0.0,-0.41527,0.00014,30.39809]
[1779523837510,35.88,74555.19,0.0,-0.41374,0.00014,30.37686]
[1779523841336,35.89,74567.7267,0.0,-0.412,0.00014,30.35208]
[1779523842343,35.89,74578.84,0.0,-0.41046,0.00014,30.32959]
[1779523844357,35.89,74586.7033,0.0,-0.40937,0.00014,30.31341]
[1779523849392,35.89,74594.7367,0.0,-0.40825,0.00014,30.2967]
[1779523854427,35.89,74597.22,0.0,-0.40791,0.00014,30.29153]
[1779523859464,35.89,74610.35,0.0,-0.4061,0.00014,30.26352]
[1779523864499,35.89,74615.92,0.0,-0.40533,0.00014,30.25148]
[1779523869534,35.89,74608.6067,0.0,-0.40635,0.00014,30.26739]
[1779523874555,35.9,74607.34,0.0,-0.40652,0.00014,30.27018]
[1779523879560,35.9,74598.58,0.0,-0.40774,0.00014,30.28893]
[1779523881562,35.9,74591.1167,0.0,-0.40878,0.00014,30.30465]
[1779523886568,35.9,74588.84,0.0,-0.4091,0.00014,30.30944]
[1779523891688,35.9,74587.0367,0.0,-0.40934,0.00014,30.31048]
[1779523894709,35.9,74577.8067,0.0,-0.41062,0.00014,30.32948]
[1779523899743,35.9,74577.18,0.0,-0.41071,0.00014,30.33078]
[1779523904784,35.9,74575.5367,0.0,-0.41094,0.00014,30.33413]
[1779523905791,35.9,74567.2,0.0,-0.4121,0.00014,30.35094]
[1779523911593,35.9,74565.7333,0.0,-0.4123,0.00014,30.35387]
[1779523917600,35.9,74564.8633,0.0,-0.41242,0.00014,30.3556]
[1779523922910,35.9,74558.6933,0.0,-0.41328,0.00014,30.36781]
[1779523923917,35.9,74551.0,0.0,-0.41435,0.00014,30.38285]
[1779523928952,35.9,74558.53,0.0,-0.4133,0.00014,30.36811]
[1779523930967,35.9,74566.4733,0.0,-0.4122,0.00014,30.35234]
[1779523936004,35.9,74570.2567,0.0,-0.41167,0.00014,30.34473]
[1779523941037,35.9,74571.2033,0.0,-0.41154,0.00014,30.3428]
[1779523946072,35.9,74571.8067,0.0,-0.41145,0.00014,30.34156]
[1779523948631,35.9,74561.8533,0.0,-0.41283,0.00014,30.36146]
[1779523954133,35.9,74559.65,0.0,-0.41313,0.00014,30.36305]
[1779523959169,35.9,74557.89,0.0,-0.41338,0.00014,30.3665]
[1779523964203,35.9,74557.5233,0.0,-0.41343,0.00014,30.3672]
[1779523969239,35.9,74560.6667,0.0,-0.41299,0.00014,30.36099]
[1779523974274,35.89,74559.6333,0.0,-0.41313,0.00014,30.36301]
[1779523979308,35.89,74559.39,0.0,-0.41316,0.00014,30.36347]
[1779523981323,35.89,74549.4433,0.0,-0.41455,0.00014,30.38291]
[1779523986358,35.89,74535.53,0.0,-0.41649,0.00014,30.40946]
[1779523990387,35.89,74527.95,0.0,-0.41754,0.00014,30.4236]
[1779523991394,35.89,74519.8333,0.0,-0.41867,0.00014,30.43854]
[1779523992401,35.89,74512.1633,0.0,-0.41975,0.00014,30.45242]
[1779523997436,35.89,74516.13,0.0,-0.41919,0.00014,30.44519]
[1779523999450,35.89,74509.1133,0.0,-0.42016,0.00014,30.45778]
[1779524000456,35.89,74501.6767,0.0,-0.4212,0.00014,30.47094]
[1779524002471,35.89,74491.0733,0.0,-0.42269,0.00014,30.48934]
[1779524003479,35.89,74475.8867,0.0,-0.42481,0.00014,30.51497]
[1779524008703,35.88,74480.3067,0.0,-0.42419,0.00014,30.50752]
[1779524014556,35.88,74487.8833,0.0,-0.42312,0.00014,30.49188]
[1779524019591,35.88,74491.0533,0.0,-0.42267,0.00014,30.48637]
[1779524024627,35.87,74492.6167,0.0,-0.42244,0.00014,30.48361]
[1779524029724,35.87,74499.9367,0.0,-0.42141,0.00014,30.47081]
[1779524035704,35.87,74505.7967,0.0,-0.42059,0.00014,30.46038]
[1779524040738,35.86,74510.2633,0.0,-0.41996,0.00014,30.45234]
[1779524041745,35.86,74530.8033,0.0,-0.41709,0.00014,30.4147]
[1779524044748,35.86,74547.6733,0.0,-0.41473,0.00014,30.38256]
[1779524046750,35.86,74554.76,0.0,-0.41374,0.00014,30.36872]
[1779524051755,35.86,74552.7833,0.0,-0.41401,0.00014,30.37245]
[1779524056852,35.85,74549.04,0.0,-0.41452,0.00014,30.37958]
[1779524061887,35.85,74550.3233,0.0,-0.41433,0.00014,30.37695]
[1779524067771,35.84,74550.2233,0.0,-0.41434,0.00014,30.37701]
[1779524072965,35.84,74552.1667,0.0,-0.41405,0.00014,30.37032]
[1779524078000,35.84,74556.1067,0.0,-0.41349,0.00014,30.36246]
[1779524083036,35.83,74556.99,0.0,-0.41336,0.00014,30.36059]
[1779524088071,35.83,74557.4033,0.0,-0.4133,0.00014,30.35965]
[1779524093106,35.82,74555.2633,0.0,-0.41359,0.00014,30.36374]
[1779524098802,35.82,74560.2067,0.0,-0.41289,0.00014,30.35385]
[1779524104193,35.82,74559.7667,0.0,-0.41294,0.00014,30.35459]
[1779524105013,35.82,74559.7667,0.0,-0.41294,0.00014,30.35459]
[1779524105199,35.82,74559.7667,0.0,-0.41294,0.00014,30.35456]
[1779524107213,35.81,74568.5833,0.0,-0.41171,0.00014,30.33688]
[1779524109227,35.81,74575.9433,0.0,-0.41068,0.00014,30.32188]
[1779524113263,35.81,74587.6433,0.0,-0.40905,0.00014,30.2976]
[1779524114264,35.81,74600.2233,0.0,-0.4073,0.00014,30.27101]
[1779524119299,35.81,74594.6833,0.0,-0.40806,0.00014,30.28268]
[1779524124012,35.81,74596.0667,0.0,-0.40787,0.00014,30.27968]
[1779524124334,35.8,74596.0667,0.0,-0.40787,0.00014,30.27967]
[1779524129369,35.8,74596.7333,0.0,-0.40777,0.00014,30.27818]
[1779524134404,35.8,74594.8533,0.0,-0.40802,0.00014,30.27934]
[1779524139438,35.8,74600.0033,0.0,-0.4073,0.00014,30.26833]
[1779524144855,35.8,74596.9633,0.0,-0.40772,0.00014,30.27476]
[1779524150861,35.8,74603.5533,0.0,-0.4068,0.00014,30.26063]
[1779524156558,35.8,74606.2,0.0,-0.40643,0.00014,30.25488]
[1779524161594,35.8,74607.8333,0.0,-0.40621,0.00014,30.25132]
[1779524165622,35.8,74616.1467,0.0,-0.40505,0.00014,30.23317]
[1779524170657,35.8,74616.5733,0.0,-0.40499,0.00014,30.23223]
[1779524175692,35.8,74618.0133,0.0,-0.40479,0.00014,30.22906]
[1779524180727,35.8,74618.2867,0.0,-0.40475,0.00014,30.22847]
[1779524185762,35.8,74617.83,0.0,-0.40482,0.00014,30.2295]
[1779524190797,35.8,74616.6,0.0,-0.40499,0.00014,30.23224]
[1779524195832,35.8,74612.9367,0.0,-0.40549,0.00014,30.23753]
[1779524200867,35.8,74617.59,0.0,-0.40485,0.00014,30.22736]
[1779524203888,35.8,74626.1033,0.0,-0.40367,0.00014,30.2085]
[1779524208919,35.8,74633.8467,0.0,-0.4026,0.00014,30.19113]
[1779524213925,35.8,74632.42,0.0,-0.4028,0.00014,30.19436]
[1779524218931,35.8,74629.9433,0.0,-0.40314,0.00014,30.19994]
[1779524223936,35.8,74622.9233,0.0,-0.40411,0.00014,30.21561]
[1779524229065,35.8,74626.31,0.0,-0.40364,0.00014,30.20804]
[1779524234101,35.8,74628.9867,0.0,-0.40327,0.00014,30.20202]
[1779524239136,35.8,74628.8567,0.0,-0.40328,0.00014,30.20226]
[1779524242158,35.8,74620.4867,0.0,-0.40444,0.00014,30.22089]
[1779524247192,35.79,74620.3333,0.0,-0.40446,0.00014,30.22114]
[1779524252227,35.79,74619.99,0.0,-0.40449,0.00014,30.21896]
[1779524257978,35.78,74620.5367,0.0,-0.4044,0.00014,30.21751]
[1779524263304,35.78,74626.67,0.0,-0.40353,0.00014,30.20355]
[1779524268340,35.77,74629.9033,0.0,-0.40307,0.00014,30.19603]
[1779524269346,35.77,74638.1433,0.0,-0.40193,0.00014,30.1773]
[1779524275001,35.76,74643.49,0.0,-0.40117,0.00014,30.16479]
[1779524280426,35.76,74646.7433,0.0,-0.40071,0.00014,30.15698]
[1779524284458,35.75,74638.8267,0.0,-0.40179,0.00014,30.175]
[1779524289488,35.75,74636.29,0.0,-0.40213,0.00014,30.18057]
[1779524292509,35.75,74629.2367,0.0,-0.40311,0.00014,30.19642]
[1779524297545,35.74,74628.1233,0.0,-0.40325,0.00014,30.19874]
[1779524301574,35.74,74617.8833,0.0,-0.40467,0.00014,30.22142]
[1779524306608,35.73,74615.45,0.0,-0.405,0.00014,30.22663]
[1779524311644,35.73,74615.0133,0.0,-0.40504,0.00014,30.22469]
[1779524317044,35.73,74615.5167,0.0,-0.40497,0.00014,30.22346]
[1779524319700,35.73,74603.2433,0.0,-0.40667,0.00014,30.25017]
[1779524324735,35.72,74596.3833,0.0,-0.40762,0.00014,30.2648]
[1779524329770,35.72,74603.26,0.0,-0.40666,0.00014,30.24995]
[1779524332791,35.72,74611.7333,0.0,-0.40548,0.00014,30.23147]
[1779524336819,35.72,74618.9367,0.0,-0.40447,0.00014,30.21554]
[1779524341854,35.72,74619.8,0.0,-0.40435,0.00014,30.21356]
[1779524346928,35.72,74617.31,0.0,-0.40469,0.00014,30.21903]
[1779524351963,35.71,74610.7667,0.0,-0.4056,0.00014,30.23339]
[1779524357087,35.71,74605.73,0.0,-0.4063,0.00014,30.24433]
[1779524362092,35.71,74605.4,0.0,-0.40634,0.00014,30.24502]
[1779524368076,35.71,74600.5033,0.0,-0.40703,0.00014,30.25557]
[1779524370100,35.71,74591.9267,0.0,-0.40822,0.00014,30.27387]
[1779524375105,35.71,74589.3133,0.0,-0.40858,0.00014,30.27662]
[1779524380110,35.71,74591.5833,0.0,-0.40826,0.00014,30.27182]
[1779524382744,35.71,74591.6533,0.0,-0.40825,0.00014,30.27167]
[1779524382755,35.71,74591.6533,0.0,-0.40825,0.00014,30.27167]
[1779524382827,35.71,74591.6533,0.0,-0.40825,0.00014,30.27167]
[1779524383444,35.71,74591.6533,0.0,-0.40825,0.00014,30.27167]
[1779524383448,35.71,74591.6533,0.0,-0.40825,0.00014,30.27167]
[1779524383477,35.71,74591.6533,0.0,-0.40825,0.00014,30.27167]
[1779524385135,35.71,74596.4167,0.0,-0.40759,0.00014,30.26154]
[1779524385137,35.71,74596.4167,0.0,-0.40759,0.00014,30.26154]
[1779524385659,35.71,74596.4167,0.0,-0.40759,0.00014,30.26154]
[1779524385680,35.71,74596.4167,0.0,-0.40759,0.00014,30.26154]
[1779524391869,35.79,74601.2767,0.0,-0.40708,0.00014,30.25419]
[1779524397284,35.89,74608.7633,0.0,-0.40625,0.00014,30.24201]
[1779524400131,35.9,74591.98,0.0,-0.40861,0.00014,30.27829]
[1779524405340,35.94,74587.0667,0.0,-0.40936,0.00014,30.28979]
[1779524410376,35.96,74585.3367,0.0,-0.40964,0.00014,30.29404]
[1779524416147,35.97,74582.4667,0.0,-0.41006,0.00014,30.30038]
[1779524418432,35.98,74591.2133,0.0,-0.40887,0.00014,30.28272]
[1779524423467,36.0,74592.43,0.0,-0.40875,0.00014,30.28089]
[1779524429160,36.01,74592.26,0.0,-0.4088,0.00014,30.28182]
[1779524435146,36.03,74592.1,0.0,-0.40884,0.00014,30.27989]
[1779524435155,36.03,74592.1,0.0,-0.40885,0.00014,30.28001]
[1779524437566,36.02,74600.1133,0.0,-0.40772,0.00014,30.26279]
[1779524439324,36.01,74602.2467,0.0,-0.40741,0.00014,30.25803]
[1779524445175,35.97,74601.4667,0.0,-0.40744,0.00014,30.25823]
[1779524450180,35.95,74602.2833,0.0,-0.40727,0.00014,30.25554]
[1779524455692,35.92,74599.5867,0.0,-0.40759,0.00014,30.26027]
[1779524461191,35.9,74595.02,0.0,-0.40818,0.00014,30.26902]
[1779524462460,35.9,74595.02,0.0,-0.40817,0.00014,30.26885]
[1779524467776,35.87,74590.9567,0.0,-0.40867,0.00014,30.27631]
[1779524473204,35.85,74589.6333,0.0,-0.40881,0.00014,30.27829]
[1779524478853,35.82,74586.37,0.0,-0.40921,0.00014,30.28419]
[1779524484214,35.81,74586.1767,0.0,-0.4092,0.00014,30.28394]
[1779524489219,35.79,74589.4667,0.0,-0.40872,0.00014,30.27657]
[1779524494966,35.78,74590.2067,0.0,-0.40859,0.00014,30.27186]
[1779524500001,35.78,74598.71,0.0,-0.4074,0.00014,30.25387]
[1779524505037,35.79,74602.9167,0.0,-0.40684,0.00014,30.24522]
[1779524507285,35.8,74603.31,0.0,-0.40679,0.00014,30.24452]
[1779524508058,35.8,74603.31,0.0,-0.4068,0.00014,30.24459]
[1779524513093,35.86,74597.7567,0.0,-0.4077,0.00014,30.25884]
[1779524519136,35.91,74597.58,0.0,-0.40784,0.00014,30.26125]
[1779524525178,35.96,74600.64,0.0,-0.40751,0.00014,30.25651]
[1779524530213,35.99,74602.7,0.0,-0.40729,0.00014,30.25339]
[1779524533233,36.01,74611.3133,0.0,-0.40615,0.00014,30.23587]
[1779524538270,36.05,74612.5933,0.0,-0.40605,0.00014,30.23452]
[1779524539144,36.05,74612.5933,0.0,-0.40605,0.00014,30.23452]
[1779524544279,36.08,74612.98,0.0,-0.40607,0.00014,30.23508]
[1779524546281,36.08,74583.94,0.0,-0.41008,0.00014,30.29599]
[1779524547282,36.07,74561.22,0.0,-0.41321,0.00014,30.34115]
[1779524549153,36.06,74558.2833,0.0,-0.41359,0.00014,30.34657]
[1779524552287,36.03,74565.05,0.0,-0.41259,0.00014,30.32947]
[1779524557427,36.0,74567.1667,0.0,-0.41223,0.00014,30.32424]
[1779524562462,35.98,74566.7033,0.0,-0.41226,0.00014,30.3245]
[1779524567497,35.96,74564.9967,0.0,-0.41246,0.00014,30.32722]
[1779524573309,35.95,74563.3367,0.0,-0.41266,0.00014,30.32992]
[1779524578576,35.93,74562.6433,0.0,-0.41272,0.00014,30.33069]
[1779524583611,35.91,74562.7167,0.0,-0.41268,0.00014,30.33011]
[1779524588648,35.9,74556.2667,0.0,-0.41354,0.00014,30.34227]
[1779524589989,35.9,74556.2667,0.0,-0.41354,0.00014,30.34227]
[1779524595697,35.87,74552.1633,0.0,-0.41406,0.00014,30.34936]
[1779524600405,35.86,74552.7167,0.0,-0.41396,0.00014,30.34787]
[1779524606346,35.84,74551.2667,0.0,-0.41413,0.00014,30.35015]
[1779524609796,35.83,74542.4333,0.0,-0.41533,0.00014,30.36676]
[1779524614831,35.81,74545.5367,0.0,-0.41486,0.00014,30.35742]
[1779524617852,35.79,74532.0433,0.0,-0.41671,0.00014,30.38265]
[1779524622888,35.76,74532.2733,0.0,-0.41663,0.00014,30.38136]
[1779524627923,35.74,74528.78,0.0,-0.41707,0.00014,30.3872]
[1779524632958,35.71,74522.6433,0.0,-0.41788,0.00014,30.39784]
[1779524638385,35.69,74524.9667,0.0,-0.41751,0.00014,30.39279]
[1779524644391,35.66,74525.5933,0.0,-0.41738,0.00014,30.3909]
[1779524650090,35.64,74522.4033,0.0,-0.41779,0.00014,30.39629]
[1779524655125,35.63,74519.55,0.0,-0.41816,0.00014,30.40105]
[1779524657139,35.61,74509.5733,0.0,-0.41954,0.00014,30.41902]
[1779524662175,35.58,74507.9833,0.0,-0.41972,0.00014,30.4211]
[1779524667213,35.56,74507.75,0.0,-0.41971,0.00014,30.42086]
[1779524671242,35.55,74515.3033,0.0,-0.41862,0.00014,30.40395]
[1779524676277,35.55,74521.2567,0.0,-0.41777,0.00014,30.39285]
[1779524681312,35.55,74522.5567,0.0,-0.4176,0.00014,30.3905]
[1779524685172,35.55,74522.0067,0.0,-0.41767,0.00014,30.39154]
[1779524685347,35.56,74522.0067,0.0,-0.41768,0.00014,30.39164]
[1779524686354,35.56,74522.0067,0.0,-0.41769,0.00014,30.39179]
[1779524687360,35.57,74584.26,0.0,-0.40895,0.00014,30.26798]
[1779524692006,35.58,74580.84,0.0,-0.40946,0.00014,30.27573]
[1779524692396,35.59,74580.84,0.0,-0.40946,0.00014,30.27586]
[1779524693803,35.6,74582.8233,0.0,-0.40922,0.00014,30.27231]
[1779524694410,35.62,74582.8233,0.0,-0.40925,0.00014,30.27289]
[1779524695905,35.62,74584.1133,0.0,-0.40908,0.00014,30.27029]
[1779524696423,35.63,74584.1133,0.0,-0.4091,0.00014,30.27076]
[1779524697430,35.65,74620.4733,0.0,-0.40406,0.00014,30.19263]
[1779524698438,35.67,74638.7,0.0,-0.40156,0.00014,30.15204]
[1779524700481,35.7,74639.5267,0.0,-0.40152,0.00014,30.15154]
[1779524701459,35.71,74639.5267,0.0,-0.40155,0.00014,30.15221]
[1779524703464,35.76,74631.5033,0.0,-0.40278,0.00014,30.17266]
[1779524703955,35.76,74631.5033,0.0,-0.40278,0.00014,30.17266]
[1779524703988,35.76,74631.5033,0.0,-0.40278,0.00014,30.17266]
[1779524704056,35.78,74631.5033,0.0,-0.40282,0.00014,30.17351]
[1779524706467,35.79,74619.0733,0.0,-0.40458,0.00014,30.20176]
[1779524708469,35.81,74629.3633,0.0,-0.40318,0.00014,30.17938]
[1779524710026,35.81,74635.0433,0.0,-0.40241,0.00014,30.16697]
[1779524710087,35.82,74635.0433,0.0,-0.40243,0.00014,30.16736]
[1779524710687,35.82,74635.0433,0.0,-0.40243,0.00014,30.16736]
[1779524710704,35.84,74635.0433,0.0,-0.40248,0.00014,30.16827]
[1779524712518,35.84,74638.45,0.0,-0.402,0.00014,30.16037]
[1779524713474,35.84,74640.22,0.0,-0.40174,0.00014,30.15619]
[1779524716477,35.9,74631.3667,0.0,-0.4031,0.00014,30.17875]
[1779524717694,35.91,74627.6133,0.0,-0.40366,0.00014,30.18781]
[1779524717796,35.93,74627.6133,0.0,-0.40369,0.00014,30.18844]
[1779524720057,35.95,74627.6333,0.0,-0.40375,0.00014,30.18953]
[1779524720616,35.98,74627.6333,0.0,-0.4038,0.00014,30.1906]
[1779524720704,35.98,74627.6333,0.0,-0.4038,0.00014,30.1906]
[1779524720789,36.0,74627.6333,0.0,-0.40386,0.00014,30.19164]
[1779524721502,36.0,74627.6333,0.0,-0.40386,0.00014,30.19164]
[1779524721688,36.0,74627.6333,0.0,-0.40386,0.00014,30.19164]
[1779524722513,36.0,74627.6333,0.0,-0.40385,0.00014,30.19154]
[1779524722608,36.0,74627.6333,0.0,-0.40384,0.00014,30.19138]
[1779524724488,36.03,74615.96,0.0,-0.40553,0.00014,30.21831]
[1779524728652,36.18,74624.9767,0.0,-0.40462,0.00014,30.2049]
[1779524730666,36.23,74614.2367,0.0,-0.4062,0.00014,30.23006]
[1779524735702,36.33,74608.4667,0.0,-0.4072,0.00014,30.24346]
[1779524740737,36.42,74612.3067,0.0,-0.40685,0.00014,30.23872]
[1779524744765,36.48,74619.6533,0.0,-0.40598,0.00014,30.22569]
[1779524750516,36.55,74619.7433,0.0,-0.40612,0.00014,30.22828]
[1779524755846,36.62,74618.7367,0.0,-0.4064,0.00014,30.23293]
[1779524760882,36.66,74613.1033,0.0,-0.40724,0.00014,30.2462]
[1779524765919,36.69,74614.76,0.0,-0.40708,0.00014,30.24393]
[1779524770954,36.71,74612.6867,0.0,-0.40741,0.00014,30.24902]
[1779524775990,36.73,74614.1,0.0,-0.40726,0.00014,30.24687]
[1779524781028,36.74,74612.3233,0.0,-0.40753,0.00014,30.25106]
[1779524786063,36.75,74613.0333,0.0,-0.40745,0.00014,30.25003]
[1779524792562,36.77,74612.91,0.0,-0.40749,0.00014,30.24793]
[1779524798055,36.77,74610.46,0.0,-0.40783,0.00014,30.25317]
[1779524800161,36.76,74598.72,0.0,-0.40941,0.00014,30.27685]
[1779524805195,36.75,74599.6633,0.0,-0.40926,0.00014,30.27458]
[1779524810580,36.75,74600.7667,0.0,-0.4091,0.00014,30.2721]
[1779524815022,36.74,74600.7933,0.0,-0.40908,0.00014,30.27189]
[1779524815030,36.74,74600.7933,0.0,-0.40908,0.00014,30.27189]
[1779524815121,36.74,74600.7933,0.0,-0.40908,0.00014,30.27186]
[1779524820300,36.57,74597.9167,0.0,-0.40912,0.00014,30.27133]
[1779524822314,36.54,74597.9167,0.0,-0.40905,0.00014,30.27017]
[1779524822315,36.5,74597.9167,0.0,-0.40899,0.00014,30.26902]
[1779524825336,36.38,74585.96,0.0,-0.41037,0.00014,30.28871]
[1779524830371,36.19,74579.0367,0.0,-0.41094,0.00014,30.29594]
[1779524835406,36.02,74569.3233,0.0,-0.41195,0.00014,30.30966]
[1779524840441,35.88,74562.1567,0.0,-0.41266,0.00014,30.3189]
[1779524844469,35.77,74554.1333,0.0,-0.41357,0.00014,30.3312]
[1779524849504,35.66,74562.8133,0.0,-0.41214,0.00014,30.31026]
[1779524854624,35.58,74565.3667,0.0,-0.41161,0.00014,30.29954]
[1779524860581,35.51,74564.82,0.0,-0.41154,0.00014,30.29794]
[1779524865616,35.45,74560.91,0.0,-0.41198,0.00014,30.30398]
[1779524870641,35.4,74556.6733,0.0,-0.41247,0.00014,30.31083]
[1779524875646,35.36,74550.8967,0.0,-0.41319,0.00014,30.32082]
[1779524880651,35.31,74551.28,0.0,-0.41305,0.00014,30.31865]
[1779524886657,35.27,74547.6033,0.0,-0.41349,0.00014,30.3246]
[1779524891805,35.23,74543.3033,0.0,-0.41402,0.00014,30.33182]
[1779524896840,35.19,74536.5067,0.0,-0.41491,0.00014,30.34407]
[1779524900060,35.18,74536.8433,0.0,-0.41484,0.00014,30.34299]
[1779524900083,35.18,74536.8433,0.0,-0.41483,0.00014,30.3428]
[1779524905903,35.21,74532.5467,0.0,-0.4155,0.00014,30.35222]
[1779524910938,35.23,74534.4333,0.0,-0.41527,0.00014,30.34924]
[1779524913967,35.24,74526.77,0.0,-0.41637,0.00014,30.36163]
[1779524915005,35.24,74526.77,0.0,-0.41637,0.00014,30.36163]
[1779524915106,35.24,74526.77,0.0,-0.41637,0.00014,30.36167]
[1779524921692,35.31,74522.84,0.0,-0.41706,0.00014,30.37138]
[1779524927057,35.36,74523.4567,0.0,-0.41708,0.00014,30.3719]
[1779524931085,35.39,74524.92,0.0,-0.41693,0.00014,30.37008]
[1779524932092,35.4,74525.2833,0.0,-0.41689,0.00014,30.36961]
[1779524937708,35.43,74527.63,0.0,-0.41663,0.00014,30.36622]
[1779524942713,35.47,74531.62,0.0,-0.41613,0.00014,30.3596]
[1779524948721,35.5,74530.7,0.0,-0.41632,0.00014,30.36239]
[1779524954727,35.52,74529.3833,0.0,-0.41655,0.00014,30.36567]
[1779524960288,35.54,74529.2433,0.0,-0.4166,0.00014,30.36649]
[1779524965323,35.55,74529.7667,0.0,-0.41655,0.00014,30.36587]
[1779524971744,35.56,74529.9033,0.0,-0.41655,0.00014,30.36324]
[1779524977407,35.57,74526.95,0.0,-0.41698,0.00014,30.36905]
[1779524982442,35.57,74527.1567,0.0,-0.41696,0.00014,30.36877]
[1779524984653,35.58,74527.5,0.0,-0.41691,0.00014,30.36814]
[1779524986587,35.57,74527.5,0.0,-0.41691,0.00014,30.36812]
[1779524986678,35.57,74527.5,0.0,-0.4169,0.00014,30.36801]
[1779524987477,35.56,74512.4267,0.0,-0.419,0.00014,30.39568]
[1779524992512,35.49,74515.8233,0.0,-0.4184,0.00014,30.38754]
[1779524996034,35.46,74515.0167,0.0,-0.41846,0.00014,30.38803]
[1779524996540,35.45,74515.0167,0.0,-0.41844,0.00014,30.38771]
[1779524998309,35.45,74513.9533,0.0,-0.41859,0.00014,30.38973]
[1779524998554,35.45,74513.9533,0.0,-0.41859,0.00014,30.38978]
[1779525003779,35.43,74512.3533,0.0,-0.41878,0.00014,30.39219]
[1779525009631,35.42,74515.9567,0.0,-0.41825,0.00014,30.38505]
[1779525014790,35.41,74520.74,0.0,-0.41756,0.00014,30.37593]
[1779525020708,35.41,74522.37,0.0,-0.41733,0.00014,30.37284]
[1779525023419,35.41,74523.5633,0.0,-0.41716,0.00014,30.3706]
[1779525028764,35.39,74525.3433,0.0,-0.41686,0.00014,30.36639]
[1779525031963,35.37,74525.6433,0.0,-0.41678,0.00014,30.36266]
[1779525037819,35.38,74518.14,0.0,-0.41785,0.00014,30.37698]
[1779525039821,35.37,74509.8733,0.0,-0.41902,0.00014,30.39232]
[1779525043337,35.37,74509.14,0.0,-0.41912,0.00014,30.3935]
[1779525044482,35.37,74509.14,0.0,-0.41911,0.00014,30.39344]
[1779525047829,35.35,74502.0467,0.0,-0.4201,0.00014,30.40614]
[1779525048766,35.35,74502.0467,0.0,-0.4201,0.00014,30.40614]
[1779525052686,35.34,74500.8633,0.0,-0.42024,0.00014,30.40792]
[1779525057973,35.33,74506.21,0.0,-0.41946,0.00014,30.39778]
[1779525058860,35.33,74506.21,0.0,-0.41946,0.00014,30.39778]
[1779525063269,35.33,74507.27,0.0,-0.4193,0.00014,30.39572]
[1779525064789,35.33,74507.27,0.0,-0.4193,0.00014,30.3957]
[1779525064846,35.32,74507.3967,0.0,-0.41928,0.00014,30.39545]
[1779525068851,35.33,74498.4367,0.0,-0.42057,0.00014,30.41202]
[1779525073303,35.33,74498.4367,0.0,-0.42057,0.00014,30.41202]
[1779525073856,35.33,74472.7567,0.0,-0.42422,0.00014,30.45708]
[1779525075100,35.32,74461.6267,0.0,-0.4258,0.00014,30.47572]
[1779525079128,35.3,74453.0967,0.0,-0.42699,0.00014,30.48938]
[1779525081126,35.3,74450.32,0.0,-0.42737,0.00014,30.49379]
[1779525081141,35.29,74450.32,0.0,-0.42737,0.00014,30.49369]
[1779525082085,35.29,74450.32,0.0,-0.42737,0.00014,30.49369]
[1779525086109,35.28,74454.43,0.0,-0.42676,0.00014,30.48662]
[1779525091164,35.25,74457.0267,0.0,-0.42634,0.00014,30.48164]
[1779525095246,35.21,74447.7067,0.0,-0.42761,0.00014,30.49337]
[1779525100883,35.18,74444.8333,0.0,-0.42796,0.00014,30.49717]
[1779525106891,35.15,74456.7733,0.0,-0.4262,0.00014,30.47697]
[1779525112897,35.14,74456.89,0.0,-0.42617,0.00014,30.47649]
[1779525118417,35.12,74447.8367,0.0,-0.42744,0.00014,30.49106]
[1779525123910,35.11,74448.5633,0.0,-0.42731,0.00014,30.48949]
[1779525129916,35.09,74445.0267,0.0,-0.42779,0.00014,30.49484]
[1779525135293,35.07,74438.77,0.0,-0.42866,0.00014,30.50452]
[1779525136867,35.07,74438.77,0.0,-0.42865,0.00014,30.50444]
[1779525136921,35.07,74438.77,0.0,-0.42866,0.00014,30.50451]
[1779525137894,35.07,74438.77,0.0,-0.42866,0.00014,30.50451]
[1779525138726,35.08,74438.3667,0.0,-0.42873,0.00014,30.50534]
[1779525138793,35.08,74438.3667,0.0,-0.42874,0.00014,30.50549]
[1779525140571,35.11,74427.93,0.0,-0.43029,0.00014,30.52259]
[1779525142585,35.13,74412.8667,0.0,-0.43249,0.00014,30.54598]
[1779525147133,35.18,74416.3167,0.0,-0.43206,0.00014,30.54162]
[1779525147545,35.18,74416.3167,0.0,-0.43206,0.00014,30.54162]
[1779525147626,35.19,74416.3167,0.0,-0.43207,0.00014,30.54183]
[1779525148668,35.19,74416.3167,0.0,-0.43207,0.00014,30.54183]
[1779525148682,35.19,74416.3167,0.0,-0.43207,0.00014,30.54183]
[1779525148770,35.19,74416.3167,0.0,-0.43207,0.00014,30.54184]
[1779525149640,35.2,74427.52,0.0,-0.43048,0.00014,30.52506]
[1779525154909,35.24,74424.4167,0.0,-0.43099,0.00014,30.52798]
[1779525154946,35.25,74424.3367,0.0,-0.43102,0.00014,30.5283]
[1779525160720,35.28,74427.6733,0.0,-0.43058,0.00014,30.5238]
[1779525165755,35.3,74427.67,0.0,-0.43061,0.00014,30.52417]
[1779525170789,35.32,74435.7933,0.0,-0.42948,0.00014,30.51203]
[1779525173613,35.33,74434.9933,0.0,-0.42961,0.00014,30.51347]
[1779525173810,35.33,74434.9933,0.0,-0.42962,0.00014,30.51356]
[1779525174565,35.33,74434.9933,0.0,-0.42962,0.00014,30.51356]
[1779525174818,35.34,74434.9933,0.0,-0.42963,0.00014,30.51372]
[1779525179853,35.36,74434.3867,0.0,-0.42974,0.00014,30.51502]
[1779525180360,35.36,74434.3867,0.0,-0.42974,0.00014,30.51502]
[1779525180860,35.36,74434.3867,0.0,-0.42974,0.00014,30.51509]
[1779525185977,35.38,74432.15,0.0,-0.4301,0.00014,30.51908]
[1779525191937,35.41,74432.69,0.0,-0.43006,0.00014,30.51875]
[1779525196988,35.42,74419.7633,0.0,-0.43193,0.00014,30.53862]
[1779525201996,35.41,74420.4233,0.0,-0.43182,0.00014,30.53749]
[1779525207001,35.41,74412.37,0.0,-0.43296,0.00014,30.54931]
[1779525212009,35.4,74416.3167,0.0,-0.43239,0.00014,30.54069]
[1779525214011,35.4,74408.15,0.0,-0.43355,0.00014,30.55255]
[1779525219016,35.38,74404.9,0.0,-0.43399,0.00014,30.55694]
[1779525224177,35.37,74404.44,0.0,-0.43403,0.00014,30.55729]
[1779525229212,35.35,74404.9133,0.0,-0.43395,0.00014,30.55641]
[1779525234247,35.35,74409.6367,0.0,-0.43327,0.00014,30.54952]
[1779525240045,35.35,74412.4333,0.0,-0.43287,0.00014,30.54545]
[1779525245050,35.35,74408.3133,0.0,-0.43346,0.00014,30.55146]
[1779525250359,35.36,74413.5033,0.0,-0.43272,0.00014,30.5439]
[1779525254387,35.36,74421.28,0.0,-0.43162,0.00014,30.53249]
[1779525259422,35.38,74423.96,0.0,-0.43126,0.00014,30.52874]
[1779525265070,35.39,74423.7333,0.0,-0.43131,0.00014,30.52935]
[1779525271076,35.4,74423.0033,0.0,-0.43143,0.00014,30.52798]
[1779525276081,35.41,74422.4,0.0,-0.43153,0.00014,30.52905]
[1779525278316,35.41,74422.37,0.0,-0.43154,0.00014,30.52914]
[1779525278555,35.42,74422.37,0.0,-0.43154,0.00014,30.52919]
[1779525279456,35.42,74422.37,0.0,-0.43154,0.00014,30.52919]
[1779525279562,35.42,74422.37,0.0,-0.43154,0.00014,30.52918]
[1779525280370,35.42,74422.37,0.0,-0.43154,0.00014,30.52918]
[1779525280569,35.42,74422.37,0.0,-0.43154,0.00014,30.52922]
[1779525281692,35.42,74422.37,0.0,-0.43154,0.00014,30.52922]
[1779525282584,35.41,74431.09,0.0,-0.43029,0.00014,30.51586]
[1779525287618,35.39,74437.8133,0.0,-0.4293,0.00014,30.50501]
[1779525292653,35.38,74440.5133,0.0,-0.42889,0.00014,30.5005]
[1779525297688,35.37,74438.6633,0.0,-0.42914,0.00014,30.50316]
[1779525300739,35.37,74437.7067,0.0,-0.42927,0.00014,30.50456]
[1779525300757,35.36,74437.7067,0.0,-0.42926,0.00014,30.5045]
[1779525305666,35.36,74431.3933,0.0,-0.43016,0.00014,30.51418]
[1779525305744,35.35,74431.3933,0.0,-0.43015,0.00014,30.51414]
[1779525307668,35.35,74431.1067,0.0,-0.43019,0.00014,30.51451]
[1779525307758,35.35,74431.1067,0.0,-0.43018,0.00014,30.51443]
[1779525312793,35.38,74426.8167,0.0,-0.43085,0.00014,30.52176]
[1779525318127,35.41,74423.91,0.0,-0.4313,0.00014,30.52667]
[1779525320192,35.41,74423.91,0.0,-0.4313,0.00014,30.52667]
[1779525325135,35.43,74416.38,0.0,-0.43241,0.00014,30.53839]
[1779525330932,35.44,74417.75,0.0,-0.43223,0.00014,30.53647]
[1779525336148,35.44,74417.1267,0.0,-0.43232,0.00014,30.5348]
[1779525342009,35.44,74409.7967,0.0,-0.43337,0.00014,30.54557]
[1779525347159,35.44,74416.2867,0.0,-0.43244,0.00014,30.53607]
[1779525352164,35.45,74416.2533,0.0,-0.43245,0.00014,30.5362]
[1779525358170,35.44,74405.61,0.0,-0.43397,0.00014,30.55161]
[1779525363175,35.43,74403.5367,0.0,-0.43425,0.00014,30.55436]
[1779525368180,35.42,74401.4533,0.0,-0.43453,0.00014,30.5571]
[1779525373185,35.41,74404.5,0.0,-0.43408,0.00014,30.55259]
[1779525378190,35.4,74401.31,0.0,-0.43453,0.00014,30.55699]
[1779525383296,35.39,74396.2233,0.0,-0.43523,0.00014,30.56393]
[1779525389201,35.37,74394.7833,0.0,-0.43542,0.00014,30.56569]
[1779525394373,35.36,74394.4367,0.0,-0.43545,0.00014,30.5632]
[1779525400212,35.36,74399.4233,0.0,-0.43472,0.00014,30.5561]
[1779525406218,35.35,74399.72,0.0,-0.43468,0.00014,30.55564]
[1779525411504,35.35,74396.6833,0.0,-0.43511,0.00014,30.55987]
[1779525416539,35.34,74393.9067,0.0,-0.4355,0.00014,30.56364]
[1779525421576,35.33,74391.5533,0.0,-0.43582,0.00014,30.56674]
[1779525422712,35.33,74391.5533,0.0,-0.43582,0.00014,30.56674]
[1779525423463,35.33,74391.5533,0.0,-0.43582,0.00014,30.56668]
[1779525423689,35.33,74391.5533,0.0,-0.43582,0.00014,30.56668]
[1779525424538,35.31,74391.5533,0.0,-0.4358,0.00014,30.56641]
[1779525425607,35.29,74375.9,0.0,-0.43802,0.00014,30.58736]
[1779525430647,35.27,74388.6533,0.0,-0.43615,0.00014,30.56964]
[1779525435682,35.25,74389.8667,0.0,-0.43595,0.00014,30.56763]
[1779525440719,35.25,74385.2733,0.0,-0.43661,0.00014,30.57397]
[1779525445754,35.24,74381.71,0.0,-0.43711,0.00014,30.57875]
[1779525449260,35.24,74374.8,0.0,-0.4381,0.00014,30.58791]
[1779525454818,35.22,74376.77,0.0,-0.43779,0.00014,30.58234]
[1779525459853,35.21,74375.6033,0.0,-0.43795,0.00014,30.58376]
[1779525464888,35.21,74377.4633,0.0,-0.43768,0.00014,30.58119]
[1779525469923,35.2,74371.78,0.0,-0.43849,0.00014,30.58865]
[1779525474958,35.19,74366.7067,0.0,-0.4392,0.00014,30.59506]
[1779525479992,35.16,74360.4067,0.0,-0.44008,0.00014,30.60288]
[1779525485029,35.15,74359.0733,0.0,-0.44025,0.00014,30.6043]
[1779525490064,35.13,74358.77,0.0,-0.44027,0.00014,30.60446]
[1779525492078,35.13,74367.3633,0.0,-0.43903,0.00014,30.59335]
[1779525497113,35.13,74364.7733,0.0,-0.4394,0.00014,30.59671]
[1779525500311,35.13,74372.04,0.0,-0.43835,0.00014,30.58718]
[1779525506176,35.13,74365.3067,0.0,-0.43933,0.00014,30.59602]
[1779525510485,35.13,74364.1267,0.0,-0.43949,0.00014,30.59749]
[1779525510536,35.13,74364.1267,0.0,-0.43949,0.00014,30.59749]
[1779525510606,35.13,74364.1267,0.0,-0.43949,0.00014,30.59749]
[1779525510724,35.13,74364.1267,0.0,-0.43949,0.00014,30.59749]
[1779525512525,35.11,74362.1867,0.0,-0.43975,0.00014,30.59708]
[1779525513225,35.1,74362.1867,0.0,-0.43974,0.00014,30.59693]
[1779525514331,35.12,74352.34,0.0,-0.44118,0.00014,30.60968]
[1779525515242,35.12,74352.34,0.0,-0.44118,0.00014,30.60968]
[1779525520277,35.19,74347.6467,0.0,-0.44196,0.00014,30.61654]
[1779525522291,35.2,74334.27,0.0,-0.44391,0.00014,30.63273]
[1779525527327,35.23,74335.9833,0.0,-0.44369,0.00014,30.63108]
[1779525532349,35.25,74328.6633,0.0,-0.44477,0.00014,30.63978]
[1779525534351,35.25,74320.8233,0.0,-0.4459,0.00014,30.64865]
[1779525538355,35.24,74302.2567,0.0,-0.44858,0.00014,30.6685]
[1779525543360,35.23,74301.6867,0.0,-0.44865,0.00014,30.66896]
[1779525547364,35.21,74309.9633,0.0,-0.44743,0.00014,30.66007]
[1779525547903,35.21,74309.9633,0.0,-0.44743,0.00014,30.66007]
[1779525548098,35.21,74309.9633,0.0,-0.44743,0.00014,30.66007]
[1779525548137,35.21,74309.9633,0.0,-0.44743,0.00014,30.66007]
[1779525548239,35.21,74309.9633,0.0,-0.44743,0.00014,30.66002]
[1779525548980,35.21,74309.9633,0.0,-0.44743,0.00014,30.66002]
[1779525549029,35.21,74309.9633,0.0,-0.44743,0.00014,30.66002]
[1779525549131,35.24,74309.9633,0.0,-0.44746,0.00014,30.66033]
[1779525550491,35.24,74296.95,0.0,-0.44934,0.00014,30.67391]
[1779525552505,35.24,74305.77,0.0,-0.44807,0.00014,30.66483]
[1779525556533,35.24,74294.4833,0.0,-0.4497,0.00014,30.67644]
[1779525557541,35.23,74284.39,0.0,-0.45116,0.00014,30.68636]
[1779525562574,35.22,74285.4967,0.0,-0.45099,0.00015,30.68514]
[1779525567610,35.22,74302.2233,0.0,-0.44856,0.00014,30.66833]
[1779525572699,35.23,74297.47,0.0,-0.44926,0.00014,30.67058]
[1779525575672,35.22,74282.4367,0.0,-0.45143,0.00015,30.68541]
[1779525580707,35.21,74283.8933,0.0,-0.45121,0.00015,30.68395]
[1779525585742,35.2,74283.93,0.0,-0.4512,0.00015,30.68381]
[1779525590778,35.2,74288.9233,0.0,-0.45047,0.00015,30.67891]
[1779525595813,35.19,74284.91,0.0,-0.45104,0.00015,30.68277]
[1779525599515,35.19,74283.3533,0.0,-0.45127,0.00015,30.68423]
[1779525599795,35.19,74283.3533,0.0,-0.45127,0.00015,30.68423]
[1779525599899,35.19,74283.3533,0.0,-0.45127,0.00015,30.68423]
[1779525600414,35.19,74283.3533,0.0,-0.45127,0.00015,30.68423]
[1779525600416,35.19,74283.9133,0.0,-0.45118,0.00015,30.68368]
[1779525600495,35.19,74283.9133,0.0,-0.45118,0.00015,30.68368]
[1779525600671,35.19,74283.9133,0.0,-0.45118,0.00015,30.68368]
[1779525600885,35.19,74283.9133,0.0,-0.45118,0.00015,30.68368]
[1779525601303,35.18,74283.9133,0.0,-0.45118,0.00015,30.68363]
[1779525601855,35.2,74266.08,0.0,-0.45378,0.00015,30.70037]
[1779525602862,35.21,74259.0867,0.0,-0.45481,0.00015,30.70662]
[1779525605533,35.24,74253.26,0.0,-0.45568,0.00015,30.71178]
[1779525605708,35.24,74253.26,0.0,-0.45568,0.00015,30.71178]
[1779525605885,35.26,74253.26,0.0,-0.4557,0.00015,30.7119]
[1779525606892,35.25,74270.6033,0.0,-0.45317,0.00015,30.69671]
[1779525607899,35.25,74279.7567,0.0,-0.45184,0.00014,30.68819]
[1779525611927,35.24,74290.5067,0.0,-0.45028,0.00014,30.6777]
[1779525613928,35.24,74289.3967,0.0,-0.45044,0.00014,30.67878]
[1779525613943,35.24,74289.3967,0.0,-0.45043,0.00014,30.67877]
[1779525615095,35.24,74289.3967,0.0,-0.45043,0.00014,30.67877]
[1779525615147,35.22,74289.3967,0.0,-0.45042,0.00015,30.67859]
[1779525616964,35.25,74272.7667,0.0,-0.45286,0.00015,30.69474]
[1779525618153,35.25,74272.7667,0.0,-0.45286,0.00015,30.69474]
[1779525618233,35.26,74272.7667,0.0,-0.45287,0.00014,30.69486]
[1779525619985,35.29,74259.7267,0.0,-0.45479,0.00014,30.70666]
[1779525625022,35.34,74256.8467,0.0,-0.45525,0.00014,30.70951]
[1779525630059,35.38,74258.0733,0.0,-0.45511,0.00014,30.70878]
[1779525635096,35.42,74256.01,0.0,-0.45543,0.00014,30.70806]
[1779525640131,35.44,74255.87,0.0,-0.45547,0.00014,30.70837]
[1779525645166,35.46,74255.3367,0.0,-0.45557,0.00014,30.70897]
[1779525647573,35.47,74254.1233,0.0,-0.45575,0.00014,30.71002]
[1779525648885,35.48,74254.1233,0.0,-0.45575,0.00014,30.71007]
[1779525648995,35.48,74254.1233,0.0,-0.45575,0.00014,30.71007]
[1779525649219,35.48,74254.1233,0.0,-0.45576,0.00014,30.7101]
[1779525650216,35.47,74281.48,0.0,-0.4518,0.00014,30.68584]
[1779525652467,35.45,74293.1633,0.0,-0.4501,0.00014,30.67442]
[1779525658274,35.4,74287.13,0.0,-0.45092,0.00014,30.67984]
[1779525663310,35.37,74293.3633,0.0,-0.44999,0.00014,30.67342]
[1779525668349,35.35,74299.6,0.0,-0.44907,0.00014,30.66697]
[1779525670365,35.35,74307.87,0.0,-0.44788,0.00014,30.65842]
[1779525675490,35.36,74306.56,0.0,-0.44807,0.00014,30.65983]
[1779525680495,35.35,74303.7933,0.0,-0.44847,0.00014,30.66267]
[1779525686475,35.35,74306.57,0.0,-0.44807,0.00014,30.65975]
[1779525688503,35.35,74298.1633,0.0,-0.44928,0.00014,30.66839]
[1779525693508,35.33,74296.2067,0.0,-0.44954,0.00014,30.66752]
[1779525698513,35.33,74298.1167,0.0,-0.44926,0.00014,30.6655]
[1779525703518,35.32,74297.8367,0.0,-0.44929,0.00014,30.66572]
[1779525708629,35.32,74299.34,0.0,-0.44907,0.00014,30.66415]
[1779525713665,35.31,74298.03,0.0,-0.44925,0.00014,30.66542]
[1779525716517,35.31,74298.03,0.0,-0.44926,0.00014,30.66546]
[1779525716532,35.32,74312.37,0.0,-0.44719,0.00014,30.6505]
[1779525717692,35.32,74312.37,0.0,-0.44719,0.00014,30.65054]
[1779525718009,35.32,74312.37,0.0,-0.44719,0.00014,30.65054]
[1779525718110,35.33,74312.37,0.0,-0.4472,0.00014,30.65066]
[1779525723736,35.34,74299.8333,0.0,-0.44902,0.00014,30.66387]
[1779525728779,35.33,74300.3033,0.0,-0.44895,0.00014,30.66334]
[1779525733813,35.34,74305.5567,0.0,-0.44819,0.00014,30.65795]
[1779525736836,35.35,74313.1167,0.0,-0.44711,0.00014,30.65003]
[1779525740864,35.36,74320.69,0.0,-0.44604,0.00014,30.64198]
[1779525745900,35.38,74317.3767,0.0,-0.44653,0.00014,30.64581]
[1779525750935,35.4,74320.9967,0.0,-0.44603,0.00014,30.64204]
[1779525755970,35.41,74316.3933,0.0,-0.4467,0.00014,30.64446]
[1779525761005,35.42,74321.1933,0.0,-0.44602,0.00014,30.63935]
[1779525766041,35.42,74311.59,0.0,-0.44741,0.00014,30.6498]
[1779525767048,35.42,74299.4433,0.0,-0.44916,0.00014,30.66237]
[1779525772084,35.4,74295.9867,0.0,-0.44964,0.00014,30.66567]
[1779525775107,35.4,74305.6867,0.0,-0.44823,0.00014,30.65571]
[1779525780142,35.4,74315.01,0.0,-0.44689,0.00014,30.64587]
[1779525784170,35.41,74323.6133,0.0,-0.44567,0.00014,30.6366]
[1779525789206,35.43,74327.1567,0.0,-0.44518,0.00014,30.63289]
[1779525789617,35.43,74327.1567,0.0,-0.44518,0.00014,30.63289]
[1779525789653,35.43,74327.1567,0.0,-0.44518,0.00014,30.63289]
[1779525789709,35.43,74327.1567,0.0,-0.44518,0.00014,30.63289]
[1779525790213,35.44,74327.1567,0.0,-0.44519,0.00014,30.63293]
[1779525795249,35.5,74322.2633,0.0,-0.44596,0.00014,30.63915]
[1779525800284,35.56,74322.8067,0.0,-0.44594,0.00014,30.63919]
[1779525805319,35.6,74315.3667,0.0,-0.44705,0.00014,30.64766]
[1779525810377,35.62,74316.1633,0.0,-0.44696,0.00014,30.64707]
[1779525810710,35.62,74316.1633,0.0,-0.44697,0.00014,30.64712]
[1779525811361,35.63,74316.1633,0.0,-0.44697,0.00014,30.64446]
[1779525816396,35.59,74312.58,0.0,-0.44744,0.00014,30.64788]
[1779525821431,35.56,74312.9033,0.0,-0.44737,0.00014,30.64721]
[1779525826584,35.54,74312.1233,0.0,-0.44746,0.00014,30.6478]
[1779525826775,35.54,74315.05,0.0,-0.44703,0.00014,30.64464]
[1779525827242,35.54,74315.05,0.0,-0.44703,0.00014,30.64464]
[1779525827920,35.54,74315.05,0.0,-0.44703,0.00014,30.64462]
[1779525827929,35.54,74315.05,0.0,-0.44703,0.00014,30.64462]
[1779525828010,35.54,74315.05,0.0,-0.44703,0.00014,30.64462]
[1779525828489,35.52,74315.05,0.0,-0.44701,0.00014,30.64446]
[1779525829492,35.53,74329.6867,0.0,-0.44493,0.00014,30.62852]
[1779525831506,35.55,74318.53,0.0,-0.44655,0.00014,30.64107]
[1779525836550,35.6,74321.6,0.0,-0.44616,0.00014,30.63824]
[1779525841585,35.64,74322.8,0.0,-0.44603,0.00014,30.63738]
[1779525845613,35.66,74323.2867,0.0,-0.44599,0.00014,30.63715]
[1779525846620,35.67,74323.3567,0.0,-0.44598,0.00014,30.63715]
[1779525846845,35.67,74323.3567,0.0,-0.44598,0.00014,30.63715]
[1779525846909,35.67,74323.3567,0.0,-0.44598,0.00014,30.63715]
[1779525847627,35.68,74323.3567,0.0,-0.44599,0.00014,30.63722]
[1779525851656,35.6,74330.84,0.0,-0.44484,0.00014,30.62802]
[1779525853714,35.56,74335.53,0.0,-0.44412,0.00014,30.62222]
[1779525854367,35.56,74335.53,0.0,-0.44412,0.00014,30.62222]
[1779525858479,35.49,74342.3333,0.0,-0.44306,0.00014,30.61337]
[1779525858593,35.49,74342.3333,0.0,-0.44306,0.00014,30.61337]
[1779525858608,35.47,74342.3333,0.0,-0.44304,0.00014,30.61314]
[1779525861166,35.46,74344.9733,0.0,-0.44265,0.00014,30.60989]
[1779525861265,35.46,74344.9733,0.0,-0.44265,0.00014,30.60989]
[1779525861308,35.46,74344.9733,0.0,-0.44265,0.00014,30.60989]
[1779525861337,35.46,74344.9733,0.0,-0.44265,0.00014,30.60984]
[1779525866680,35.55,74342.9667,0.0,-0.44305,0.00014,30.61344]
[1779525866687,35.55,74342.9667,0.0,-0.44305,0.00014,30.61344]
[1779525867681,35.57,74342.95,0.0,-0.44307,0.00014,30.61368]
[1779525872686,35.59,74347.28,0.0,-0.44247,0.00014,30.60609]
[1779525873509,35.59,74347.28,0.0,-0.44247,0.00014,30.60609]
[1779525876062,35.6,74349.8933,0.0,-0.44211,0.00014,30.60315]
[1779525876109,35.6,74349.8933,0.0,-0.44211,0.00014,30.60315]
[1779525876164,35.61,74349.8933,0.0,-0.44212,0.00014,30.60322]
[1779525876693,35.61,74349.8933,0.0,-0.44212,0.00014,30.60322]
[1779525876816,35.61,74349.8933,0.0,-0.44212,0.00014,30.60322]
[1779525876844,35.6,74349.8933,0.0,-0.44211,0.00014,30.60313]
[1779525880873,35.56,74356.9533,0.0,-0.44105,0.00014,30.59395]
[1779525884250,35.55,74356.34,0.0,-0.44112,0.00014,30.59457]
[1779525884309,35.55,74356.34,0.0,-0.44112,0.00014,30.59457]
[1779525884355,35.53,74356.34,0.0,-0.4411,0.00014,30.59432]
[1779525889706,35.55,74355.0033,0.0,-0.44131,0.00014,30.59618]
[1779525894254,35.56,74354.7867,0.0,-0.44136,0.00014,30.59658]
[1779525894309,35.56,74354.7867,0.0,-0.44136,0.00014,30.59658]
[1779525894351,35.56,74354.7867,0.0,-0.44136,0.00014,30.59661]
[1779525900717,35.51,74355.2267,0.0,-0.44123,0.00014,30.59533]
[1779525901490,35.51,74355.2267,0.0,-0.44123,0.00014,30.59533]
[1779525901610,35.51,74355.2267,0.0,-0.44123,0.00014,30.59533]
[1779525901707,35.5,74355.2267,0.0,-0.44122,0.00014,30.59522]
[1779525905722,35.51,74347.61,0.0,-0.44233,0.00014,30.60465]
[1779525911728,35.52,74348.8967,0.0,-0.44216,0.00014,30.60326]
[1779525912659,35.52,74348.8967,0.0,-0.44216,0.00014,30.60326]
[1779525913092,35.53,74348.8967,0.0,-0.44217,0.00014,30.60339]
[1779525918127,35.56,74347.8267,0.0,-0.44236,0.00014,30.60509]
[1779525923465,35.58,74345.63,0.0,-0.44269,0.00014,30.6079]
[1779525924168,35.59,74335.38,0.0,-0.44417,0.00014,30.61998]
[1779525928999,35.61,74330.3467,0.0,-0.44491,0.00014,30.62598]
[1779525929110,35.61,74330.3467,0.0,-0.44491,0.00014,30.62598]
[1779525929204,35.62,74330.3467,0.0,-0.44492,0.00014,30.62604]
[1779525929857,35.62,74330.3467,0.0,-0.44492,0.00014,30.62604]
[1779525930031,35.62,74330.3467,0.0,-0.44492,0.00014,30.62604]
[1779525930868,35.61,74330.3467,0.0,-0.44491,0.00014,30.62596]
[1779525930877,35.61,74330.3467,0.0,-0.44491,0.00014,30.62596]
[1779525931008,35.61,74330.3467,0.0,-0.44491,0.00014,30.62596]
[1779525931218,35.6,74330.3467,0.0,-0.4449,0.00014,30.62317]
[1779525931774,35.6,74330.3467,0.0,-0.4449,0.00014,30.62317]
[1779525931910,35.6,74330.3467,0.0,-0.4449,0.00014,30.62317]
[1779525932737,35.6,74330.3467,0.0,-0.4449,0.00014,30.62317]
[1779525932755,35.61,74330.0,0.0,-0.44496,0.00014,30.62363]
[1779525932770,35.61,74330.0,0.0,-0.44496,0.00014,30.62363]
[1779525934239,35.59,74336.8033,0.0,-0.44397,0.00014,30.61572]
[1779525934895,35.59,74336.8033,0.0,-0.44397,0.00014,30.61572]
[1779525936253,35.58,74347.8467,0.0,-0.44237,0.00014,30.60256]
[1779525941288,35.55,74346.45,0.0,-0.44253,0.00014,30.60378]
[1779525943600,35.54,74346.2033,0.0,-0.44256,0.00014,30.604]
[1779525943616,35.53,74346.2033,0.0,-0.44255,0.00014,30.60392]
[1779525943808,35.53,74346.2033,0.0,-0.44255,0.00014,30.60392]
[1779525946486,35.54,74346.41,0.0,-0.44253,0.00014,30.60371]
[1779525946609,35.54,74346.41,0.0,-0.44253,0.00014,30.60371]
[1779525946711,35.54,74346.41,0.0,-0.44253,0.00014,30.60379]
[1779525948885,35.52,74347.14,0.0,-0.4424,0.00014,30.60265]
[1779525949009,35.52,74347.14,0.0,-0.4424,0.00014,30.60265]
[1779525949595,35.52,74347.14,0.0,-0.4424,0.00014,30.60265]
[1779525949697,35.52,74347.14,0.0,-0.4424,0.00014,30.60255]
[1779525949809,35.52,74347.14,0.0,-0.4424,0.00014,30.60255]
[1779525950351,35.52,74347.14,0.0,-0.4424,0.00014,30.6026]
[1779525952365,35.5,74354.0233,0.0,-0.44139,0.00014,30.59403]
[1779525957400,35.47,74357.51,0.0,-0.44085,0.00014,30.58926]
[1779525962435,35.44,74355.0,0.0,-0.44118,0.00014,30.592]
[1779525963360,35.44,74355.0,0.0,-0.44118,0.00014,30.592]
[1779525964714,35.44,74355.0,0.0,-0.44117,0.00014,30.59193]
[1779525966463,35.44,74368.4233,0.0,-0.43924,0.00014,30.57491]
[1779525970491,35.44,74378.2867,0.0,-0.43783,0.00014,30.56207]
[1779525975526,35.45,74384.38,0.0,-0.43698,0.00014,30.55413]
[1779525975804,35.45,74384.38,0.0,-0.43698,0.00014,30.55413]
[1779525981807,35.47,74380.34,0.0,-0.43758,0.00014,30.55978]
[1779525987813,35.48,74379.4633,0.0,-0.43771,0.00014,30.56108]
[1779525993652,35.48,74381.95,0.0,-0.43736,0.00014,30.55516]
[1779525995185,35.49,74381.3467,0.0,-0.43745,0.00014,30.556]
[1779525998687,35.5,74396.7433,0.0,-0.43527,0.00014,30.53525]
[1779526003750,35.52,74392.24,0.0,-0.43594,0.00014,30.54176]
[1779526003818,35.52,74392.24,0.0,-0.43594,0.00014,30.54176]
[1779526005736,35.53,74398.0333,0.0,-0.43512,0.00014,30.5339]
[1779526006142,35.53,74398.0333,0.0,-0.43512,0.00014,30.5339]
[1779526007750,35.54,74415.3,0.0,-0.43268,0.00014,30.50937]
[1779526011928,35.57,74409.3033,0.0,-0.43357,0.00014,30.51864]
[1779526015805,35.58,74417.0433,0.0,-0.43249,0.00014,30.50761]
[1779526020841,35.6,74421.2867,0.0,-0.43191,0.00014,30.50166]
[1779526023650,35.6,74420.73,0.0,-0.432,0.00014,30.50261]
[1779526028863,35.62,74422.21,0.0,-0.43182,0.00014,30.50082]
[1779526033868,35.64,74424.2267,0.0,-0.43155,0.00014,30.49815]
[1779526038873,35.66,74424.57,0.0,-0.43153,0.00014,30.49796]
[1779526039526,35.66,74424.57,0.0,-0.43153,0.00014,30.49796]
[1779526042322,35.65,74425.5967,0.0,-0.43138,0.00014,30.49634]
[1779526048032,35.67,74427.0133,0.0,-0.4312,0.00014,30.49458]
[1779526049884,35.67,74417.57,0.0,-0.43255,0.00014,30.50858]
[1779526055082,35.68,74418.37,0.0,-0.43243,0.00014,30.50475]
[1779526057782,35.68,74417.84,0.0,-0.43251,0.00014,30.50554]
[1779526063138,35.68,74419.4867,0.0,-0.43228,0.00014,30.50318]
[1779526068173,35.68,74418.8367,0.0,-0.43238,0.00014,30.5042]
[1779526073208,35.69,74420.2,0.0,-0.43219,0.00014,30.50229]
[1779526078913,35.69,74421.91,0.0,-0.43195,0.00014,30.49987]
[1779526083245,35.7,74422.29,0.0,-0.43191,0.00014,30.4994]
[1779526088923,35.71,74426.35,0.0,-0.43135,0.00014,30.49359]
[1779526093928,35.72,74426.5833,0.0,-0.43133,0.00014,30.49343]
[1779526098932,35.73,74427.8,0.0,-0.43117,0.00014,30.4918]
[1779526104427,35.74,74429.3967,0.0,-0.43096,0.00014,30.48962]
[1779526109462,35.75,74431.5333,0.0,-0.43067,0.00014,30.48661]
[1779526114497,35.76,74431.3067,0.0,-0.43072,0.00014,30.48441]
[1779526119627,35.76,74431.5533,0.0,-0.43069,0.00014,30.48418]
[1779526119726,35.76,74431.5533,0.0,-0.43069,0.00014,30.48418]
[1779526119955,35.77,74431.5633,0.0,-0.43069,0.00014,30.4842]
[1779526119992,35.77,74431.5633,0.0,-0.43069,0.00014,30.4842]
[1779526120166,35.77,74431.5633,0.0,-0.43069,0.00014,30.4842]
[1779526120540,35.76,74431.5633,0.0,-0.43068,0.00014,30.48398]
[1779526121241,35.76,74431.5633,0.0,-0.43068,0.00014,30.48398]
[1779526121385,35.76,74431.5633,0.0,-0.43068,0.00014,30.48398]
[1779526121929,35.75,74431.5633,0.0,-0.43067,0.00014,30.48396]
[1779526121992,35.75,74431.5633,0.0,-0.43067,0.00014,30.48396]
[1779526122122,35.75,74431.5633,0.0,-0.43067,0.00014,30.48396]
[1779526122616,35.75,74431.5633,0.0,-0.43067,0.00014,30.48396]
[1779526122717,35.76,74431.5633,0.0,-0.43068,0.00014,30.48402]
[1779526124573,35.74,74522.21,0.0,-0.41785,0.00014,30.33087]
[1779526129607,35.7,74520.1133,0.0,-0.41807,0.00014,30.33354]
[1779526133693,35.68,74520.1867,0.0,-0.41802,0.00014,30.33278]
[1779526139676,35.63,74514.8967,0.0,-0.41868,0.00014,30.34113]
[1779526144712,35.6,74514.6433,0.0,-0.41866,0.00014,30.34077]
[1779526149747,35.58,74516.1867,0.0,-0.41841,0.00014,30.33728]
[1779526154782,35.56,74518.41,0.0,-0.41806,0.00014,30.3327]
[1779526155023,35.56,74518.41,0.0,-0.41806,0.00014,30.3327]
[1779526160824,35.55,74519.9033,0.0,-0.41783,0.00014,30.32953]
[1779526165859,35.54,74520.14,0.0,-0.41778,0.00014,30.32884]
[1779526169887,35.55,74529.2,0.0,-0.4165,0.00014,30.31178]
[1779526170566,35.55,74529.2,0.0,-0.4165,0.00014,30.31178]
[1779526170609,35.55,74529.2,0.0,-0.4165,0.00014,30.31178]
[1779526170767,35.55,74529.2,0.0,-0.4165,0.00014,30.31178]
[1779526170866,35.55,74529.2,0.0,-0.4165,0.00014,30.31178]
[1779526170902,35.55,74529.2,0.0,-0.4165,0.00014,30.31178]
[1779526170938,35.55,74529.2,0.0,-0.4165,0.00014,30.31178]
[1779526171010,35.55,74529.2,0.0,-0.4165,0.00014,30.31178]
[1779526171889,35.55,74529.2,0.0,-0.4165,0.00014,30.31178]
[1779526172009,35.55,74529.2,0.0,-0.4165,0.00014,30.31178]
[1779526171909,35.54,74529.2,0.0,-0.41649,0.00014,30.30894]
[1779526173918,35.55,74509.44,0.0,-0.4193,0.00014,30.34615]
[1779526179960,35.59,74506.44,0.0,-0.4198,0.00014,30.35271]
[1779526184996,35.61,74503.1933,0.0,-0.42029,0.00014,30.35916]
[1779526190031,35.62,74499.4933,0.0,-0.42084,0.00014,30.36611]
[1779526195036,35.63,74499.5067,0.0,-0.42085,0.00014,30.36626]
[1779526200041,35.64,74508.2933,0.0,-0.41962,0.00014,30.35067]
[1779526206047,35.65,74511.2467,0.0,-0.41924,0.00014,30.34583]
[1779526207284,35.66,74511.1933,0.0,-0.41925,0.00014,30.34599]
[1779526213001,35.67,74517.3633,0.0,-0.4184,0.00014,30.33509]
[1779526218227,35.69,74518.5167,0.0,-0.41829,0.00014,30.33364]
[1779526223262,35.71,74518.98,0.0,-0.41825,0.00014,30.33319]
[1779526224455,35.71,74518.98,0.0,-0.41825,0.00014,30.33319]
[1779526227469,35.71,74516.51,0.0,-0.4186,0.00014,30.33783]
[1779526228297,35.71,74506.0467,0.0,-0.42007,0.00014,30.35679]
[1779526233332,35.71,74507.8567,0.0,-0.4198,0.00014,30.35069]
[1779526237189,35.7,74507.5633,0.0,-0.41984,0.00014,30.35115]
[1779526237313,35.7,74507.5633,0.0,-0.41984,0.00014,30.35115]
[1779526238042,35.7,74507.5633,0.0,-0.41984,0.00014,30.35113]
[1779526238367,35.7,74506.73,0.0,-0.41995,0.00014,30.3525]
[1779526239374,35.7,74536.7833,0.0,-0.41571,0.00014,30.29656]
[1779526240381,35.7,74556.15,0.0,-0.413,0.00014,30.25873]
[1779526245420,35.7,74556.3367,0.0,-0.41298,0.00014,30.25854]
[1779526247504,35.71,74556.48,0.0,-0.41296,0.00014,30.2583]
[1779526247590,35.71,74556.48,0.0,-0.41296,0.00014,30.2583]
[1779526247609,35.71,74556.48,0.0,-0.41296,0.00014,30.2583]
[1779526247709,35.71,74556.48,0.0,-0.41296,0.00014,30.2583]
[1779526247710,35.71,74556.48,0.0,-0.41297,0.00014,30.25836]
[1779526253477,35.69,74561.4133,0.0,-0.41223,0.00014,30.24781]
[1779526258107,35.68,74562.2733,0.0,-0.4121,0.00014,30.24578]
[1779526264108,35.67,74562.13,0.0,-0.4121,0.00014,30.24576]
[1779526264157,35.67,74562.13,0.0,-0.4121,0.00014,30.24576]
[1779526270599,35.66,74557.18,0.0,-0.41277,0.00014,30.25524]
[1779526275630,35.65,74556.2733,0.0,-0.41287,0.00014,30.2567]
[1779526277650,35.63,74540.8133,0.0,-0.41501,0.00014,30.28658]
[1779526278657,35.62,74533.1667,0.0,-0.41608,0.00014,30.30105]
[1779526280311,35.61,74533.1667,0.0,-0.41606,0.00014,30.30078]
[1779526280410,35.61,74533.1667,0.0,-0.41606,0.00014,30.30078]
[1779526280447,35.61,74533.1667,0.0,-0.41606,0.00014,30.30078]
[1779526280671,35.6,74533.1667,0.0,-0.41604,0.00014,30.30052]
[1779526281410,35.6,74533.1667,0.0,-0.41604,0.00014,30.30052]
[1779526281565,35.6,74533.1667,0.0,-0.41604,0.00014,30.30052]
[1779526281678,35.59,74533.1667,0.0,-0.41603,0.00014,30.30023]
[1779526282685,35.59,74550.0567,0.0,-0.41363,0.00014,30.26708]
[1779526283692,35.58,74558.22,0.0,-0.41247,0.00014,30.25055]
[1779526289135,35.55,74559.0233,0.0,-0.4123,0.00014,30.24796]
[1779526294237,35.53,74561.67,0.0,-0.41188,0.00014,30.23912]
[1779526294407,35.53,74561.67,0.0,-0.41188,0.00014,30.23912]
[1779526294509,35.53,74561.67,0.0,-0.41188,0.00014,30.23912]
[1779526294769,35.53,74561.67,0.0,-0.41187,0.00014,30.239]
[1779526295209,35.53,74561.67,0.0,-0.41187,0.00014,30.239]
[1779526296142,35.54,74563.5133,0.0,-0.41163,0.00014,30.23558]
[1779526301147,35.52,74563.4367,0.0,-0.41161,0.00014,30.23516]
[1779526306152,35.51,74564.0,0.0,-0.4115,0.00014,30.23352]
[1779526311157,35.5,74564.6733,0.0,-0.41139,0.00014,30.23178]
[1779526311535,35.5,74564.6733,0.0,-0.41139,0.00014,30.23178]
[1779526311611,35.5,74564.6733,0.0,-0.41138,0.00014,30.23172]
[1779526315693,35.46,74564.4567,0.0,-0.41133,0.00014,30.23071]
[1779526315915,35.44,74564.4567,0.0,-0.4113,0.00014,30.23027]
[1779526317929,35.39,74556.7367,0.0,-0.41228,0.00014,30.24404]
[1779526322964,35.32,74552.7167,0.0,-0.41271,0.00014,30.24976]
[1779526324009,35.32,74552.7167,0.0,-0.41271,0.00014,30.24976]
[1779526325176,35.33,74562.3133,0.0,-0.41136,0.00014,30.23039]
[1779526325707,35.33,74562.3133,0.0,-0.41136,0.00014,30.23039]
[1779526327870,35.33,74562.3133,0.0,-0.41137,0.00014,30.23054]
[1779526333035,35.35,74558.7,0.0,-0.41193,0.00014,30.23874]
[1779526338071,35.36,74558.6033,0.0,-0.41196,0.00014,30.23922]
[1779526340543,35.36,74561.9233,0.0,-0.4115,0.00014,30.23259]
[1779526346127,35.38,74565.7467,0.0,-0.41099,0.00014,30.22527]
[1779526351202,35.39,74567.6533,0.0,-0.41074,0.00014,30.21903]
[1779526356207,35.4,74567.0567,0.0,-0.41085,0.00014,30.22067]
[1779526362213,35.41,74567.7167,0.0,-0.41077,0.00014,30.21969]
[1779526367223,35.42,74566.69,0.0,-0.41093,0.00014,30.22207]
[1779526372228,35.42,74565.3567,0.0,-0.41113,0.00014,30.22493]
[1779526377233,35.43,74567.1033,0.0,-0.41089,0.00014,30.22147]
[1779526382238,35.43,74566.95,0.0,-0.41092,0.00014,30.22192]
[1779526386245,35.43,74567.0967,0.0,-0.4109,0.00014,30.22169]
[1779526386409,35.44,74566.9967,0.0,-0.41092,0.00014,30.22194]
[1779526391444,35.39,74571.5233,0.0,-0.41018,0.00014,30.21073]
[1779526396479,35.35,74573.01,0.0,-0.40989,0.00014,30.20622]
[1779526400439,35.33,74571.2767,0.0,-0.41009,0.00014,30.2091]
[1779526406262,35.29,74571.9167,0.0,-0.40993,0.00014,30.20649]
[1779526411267,35.27,74573.2767,0.0,-0.40968,0.00014,30.20003]
[1779526416272,35.25,74571.8633,0.0,-0.40984,0.00014,30.20228]
[1779526422278,35.23,74572.58,0.0,-0.4097,0.00014,30.2]
[1779526428284,35.22,74576.7833,0.0,-0.40908,0.00014,30.19067]
[1779526433740,35.22,74579.98,0.0,-0.40861,0.00014,30.18363]
[1779526438775,35.21,74579.1933,0.0,-0.40872,0.00014,30.18521]
[1779526443810,35.21,74580.3667,0.0,-0.40855,0.00014,30.18266]
[1779526448845,35.21,74581.4467,0.0,-0.4084,0.00014,30.18035]
[1779526454318,35.21,74578.99,0.0,-0.40874,0.00014,30.18559]
[1779526459323,35.21,74578.13,0.0,-0.40886,0.00014,30.18729]
[1779526464328,35.2,74578.0433,0.0,-0.40886,0.00014,30.18735]
[1779526470334,35.2,74575.5933,0.0,-0.4092,0.00014,30.19234]
[1779526476339,35.19,74574.1833,0.0,-0.40938,0.00014,30.19233]
[1779526481344,35.19,74573.7433,0.0,-0.40943,0.00014,30.19304]
[1779526487112,35.18,74572.93,0.0,-0.40953,0.00014,30.1945]
[1779526493154,35.17,74574.54,0.0,-0.40929,0.00014,30.19093]
[1779526498361,35.17,74573.27,0.0,-0.40946,0.00014,30.19348]
[1779526503366,35.17,74572.2333,0.0,-0.4096,0.00014,30.19551]
[1779526508371,35.16,74572.9467,0.0,-0.40949,0.00014,30.19384]
[1779526514302,35.16,74571.8567,0.0,-0.40964,0.00014,30.19598]
[1779526519342,35.15,74571.41,0.0,-0.40969,0.00014,30.19676]
[1779526524379,35.15,74571.1467,0.0,-0.40972,0.00014,30.19716]
[1779526530421,35.14,74570.6433,0.0,-0.40978,0.00014,30.19804]
[1779526536399,35.14,74570.26,0.0,-0.40982,0.00014,30.19592]
[1779526541404,35.14,74570.1233,0.0,-0.40983,0.00014,30.19608]
[1779526546409,35.13,74565.2433,0.0,-0.41051,0.00014,30.20605]
[1779526551414,35.12,74566.2333,0.0,-0.41035,0.00014,30.20371]
[1779526556419,35.12,74567.16,0.0,-0.41021,0.00014,30.2016]
[1779526561638,35.11,74567.7867,0.0,-0.41012,0.00014,30.2002]
[1779526564659,35.12,74576.2367,0.0,-0.40892,0.00014,30.18241]
[1779526569694,35.13,74575.6033,0.0,-0.40903,0.00014,30.18403]
[1779526574729,35.13,74575.5467,0.0,-0.40905,0.00014,30.18437]
[1779526580443,35.14,74581.09,0.0,-0.40828,0.00014,30.17284]
[1779526585806,35.15,74581.1633,0.0,-0.40829,0.00014,30.17309]
[1779526590841,35.15,74570.38,0.0,-0.40983,0.00014,30.19613]
[1779526595876,35.14,74569.4433,0.0,-0.40994,0.00014,30.19505]
[1779526600911,35.14,74572.9033,0.0,-0.40944,0.00014,30.18759]
[1779526605946,35.14,74573.6167,0.0,-0.40933,0.00014,30.18603]
[1779526611004,35.14,74570.9967,0.0,-0.4097,0.00014,30.19151]
[1779526616038,35.14,74577.45,0.0,-0.40879,0.00014,30.17791]
[1779526621073,35.14,74577.2867,0.0,-0.40882,0.00014,30.17837]
[1779526624094,35.14,74569.1133,0.0,-0.40997,0.00014,30.19559]
[1779526629129,35.13,74567.8033,0.0,-0.41014,0.00014,30.19801]
[1779526634165,35.12,74567.4467,0.0,-0.41018,0.00014,30.19846]
[1779526639501,35.12,74570.3833,0.0,-0.40975,0.00014,30.19211]
[1779526645242,35.11,74570.33,0.0,-0.40975,0.00014,30.19207]
[1779526651513,35.11,74568.1533,0.0,-0.41004,0.00014,30.1937]
[1779526657326,35.1,74568.3267,0.0,-0.41001,0.00014,30.19318]
[1779526662360,35.1,74568.71,0.0,-0.40995,0.00014,30.19228]
[1779526667396,35.1,74567.6333,0.0,-0.41009,0.00014,30.19443]
[1779526672431,35.09,74565.0033,0.0,-0.41046,0.00014,30.19976]
[1779526677539,35.09,74565.0733,0.0,-0.41043,0.00014,30.19941]
[1779526683545,35.08,74568.37,0.0,-0.40996,0.00014,30.19235]
[1779526689551,35.09,74571.4667,0.0,-0.40953,0.00014,30.18593]
[1779526694017,35.09,74573.9967,0.0,-0.40917,0.00014,30.18065]
[1779526694108,35.09,74573.9967,0.0,-0.40917,0.00014,30.18065]
[1779526694118,35.09,74573.9967,0.0,-0.40917,0.00014,30.18069]
[1779526699245,35.14,74574.2133,0.0,-0.40925,0.00014,30.18214]
[1779526704566,35.2,74574.8833,0.0,-0.40929,0.00014,30.18305]
[1779526710577,35.25,74575.5633,0.0,-0.4093,0.00014,30.1835]
[1779526711056,35.25,74575.5633,0.0,-0.4093,0.00014,30.1835]
[1779526711157,35.26,74575.5633,0.0,-0.4093,0.00014,30.18101]
[1779526716583,35.28,74577.6233,0.0,-0.40905,0.00014,30.17723]
[1779526721833,35.29,74577.8133,0.0,-0.40905,0.00014,30.17738]
[1779526725742,35.3,74577.66,0.0,-0.40909,0.00014,30.17807]
[1779526725809,35.3,74577.66,0.0,-0.40909,0.00014,30.17807]
[1779526725844,35.3,74577.66,0.0,-0.4091,0.00014,30.17815]
[1779526732599,35.25,74580.21,0.0,-0.40862,0.00014,30.17066]
[1779526735767,35.23,74580.94,0.0,-0.40847,0.00014,30.16827]
[1779526735809,35.23,74580.94,0.0,-0.40847,0.00014,30.16827]
[1779526735872,35.22,74580.94,0.0,-0.40846,0.00014,30.16801]
[1779526741608,35.25,74579.99,0.0,-0.40865,0.00014,30.17107]
[1779526747615,35.27,74580.31,0.0,-0.40866,0.00014,30.17136]
[1779526752620,35.29,74580.57,0.0,-0.40866,0.00014,30.17146]
[1779526753612,35.29,74580.57,0.0,-0.40866,0.00014,30.17146]
[1779526759037,35.32,74581.1633,0.0,-0.40863,0.00014,30.17127]
[1779526764073,35.34,74581.1033,0.0,-0.40868,0.00014,30.17207]
[1779526768944,35.35,74581.88,0.0,-0.4086,0.00014,30.17089]
[1779526769009,35.35,74581.88,0.0,-0.4086,0.00014,30.17089]
[1779526769108,35.35,74581.88,0.0,-0.4086,0.00014,30.171]
[1779526774143,35.31,74582.3267,0.0,-0.40844,0.00014,30.16558]
[1779526780456,35.28,74583.44,0.0,-0.40822,0.00014,30.16209]
[1779526780508,35.28,74583.44,0.0,-0.40822,0.00014,30.16209]
[1779526780558,35.27,74583.44,0.0,-0.40819,0.00014,30.16161]
[1779526785653,35.3,74584.87,0.0,-0.40806,0.00014,30.15973]
[1779526791659,35.33,74585.1967,0.0,-0.40807,0.00014,30.16021]
[1779526797304,35.36,74588.3867,0.0,-0.40768,0.00014,30.15438]
[1779526802339,35.37,74589.4567,0.0,-0.40757,0.00014,30.15282]
[1779526805360,35.38,74581.1367,0.0,-0.40876,0.00014,30.17086]
[1779526810395,35.39,74581.9433,0.0,-0.40866,0.00014,30.16939]
[1779526815683,35.39,74582.2833,0.0,-0.40863,0.00014,30.16901]
[1779526821472,35.39,74581.9267,0.0,-0.40867,0.00014,30.16964]
[1779526826509,35.39,74583.83,0.0,-0.4084,0.00014,30.16549]
[1779526831561,35.39,74582.93,0.0,-0.40851,0.00014,30.16454]
[1779526836596,35.38,74580.5733,0.0,-0.40884,0.00014,30.16946]
[1779526840624,35.38,74573.1433,0.0,-0.40989,0.00014,30.18504]
[1779526841562,35.38,74573.1433,0.0,-0.40989,0.00014,30.18504]
[1779526841631,35.38,74573.1433,0.0,-0.40988,0.00014,30.18501]
[1779526846666,35.38,74572.34,0.0,-0.40999,0.00014,30.18659]
[1779526851719,35.37,74570.3833,0.0,-0.41026,0.00014,30.19057]
[1779526856725,35.37,74570.53,0.0,-0.41023,0.00014,30.19014]
[1779526862731,35.37,74571.3267,0.0,-0.41011,0.00014,30.18834]
[1779526867736,35.36,74572.7233,0.0,-0.40991,0.00014,30.18531]
[1779526872741,35.36,74572.1167,0.0,-0.40999,0.00014,30.18648]
[1779526877884,35.36,74571.8367,0.0,-0.41002,0.00014,30.18693]
[1779526882919,35.36,74574.05,0.0,-0.4097,0.00014,30.18219]
[1779526888185,35.35,74573.37,0.0,-0.4098,0.00014,30.18354]
[1779526888235,35.35,74573.37,0.0,-0.4098,0.00014,30.18354]
[1779526888310,35.35,74573.37,0.0,-0.4098,0.00014,30.18354]
[1779526888399,35.35,74573.37,0.0,-0.40979,0.00014,30.18352]
[1779526892990,35.34,74580.59,0.0,-0.40875,0.00014,30.16513]
[1779526898025,35.34,74582.3767,0.0,-0.40848,0.00014,30.161]
[1779526900460,35.33,74584.6067,0.0,-0.40816,0.00014,30.15615]
[1779526900508,35.33,74584.6067,0.0,-0.40816,0.00014,30.15615]
[1779526900561,35.33,74584.6067,0.0,-0.40815,0.00014,30.15609]
[1779526906337,35.33,74587.3633,0.0,-0.40776,0.00014,30.1501]
[1779526906410,35.33,74587.3633,0.0,-0.40776,0.00014,30.1501]
[1779526906438,35.33,74587.3633,0.0,-0.40776,0.00014,30.15009]
[1779526912781,35.32,74587.9033,0.0,-0.40766,0.00014,30.14857]
[1779526917498,35.32,74589.2167,0.0,-0.40747,0.00014,30.1455]
[1779526917610,35.32,74589.2167,0.0,-0.40747,0.00014,30.1455]
[1779526917711,35.31,74589.2167,0.0,-0.40746,0.00014,30.14544]
[1779526923201,35.31,74589.2033,0.0,-0.40746,0.00014,30.14543]
[1779526928236,35.31,74589.99,0.0,-0.40735,0.00014,30.14369]
[1779526929159,35.31,74589.99,0.0,-0.40735,0.00014,30.14369]
[1779526929244,35.31,74589.99,0.0,-0.40735,0.00014,30.14368]
[1779526931875,35.31,74588.3567,0.0,-0.40758,0.00014,30.14721]
[1779526932265,35.31,74588.3567,0.0,-0.40758,0.00014,30.1472]
[1779526933272,35.31,74579.8867,0.0,-0.40878,0.00014,30.16539]
[1779526938307,35.31,74579.1433,0.0,-0.40888,0.00014,30.16689]
[1779526943342,35.31,74579.3267,0.0,-0.40885,0.00014,30.16641]
[1779526948057,35.3,74577.3467,0.0,-0.40912,0.00014,30.17055]
[1779526948377,35.3,74577.3467,0.0,-0.40912,0.00014,30.17053]
[1779526953412,35.3,74574.26,0.0,-0.40955,0.00014,30.17424]
[1779526958447,35.3,74570.25,0.0,-0.41011,0.00014,30.18259]
[1779526963482,35.3,74566.61,0.0,-0.41062,0.00014,30.1901]
[1779526968517,35.29,74570.6867,0.0,-0.41004,0.00014,30.18148]
[1779526973552,35.29,74571.0433,0.0,-0.40998,0.00014,30.18065]
[1779526978587,35.29,74569.3233,0.0,-0.41022,0.00014,30.18417]
[1779526983622,35.29,74566.6733,0.0,-0.41059,0.00014,30.18961]
[1779526988657,35.28,74566.3633,0.0,-0.41063,0.00014,30.19015]
[1779526993692,35.28,74566.7167,0.0,-0.41058,0.00014,30.18932]
[1779526998873,35.28,74568.4133,0.0,-0.41033,0.00014,30.18568]
[1779527004769,35.28,74568.5333,0.0,-0.41031,0.00014,30.18532]
[1779527007175,35.28,74567.4267,0.0,-0.41046,0.00014,30.18761]
[1779527007790,35.27,74567.4267,0.0,-0.41046,0.00014,30.18758]
[1779527008836,35.27,74567.4267,0.0,-0.41046,0.00014,30.18758]
[1779527008883,35.27,74568.57,0.0,-0.4103,0.00014,30.18516]
[1779527014889,35.27,74563.9867,0.0,-0.41093,0.00014,30.19183]
[1779527021890,35.27,74563.91,0.0,-0.41094,0.00014,30.19184]
[1779527025785,35.26,74563.6933,0.0,-0.41096,0.00014,30.19222]
[1779527025858,35.26,74563.6933,0.0,-0.41096,0.00014,30.19222]
[1779527026008,35.26,74563.6933,0.0,-0.41096,0.00014,30.1922]
[1779527026110,35.26,74563.6933,0.0,-0.41096,0.00014,30.19218]
[1779527031911,35.25,74559.4967,0.0,-0.41154,0.00014,30.20053]
[1779527036916,35.24,74559.51,0.0,-0.41152,0.00014,30.20016]
[1779527037651,35.24,74559.51,0.0,-0.41152,0.00014,30.20016]
[1779527037815,35.24,74559.51,0.0,-0.41152,0.00014,30.20016]
[1779527040920,35.24,74572.34,0.0,-0.40968,0.00014,30.17309]
[1779527044135,35.23,74577.9667,0.0,-0.40887,0.00014,30.16096]
[1779527044150,35.23,74577.9667,0.0,-0.40887,0.00014,30.16096]
[1779527044182,35.23,74577.9667,0.0,-0.40887,0.00014,30.16096]
[1779527044235,35.23,74577.9667,0.0,-0.40887,0.00014,30.16091]
[1779527046925,35.23,74591.2967,0.0,-0.40697,0.00014,30.13197]
[1779527050034,35.22,74592.9233,0.0,-0.40673,0.00014,30.12823]
[1779527055203,35.22,74592.8867,0.0,-0.40672,0.00014,30.12804]
[1779527060159,35.21,74585.1467,0.0,-0.4078,0.00014,30.14459]
[1779527060944,35.21,74585.1467,0.0,-0.4078,0.00014,30.14459]
[1779527067208,35.2,74581.2267,0.0,-0.40833,0.00014,30.15261]
[1779527068210,35.2,74581.2267,0.0,-0.40833,0.00014,30.15261]
[1779527068214,35.2,74581.2267,0.0,-0.40833,0.00014,30.15261]
[1779527068309,35.2,74581.2267,0.0,-0.40833,0.00014,30.15261]
[1779527068310,35.2,74581.2267,0.0,-0.40833,0.00014,30.15254]
[1779527073595,35.19,74580.1167,0.0,-0.40847,0.00014,30.1521]
[1779527079296,35.19,74575.3367,0.0,-0.40915,0.00014,30.1622]
[1779527080947,35.19,74575.3367,0.0,-0.40915,0.00014,30.1622]
[1779527081015,35.19,74575.51,0.0,-0.40912,0.00014,30.16181]
[1779527081310,35.19,74575.51,0.0,-0.40912,0.00014,30.16179]
[1779527083641,35.19,74575.45,0.0,-0.40912,0.00014,30.16185]
[1779527083709,35.19,74575.45,0.0,-0.40912,0.00014,30.16185]
[1779527083742,35.19,74575.45,0.0,-0.40912,0.00014,30.16179]
[1779527089366,35.18,74580.6267,0.0,-0.40838,0.00014,30.15061]
[1779527094981,35.18,74580.5067,0.0,-0.40839,0.00014,30.15079]
[1779527100528,35.18,74579.54,0.0,-0.40853,0.00014,30.15279]
[1779527106993,35.18,74578.9167,0.0,-0.40861,0.00014,30.15402]
[1779527112537,35.17,74571.96,0.0,-0.40959,0.00014,30.16875]
[1779527117604,35.17,74565.5,0.0,-0.4105,0.00014,30.18226]
[1779527117834,35.17,74565.5,0.0,-0.4105,0.00014,30.18226]
[1779527117917,35.17,74565.5,0.0,-0.4105,0.00014,30.18223]
[1779527120593,35.17,74553.5567,0.0,-0.4122,0.00014,30.20693]
[1779527125628,35.16,74552.0533,0.0,-0.41241,0.00014,30.20989]
[1779527130665,35.16,74552.5833,0.0,-0.41233,0.00014,30.20868]
[1779527132924,35.16,74553.0967,0.0,-0.41224,0.00014,30.20484]
[1779527138668,35.16,74555.19,0.0,-0.41194,0.00014,30.20041]
[1779527143756,35.15,74557.2767,0.0,-0.41163,0.00014,30.19599]
[1779527148791,35.15,74558.6067,0.0,-0.41144,0.00014,30.19314]
[1779527153826,35.15,74561.22,0.0,-0.41106,0.00014,30.18763]
[1779527158445,35.15,74561.5833,0.0,-0.41101,0.00014,30.18682]
[1779527159916,35.15,74561.5833,0.0,-0.41101,0.00014,30.1868]
[1779527160011,35.15,74561.5833,0.0,-0.41101,0.00014,30.1868]
[1779527160050,35.15,74564.45,0.0,-0.4106,0.00014,30.1808]
[1779527164907,35.14,74573.1267,0.0,-0.40934,0.00014,30.16217]
[1779527169938,35.13,74575.02,0.0,-0.40906,0.00014,30.15786]
[1779527170686,35.13,74575.02,0.0,-0.40906,0.00014,30.15786]
[1779527170809,35.13,74575.02,0.0,-0.40906,0.00014,30.15786]
[1779527170945,35.13,74575.02,0.0,-0.40905,0.00014,30.1578]
[1779527176065,35.13,74572.88,0.0,-0.40936,0.00014,30.16233]
[1779527182022,35.13,74576.1267,0.0,-0.40889,0.00014,30.15534]
[1779527187056,35.13,74569.1667,0.0,-0.40988,0.00014,30.17012]
[1779527191623,35.12,74568.4467,0.0,-0.40997,0.00014,30.16882]
[1779527191687,35.12,74568.4467,0.0,-0.40997,0.00014,30.16881]
[1779527197088,35.12,74565.39,0.0,-0.41041,0.00014,30.17521]
[1779527200036,35.12,74565.03,0.0,-0.41046,0.00014,30.17595]
[1779527205096,35.12,74558.4767,0.0,-0.41139,0.00014,30.18956]
[1779527210101,35.12,74557.8633,0.0,-0.41147,0.00014,30.19076]
[1779527215262,35.12,74558.36,0.0,-0.41139,0.00014,30.18963]
[1779527220475,35.11,74558.5533,0.0,-0.41136,0.00014,30.18917]
[1779527224247,35.11,74555.44,0.0,-0.4118,0.00014,30.19554]
[1779527230122,35.11,74552.7733,0.0,-0.41218,0.00014,30.20092]
[1779527234126,35.11,74561.7167,0.0,-0.4109,0.00014,30.18232]
[1779527239131,35.11,74562.31,0.0,-0.41081,0.00014,30.18102]
[1779527244465,35.1,74563.0667,0.0,-0.4107,0.00014,30.17938]
[1779527249078,35.1,74563.67,0.0,-0.41061,0.00014,30.17808]
[1779527252433,35.1,74564.2233,0.0,-0.41052,0.00014,30.17412]
[1779527257556,35.1,74564.2933,0.0,-0.41051,0.00014,30.17393]
[1779527263155,35.1,74564.5233,0.0,-0.41047,0.00014,30.1734]
[1779527269168,35.1,74564.6067,0.0,-0.41046,0.00014,30.17318]
[1779527269204,35.1,74564.6067,0.0,-0.41046,0.00014,30.17318]
[1779527269410,35.1,74564.6067,0.0,-0.41046,0.00014,30.17318]
[1779527269640,35.1,74564.6067,0.0,-0.41046,0.00014,30.17317]
[1779527274675,35.09,74566.8467,0.0,-0.41013,0.00014,30.1682]
[1779527279710,35.08,74562.9733,0.0,-0.41066,0.00014,30.17608]
[1779527284745,35.08,74563.4933,0.0,-0.41057,0.00014,30.17472]
[1779527290184,35.07,74564.4567,0.0,-0.41042,0.00014,30.17244]
[1779527295189,35.06,74564.0,0.0,-0.41047,0.00014,30.17314]
[1779527300856,35.05,74564.0067,0.0,-0.41045,0.00014,30.17282]
[1779527305892,35.05,74564.3267,0.0,-0.41039,0.00014,30.17189]
[1779527306257,35.05,74564.3267,0.0,-0.41039,0.00014,30.17189]
[1779527309920,35.04,74554.94,0.0,-0.41172,0.00014,30.19129]
[1779527315208,35.03,74553.7933,0.0,-0.41186,0.00014,30.19062]
[1779527323216,35.02,74555.4467,0.0,-0.4116,0.00014,30.18674]
[1779527329222,35.01,74556.07,0.0,-0.41149,0.00014,30.18511]
[1779527334227,35.0,74556.18,0.0,-0.41146,0.00014,30.18461]
[1779527340088,35.0,74556.25,0.0,-0.41144,0.00014,30.1842]
[1779527341153,35.0,74556.25,0.0,-0.41143,0.00014,30.18414]
[1779527345164,34.99,74564.4867,0.0,-0.41024,0.00014,30.1666]
[1779527350200,34.98,74563.9567,0.0,-0.4103,0.00014,30.16749]
[1779527355239,34.98,74563.8233,0.0,-0.41031,0.00014,30.16755]
[1779527361254,34.97,74563.0967,0.0,-0.4104,0.00014,30.16881]
[1779527366259,34.96,74563.9067,0.0,-0.41027,0.00014,30.16686]
[1779527371264,34.96,74560.3167,0.0,-0.41076,0.00014,30.17145]
[1779527373689,34.95,74560.39,0.0,-0.41075,0.00014,30.1712]
[1779527376269,34.95,74552.8267,0.0,-0.41182,0.00014,30.18686]
[1779527378400,34.94,74544.01,0.0,-0.41308,0.00014,30.20484]
[1779527383435,34.94,74542.0333,0.0,-0.41335,0.00014,30.20857]
[1779527388471,34.93,74542.3,0.0,-0.41329,0.00014,30.20773]
[1779527389286,34.93,74542.3,0.0,-0.41329,0.00014,30.20773]
[1779527389409,34.93,74542.3,0.0,-0.41329,0.00014,30.20773]
[1779527389510,34.93,74542.3,0.0,-0.41329,0.00014,30.20767]
[1779527395522,34.92,74541.4833,0.0,-0.4134,0.00014,30.20923]
[1779527401297,34.92,74539.6567,0.0,-0.41365,0.00014,30.21285]
[1779527406302,34.92,74539.6267,0.0,-0.41365,0.00014,30.21282]
[1779527411307,34.92,74540.5533,0.0,-0.41352,0.00014,30.21085]
[1779527416312,34.91,74540.49,0.0,-0.41352,0.00014,30.21089]
[1779527422318,34.91,74540.7267,0.0,-0.41348,0.00014,30.21031]
[1779527427746,34.91,74546.2833,0.0,-0.41268,0.00014,30.19886]
[1779527432781,34.91,74546.6067,0.0,-0.41262,0.00014,30.19538]
[1779527434363,34.91,74546.9167,0.0,-0.41257,0.00014,30.19473]
[1779527437459,34.9,74550.3667,0.0,-0.41208,0.00014,30.18758]
[1779527437609,34.9,74550.3667,0.0,-0.41208,0.00014,30.18758]
[1779527437816,34.9,74550.3667,0.0,-0.41208,0.00014,30.18758]
[1779527440837,34.9,74557.7733,0.0,-0.411,0.00014,30.17198]
[1779527441967,34.9,74557.7733,0.0,-0.411,0.00014,30.17198]
[1779527442020,34.9,74557.7733,0.0,-0.411,0.00014,30.17198]
[1779527442337,34.9,74557.7733,0.0,-0.411,0.00014,30.17198]
[1779527443497,34.9,74558.4433,0.0,-0.4109,0.00014,30.17048]
[1779527444340,34.9,74534.98,0.0,-0.41427,0.00014,30.21873]
[1779527446879,34.89,74545.7,0.0,-0.41272,0.00014,30.19676]
[1779527452348,34.88,74547.6433,0.0,-0.41243,0.00014,30.19249]
[1779527458354,34.88,74547.57,0.0,-0.41242,0.00014,30.19233]
[1779527458821,34.88,74547.57,0.0,-0.41242,0.00014,30.19233]
[1779527463998,34.87,74551.7333,0.0,-0.4118,0.00014,30.1834]
[1779527468488,34.86,74551.9067,0.0,-0.41177,0.00014,30.18284]
[1779527472054,34.86,74560.99,0.0,-0.41045,0.00014,30.16358]
[1779527477089,34.85,74561.84,0.0,-0.41032,0.00014,30.16158]
[1779527478339,34.85,74561.84,0.0,-0.41032,0.00014,30.16158]
[1779527479455,34.85,74562.12,0.0,-0.41027,0.00014,30.16091]
[1779527481117,34.85,74569.8467,0.0,-0.40916,0.00014,30.1443]
[1779527484970,34.85,74570.1933,0.0,-0.4091,0.00014,30.14346]
[1779527490180,34.84,74575.66,0.0,-0.40831,0.00014,30.13145]
[1779527492496,34.84,74577.0067,0.0,-0.40811,0.00014,30.1257]
[1779527492609,34.84,74577.0067,0.0,-0.40811,0.00014,30.1257]
[1779527493201,34.84,74577.0067,0.0,-0.4081,0.00014,30.12567]
[1779527498237,34.84,74579.65,0.0,-0.40773,0.00014,30.11992]
[1779527503272,34.84,74581.3867,0.0,-0.40748,0.00014,30.11614]
[1779527508413,34.84,74582.4533,0.0,-0.40733,0.00014,30.11384]
[1779527509065,34.84,74582.4533,0.0,-0.40733,0.00014,30.11384]
[1779527509109,34.84,74582.4533,0.0,-0.40733,0.00014,30.11384]
[1779527509320,34.84,74582.4533,0.0,-0.40733,0.00014,30.11384]
[1779527509315,34.84,74582.4533,0.0,-0.40733,0.00014,30.11385]
[1779527512336,34.84,74589.8567,0.0,-0.40626,0.00014,30.09732]
[1779527517423,34.84,74590.6067,0.0,-0.40615,0.00014,30.09552]
[1779527518091,34.84,74590.6067,0.0,-0.40615,0.00014,30.09552]
[1779527518209,34.84,74590.6067,0.0,-0.40615,0.00014,30.09552]
[1779527518310,34.84,74590.6067,0.0,-0.40615,0.00014,30.09549]
[1779527523413,34.84,74590.9967,0.0,-0.4061,0.00014,30.09474]
[1779527528297,34.84,74592.2167,0.0,-0.40593,0.00014,30.09209]
[1779527528409,34.84,74592.2167,0.0,-0.40593,0.00014,30.09209]
[1779527528434,34.84,74592.1233,0.0,-0.40594,0.00014,30.09235]
[1779527534440,34.84,74591.6567,0.0,-0.40601,0.00014,30.09331]
[1779527540069,34.84,74591.1667,0.0,-0.40607,0.00014,30.09431]
[1779527540209,34.84,74591.1667,0.0,-0.40607,0.00014,30.09431]
[1779527540310,34.84,74591.1667,0.0,-0.40607,0.00014,30.09426]
[1779527545451,34.84,74591.6333,0.0,-0.40601,0.00014,30.09334]
[1779527550456,34.85,74592.1667,0.0,-0.40594,0.00014,30.09228]
[1779527555637,34.85,74586.89,0.0,-0.4067,0.00014,30.10144]
[1779527560672,34.85,74581.58,0.0,-0.40746,0.00014,30.11326]
[1779527566472,34.85,74584.3533,0.0,-0.40707,0.00014,30.10722]
[1779527572478,34.86,74582.4233,0.0,-0.40735,0.00014,30.11158]
[1779527576176,34.86,74582.3867,0.0,-0.40736,0.00014,30.11171]
[1779527581820,34.86,74583.0267,0.0,-0.40728,0.00014,30.11043]
[1779527587493,34.86,74582.5667,0.0,-0.40735,0.00014,30.11155]
[1779527592897,34.86,74582.7333,0.0,-0.40733,0.00014,30.1113]
[1779527595918,34.87,74575.4767,0.0,-0.40837,0.00014,30.12724]
[1779527599745,34.87,74575.7333,0.0,-0.40834,0.00014,30.12671]
[1779527599968,34.87,74575.7333,0.0,-0.40834,0.00014,30.12672]
[1779527605512,34.87,74571.3367,0.0,-0.40898,0.00014,30.13636]
[1779527611023,34.87,74565.4467,0.0,-0.40982,0.00014,30.14634]
[1779527616058,34.87,74561.8333,0.0,-0.41034,0.00014,30.15407]
[1779527621530,34.87,74561.92,0.0,-0.41033,0.00014,30.15393]
[1779527626535,34.87,74562.01,0.0,-0.41032,0.00014,30.15377]
[1779527631540,34.88,74562.0567,0.0,-0.41032,0.00014,30.15371]
[1779527637205,34.88,74559.9533,0.0,-0.41062,0.00014,30.1582]
[1779527642240,34.88,74560.7667,0.0,-0.41051,0.00014,30.15651]
[1779527648282,34.88,74561.8,0.0,-0.41036,0.00014,30.15436]
[1779527653562,34.88,74560.0933,0.0,-0.41061,0.00014,30.158]
[1779527658567,34.88,74560.7933,0.0,-0.41051,0.00014,30.15655]
[1779527664394,34.88,74560.83,0.0,-0.4105,0.00014,30.15651]
[1779527664578,34.88,74560.83,0.0,-0.4105,0.00014,30.15651]
[1779527671580,34.88,74561.3333,0.0,-0.41043,0.00014,30.15271]
[1779527677485,34.88,74566.17,0.0,-0.40974,0.00014,30.14247]
[1779527682521,34.89,74566.69,0.0,-0.40966,0.00014,30.14142]
[1779527687558,34.89,74565.9833,0.0,-0.40977,0.00014,30.14299]
[1779527692601,34.89,74565.6433,0.0,-0.40982,0.00014,30.14377]
[1779527697606,34.89,74565.73,0.0,-0.40981,0.00014,30.14364]
[1779527702611,34.89,74565.4167,0.0,-0.40986,0.00014,30.14436]
[1779527707616,34.89,74570.0767,0.0,-0.40919,0.00014,30.13443]
[1779527707619,34.89,74570.0767,0.0,-0.40919,0.00014,30.13443]
[1779527713622,34.9,74570.3167,0.0,-0.40916,0.00014,30.13401]
[1779527718626,34.9,74570.5133,0.0,-0.40914,0.00014,30.13366]
[1779527724632,34.9,74571.85,0.0,-0.40895,0.00014,30.13087]
[1779527729637,34.9,74574.2833,0.0,-0.40861,0.00014,30.12569]
[1779527734896,34.91,74578.8533,0.0,-0.40795,0.00014,30.11311]
[1779527739931,34.91,74581.1533,0.0,-0.40763,0.00014,30.1082]
[1779527741283,34.91,74581.1533,0.0,-0.40763,0.00014,30.1082]
[1779527741384,34.91,74581.1533,0.0,-0.40763,0.00014,30.10823]
[1779527744505,34.91,74584.0633,0.0,-0.40722,0.00014,30.10187]
[1779527744607,34.91,74584.0633,0.0,-0.40722,0.00014,30.10189]
[1779527750008,34.91,74579.0533,0.0,-0.40795,0.00014,30.11304]
[1779527755039,34.92,74579.09,0.0,-0.40795,0.00014,30.11308]
[1779527760668,34.92,74578.8533,0.0,-0.40799,0.00014,30.11371]
[1779527766116,34.92,74578.6533,0.0,-0.40802,0.00014,30.11429]
[1779527771151,34.93,74578.69,0.0,-0.40803,0.00014,30.11432]
[1779527776186,34.93,74578.6,0.0,-0.40804,0.00014,30.11463]
[1779527781221,34.93,74580.77,0.0,-0.40774,0.00014,30.11001]
[1779527786694,34.94,74580.6,0.0,-0.40777,0.00014,30.1105]
[1779527792298,34.94,74580.8567,0.0,-0.40774,0.00014,30.10731]
[1779527797705,34.94,74580.9,0.0,-0.40774,0.00014,30.10734]
[1779527803375,34.95,74580.8667,0.0,-0.40775,0.00014,30.10756]
[1779527809416,34.95,74580.8967,0.0,-0.40775,0.00014,30.10764]
[1779527814452,34.95,74580.79,0.0,-0.40777,0.00014,30.10799]
[1779527815066,34.95,74580.79,0.0,-0.40777,0.00014,30.10799]
[1779527815212,34.95,74580.79,0.0,-0.40777,0.00014,30.10799]
[1779527815459,34.95,74580.79,0.0,-0.40778,0.00014,30.10801]
[1779527818480,34.95,74588.48,0.0,-0.40667,0.00014,30.09098]
[1779527823515,34.95,74589.4133,0.0,-0.40653,0.00014,30.08878]
[1779527828550,34.95,74596.7967,0.0,-0.40547,0.00014,30.07216]
[1779527833585,34.94,74601.0167,0.0,-0.40486,0.00014,30.06255]
[1779527838620,34.94,74603.18,0.0,-0.40455,0.00014,30.05758]
[1779527843654,34.94,74597.7867,0.0,-0.40531,0.00014,30.06971]
[1779527848758,34.94,74597.4067,0.0,-0.40536,0.00014,30.07048]
[1779527850765,34.94,74597.3867,0.0,-0.40536,0.00014,30.07049]
[1779527851711,34.94,74597.3867,0.0,-0.40536,0.00014,30.0677]
[1779527853725,34.94,74587.0433,0.0,-0.40683,0.00014,30.09077]
[1779527858761,34.93,74587.0767,0.0,-0.40682,0.00014,30.09061]
[1779527860770,34.93,74588.9067,0.0,-0.40656,0.00014,30.08652]
[1779527860809,34.93,74588.9067,0.0,-0.40656,0.00014,30.08652]
[1779527871781,34.94,74592.47,0.0,-0.40607,0.00014,30.07894]
[1779527876786,34.95,74596.64,0.0,-0.40549,0.00014,30.0698]
[1779527881791,34.95,74601.0267,0.0,-0.40487,0.00014,30.06013]
[1779527887797,34.96,74601.72,0.0,-0.40479,0.00014,30.05885]
[1779527888029,34.96,74601.72,0.0,-0.40479,0.00014,30.05885]
[1779527888130,34.96,74601.72,0.0,-0.40479,0.00014,30.0589]
[1779527893803,34.97,74602.15,0.0,-0.40474,0.00014,30.05813]
[1779527899043,34.97,74602.25,0.0,-0.40474,0.00014,30.05815]
[1779527904078,34.98,74602.5867,0.0,-0.4047,0.00014,30.0576]
[1779527909819,34.98,74604.1367,0.0,-0.40449,0.00014,30.05428]
[1779527915155,34.99,74603.6167,0.0,-0.40457,0.00014,30.05294]
[1779527920186,34.99,74604.18,0.0,-0.4045,0.00014,30.05183]
[1779527920190,34.99,74604.18,0.0,-0.4045,0.00014,30.05187]
[1779527925225,35.0,74601.3933,0.0,-0.40491,0.00014,30.05836]
[1779527930597,35.0,74601.02,0.0,-0.40497,0.00014,30.05933]
[1779527930671,35.0,74601.02,0.0,-0.40497,0.00014,30.05937]
[1779527936302,35.0,74600.87,0.0,-0.405,0.00014,30.05991]
[1779527941851,35.01,74600.62,0.0,-0.40505,0.00014,30.06064]
[1779527945224,35.01,74600.5567,0.0,-0.40506,0.00014,30.06088]
[1779527945365,35.01,74600.5567,0.0,-0.40506,0.00014,30.06091]
[1779527950860,35.02,74595.9933,0.0,-0.40573,0.00014,30.07135]
[1779527955865,35.02,74596.83,0.0,-0.40562,0.00014,30.06967]
[1779527960870,35.03,74597.42,0.0,-0.40554,0.00014,30.06853]
[1779527965875,35.03,74598.0433,0.0,-0.40546,0.00014,30.06731]
[1779527971547,35.03,74598.43,0.0,-0.40541,0.00014,30.06387]
[1779527976582,35.04,74598.9567,0.0,-0.40535,0.00014,30.06286]
[1779527981891,35.04,74599.0767,0.0,-0.40534,0.00014,30.06275]
[1779527986896,35.05,74599.56,0.0,-0.40528,0.00014,30.06183]
[1779527991901,35.05,74599.6433,0.0,-0.40527,0.00014,30.0618]
[1779527996906,35.05,74599.91,0.0,-0.40524,0.00014,30.06135]
[1779528001911,35.06,74599.9133,0.0,-0.40525,0.00014,30.06149]
[1779528007799,35.06,74590.2333,0.0,-0.40664,0.00014,30.08325]
[1779528012834,35.06,74587.5467,0.0,-0.40703,0.00014,30.08929]
[1779528017869,35.07,74585.0033,0.0,-0.4074,0.00014,30.09497]
[1779528022904,35.07,74587.7967,0.0,-0.40701,0.00014,30.08895]
[1779528027936,35.07,74586.5533,0.0,-0.40719,0.00014,30.09179]
[1779528032945,35.07,74585.42,0.0,-0.40735,0.00014,30.09161]
[1779528038947,35.08,74583.73,0.0,-0.4076,0.00014,30.09541]
[1779528043952,35.08,74581.7033,0.0,-0.40789,0.00014,30.0999]
[1779528043956,35.08,74581.7033,0.0,-0.40789,0.00014,30.0999]
[1779528049958,35.08,74581.41,0.0,-0.40794,0.00014,30.10063]
[1779528055722,35.08,74580.7633,0.0,-0.40804,0.00014,30.1021]
[1779528060969,35.09,74580.96,0.0,-0.40801,0.00014,30.10175]
[1779528066980,35.09,74581.2933,0.0,-0.40797,0.00014,30.10112]
[1779528072247,35.09,74583.06,0.0,-0.40772,0.00014,30.09737]
[1779528079297,35.09,74582.05,0.0,-0.40787,0.00014,30.09967]
[1779528085994,35.1,74582.3067,0.0,-0.40784,0.00014,30.0992]
[1779528091386,35.1,74581.6833,0.0,-0.40793,0.00014,30.09787]
[1779528097005,35.1,74582.8267,0.0,-0.40777,0.00014,30.09546]
[1779528102012,35.1,74583.12,0.0,-0.40773,0.00014,30.0949]
[1779528108026,35.1,74583.8967,0.0,-0.40763,0.00014,30.0933]
[1779528114032,35.11,74584.0667,0.0,-0.40761,0.00014,30.09302]
[1779528119037,35.11,74583.75,0.0,-0.40766,0.00014,30.09379]
[1779528124042,35.11,74586.1367,0.0,-0.40732,0.00014,30.08866]
[1779528124049,35.11,74586.1367,0.0,-0.40732,0.00014,30.08866]
[1779528129652,35.11,74587.8367,0.0,-0.40708,0.00014,30.08505]
[1779528133680,35.11,74574.15,0.0,-0.40904,0.00014,30.11475]
[1779528138715,35.11,74573.4267,0.0,-0.40914,0.00014,30.11631]
[1779528143751,35.11,74574.84,0.0,-0.40894,0.00014,30.11331]
[1779528148785,35.12,74574.48,0.0,-0.40899,0.00014,30.1141]
[1779528151730,35.12,74573.33,0.0,-0.40916,0.00014,30.11657]
[1779528157077,35.12,74570.9567,0.0,-0.40949,0.00014,30.11887]
[1779528162884,35.12,74570.4,0.0,-0.40957,0.00014,30.12006]
[1779528167919,35.12,74569.78,0.0,-0.40966,0.00014,30.12137]
[1779528171194,35.12,74576.8433,0.0,-0.40865,0.00014,30.10629]
[1779528176315,35.12,74583.22,0.0,-0.40775,0.00014,30.09256]
[1779528179099,35.12,74592.8467,0.0,-0.40638,0.00014,30.0715]
[1779528185039,35.12,74591.7333,0.0,-0.40654,0.00014,30.07411]
[1779528190074,35.13,74590.68,0.0,-0.4067,0.00014,30.07655]
[1779528195120,35.13,74587.7333,0.0,-0.40713,0.00014,30.08312]
[1779528200121,35.13,74588.0833,0.0,-0.40708,0.00014,30.08244]
[1779528205126,35.13,74587.4233,0.0,-0.40718,0.00014,30.08398]
[1779528205130,35.13,74587.4233,0.0,-0.40718,0.00014,30.08398]
[1779528211132,35.14,74581.2533,0.0,-0.40806,0.00014,30.09474]
[1779528216547,35.14,74581.1533,0.0,-0.40807,0.00014,30.095]
[1779528222143,35.14,74580.77,0.0,-0.40813,0.00014,30.0959]
[1779528227333,35.14,74581.9533,0.0,-0.40797,0.00014,30.09341]
[1779528233154,35.14,74581.66,0.0,-0.40801,0.00014,30.0941]
[1779528238159,35.14,74582.9933,0.0,-0.40783,0.00014,30.09126]
[1779528243164,35.14,74583.2333,0.0,-0.4078,0.00014,30.0908]
[1779528248484,35.15,74582.8933,0.0,-0.40785,0.00014,30.09161]
[1779528254175,35.15,74583.0133,0.0,-0.40783,0.00014,30.09141]
[1779528260181,35.15,74582.9767,0.0,-0.40784,0.00014,30.09156]
[1779528265186,35.15,74582.9367,0.0,-0.40785,0.00014,30.09171]
[1779528270191,35.15,74582.6133,0.0,-0.4079,0.00014,30.09246]
[1779528275197,35.15,74582.7167,0.0,-0.40788,0.00014,30.08952]
[1779528280202,35.16,74583.39,0.0,-0.40779,0.00014,30.08812]
[1779528285744,35.16,74584.2567,0.0,-0.40767,0.00014,30.08631]
[1779528291213,35.16,74584.83,0.0,-0.40759,0.00014,30.08513]
[1779528297219,35.16,74584.47,0.0,-0.40765,0.00014,30.08599]
[1779528302863,35.16,74584.81,0.0,-0.4076,0.00014,30.08533]
[1779528307898,35.16,74583.2,0.0,-0.40784,0.00014,30.08888]
[1779528312933,35.17,74584.41,0.0,-0.40767,0.00014,30.08631]
[1779528318239,35.17,74586.5767,0.0,-0.40736,0.00014,30.08165]
[1779528323244,35.17,74587.2733,0.0,-0.40727,0.00014,30.08021]
[1779528329045,35.17,74589.7933,0.0,-0.40691,0.00014,30.07479]
[1779528334260,35.17,74590.7533,0.0,-0.40678,0.00014,30.07]
[1779528339265,35.18,74590.3167,0.0,-0.40684,0.00014,30.07105]
[1779528345275,35.18,74590.4333,0.0,-0.40683,0.00014,30.07091]
[1779528351277,35.18,74594.3567,0.0,-0.40628,0.00014,30.06239]
[1779528357283,35.19,74593.7,0.0,-0.40638,0.00014,30.06398]
[1779528362288,35.19,74593.66,0.0,-0.40639,0.00014,30.06417]
[1779528367293,35.19,74593.95,0.0,-0.40636,0.00014,30.06364]
[1779528372299,35.19,74593.6133,0.0,-0.40641,0.00014,30.06449]
[1779528377304,35.2,74592.5667,0.0,-0.40657,0.00014,30.0669]
[1779528377316,35.2,74592.5667,0.0,-0.40657,0.00014,30.0669]
[1779528386007,35.2,74590.9,0.0,-0.40681,0.00014,30.07071]
[1779528393320,35.2,74590.66,0.0,-0.40685,0.00014,30.0686]
[1779528398532,35.21,74591.3733,0.0,-0.40675,0.00014,30.06714]
[1779528403566,35.21,74589.0833,0.0,-0.40708,0.00014,30.07223]
[1779528408602,35.21,74587.5267,0.0,-0.40731,0.00014,30.0757]
[1779528413637,35.21,74587.8767,0.0,-0.40726,0.00014,30.075]
[1779528419346,35.21,74587.5433,0.0,-0.40731,0.00014,30.07579]
[1779528424716,35.21,74587.6333,0.0,-0.4073,0.00014,30.07567]
[1779528429751,35.22,74586.7567,0.0,-0.40743,0.00014,30.07764]
[1779528434786,35.22,74591.69,0.0,-0.40673,0.00014,30.06692]
[1779528440367,35.22,74591.8867,0.0,-0.40671,0.00014,30.06658]
[1779528445863,35.22,74590.8733,0.0,-0.40686,0.00014,30.0689]
[1779528450898,35.22,74588.3167,0.0,-0.40722,0.00014,30.07456]
[1779528455933,35.23,74587.33,0.0,-0.40736,0.00014,30.07399]
[1779528462982,35.23,74587.4967,0.0,-0.40734,0.00014,30.07371]
[1779528468017,35.23,74589.0267,0.0,-0.40713,0.00014,30.07044]
[1779528473052,35.23,74589.83,0.0,-0.40702,0.00014,30.06875]
[1779528478405,35.23,74593.9567,0.0,-0.40644,0.00014,30.05977]
[1779528484130,35.24,74599.1067,0.0,-0.40571,0.00014,30.04851]
[1779528489165,35.24,74600.0867,0.0,-0.40558,0.00014,30.04646]
[1779528494200,35.24,74601.8633,0.0,-0.40533,0.00014,30.04263]
[1779528499426,35.25,74603.4767,0.0,-0.40511,0.00014,30.03917]
[1779528505277,35.25,74604.1467,0.0,-0.40503,0.00014,30.03785]
[1779528510312,35.25,74601.31,0.0,-0.40544,0.00014,30.04432]
[1779528515347,35.26,74600.6467,0.0,-0.40553,0.00014,30.04315]
[1779528520383,35.26,74601.8333,0.0,-0.40537,0.00014,30.04063]
[1779528525417,35.26,74603.21,0.0,-0.40518,0.00014,30.0377]
[1779528531508,35.27,74604.01,0.0,-0.40508,0.00014,30.03608]
[1779528537505,35.27,74604.0067,0.0,-0.40509,0.00014,30.03625]
[1779528543520,35.27,74602.9233,0.0,-0.40525,0.00014,30.03883]
[1779528549592,35.28,74601.6367,0.0,-0.40544,0.00014,30.04188]
[1779528556641,35.28,74600.21,0.0,-0.40565,0.00014,30.04521]
[1779528561676,35.29,74601.25,0.0,-0.40551,0.00014,30.04301]
[1779528566711,35.29,74602.67,0.0,-0.40532,0.00014,30.03997]
[1779528571746,35.29,74601.4233,0.0,-0.40549,0.00014,30.04008]
[1779528576781,35.29,74598.78,0.0,-0.40587,0.00014,30.04605]
[1779528581815,35.3,74592.7667,0.0,-0.40673,0.00014,30.05938]
[1779528586851,35.3,74597.6033,0.0,-0.40605,0.00014,30.04882]
[1779528591887,35.3,74598.7267,0.0,-0.40589,0.00014,30.04643]
[1779528596922,35.3,74596.61,0.0,-0.4062,0.00014,30.05119]
[1779528601957,35.3,74596.6633,0.0,-0.4062,0.00014,30.05116]
[1779528606995,35.31,74594.9467,0.0,-0.40644,0.00014,30.05501]
[1779528612592,35.31,74588.99,0.0,-0.40729,0.00014,30.06807]
[1779528618072,35.31,74588.82,0.0,-0.40732,0.00014,30.06848]
[1779528623603,35.31,74588.79,0.0,-0.40732,0.00014,30.06858]
[1779528629149,35.31,74587.6233,0.0,-0.40749,0.00014,30.07115]
[1779528634185,35.31,74586.7667,0.0,-0.40761,0.00014,30.07025]
[1779528639580,35.31,74587.0767,0.0,-0.40756,0.00014,30.0696]
[1779528642241,35.31,74597.6633,0.0,-0.40606,0.00014,30.0465]
[1779528645262,35.31,74605.0733,0.0,-0.40502,0.00014,30.03011]
[1779528648277,35.32,74603.64,0.0,-0.40522,0.00014,30.03336]
[1779528650474,35.32,74604.1933,0.0,-0.40515,0.00014,30.03218]
[1779528650527,35.32,74604.1933,0.0,-0.40515,0.00014,30.03218]
[1779528650630,35.32,74604.1933,0.0,-0.40515,0.00014,30.03218]
[1779528650641,35.32,74605.1433,0.0,-0.40502,0.00014,30.03008]
[1779528651231,35.32,74605.1433,0.0,-0.40502,0.00014,30.03008]
[1779528651312,35.32,74605.1433,0.0,-0.40502,0.00014,30.03008]
[1779528651397,35.32,74605.1433,0.0,-0.40502,0.00014,30.03011]
[1779528652312,35.32,74605.1433,0.0,-0.40502,0.00014,30.03016]
[1779528653319,35.32,74630.9433,0.0,-0.40137,0.00014,29.97129]
[1779528658354,35.33,74633.8767,0.0,-0.40098,0.00014,29.96475]
[1779528662064,35.33,74634.8533,0.0,-0.40085,0.00014,29.96265]
[1779528662510,35.33,74634.8533,0.0,-0.40085,0.00014,29.96265]
[1779528662611,35.33,74634.8533,0.0,-0.40085,0.00014,29.96271]
[1779528667656,35.33,74634.21,0.0,-0.40094,0.00014,29.96425]
[1779528673465,35.33,74634.3167,0.0,-0.40093,0.00014,29.96404]
[1779528679674,35.34,74632.5167,0.0,-0.40119,0.00014,29.96828]
[1779528683751,35.34,74631.7733,0.0,-0.40129,0.00014,29.97003]
[1779528684536,35.34,74631.7733,0.0,-0.40129,0.00014,29.97003]
[1779528689686,35.34,74631.6467,0.0,-0.40131,0.00014,29.9703]
[1779528695615,35.33,74631.62,0.0,-0.4013,0.00014,29.96755]
[1779528700697,35.33,74632.27,0.0,-0.40121,0.00014,29.96601]
[1779528706693,35.33,74633.3467,0.0,-0.40106,0.00014,29.96348]
[1779528711737,35.33,74627.2333,0.0,-0.40192,0.00014,29.97768]
[1779528716742,35.33,74627.3233,0.0,-0.4019,0.00014,29.97742]
[1779528721747,35.33,74628.45,0.0,-0.40174,0.00014,29.97476]
[1779528726752,35.33,74628.3067,0.0,-0.40176,0.00014,29.97506]
[1779528731884,35.33,74628.1133,0.0,-0.40179,0.00014,29.97545]
[1779528737510,35.33,74628.23,0.0,-0.40177,0.00014,29.97515]
[1779528737525,35.33,74628.23,0.0,-0.40177,0.00014,29.97515]
[1779528737526,35.33,74628.23,0.0,-0.40177,0.00014,29.97514]
[1779528740947,35.33,74619.1267,0.0,-0.40305,0.00014,29.9961]
[1779528745982,35.33,74621.5833,0.0,-0.4027,0.00014,29.99042]
[1779528751017,35.33,74625.4067,0.0,-0.40215,0.00014,29.97881]
[1779528755663,35.33,74626.4333,0.0,-0.40201,0.00014,29.97643]
[1779528755764,35.33,74626.4333,0.0,-0.40201,0.00014,29.97642]
[1779528761087,35.33,74633.3433,0.0,-0.40103,0.00014,29.96031]
[1779528766123,35.32,74634.1167,0.0,-0.40092,0.00014,29.95849]
[1779528771797,35.32,74635.7133,0.0,-0.4007,0.00014,29.95474]
[1779528777201,35.33,74635.9433,0.0,-0.40066,0.00014,29.95421]
[1779528782597,35.33,74633.64,0.0,-0.40099,0.00014,29.95961]
[1779528782698,35.33,74633.64,0.0,-0.40099,0.00014,29.95961]
[1779528787813,35.33,74631.8633,0.0,-0.40124,0.00014,29.96379]
[1779528790561,35.33,74632.1533,0.0,-0.4012,0.00014,29.96312]
[1779528793628,35.33,74629.2,0.0,-0.40162,0.00014,29.97001]
[1779528799355,35.33,74626.99,0.0,-0.40193,0.00014,29.97514]
[1779528804390,35.33,74622.0167,0.0,-0.40263,0.00014,29.9866]
[1779528810837,35.32,74615.6633,0.0,-0.40353,0.00014,30.00105]
[1779528817481,35.32,74611.5967,0.0,-0.40409,0.00014,30.00737]
[1779528822849,35.32,74607.5433,0.0,-0.40466,0.00014,30.01638]
[1779528828855,35.31,74602.84,0.0,-0.40531,0.00014,30.02676]
[1779528834600,35.31,74602.8733,0.0,-0.4053,0.00014,30.02652]
[1779528839635,35.31,74599.6133,0.0,-0.40575,0.00014,30.03362]
[1779528844871,35.3,74597.6333,0.0,-0.40603,0.00014,30.03784]
[1779528847030,35.3,74597.6333,0.0,-0.40602,0.00014,30.03778]
[1779528847691,35.3,74597.6333,0.0,-0.40602,0.00014,30.03775]
[1779528849705,35.3,74608.7333,0.0,-0.40445,0.00014,30.01295]
[1779528850711,35.3,74618.4933,0.0,-0.40306,0.00014,29.99077]
[1779528855747,35.3,74619.9433,0.0,-0.40285,0.00014,29.98737]
[1779528860891,35.3,74624.4267,0.0,-0.40222,0.00014,29.97698]
[1779528866824,35.3,74624.9667,0.0,-0.40214,0.00014,29.97568]
[1779528871859,35.29,74626.2667,0.0,-0.40194,0.00014,29.96984]
[1779528876894,35.29,74626.8867,0.0,-0.40186,0.00014,29.96837]
[1779528881913,35.29,74628.52,0.0,-0.40162,0.00014,29.96455]
[1779528886918,35.29,74630.2267,0.0,-0.40138,0.00014,29.96056]
[1779528891923,35.29,74630.7,0.0,-0.40131,0.00014,29.95944]
[1779528896928,35.29,74631.06,0.0,-0.40126,0.00014,29.95859]
[1779528902089,35.29,74625.6333,0.0,-0.40203,0.00014,29.97119]
[1779528907124,35.29,74623.12,0.0,-0.40238,0.00014,29.97696]
[1779528912944,35.29,74623.8267,0.0,-0.40228,0.00014,29.97527]
[1779528918203,35.29,74623.8733,0.0,-0.40227,0.00014,29.97511]
[1779528923955,35.29,74617.9733,0.0,-0.4031,0.00014,29.98861]
[1779528928864,35.29,74616.9267,0.0,-0.40325,0.00014,29.99095]
[1779528928951,35.28,74616.9267,0.0,-0.40324,0.00014,29.99092]
[1779528932301,35.28,74608.9467,0.0,-0.40436,0.00014,30.00619]
[1779528937336,35.28,74607.9167,0.0,-0.40451,0.00014,30.00842]
[1779528939829,35.28,74607.9167,0.0,-0.4045,0.00014,30.0084]
[1779528939896,35.28,74607.9167,0.0,-0.4045,0.00014,30.00838]
[1779528945392,35.28,74608.17,0.0,-0.40446,0.00014,30.00766]
[1779528950237,35.27,74607.7967,0.0,-0.40451,0.00014,30.00839]
[1779528950427,35.27,74607.7967,0.0,-0.40451,0.00014,30.00837]
[1779528955986,35.27,74606.91,0.0,-0.40463,0.00014,30.01027]
[1779528962511,35.27,74606.1967,0.0,-0.40472,0.00014,30.01174]
[1779528966539,35.26,74595.5767,0.0,-0.40622,0.00014,30.03528]
[1779528971574,35.26,74596.7233,0.0,-0.40605,0.00014,30.0326]
[1779528976609,35.26,74596.4367,0.0,-0.40608,0.00014,30.03308]
[1779528981644,35.25,74596.8633,0.0,-0.40601,0.00014,30.032]
[1779528987022,35.25,74594.96,0.0,-0.40628,0.00014,30.03605]
[1779528990079,35.25,74595.5733,0.0,-0.40618,0.00014,30.03461]
[1779528990632,35.25,74595.5733,0.0,-0.40618,0.00014,30.03461]
[1779528995742,35.24,74588.8733,0.0,-0.40712,0.00014,30.04634]
[1779528997853,35.24,74588.9667,0.0,-0.4071,0.00014,30.04611]
[1779529002792,35.23,74579.3167,0.0,-0.40846,0.00014,30.06672]
[1779529008047,35.23,74574.9567,0.0,-0.40906,0.00014,30.07572]
[1779529013869,35.22,74576.1733,0.0,-0.40887,0.00014,30.07273]
[1779529019058,35.21,74578.7233,0.0,-0.40848,0.00014,30.06691]
[1779529025064,35.19,74583.1533,0.0,-0.40783,0.00014,30.0569]
[1779529030069,35.18,74583.7333,0.0,-0.40772,0.00014,30.05525]
[1779529036075,35.17,74584.6733,0.0,-0.40756,0.00014,30.05274]
[1779529041080,35.16,74585.6,0.0,-0.40741,0.00014,30.05033]
[1779529046084,35.15,74586.4233,0.0,-0.40727,0.00014,30.04813]
[1779529051089,35.15,74593.0367,0.0,-0.40631,0.00014,30.03067]
[1779529056094,35.15,74593.1333,0.0,-0.40629,0.00014,30.03034]
[1779529061198,35.14,74591.8833,0.0,-0.40647,0.00014,30.03296]
[1779529063240,35.14,74591.92,0.0,-0.40646,0.00014,30.03286]
[1779529064013,35.14,74591.92,0.0,-0.40646,0.00014,30.03286]
[1779529066233,35.14,74601.07,0.0,-0.40515,0.00014,30.01241]
[1779529072110,35.14,74606.28,0.0,-0.40441,0.00014,30.0006]
[1779529077312,35.14,74603.1533,0.0,-0.40485,0.00014,30.0076]
[1779529082347,35.14,74600.9533,0.0,-0.40516,0.00014,30.01248]
[1779529088127,35.13,74599.2033,0.0,-0.4054,0.00014,30.01632]
[1779529093424,35.13,74593.75,0.0,-0.40617,0.00014,30.02835]
[1779529098459,35.13,74594.74,0.0,-0.40603,0.00014,30.02605]
[1779529099341,35.13,74594.74,0.0,-0.40603,0.00014,30.02605]
[1779529104501,35.13,74590.1067,0.0,-0.40668,0.00014,30.03617]
[1779529109536,35.12,74588.85,0.0,-0.40685,0.00014,30.03881]
[1779529115155,35.12,74588.71,0.0,-0.40686,0.00014,30.03621]
[1779529120613,35.12,74589.15,0.0,-0.40679,0.00014,30.0351]
[1779529125648,35.11,74589.3833,0.0,-0.40674,0.00014,30.03434]
[1779529130683,35.1,74589.46,0.0,-0.40671,0.00014,30.03377]
[1779529136176,35.09,74589.0733,0.0,-0.40675,0.00014,30.03433]
[1779529141760,35.09,74588.5567,0.0,-0.40681,0.00014,30.03533]
[1779529147187,35.09,74587.3467,0.0,-0.40698,0.00014,30.03788]
[1779529152837,35.08,74584.1133,0.0,-0.40743,0.00014,30.04473]
[1779529154774,35.08,74583.0267,0.0,-0.40758,0.00014,30.04704]
[1779529156108,35.08,74583.0267,0.0,-0.40758,0.00014,30.04697]
[1779529158030,35.07,74582.0167,0.0,-0.40771,0.00014,30.04905]
[1779529160457,35.07,74581.9567,0.0,-0.40771,0.00014,30.04898]
[1779529163993,35.06,74582.03,0.0,-0.40769,0.00014,30.04862]
[1779529169956,35.05,74582.7433,0.0,-0.40756,0.00014,30.0466]
[1779529174991,35.05,74584.09,0.0,-0.40735,0.00014,30.04063]
[1779529180039,35.04,74588.79,0.0,-0.40667,0.00014,30.03021]
[1779529180548,35.04,74588.79,0.0,-0.40667,0.00014,30.03019]
[1779529182769,35.04,74589.2433,0.0,-0.4066,0.00014,30.02915]
[1779529184098,35.04,74589.2433,0.0,-0.4066,0.00014,30.02913]
[1779529184303,35.04,74589.2433,0.0,-0.4066,0.00014,30.02911]
[1779529190097,35.04,74590.1467,0.0,-0.40647,0.00014,30.02701]
[1779529195132,35.04,74590.7833,0.0,-0.40637,0.00014,30.02551]
[1779529200167,35.03,74593.1167,0.0,-0.40603,0.00014,30.02024]
[1779529202211,35.03,74593.1167,0.0,-0.40603,0.00014,30.02023]
[1779529207216,35.03,74597.21,0.0,-0.40544,0.00014,30.011]
[1779529212251,35.03,74600.12,0.0,-0.40503,0.00014,30.00442]
[1779529218257,35.03,74600.8467,0.0,-0.40492,0.00014,30.00274]
[1779529223262,35.03,74603.3433,0.0,-0.40456,0.00014,29.99707]
[1779529228267,35.03,74603.65,0.0,-0.40452,0.00014,29.99637]
[1779529233272,35.03,74604.07,0.0,-0.40445,0.00014,29.99262]
[1779529239278,35.03,74604.14,0.0,-0.40444,0.00014,29.99246]
[1779529242956,35.03,74604.1967,0.0,-0.40443,0.00014,29.99233]
[1779529242994,35.03,74604.1967,0.0,-0.40443,0.00014,29.99233]
[1779529243104,35.03,74604.1967,0.0,-0.40443,0.00014,29.99233]
[1779529243534,35.03,74604.1967,0.0,-0.40443,0.00014,29.99232]
[1779529243630,35.03,74604.1967,0.0,-0.40443,0.00014,29.99233]
[1779529244501,35.03,74604.1967,0.0,-0.40443,0.00014,29.99234]
[1779529245484,35.03,74636.9267,0.0,-0.39977,0.00014,29.91589]
[1779529246491,35.03,74646.5867,0.0,-0.39839,0.00014,29.89256]
[1779529251206,35.03,74643.6833,0.0,-0.39881,0.00014,29.8997]
[1779529251292,35.03,74641.4667,0.0,-0.39913,0.00014,29.90508]
[1779529251308,35.03,74641.4667,0.0,-0.39913,0.00014,29.90508]
[1779529257298,35.04,74637.6667,0.0,-0.39969,0.00014,29.91467]
[1779529262605,35.05,74637.3267,0.0,-0.39976,0.00014,29.91592]
[1779529268276,35.06,74635.28,0.0,-0.40007,0.00014,29.9211]
[1779529273313,35.07,74635.0167,0.0,-0.40012,0.00014,29.92214]
[1779529274400,35.07,74635.0167,0.0,-0.40013,0.00014,29.92221]
[1779529274496,35.07,74635.0167,0.0,-0.40013,0.00014,29.92221]
[1779529274549,35.07,74635.0167,0.0,-0.40013,0.00014,29.92221]
[1779529274555,35.07,74635.0167,0.0,-0.40013,0.00014,29.92221]
[1779529274561,35.07,74635.0167,0.0,-0.40013,0.00014,29.92221]
[1779529274809,35.07,74635.0167,0.0,-0.40013,0.00014,29.92221]
[1779529274816,35.07,74635.0167,0.0,-0.40013,0.00014,29.92228]
[1779529277620,35.07,74631.9467,0.0,-0.40057,0.00014,29.92964]
[1779529279733,35.07,74647.0733,0.0,-0.39842,0.00014,29.89331]
[1779529284769,35.07,74652.2533,0.0,-0.39769,0.00014,29.88065]
[1779529289804,35.07,74652.2267,0.0,-0.39769,0.00014,29.88071]
[1779529294839,35.07,74652.4533,0.0,-0.39765,0.00014,29.87736]
[1779529298445,35.07,74652.3767,0.0,-0.39766,0.00014,29.87755]
[1779529303901,35.08,74644.9033,0.0,-0.39873,0.00014,29.89599]
[1779529308937,35.08,74644.7567,0.0,-0.39876,0.00014,29.89655]
[1779529313972,35.08,74643.5767,0.0,-0.39894,0.00014,29.89959]
[1779529319007,35.09,74646.1267,0.0,-0.39859,0.00014,29.89361]
[1779529324046,35.09,74646.3267,0.0,-0.39857,0.00014,29.89334]
[1779529324718,35.09,74646.3267,0.0,-0.39857,0.00014,29.89334]
[1779529327067,35.09,74654.5533,0.0,-0.3974,0.00014,29.87329]
[1779529332102,35.09,74656.6067,0.0,-0.39711,0.00014,29.86825]
[1779529337137,35.09,74656.1,0.0,-0.39719,0.00014,29.86951]
[1779529342172,35.09,74655.4367,0.0,-0.39728,0.00014,29.87116]
[1779529347391,35.09,74656.1333,0.0,-0.39718,0.00014,29.86945]
[1779529352396,35.09,74655.46,0.0,-0.39727,0.00014,29.86832]
[1779529358284,35.09,74653.4967,0.0,-0.39755,0.00014,29.87315]
[1779529363319,35.09,74652.21,0.0,-0.39773,0.00014,29.8763]
[1779529368411,35.09,74651.52,0.0,-0.39783,0.00014,29.87797]
[1779529374396,35.09,74652.3067,0.0,-0.39772,0.00014,29.87603]
[1779529379422,35.09,74650.9967,0.0,-0.3979,0.00014,29.87921]
[1779529384427,35.09,74651.0967,0.0,-0.39789,0.00014,29.87895]
[1779529389432,35.09,74647.49,0.0,-0.3984,0.00014,29.88771]
[1779529394537,35.09,74648.4,0.0,-0.39827,0.00014,29.88545]
[1779529400443,35.09,74648.9333,0.0,-0.39819,0.00014,29.88412]
[1779529405617,35.09,74649.15,0.0,-0.39816,0.00014,29.88355]
[1779529411453,35.09,74649.5367,0.0,-0.39809,0.00014,29.87979]
[1779529417459,35.09,74650.8,0.0,-0.39791,0.00014,29.87668]
[1779529422464,35.09,74650.8667,0.0,-0.3979,0.00014,29.8765]
[1779529427771,35.09,74654.3,0.0,-0.39741,0.00014,29.86807]
[1779529433477,35.09,74655.7233,0.0,-0.39721,0.00014,29.86458]
[1779529439483,35.09,74656.4167,0.0,-0.39711,0.00014,29.86289]
[1779529444488,35.09,74656.22,0.0,-0.39714,0.00014,29.8634]
[1779529449493,35.09,74656.0067,0.0,-0.39717,0.00014,29.86394]
[1779529453316,35.09,74656.19,0.0,-0.39715,0.00014,29.8635]
[1779529456976,35.09,74666.2933,0.0,-0.39572,0.00014,29.83845]
[1779529462011,35.09,74662.0933,0.0,-0.39632,0.00014,29.84899]
[1779529467399,35.09,74660.8467,0.0,-0.3965,0.00014,29.85213]
[1779529473088,35.09,74655.98,0.0,-0.39718,0.00014,29.86141]
[1779529478123,35.09,74654.0267,0.0,-0.39746,0.00014,29.86622]
[1779529483532,35.09,74655.8567,0.0,-0.3972,0.00014,29.86173]
[1779529489538,35.09,74655.3933,0.0,-0.39726,0.00014,29.86289]
[1779529495245,35.09,74651.6,0.0,-0.3978,0.00014,29.8722]
[1779529500549,35.09,74651.4867,0.0,-0.39782,0.00014,29.87246]
[1779529506555,35.09,74651.4733,0.0,-0.39782,0.00014,29.87248]
[1779529512561,35.09,74651.2467,0.0,-0.39785,0.00014,29.87301]
[1779529517566,35.09,74652.7,0.0,-0.39764,0.00014,29.86944]
[1779529523440,35.09,74652.7833,0.0,-0.39763,0.00014,29.86923]
[1779529529482,35.09,74653.7367,0.0,-0.3975,0.00014,29.86689]
[1779529530189,35.09,74653.7367,0.0,-0.3975,0.00014,29.86689]
[1779529535525,35.09,74652.7267,0.0,-0.39763,0.00014,29.86657]
[1779529540589,35.09,74650.57,0.0,-0.39794,0.00014,29.87183]
[1779529547596,35.09,74651.2367,0.0,-0.39784,0.00014,29.87017]
[1779529552601,35.09,74651.7767,0.0,-0.39776,0.00014,29.86884]
[1779529557605,35.09,74652.8067,0.0,-0.39762,0.00014,29.86631]
[1779529562610,35.09,74655.56,0.0,-0.39723,0.00014,29.85955]
[1779529568616,35.09,74654.5233,0.0,-0.39737,0.00014,29.86212]
[1779529573792,35.09,74654.0233,0.0,-0.39745,0.00014,29.86335]
[1779529578826,35.09,74651.5867,0.0,-0.39779,0.00014,29.86932]
[1779529583862,35.09,74650.0033,0.0,-0.39802,0.00014,29.87317]
[1779529589637,35.09,74650.7733,0.0,-0.39791,0.00014,29.87127]
[1779529594940,35.09,74648.9567,0.0,-0.39815,0.00014,29.87289]
[1779529599976,35.09,74648.8033,0.0,-0.39818,0.00014,29.87324]
[1779529605012,35.09,74648.82,0.0,-0.39817,0.00014,29.87317]
[1779529610047,35.09,74649.4633,0.0,-0.39808,0.00014,29.87158]
[1779529615082,35.09,74649.8467,0.0,-0.39802,0.00014,29.87062]
[1779529620668,35.09,74649.6733,0.0,-0.39805,0.00014,29.87102]
[1779529626674,35.09,74649.94,0.0,-0.39801,0.00014,29.87035]
[1779529631077,35.09,74649.9233,0.0,-0.39801,0.00014,29.87037]
[1779529637685,35.09,74644.6267,0.0,-0.39876,0.00014,29.88319]
[1779529642653,35.08,74644.66,0.0,-0.39875,0.00014,29.88307]
[1779529648701,35.08,74644.8867,0.0,-0.39872,0.00014,29.88245]
[1779529654075,35.08,74644.1067,0.0,-0.39882,0.00014,29.88149]
[1779529655444,35.08,74644.1067,0.0,-0.39882,0.00014,29.88148]
[1779529660570,35.08,74647.6433,0.0,-0.39831,0.00014,29.87286]
[1779529665718,35.08,74654.08,0.0,-0.3974,0.00014,29.85711]
[1779529671488,35.08,74652.7833,0.0,-0.39758,0.00014,29.86031]
[1779529676524,35.08,74653.9533,0.0,-0.39742,0.00014,29.85745]
[1779529680552,35.08,74646.6,0.0,-0.39846,0.00014,29.87541]
[1779529683777,35.08,74646.5033,0.0,-0.39847,0.00014,29.87562]
[1779529684281,35.08,74646.5033,0.0,-0.39847,0.00014,29.87562]
[1779529689615,35.08,74645.3233,0.0,-0.39864,0.00014,29.87843]
[1779529694650,35.08,74643.6433,0.0,-0.39887,0.00014,29.88245]
[1779529702706,35.08,74643.89,0.0,-0.39884,0.00014,29.88177]
[1779529708762,35.08,74642.9267,0.0,-0.39897,0.00014,29.88404]
[1779529713767,35.07,74640.2067,0.0,-0.39934,0.00014,29.88774]
[1779529718772,35.07,74641.2667,0.0,-0.39919,0.00014,29.88512]
[1779529723853,35.07,74640.9067,0.0,-0.39924,0.00014,29.88592]
[1779529729783,35.07,74641.23,0.0,-0.39919,0.00014,29.88507]
[1779529733382,35.07,74641.2767,0.0,-0.39918,0.00014,29.88491]
[1779529738960,35.07,74644.5533,0.0,-0.39871,0.00014,29.87692]
[1779529744802,35.07,74645.9833,0.0,-0.39851,0.00014,29.87341]
[1779529750047,35.07,74645.7267,0.0,-0.39854,0.00014,29.874]
[1779529755067,35.07,74651.0567,0.0,-0.39778,0.00014,29.861]
[1779529760120,35.07,74650.5733,0.0,-0.39785,0.00014,29.86218]
[1779529765161,35.07,74649.7333,0.0,-0.39797,0.00014,29.86422]
[1779529770831,35.07,74652.5833,0.0,-0.39756,0.00014,29.85724]
[1779529776238,35.07,74654.7633,0.0,-0.39725,0.00014,29.84911]
[1779529782280,35.07,74655.6067,0.0,-0.39713,0.00014,29.84707]
[1779529787315,35.07,74655.5867,0.0,-0.39714,0.00014,29.84716]
[1779529793357,35.07,74655.4333,0.0,-0.39716,0.00014,29.84757]
[1779529798392,35.07,74656.6333,0.0,-0.39699,0.00014,29.84465]
[1779529803427,35.07,74656.5233,0.0,-0.39701,0.00014,29.84495]
[1779529808462,35.07,74652.54,0.0,-0.39758,0.00014,29.85479]
[1779529809469,35.07,74662.3467,0.0,-0.39618,0.00014,29.83054]
[1779529814504,35.07,74664.3667,0.0,-0.3959,0.00014,29.8256]
[1779529817525,35.07,74656.96,0.0,-0.39695,0.00014,29.84404]
[1779529822882,35.07,74655.1867,0.0,-0.39721,0.00014,29.84845]
[1779529827887,35.08,74655.6367,0.0,-0.39715,0.00014,29.84737]
[1779529832892,35.08,74655.1067,0.0,-0.39721,0.00014,29.84591]
[1779529837897,35.08,74654.9467,0.0,-0.39724,0.00014,29.84633]
[1779529843903,35.08,74662.1367,0.0,-0.39622,0.00014,29.82858]
[1779529849757,35.08,74660.7233,0.0,-0.39643,0.00014,29.83218]
[1779529854792,35.08,74660.9067,0.0,-0.3964,0.00014,29.83178]
[1779529859918,35.08,74664.44,0.0,-0.3959,0.00014,29.82306]
[1779529865924,35.08,74659.8033,0.0,-0.39657,0.00014,29.83471]
[1779529870929,35.09,74661.0467,0.0,-0.39639,0.00014,29.83168]
[1779529875935,35.09,74662.4133,0.0,-0.3962,0.00014,29.82835]
[1779529880941,35.09,74662.9367,0.0,-0.39613,0.00014,29.82712]
[1779529885946,35.09,74664.4567,0.0,-0.39592,0.00014,29.8234]
[1779529890951,35.09,74665.6033,0.0,-0.39576,0.00014,29.82063]
[1779529896085,35.09,74665.7967,0.0,-0.39573,0.00014,29.81746]
[1779529901962,35.1,74664.8033,0.0,-0.39588,0.00014,29.82004]
[1779529907968,35.1,74664.8067,0.0,-0.39588,0.00014,29.82013]
[1779529913974,35.1,74664.87,0.0,-0.39588,0.00014,29.82008]
[1779529919247,35.1,74662.1,0.0,-0.39628,0.00014,29.82707]
[1779529924282,35.1,74662.8633,0.0,-0.39617,0.00014,29.82524]
[1779529929317,35.1,74663.8033,0.0,-0.39604,0.00014,29.82297]
[1779529934352,35.11,74666.0533,0.0,-0.39573,0.00014,29.81744]
[1779529939387,35.11,74667.2667,0.0,-0.39556,0.00014,29.8145]
[1779529944422,35.11,74669.37,0.0,-0.39527,0.00014,29.80934]
[1779529949457,35.11,74670.9867,0.0,-0.39505,0.00014,29.80539]
[1779529954492,35.11,74672.03,0.0,-0.3949,0.00014,29.80009]
[1779529959527,35.12,74670.5867,0.0,-0.39511,0.00014,29.80386]
[1779529964562,35.12,74670.52,0.0,-0.39512,0.00014,29.80414]
[1779529969597,35.12,74671.44,0.0,-0.395,0.00014,29.80195]
[1779529974632,35.12,74671.55,0.0,-0.39499,0.00014,29.80179]
[1779529979669,35.13,74675.26,0.0,-0.39447,0.00014,29.79256]
[1779529984704,35.13,74676.0,0.0,-0.39437,0.00014,29.79084]
[1779529989739,35.13,74674.6167,0.0,-0.39458,0.00014,29.79449]
[1779529994775,35.14,74672.4833,0.0,-0.39488,0.00014,29.80002]
[1779530000064,35.14,74672.9933,0.0,-0.39482,0.00014,29.79886]
[1779530005069,35.14,74674.0833,0.0,-0.39467,0.00014,29.79624]
[1779530010886,35.14,74674.62,0.0,-0.3946,0.00014,29.79504]
[1779530015921,35.15,74672.3967,0.0,-0.39491,0.00014,29.79798]
[1779530020955,35.15,74669.1067,0.0,-0.39539,0.00014,29.80635]
[1779530025991,35.15,74668.2233,0.0,-0.39551,0.00014,29.80865]
[1779530031026,35.15,74662.44,0.0,-0.39634,0.00014,29.82311]
[1779530036061,35.15,74663.5067,0.0,-0.39619,0.00014,29.82051]
[1779530039147,35.15,74657.89,0.0,-0.39698,0.00014,29.83443]
[1779530044450,35.15,74654.6133,0.0,-0.39745,0.00014,29.84248]
[1779530051127,35.15,74646.9667,0.0,-0.39853,0.00014,29.86108]
[1779530051133,35.15,74646.9667,0.0,-0.39853,0.00014,29.86108]
[1779530057133,35.15,74645.1967,0.0,-0.39878,0.00014,29.86528]
[1779530062138,35.15,74643.7067,0.0,-0.39898,0.00014,29.8688]
[1779530067278,35.14,74641.85,0.0,-0.39924,0.00014,29.87317]
[1779530073149,35.14,74639.3233,0.0,-0.39959,0.00014,29.87634]
[1779530078154,35.14,74638.5067,0.0,-0.3997,0.00014,29.87819]
[1779530083390,35.14,74638.78,0.0,-0.39966,0.00014,29.87741]
[1779530088427,35.14,74638.0167,0.0,-0.39976,0.00014,29.87913]
[1779530093462,35.13,74636.3067,0.0,-0.4,0.00014,29.8831]
[1779530099175,35.13,74636.6567,0.0,-0.39994,0.00014,29.88215]
[1779530106182,35.13,74636.7567,0.0,-0.39992,0.00014,29.88176]
[1779530111187,35.13,74636.6,0.0,-0.39993,0.00014,29.88202]
[1779530116192,35.12,74636.8867,0.0,-0.39989,0.00014,29.88123]
[1779530121657,35.12,74637.0,0.0,-0.39987,0.00014,29.88083]
[1779530126693,35.12,74637.5867,0.0,-0.39978,0.00014,29.87933]
[1779530127700,35.12,74637.5867,0.0,-0.39978,0.00014,29.87933]
[1779530130721,35.12,74628.33,0.0,-0.40109,0.00014,29.9012]
[1779530134024,35.11,74627.9467,0.0,-0.40113,0.00014,29.89925]
[1779530139784,35.12,74627.88,0.0,-0.40115,0.00014,29.89948]
[1779530144819,35.12,74627.9333,0.0,-0.40114,0.00014,29.89944]
[1779530149854,35.12,74625.8067,0.0,-0.40145,0.00014,29.90451]
[1779530154889,35.12,74619.88,0.0,-0.40229,0.00014,29.91839]
[1779530159924,35.12,74608.2967,0.0,-0.40395,0.00014,29.94506]
[1779530164964,35.12,74608.6833,0.0,-0.40389,0.00014,29.94414]
[1779530169999,35.12,74608.5967,0.0,-0.4039,0.00014,29.9443]
[1779530175035,35.12,74608.29,0.0,-0.40394,0.00014,29.94497]
[1779530177977,35.12,74606.7833,0.0,-0.40415,0.00014,29.94838]
[1779530184098,35.11,74605.18,0.0,-0.40437,0.00014,29.95168]
[1779530189264,35.1,74604.16,0.0,-0.4045,0.00014,29.95372]
[1779530194269,35.1,74598.4333,0.0,-0.40529,0.00014,29.96357]
[1779530194400,35.1,74598.4333,0.0,-0.40529,0.00014,29.96357]
[1779530200275,35.09,74597.4067,0.0,-0.40542,0.00014,29.96552]
[1779530206253,35.08,74595.1433,0.0,-0.40572,0.00014,29.97022]
[1779530211286,35.07,74594.19,0.0,-0.40584,0.00014,29.97203]
[1779530216299,35.06,74592.2567,0.0,-0.4061,0.00014,29.97603]
[1779530220752,35.06,74593.4733,0.0,-0.40592,0.00014,29.97312]
[1779530225584,35.05,74595.2967,0.0,-0.40564,0.00014,29.96868]
[1779530225668,35.05,74595.2967,0.0,-0.40563,0.00014,29.96862]
[1779530231439,35.04,74595.3867,0.0,-0.40561,0.00014,29.96821]
[1779530237099,35.04,74595.96,0.0,-0.40552,0.00014,29.96678]
[1779530242515,35.03,74593.7867,0.0,-0.40582,0.00014,29.97141]
[1779530247551,35.03,74594.37,0.0,-0.40572,0.00014,29.96992]
[1779530252586,35.02,74595.3033,0.0,-0.40557,0.00014,29.96487]
[1779530257621,35.02,74596.43,0.0,-0.4054,0.00014,29.96218]
[1779530262655,35.02,74596.1567,0.0,-0.40543,0.00014,29.96263]
[1779530264757,35.02,74596.1567,0.0,-0.40543,0.00014,29.9626]
[1779530272354,35.01,74596.4267,0.0,-0.40538,0.00014,29.96173]
[1779530274758,35.01,74596.4367,0.0,-0.40537,0.00014,29.96165]
[1779530280782,35.0,74597.3533,0.0,-0.40523,0.00014,29.95937]
[1779530285817,35.0,74596.8333,0.0,-0.4053,0.00014,29.96039]
[1779530290852,35.0,74595.47,0.0,-0.40549,0.00014,29.9633]
[1779530295886,34.99,74597.0067,0.0,-0.40526,0.00014,29.95969]
[1779530301382,34.99,74593.0267,0.0,-0.40582,0.00014,29.96846]
[1779530306964,34.98,74593.26,0.0,-0.40577,0.00014,29.96774]
[1779530310049,34.98,74593.4467,0.0,-0.40574,0.00014,29.96726]
[1779530316027,34.98,74588.58,0.0,-0.40642,0.00014,29.97508]
[1779530316900,34.98,74588.58,0.0,-0.40642,0.00014,29.97508]
[1779530322070,34.97,74582.2767,0.0,-0.40731,0.00014,29.98877]
[1779530327105,34.96,74580.1867,0.0,-0.4076,0.00014,29.99314]
[1779530332413,34.96,74578.14,0.0,-0.40788,0.00014,29.99739]
[1779530338182,34.95,74572.6533,0.0,-0.40865,0.00014,30.00904]
[1779530343217,34.94,74573.4667,0.0,-0.40852,0.00014,30.00702]
[1779530349259,34.94,74573.2867,0.0,-0.40853,0.00014,30.00712]
[1779530354294,34.93,74573.0967,0.0,-0.40855,0.00014,30.00729]
[1779530359329,34.92,74572.0167,0.0,-0.40869,0.00014,30.00938]
[1779530364364,34.92,74574.13,0.0,-0.40837,0.00014,30.00456]
[1779530369399,34.91,74575.27,0.0,-0.40819,0.00014,30.00185]
[1779530374463,34.91,74575.2267,0.0,-0.40818,0.00014,29.99894]
[1779530380468,34.9,74574.6,0.0,-0.40826,0.00014,30.00004]
[1779530385473,34.89,74575.64,0.0,-0.40809,0.00014,29.99755]
[1779530391479,34.89,74575.5067,0.0,-0.4081,0.00014,29.99759]
[1779530396594,34.88,74575.4633,0.0,-0.40809,0.00014,29.99743]
[1779530401092,34.88,74574.6833,0.0,-0.4082,0.00014,29.99905]
[1779530403491,34.87,74581.9367,0.0,-0.40714,0.00014,29.98291]
[1779530408496,34.87,74584.3967,0.0,-0.40678,0.00014,29.97722]
[1779530413505,34.86,74584.1267,0.0,-0.4068,0.00014,29.97758]
[1779530420512,34.85,74583.8333,0.0,-0.40683,0.00014,29.9779]
[1779530426518,34.85,74583.58,0.0,-0.40685,0.00014,29.97818]
[1779530431854,34.84,74583.55,0.0,-0.40683,0.00014,29.97519]
[1779530435505,34.84,74584.0067,0.0,-0.40676,0.00014,29.97408]
[1779530440532,34.83,74584.4833,0.0,-0.40668,0.00014,29.97288]
[1779530446539,34.83,74584.3567,0.0,-0.40669,0.00014,29.97305]
[1779530451543,34.83,74584.58,0.0,-0.40666,0.00014,29.97246]
[1779530455752,34.83,74584.59,0.0,-0.40665,0.00014,29.97237]
[1779530460056,34.82,74595.6467,0.0,-0.40505,0.00014,29.94733]
[1779530463539,34.82,74596.5233,0.0,-0.40492,0.00014,29.94527]
[1779530463555,34.82,74596.4733,0.0,-0.40493,0.00014,29.94535]
[1779530463606,34.82,74596.4733,0.0,-0.40493,0.00014,29.94535]
[1779530464482,34.82,74596.4733,0.0,-0.40493,0.00014,29.94535]
[1779530464521,34.82,74596.4733,0.0,-0.40492,0.00014,29.94531]
[1779530470125,34.82,74594.3167,0.0,-0.40522,0.00014,29.95002]
[1779530475567,34.81,74592.6533,0.0,-0.40545,0.00014,29.95362]
[1779530480572,34.81,74592.33,0.0,-0.40549,0.00014,29.95418]
[1779530486236,34.8,74591.2133,0.0,-0.40564,0.00014,29.95649]
[1779530491583,34.8,74590.1133,0.0,-0.40578,0.00014,29.956]
[1779530497588,34.79,74589.9967,0.0,-0.40579,0.00014,29.95605]
[1779530502032,34.79,74591.3267,0.0,-0.40559,0.00014,29.95291]
[1779530502349,34.79,74591.3267,0.0,-0.40559,0.00014,29.95288]
[1779530507384,34.78,74592.0133,0.0,-0.40548,0.00014,29.95112]
[1779530512419,34.78,74589.0433,0.0,-0.40589,0.00014,29.95761]
[1779530517608,34.77,74589.7367,0.0,-0.40578,0.00014,29.95583]
[1779530523614,34.77,74586.1167,0.0,-0.40629,0.00014,29.96372]
[1779530528619,34.76,74582.84,0.0,-0.40675,0.00014,29.97089]
[1779530534625,34.76,74581.8233,0.0,-0.4069,0.00014,29.97309]
[1779530539630,34.76,74581.34,0.0,-0.40697,0.00014,29.97413]
[1779530544635,34.76,74579.55,0.0,-0.40722,0.00014,29.97807]
[1779530549640,34.76,74580.5067,0.0,-0.40708,0.00014,29.97588]
[1779530554645,34.75,74580.4333,0.0,-0.40707,0.00014,29.97301]
[1779530559650,34.75,74581.1533,0.0,-0.40695,0.00014,29.97116]
[1779530564655,34.74,74581.6367,0.0,-0.40687,0.00014,29.96985]
[1779530569660,34.73,74581.6033,0.0,-0.40686,0.00014,29.96969]
[1779530574665,34.73,74580.95,0.0,-0.40694,0.00014,29.97091]
[1779530579670,34.72,74581.8167,0.0,-0.4068,0.00014,29.96874]
[1779530584675,34.72,74581.6867,0.0,-0.40681,0.00014,29.9688]
[1779530589681,34.71,74584.7967,0.0,-0.40635,0.00014,29.96162]
[1779530595687,34.71,74587.6633,0.0,-0.40592,0.00014,29.95492]
[1779530600692,34.7,74589.5367,0.0,-0.40564,0.00014,29.9505]
[1779530605697,34.7,74590.4767,0.0,-0.40549,0.00014,29.94819]
[1779530610702,34.69,74590.5133,0.0,-0.40548,0.00014,29.94793]
[1779530616711,34.69,74592.99,0.0,-0.4051,0.00014,29.93931]
[1779530621716,34.68,74592.9667,0.0,-0.4051,0.00014,29.93921]
[1779530627232,34.68,74592.74,0.0,-0.40512,0.00014,29.93954]
[1779530632267,34.68,74592.5233,0.0,-0.40514,0.00014,29.93988]
[1779530637302,34.67,74591.78,0.0,-0.40524,0.00014,29.94141]
[1779530642338,34.67,74591.4267,0.0,-0.40529,0.00014,29.94206]
[1779530647373,34.67,74591.26,0.0,-0.4053,0.00014,29.94228]
[1779530652408,34.66,74588.1033,0.0,-0.40575,0.00014,29.94929]
[1779530657443,34.66,74588.46,0.0,-0.40569,0.00014,29.94831]
[1779530662478,34.65,74587.4967,0.0,-0.40582,0.00014,29.95032]
[1779530667513,34.65,74586.8,0.0,-0.40591,0.00014,29.95173]
[1779530672548,34.64,74584.8867,0.0,-0.40617,0.00014,29.95308]
[1779530674399,34.64,74584.36,0.0,-0.40625,0.00014,29.95424]
[1779530679596,34.64,74584.12,0.0,-0.40627,0.00015,29.95456]
[1779530685640,34.63,74582.3633,0.0,-0.40651,0.00015,29.95828]
[1779530688595,34.63,74582.1633,0.0,-0.40654,0.00015,29.9587]
[1779530693786,34.63,74582.0,0.0,-0.40655,0.00015,29.9588]
[1779530696221,34.62,74582.0,0.0,-0.40654,0.00015,29.95872]
[1779530701758,34.62,74577.8267,0.0,-0.40715,0.00015,29.96807]
[1779530706793,34.63,74577.9967,0.0,-0.40713,0.00015,29.96774]
[1779530712804,34.63,74576.78,0.0,-0.40731,0.00015,29.97051]
[1779530713297,34.63,74576.78,0.0,-0.40731,0.00015,29.97051]
[1779530718302,34.63,74576.9033,0.0,-0.40729,0.00015,29.97029]
[1779530723815,34.63,74576.5867,0.0,-0.40734,0.00015,29.97106]
[1779530728820,34.63,74576.7333,0.0,-0.40732,0.00015,29.97078]
[1779530733825,34.63,74576.68,0.0,-0.40733,0.00015,29.96817]
[1779530738830,34.63,74577.52,0.0,-0.40721,0.00015,29.96635]
[1779530744836,34.63,74577.48,0.0,-0.40722,0.00015,29.96649]
[1779530746786,34.63,74576.5533,0.0,-0.40735,0.00015,29.96857]
[1779530751843,34.64,74576.5033,0.0,-0.40736,0.00015,29.96874]
[1779530757143,34.64,74574.54,0.0,-0.40765,0.00015,29.97316]
[1779530761321,34.64,74581.1333,0.0,-0.40669,0.00015,29.95845]
[1779530767214,34.64,74587.8267,0.0,-0.40572,0.00014,29.94338]
[1779530771856,34.64,74588.28,0.0,-0.40566,0.00014,29.94237]
[1779530777285,34.64,74594.08,0.0,-0.40481,0.00014,29.92898]
[1779530782320,34.63,74594.55,0.0,-0.40474,0.00014,29.92778]
[1779530789880,34.63,74597.29,0.0,-0.40433,0.00014,29.92132]
[1779530795887,34.63,74599.3,0.0,-0.40403,0.00014,29.91377]
[1779530801453,34.62,74600.96,0.0,-0.40378,0.00014,29.90981]
[1779530806488,34.62,74599.0033,0.0,-0.40406,0.00014,29.91426]
[1779530811523,34.62,74601.0367,0.0,-0.40376,0.00014,29.90946]
[1779530816908,34.62,74600.4567,0.0,-0.40384,0.00014,29.91073]
[1779530821913,34.62,74600.1667,0.0,-0.40388,0.00014,29.91132]
[1779530827635,34.61,74602.1167,0.0,-0.40359,0.00014,29.90669]
[1779530832924,34.61,74604.1467,0.0,-0.40329,0.00014,29.90189]
[1779530838712,34.61,74605.8433,0.0,-0.40304,0.00014,29.89785]
[1779530843747,34.61,74607.95,0.0,-0.40274,0.00014,29.89287]
[1779530848782,34.61,74608.8967,0.0,-0.4026,0.00014,29.89061]
[1779530853817,34.61,74608.11,0.0,-0.4027,0.00014,29.88964]
[1779530855533,34.61,74608.7667,0.0,-0.40261,0.00014,29.88809]
[1779530856510,34.61,74608.7667,0.0,-0.40261,0.00014,29.88809]
[1779530859860,34.61,74617.7233,0.0,-0.40131,0.00014,29.86683]
[1779530864895,34.61,74621.48,0.0,-0.40078,0.00014,29.85798]
[1779530867962,34.62,74629.95,0.0,-0.39956,0.00014,29.83758]
[1779530872951,34.62,74621.1067,0.0,-0.40085,0.00014,29.85922]
[1779530877969,34.63,74618.57,0.0,-0.40123,0.00014,29.86557]
[1779530882974,34.63,74617.5933,0.0,-0.40138,0.00014,29.86818]
[1779530887979,34.64,74616.6533,0.0,-0.40153,0.00014,29.8707]
[1779530887984,34.64,74616.6533,0.0,-0.40153,0.00014,29.8707]
[1779530893985,34.65,74614.9533,0.0,-0.4018,0.00014,29.87509]
[1779530898990,34.65,74614.69,0.0,-0.40185,0.00014,29.876]
[1779530903995,34.66,74614.8633,0.0,-0.40184,0.00014,29.87587]
[1779530909000,34.66,74613.6233,0.0,-0.40204,0.00014,29.8791]
[1779530915007,34.67,74612.11,0.0,-0.40226,0.00014,29.88024]
[1779530920012,34.68,74610.6467,0.0,-0.40249,0.00014,29.88399]
[1779530921442,34.68,74610.6467,0.0,-0.4025,0.00014,29.88405]
[1779530921540,34.68,74610.6467,0.0,-0.4025,0.00014,29.88411]
[1779530927334,34.68,74611.4067,0.0,-0.40239,0.00014,29.88232]
[1779530932368,34.68,74613.8933,0.0,-0.40203,0.00014,29.87646]
[1779530939031,34.68,74615.3733,0.0,-0.40182,0.00014,29.87298]
[1779530945038,34.68,74613.1633,0.0,-0.40214,0.00014,29.87824]
[1779530952509,34.68,74612.95,0.0,-0.40217,0.00014,29.87876]
[1779530958052,34.68,74613.1533,0.0,-0.40214,0.00014,29.87829]
[1779530963586,34.68,74612.1767,0.0,-0.40228,0.00014,29.8806]
[1779530970065,34.68,74612.2367,0.0,-0.40227,0.00014,29.88046]
[1779530976071,34.68,74611.53,0.0,-0.40237,0.00014,29.87934]
[1779530979712,34.68,74602.78,0.0,-0.40363,0.00014,29.89979]
[1779530986741,34.68,74602.2833,0.0,-0.4037,0.00014,29.9009]
[1779530986761,34.68,74602.2833,0.0,-0.4037,0.00014,29.90087]
[1779530989589,34.68,74601.8,0.0,-0.40378,0.00014,29.90214]
[1779530989782,34.69,74601.8,0.0,-0.40378,0.00014,29.90221]
[1779530994816,34.69,74605.9333,0.0,-0.40318,0.00014,29.89255]
[1779531001866,34.68,74605.9233,0.0,-0.40318,0.00014,29.89252]
[1779531006901,34.68,74603.3067,0.0,-0.40356,0.00014,29.89857]
[1779531011936,34.68,74603.2433,0.0,-0.40356,0.00014,29.89867]
[1779531016971,34.68,74602.5967,0.0,-0.40365,0.00014,29.90012]
[1779531018789,34.68,74602.58,0.0,-0.40366,0.00014,29.90014]
[1779531018893,34.68,74602.58,0.0,-0.40365,0.00014,29.90013]
[1779531024020,34.69,74602.9867,0.0,-0.40362,0.00014,29.89955]
[1779531029055,34.7,74604.4767,0.0,-0.40342,0.00014,29.89644]
[1779531034090,34.7,74603.9967,0.0,-0.4035,0.00014,29.89511]
[1779531039125,34.71,74603.9333,0.0,-0.40353,0.00014,29.89561]
[1779531044139,34.72,74608.2467,0.0,-0.40292,0.00014,29.88588]
[1779531050145,34.73,74607.71,0.0,-0.40302,0.00014,29.8875]
[1779531052390,34.73,74607.5733,0.0,-0.40304,0.00014,29.88794]
[1779531054154,34.73,74620.0433,0.0,-0.40125,0.00014,29.85856]
[1779531055773,34.73,74620.0433,0.0,-0.40125,0.00014,29.85856]
[1779531059093,34.73,74621.1233,0.0,-0.40109,0.00014,29.85598]
[1779531059322,34.73,74621.1233,0.0,-0.40109,0.00014,29.85598]
[1779531060873,34.73,74621.5767,0.0,-0.40103,0.00014,29.8549]
[1779531062157,34.73,74631.19,0.0,-0.39964,0.00014,29.83175]
[1779531062544,34.73,74631.19,0.0,-0.39964,0.00014,29.83175]
[1779531065160,34.73,74641.81,0.0,-0.39812,0.00014,29.8058]
[1779531070165,34.74,74647.1333,0.0,-0.39736,0.00014,29.79277]
[1779531075170,34.74,74648.9367,0.0,-0.39711,0.00014,29.78846]
[1779531080176,34.74,74650.2933,0.0,-0.39692,0.00014,29.78526]
[1779531086182,34.75,74651.0833,0.0,-0.39682,0.00014,29.78352]
[1779531089488,34.75,74650.3933,0.0,-0.39693,0.00014,29.78536]
[1779531093189,34.75,74658.5267,0.0,-0.39576,0.00014,29.76228]
[1779531098194,34.76,74660.22,0.0,-0.39553,0.00014,29.75824]
[1779531103199,34.76,74661.47,0.0,-0.39536,0.00014,29.75534]
[1779531108204,34.77,74664.1933,0.0,-0.39499,0.00014,29.74868]
[1779531113648,34.78,74666.2833,0.0,-0.39471,0.00014,29.7437]
[1779531118684,34.78,74666.1233,0.0,-0.39474,0.00014,29.74441]
[1779531124727,34.79,74666.4833,0.0,-0.39471,0.00014,29.74385]
[1779531129765,34.79,74666.4333,0.0,-0.39473,0.00014,29.74427]
[1779531134801,34.8,74667.6433,0.0,-0.39457,0.00014,29.74147]
[1779531137822,34.8,74659.0767,0.0,-0.39581,0.00014,29.7634]
[1779531142857,34.81,74652.58,0.0,-0.39675,0.00014,29.77992]
[1779531147892,34.81,74648.34,0.0,-0.39736,0.00014,29.79064]
[1779531152927,34.81,74646.1767,0.0,-0.39767,0.00014,29.79333]
[1779531157962,34.81,74643.6933,0.0,-0.39803,0.00014,29.79958]
[1779531162997,34.82,74642.2033,0.0,-0.39825,0.00014,29.80336]
[1779531168039,34.82,74641.0367,0.0,-0.39842,0.00014,29.80632]
[1779531173074,34.82,74640.11,0.0,-0.39856,0.00014,29.80868]
[1779531178109,34.82,74644.4633,0.0,-0.39794,0.00014,29.79808]
[1779531183144,34.83,74643.62,0.0,-0.39807,0.00014,29.80027]
[1779531188285,34.83,74643.0767,0.0,-0.39815,0.00014,29.80171]
[1779531194224,34.83,74642.38,0.0,-0.39826,0.00014,29.80354]
[1779531199260,34.83,74641.52,0.0,-0.39839,0.00014,29.80575]
[1779531204294,34.83,74640.91,0.0,-0.39848,0.00014,29.80733]
[1779531209307,34.84,74642.7267,0.0,-0.39822,0.00014,29.80296]
[1779531214312,34.84,74642.7633,0.0,-0.39821,0.00014,29.80017]
[1779531219317,34.84,74641.98,0.0,-0.39833,0.00014,29.80218]
[1779531225323,34.84,74641.9133,0.0,-0.39835,0.00014,29.80245]
[1779531227325,34.84,74634.2933,0.0,-0.39944,0.00014,29.82106]
[1779531232330,34.84,74633.22,0.0,-0.3996,0.00014,29.82369]
[1779531237335,34.84,74635.85,0.0,-0.39922,0.00014,29.81735]
[1779531242341,34.84,74637.7533,0.0,-0.39895,0.00014,29.81278]
[1779531247346,34.85,74640.1033,0.0,-0.39862,0.00014,29.8071]
[1779531252634,34.85,74643.09,0.0,-0.39819,0.00014,29.79989]
[1779531258357,34.85,74644.5933,0.0,-0.39798,0.00014,29.79629]
[1779531264363,34.85,74643.7167,0.0,-0.39811,0.00014,29.79857]
[1779531270370,34.85,74641.7667,0.0,-0.3984,0.00014,29.80346]
[1779531275797,34.86,74641.53,0.0,-0.39843,0.00014,29.80134]
[1779531281380,34.86,74641.86,0.0,-0.39839,0.00014,29.80061]
[1779531286874,34.86,74646.5267,0.0,-0.39772,0.00014,29.78925]
[1779531291912,34.86,74649.2133,0.0,-0.39735,0.00014,29.78274]
[1779531296395,34.87,74656.7767,0.0,-0.39627,0.00014,29.76401]
[1779531302405,34.87,74660.8567,0.0,-0.3957,0.00014,29.75398]
[1779531304146,34.87,74662.0667,0.0,-0.39553,0.00014,29.75097]
[1779531309408,34.88,74672.24,0.0,-0.39409,0.00014,29.72538]
[1779531314413,34.88,74673.2833,0.0,-0.39395,0.00014,29.72301]
[1779531320419,34.89,74674.4833,0.0,-0.3938,0.00014,29.72029]
[1779531325424,34.9,74675.37,0.0,-0.39369,0.00014,29.71832]
[1779531331187,34.9,74676.6033,0.0,-0.39352,0.00014,29.71272]
[1779531336222,34.91,74672.1567,0.0,-0.39417,0.00014,29.72443]
[1779531336442,34.91,74672.1567,0.0,-0.39417,0.00014,29.72443]
[1779531343272,34.92,74671.9933,0.0,-0.39421,0.00014,29.72524]
[1779531348308,34.92,74672.0533,0.0,-0.39422,0.00014,29.72537]
[1779531353453,34.93,74672.4467,0.0,-0.39418,0.00014,29.72464]
[1779531358458,34.93,74673.3667,0.0,-0.39406,0.00014,29.72256]
[1779531363414,34.94,74663.7233,0.0,-0.39545,0.00014,29.74733]
[1779531368468,34.94,74662.4167,0.0,-0.39564,0.00014,29.75081]
[1779531374474,34.94,74662.5167,0.0,-0.39564,0.00014,29.75079]
[1779531379479,34.95,74667.7933,0.0,-0.3949,0.00014,29.73764]
[1779531384484,34.95,74665.27,0.0,-0.39527,0.00014,29.74425]
[1779531389489,34.96,74661.94,0.0,-0.39575,0.00014,29.75283]
[1779531395495,34.96,74660.7033,0.0,-0.39593,0.00014,29.75334]
[1779531400500,34.96,74660.2067,0.0,-0.39601,0.00014,29.75475]
[1779531406506,34.97,74660.1433,0.0,-0.39603,0.00014,29.75511]
[1779531411510,34.97,74659.61,0.0,-0.39611,0.00014,29.7566]
[1779531417516,34.97,74660.2333,0.0,-0.39603,0.00014,29.75523]
[1779531423522,34.98,74661.7067,0.0,-0.39583,0.00014,29.75173]
[1779531428870,34.98,74662.6667,0.0,-0.3957,0.00014,29.74952]
[1779531433905,34.99,74666.03,0.0,-0.39523,0.00014,29.74124]
[1779531438948,34.99,74667.7967,0.0,-0.39499,0.00014,29.73697]
[1779531443983,34.99,74669.4633,0.0,-0.39476,0.00014,29.73296]
[1779531449021,35.0,74670.3867,0.0,-0.39464,0.00014,29.73084]
[1779531454056,35.0,74671.43,0.0,-0.3945,0.00014,29.72561]
[1779531459558,35.01,74672.36,0.0,-0.39438,0.00014,29.72347]
[1779531465133,35.01,74672.31,0.0,-0.3944,0.00014,29.72388]
[1779531470168,35.02,74673.0533,0.0,-0.3943,0.00014,29.72222]
[1779531476575,35.02,74672.4133,0.0,-0.39441,0.00014,29.72413]
[1779531481580,35.03,74672.2733,0.0,-0.39444,0.00014,29.72471]
[1779531487586,35.03,74672.23,0.0,-0.39446,0.00014,29.72509]
[1779531492591,35.03,74670.5733,0.0,-0.3947,0.00014,29.72951]
[1779531498597,35.04,74670.8733,0.0,-0.39467,0.00014,29.72899]
[1779531504603,35.04,74670.33,0.0,-0.39476,0.00014,29.73061]
[1779531509608,35.05,74670.2567,0.0,-0.39478,0.00014,29.731]
[1779531514613,35.05,74670.3333,0.0,-0.39477,0.00014,29.72819]
[1779531519618,35.06,74670.3767,0.0,-0.39478,0.00014,29.72828]
[1779531524623,35.06,74672.1467,0.0,-0.39453,0.00014,29.72399]
[1779531530629,35.06,74672.15,0.0,-0.39455,0.00014,29.72423]
[1779531535634,35.07,74673.8667,0.0,-0.39431,0.00014,29.72008]
[1779531540639,35.07,74673.9133,0.0,-0.39432,0.00014,29.72017]
[1779531545644,35.08,74675.14,0.0,-0.39415,0.00014,29.71727]
[1779531550649,35.08,74674.24,0.0,-0.39429,0.00014,29.71977]
[1779531555654,35.08,74673.3867,0.0,-0.39442,0.00014,29.72215]
[1779531560659,35.09,74672.6967,0.0,-0.39453,0.00014,29.7241]
[1779531565664,35.09,74672.09,0.0,-0.39462,0.00014,29.72583]
[1779531570669,35.1,74671.5633,0.0,-0.39471,0.00014,29.72734]
[1779531575674,35.1,74671.4967,0.0,-0.39472,0.00014,29.72489]
[1779531580679,35.1,74672.05,0.0,-0.39465,0.00014,29.72367]
[1779531585684,35.11,74671.44,0.0,-0.39474,0.00014,29.7254]
[1779531590689,35.11,74670.8267,0.0,-0.39484,0.00014,29.72712]
[1779531596053,35.11,74667.65,0.0,-0.3953,0.00014,29.73532]
[1779531601700,35.12,74664.9033,0.0,-0.3957,0.00014,29.74234]
[1779531607706,35.12,74664.4567,0.0,-0.39577,0.00014,29.7436]
[1779531613712,35.12,74664.49,0.0,-0.39577,0.00014,29.74366]
[1779531619718,35.12,74664.5233,0.0,-0.39577,0.00014,29.74371]
[1779531625724,35.13,74668.01,0.0,-0.39528,0.00014,29.73513]
[1779531631298,35.13,74667.0333,0.0,-0.39542,0.00014,29.73494]
[1779531636334,35.13,74665.1567,0.0,-0.39569,0.00014,29.73976]
[1779531641369,35.13,74664.97,0.0,-0.39573,0.00014,29.74034]
[1779531646745,35.14,74665.7767,0.0,-0.39562,0.00014,29.73844]
[1779531652754,35.14,74667.3033,0.0,-0.39541,0.00014,29.73476]
[1779531660761,35.14,74668.28,0.0,-0.39528,0.00014,29.73252]
[1779531666544,35.15,74668.8833,0.0,-0.3952,0.00014,29.73117]
[1779531671772,35.15,74669.32,0.0,-0.39515,0.00014,29.73021]
[1779531676777,35.15,74670.4867,0.0,-0.39499,0.00014,29.72742]
[1779531682783,35.16,74669.6967,0.0,-0.39511,0.00014,29.72958]
[1779531688789,35.16,74669.8533,0.0,-0.3951,0.00014,29.72935]
[1779531691366,35.16,74669.7433,0.0,-0.39511,0.00014,29.72969]
[1779531696798,35.16,74669.69,0.0,-0.39512,0.00014,29.72718]
[1779531702804,35.17,74668.1933,0.0,-0.39534,0.00014,29.7311]
[1779531707809,35.17,74666.9133,0.0,-0.39553,0.00014,29.73442]
[1779531712814,35.17,74666.14,0.0,-0.39564,0.00014,29.73647]
[1779531717819,35.17,74665.75,0.0,-0.3957,0.00014,29.73755]
[1779531722824,35.17,74666.1067,0.0,-0.39566,0.00014,29.73676]
[1779531727829,35.18,74666.1533,0.0,-0.39566,0.00014,29.73675]
[1779531733835,35.18,74666.6633,0.0,-0.39559,0.00014,29.7356]
[1779531738840,35.18,74667.02,0.0,-0.39555,0.00014,29.73481]
[1779531743845,35.18,74667.1533,0.0,-0.39553,0.00014,29.73459]
[1779531746185,35.18,74666.9067,0.0,-0.39557,0.00014,29.73524]
[1779531746186,35.18,74666.9067,0.0,-0.39557,0.00014,29.73524]
[1779531746781,35.18,74666.9067,0.0,-0.39557,0.00014,29.73524]
[1779531748850,35.19,74657.5233,0.0,-0.3969,0.00014,29.7586]
[1779531753855,35.19,74651.4367,0.0,-0.39776,0.00014,29.77074]
[1779531759189,35.19,74653.0067,0.0,-0.39754,0.00014,29.76691]
[1779531764866,35.19,74653.7733,0.0,-0.39743,0.00014,29.76504]
[1779531769871,35.19,74651.6,0.0,-0.39774,0.00014,29.77037]
[1779531775302,35.19,74649.38,0.0,-0.39805,0.00014,29.77577]
[1779531780882,35.19,74649.24,0.0,-0.39807,0.00014,29.77609]
[1779531786888,35.19,74647.28,0.0,-0.39835,0.00014,29.78084]
[1779531791893,35.18,74649.04,0.0,-0.3981,0.00014,29.77653]
[1779531797456,35.18,74648.3267,0.0,-0.3982,0.00014,29.77824]
[1779531802491,35.18,74647.1567,0.0,-0.39836,0.00014,29.78106]
[1779531807526,35.18,74646.4833,0.0,-0.39846,0.00014,29.78266]
[1779531812561,35.18,74645.9067,0.0,-0.39853,0.00014,29.78121]
[1779531817919,35.18,74650.5367,0.0,-0.39787,0.00014,29.76995]
[1779531823925,35.18,74649.7267,0.0,-0.39799,0.00014,29.77191]
[1779531829680,35.18,74649.79,0.0,-0.39798,0.00014,29.77175]
[1779531834714,35.18,74648.8733,0.0,-0.39811,0.00014,29.77396]
[1779531839941,35.18,74648.2967,0.0,-0.39819,0.00014,29.77535]
[1779531845792,35.18,74648.3467,0.0,-0.39818,0.00014,29.7752]
[1779531850827,35.18,74644.2267,0.0,-0.39876,0.00014,29.78515]
[1779531855861,35.18,74642.79,0.0,-0.39896,0.00014,29.78857]
[1779531860962,35.18,74641.7867,0.0,-0.3991,0.00014,29.79092]
[1779531866943,35.18,74641.5533,0.0,-0.39913,0.00014,29.79141]
[1779531871974,35.17,74638.8467,0.0,-0.39951,0.00014,29.79504]
[1779531877980,35.17,74638.6667,0.0,-0.39953,0.00014,29.79538]
[1779531882985,35.17,74638.6967,0.0,-0.39952,0.00014,29.79523]
[1779531887990,35.17,74636.41,0.0,-0.39984,0.00014,29.80062]
[1779531892995,35.17,74636.79,0.0,-0.39978,0.00014,29.79963]
[1779531899001,35.16,74637.5533,0.0,-0.39967,0.00014,29.79771]
[1779531904007,35.16,74637.44,0.0,-0.39968,0.00014,29.7979]
[1779531909012,35.16,74637.8833,0.0,-0.39961,0.00014,29.79676]
[1779531914019,35.16,74638.1,0.0,-0.39958,0.00014,29.79617]
[1779531919313,35.16,74636.4733,0.0,-0.39981,0.00014,29.79996]
[1779531924348,35.16,74636.1067,0.0,-0.39985,0.00014,29.80075]
[1779531929384,35.15,74636.9567,0.0,-0.39973,0.00014,29.79864]
[1779531934418,35.15,74637.3767,0.0,-0.39966,0.00014,29.79476]
[1779531939453,35.15,74636.03,0.0,-0.39985,0.00014,29.7979]
[1779531944488,35.15,74638.4367,0.0,-0.3995,0.00014,29.79207]
[1779531950055,35.15,74641.3467,0.0,-0.39908,0.00014,29.78502]
[1779531955060,35.15,74642.2767,0.0,-0.39895,0.00014,29.78274]
[1779531960600,35.15,74642.3033,0.0,-0.39894,0.00014,29.78262]
[1779531966071,35.15,74642.21,0.0,-0.39895,0.00014,29.78281]
[1779531974700,35.14,74642.22,0.0,-0.39895,0.00014,29.78272]
[1779531979970,35.14,74642.0267,0.0,-0.39897,0.00014,29.78315]
[1779531983324,35.14,74641.9267,0.0,-0.39899,0.00014,29.78336]
[1779531989094,35.14,74642.1367,0.0,-0.39895,0.00014,29.78281]
[1779531995100,35.14,74641.0,0.0,-0.39911,0.00014,29.7827]
[1779532000105,35.14,74639.1767,0.0,-0.39936,0.00014,29.78704]
[1779532005919,35.14,74636.94,0.0,-0.39968,0.00014,29.79233]
[1779532009947,35.14,74629.6467,0.0,-0.40071,0.00014,29.80961]
[1779532015120,35.13,74629.75,0.0,-0.40069,0.00014,29.80926]
[1779532021126,35.13,74629.9433,0.0,-0.40066,0.00014,29.80867]
[1779532026131,35.13,74630.1533,0.0,-0.40062,0.00014,29.80807]
[1779532032137,35.13,74631.2033,0.0,-0.40047,0.00014,29.80545]
[1779532037138,35.12,74631.1533,0.0,-0.40047,0.00014,29.80548]
[1779532042147,35.12,74631.4267,0.0,-0.40043,0.00014,29.80473]
[1779532047152,35.12,74631.8033,0.0,-0.40037,0.00014,29.80374]
[1779532052157,35.12,74632.7667,0.0,-0.40022,0.00014,29.79856]
[1779532057162,35.12,74633.22,0.0,-0.40015,0.00014,29.7974]
[1779532062167,35.11,74633.3467,0.0,-0.40013,0.00014,29.79702]
[1779532067172,35.11,74633.5933,0.0,-0.40009,0.00014,29.79636]
[1779532072383,35.11,74633.5733,0.0,-0.40009,0.00014,29.79633]
[1779532078183,35.11,74633.8967,0.0,-0.40004,0.00014,29.79547]
[1779532083188,35.11,74635.0767,0.0,-0.39987,0.00014,29.79259]
[1779532088192,35.11,74635.5933,0.0,-0.39979,0.00014,29.79129]
[1779532093197,35.11,74636.1567,0.0,-0.3997,0.00014,29.78988]
[1779532098202,35.1,74636.0367,0.0,-0.39972,0.00014,29.79011]
[1779532104211,35.1,74636.3167,0.0,-0.39968,0.00014,29.78938]
[1779532109216,35.1,74636.1733,0.0,-0.39969,0.00014,29.78967]
[1779532114221,35.1,74636.1067,0.0,-0.39969,0.00014,29.78697]
[1779532120227,35.1,74635.7733,0.0,-0.39974,0.00014,29.78771]
[1779532125231,35.1,74635.7133,0.0,-0.39974,0.00014,29.7878]
[1779532129604,35.1,74635.6767,0.0,-0.39975,0.00014,29.78784]
[1779532135241,35.1,74641.62,0.0,-0.3989,0.00014,29.7735]
[1779532140873,35.1,74641.3633,0.0,-0.39893,0.00014,29.77411]
[1779532141251,35.1,74641.3633,0.0,-0.39893,0.00014,29.77411]
[1779532147253,35.1,74639.99,0.0,-0.39913,0.00014,29.77739]
[1779532153259,35.1,74639.6833,0.0,-0.39917,0.00014,29.7781]
[1779532158999,35.09,74639.51,0.0,-0.39919,0.00014,29.77849]
[1779532164270,35.09,74638.9133,0.0,-0.39928,0.00014,29.7799]
[1779532170080,35.09,74638.7833,0.0,-0.39929,0.00014,29.78017]
[1779532175114,35.09,74638.5933,0.0,-0.39931,0.00014,29.77779]
[1779532177595,35.09,74638.57,0.0,-0.39931,0.00014,29.77784]
[1779532183170,35.09,74644.6833,0.0,-0.39844,0.00014,29.76305]
[1779532188205,35.09,74647.51,0.0,-0.39804,0.00014,29.75618]
[1779532193240,35.09,74653.8833,0.0,-0.39713,0.00014,29.74059]
[1779532198275,35.1,74655.7233,0.0,-0.39688,0.00014,29.73613]
[1779532203308,35.1,74654.5267,0.0,-0.39705,0.00014,29.73917]
[1779532208313,35.1,74648.4867,0.0,-0.39791,0.00014,29.75406]
[1779532208316,35.1,74648.4867,0.0,-0.39791,0.00014,29.75406]
[1779532214319,35.1,74648.2267,0.0,-0.39795,0.00014,29.75473]
[1779532219324,35.1,74647.6867,0.0,-0.39803,0.00014,29.75608]
[1779532224329,35.1,74647.34,0.0,-0.39808,0.00014,29.75695]
[1779532229338,35.1,74648.96,0.0,-0.39785,0.00014,29.75302]
[1779532234343,35.1,74648.6867,0.0,-0.39788,0.00014,29.75092]
[1779532239348,35.1,74649.92,0.0,-0.39771,0.00014,29.74793]
[1779532244204,35.1,74650.0367,0.0,-0.3977,0.00014,29.74768]
[1779532246210,35.1,74650.64,0.0,-0.39761,0.00014,29.74622]
[1779532251360,35.1,74651.4967,0.0,-0.39749,0.00014,29.74417]
[1779532251364,35.1,74651.4967,0.0,-0.39749,0.00014,29.74417]
[1779532257861,35.11,74654.89,0.0,-0.39701,0.00014,29.7359]
[1779532264379,35.11,74656.36,0.0,-0.39681,0.00014,29.73238]
[1779532270379,35.11,74656.9733,0.0,-0.39673,0.00014,29.73097]
[1779532276385,35.11,74658.1233,0.0,-0.39657,0.00014,29.72822]
[1779532281390,35.11,74658.1,0.0,-0.39658,0.00014,29.72837]
[1779532286395,35.12,74658.7033,0.0,-0.39649,0.00014,29.72697]
[1779532291400,35.12,74659.29,0.0,-0.39641,0.00014,29.7228]
[1779532296970,35.12,74653.64,0.0,-0.39722,0.00014,29.73688]
[1779532302411,35.12,74652.0767,0.0,-0.39744,0.00014,29.74078]
[1779532307417,35.12,74650.93,0.0,-0.39761,0.00014,29.74363]
[1779532313082,35.12,74648.1767,0.0,-0.398,0.00014,29.7504]
[1779532318428,35.12,74648.2733,0.0,-0.39799,0.00014,29.75019]
[1779532324434,35.12,74643.82,0.0,-0.39862,0.00014,29.76103]
[1779532330201,35.12,74642.01,0.0,-0.39888,0.00014,29.7654]
[1779532337250,35.12,74643.4633,0.0,-0.39867,0.00014,29.76187]
[1779532342285,35.12,74640.3867,0.0,-0.39911,0.00014,29.76928]
[1779532347323,35.12,74642.93,0.0,-0.39875,0.00014,29.76312]
[1779532352357,35.12,74646.62,0.0,-0.39821,0.00014,29.75136]
[1779532357393,35.12,74645.6467,0.0,-0.39835,0.00014,29.75374]
[1779532362428,35.12,74645.2867,0.0,-0.39841,0.00014,29.75462]
[1779532367463,35.12,74647.1267,0.0,-0.39814,0.00014,29.75015]
[1779532370480,35.12,74655.1867,0.0,-0.397,0.00014,29.73042]
[1779532375485,35.12,74656.0767,0.0,-0.39687,0.00014,29.72829]
[1779532380490,35.13,74657.53,0.0,-0.39667,0.00014,29.72478]
[1779532385495,35.13,74657.9333,0.0,-0.39662,0.00014,29.72387]
[1779532390500,35.13,74659.72,0.0,-0.39637,0.00014,29.71953]
[1779532395505,35.13,74660.3667,0.0,-0.39628,0.00014,29.71802]
[1779532395511,35.13,74660.3667,0.0,-0.39628,0.00014,29.71802]
[1779532402512,35.13,74661.3533,0.0,-0.39615,0.00014,29.71571]
[1779532407517,35.14,74661.4033,0.0,-0.39615,0.00014,29.71569]
[1779532407522,35.14,74661.4033,0.0,-0.39615,0.00014,29.71569]
[1779532413788,35.14,74662.1333,0.0,-0.39604,0.00014,29.7112]
[1779532422851,35.14,74662.66,0.0,-0.39598,0.00014,29.71012]
[1779532429900,35.15,74664.75,0.0,-0.39569,0.00014,29.70508]
[1779532435544,35.15,74664.2,0.0,-0.39577,0.00014,29.70658]
[1779532440977,35.15,74664.7733,0.0,-0.3957,0.00014,29.70529]
[1779532446548,35.16,74664.22,0.0,-0.39578,0.00014,29.70677]
[1779532452056,35.16,74665.0333,0.0,-0.39568,0.00014,29.7049]
[1779532453063,35.16,74657.4133,0.0,-0.39676,0.00014,29.72386]
[1779532458570,35.16,74656.9867,0.0,-0.39682,0.00014,29.72498]
[1779532462633,35.16,74657.0067,0.0,-0.39682,0.00014,29.72499]
[1779532466575,35.16,74666.4267,0.0,-0.39549,0.00014,29.70164]
[1779532470022,35.16,74665.73,0.0,-0.39559,0.00014,29.70346]
[1779532473330,35.17,74665.3367,0.0,-0.39564,0.00014,29.70171]
[1779532473379,35.17,74665.3367,0.0,-0.39564,0.00014,29.70171]
[1779532478239,35.17,74678.5667,0.0,-0.39378,0.00014,29.6685]
[1779532483274,35.17,74682.2533,0.0,-0.39326,0.00014,29.65932]
[1779532488309,35.18,74683.0133,0.0,-0.39317,0.00014,29.65762]
[1779532490059,35.18,74683.58,0.0,-0.39309,0.00014,29.65622]
[1779532490151,35.18,74683.58,0.0,-0.39309,0.00014,29.65622]
[1779532491223,35.18,74683.58,0.0,-0.39309,0.00014,29.65627]
[1779532493344,35.18,74697.54,0.0,-0.39112,0.00014,29.62016]
[1779532497150,35.19,74703.0633,0.0,-0.39035,0.00014,29.60576]
[1779532501628,35.19,74707.03,0.0,-0.38979,0.00014,29.59543]
[1779532502407,35.19,74707.03,0.0,-0.38979,0.00014,29.59542]
[1779532507442,35.19,74701.7,0.0,-0.39054,0.00014,29.60947]
[1779532512477,35.19,74700.0967,0.0,-0.39077,0.00014,29.61362]
[1779532517512,35.18,74699.6433,0.0,-0.39083,0.00014,29.61474]
[1779532522554,35.18,74697.1333,0.0,-0.39118,0.00014,29.62124]
[1779532525572,35.18,74686.66,0.0,-0.39266,0.00014,29.64837]
[1779532530640,35.18,74681.5133,0.0,-0.39338,0.00014,29.6614]
[1779532535643,35.17,74681.6733,0.0,-0.39334,0.00014,29.65798]
[1779532539561,35.17,74682.47,0.0,-0.39322,0.00014,29.65583]
[1779532545434,35.17,74682.6867,0.0,-0.39318,0.00014,29.65519]
[1779532550660,35.17,74682.54,0.0,-0.3932,0.00014,29.65543]
[1779532555665,35.17,74682.7867,0.0,-0.39316,0.00014,29.65472]
[1779532560670,35.17,74683.0433,0.0,-0.39312,0.00014,29.65399]
[1779532565675,35.16,74683.2133,0.0,-0.39309,0.00014,29.65347]
[1779532570679,35.16,74683.3367,0.0,-0.39307,0.00014,29.65308]
[1779532576685,35.16,74683.5633,0.0,-0.39304,0.00014,29.65242]
[1779532581690,35.16,74683.1967,0.0,-0.39308,0.00014,29.65329]
[1779532585177,35.16,74683.2267,0.0,-0.39308,0.00014,29.65317]
[1779532585410,35.16,74683.2267,0.0,-0.39308,0.00014,29.65316]
[1779532590700,35.16,74675.7133,0.0,-0.39414,0.00014,29.67231]
[1779532595705,35.16,74676.7,0.0,-0.39399,0.00014,29.66691]
[1779532600710,35.15,74677.4233,0.0,-0.39388,0.00014,29.66501]
[1779532606490,35.15,74678.9633,0.0,-0.39366,0.00014,29.66102]
[1779532607155,35.15,74670.4033,0.0,-0.39488,0.00014,29.68276]
[1779532612192,35.16,74669.5733,0.0,-0.395,0.00014,29.68502]
[1779532617227,35.16,74669.86,0.0,-0.39497,0.00014,29.68446]
[1779532620248,35.16,74677.13,0.0,-0.39395,0.00014,29.66618]
[1779532625735,35.17,74678.38,0.0,-0.39378,0.00014,29.66322]
[1779532627000,35.17,74678.38,0.0,-0.39378,0.00014,29.66326]
[1779532627012,35.17,74678.38,0.0,-0.39378,0.00014,29.66326]
[1779532627086,35.17,74678.38,0.0,-0.39378,0.00014,29.66326]
[1779532627094,35.17,74678.38,0.0,-0.39378,0.00014,29.66326]
[1779532627297,35.17,74678.38,0.0,-0.39378,0.00014,29.66331]
[1779532629311,35.17,74686.1333,0.0,-0.39268,0.00014,29.64339]
[1779532634346,35.17,74693.08,0.0,-0.3917,0.00014,29.62532]
[1779532639382,35.17,74698.9267,0.0,-0.39087,0.00014,29.61001]
[1779532641754,35.17,74697.8,0.0,-0.39103,0.00014,29.61296]
[1779532642403,35.17,74697.8,0.0,-0.39103,0.00014,29.61298]
[1779532647757,35.17,74696.6433,0.0,-0.3912,0.00014,29.61613]
[1779532652762,35.17,74696.3433,0.0,-0.39124,0.00014,29.61421]
[1779532658515,35.17,74698.56,0.0,-0.39093,0.00014,29.60855]
[1779532663551,35.18,74698.65,0.0,-0.39092,0.00014,29.60844]
[1779532669779,35.18,74697.8667,0.0,-0.39104,0.00014,29.61064]
[1779532674784,35.18,74697.8133,0.0,-0.39105,0.00014,29.61089]
[1779532680790,35.18,74696.3433,0.0,-0.39127,0.00014,29.61487]
[1779532685795,35.19,74696.57,0.0,-0.39124,0.00014,29.61438]
[1779532692754,35.19,74697.1367,0.0,-0.39117,0.00014,29.61305]
[1779532697789,35.19,74697.36,0.0,-0.39114,0.00014,29.61257]
[1779532702127,35.19,74697.5733,0.0,-0.39111,0.00014,29.6121]
[1779532702200,35.19,74697.5733,0.0,-0.39111,0.00014,29.6121]
[1779532702301,35.19,74697.5733,0.0,-0.39112,0.00014,29.61212]
[1779532703813,35.19,74687.7167,0.0,-0.39251,0.00014,29.63778]
[1779532708818,35.19,74684.93,0.0,-0.39291,0.00014,29.64502]
[1779532713823,35.19,74685.3667,0.0,-0.39284,0.00014,29.64115]
[1779532719829,35.2,74685.4867,0.0,-0.39283,0.00014,29.64092]
[1779532725835,35.2,74684.6267,0.0,-0.39295,0.00014,29.6432]
[1779532730840,35.2,74684.5567,0.0,-0.39297,0.00014,29.64344]
[1779532735845,35.2,74683.8333,0.0,-0.39307,0.00014,29.64536]
[1779532741851,35.2,74684.3267,0.0,-0.39301,0.00014,29.64416]
[1779532746856,35.2,74684.1467,0.0,-0.39303,0.00014,29.64467]
[1779532751861,35.2,74685.9333,0.0,-0.39278,0.00014,29.64014]
[1779532757219,35.2,74684.6933,0.0,-0.39296,0.00014,29.6434]
[1779532762255,35.21,74684.5933,0.0,-0.39298,0.00014,29.64371]
[1779532767290,35.21,74683.8633,0.0,-0.39309,0.00014,29.64563]
[1779532772325,35.21,74683.95,0.0,-0.39307,0.00014,29.64264]
[1779532774582,35.21,74683.8433,0.0,-0.39308,0.00014,29.64293]
[1779532774679,35.21,74683.8433,0.0,-0.39308,0.00014,29.64294]
[1779532779889,35.21,74685.9633,0.0,-0.39278,0.00014,29.6375]
[1779532785416,35.21,74683.5067,0.0,-0.39313,0.00014,29.64382]
[1779532786467,35.21,74683.5067,0.0,-0.39313,0.00014,29.64382]
[1779532786568,35.21,74683.5067,0.0,-0.39313,0.00014,29.64382]
[1779532791901,35.21,74683.3733,0.0,-0.39315,0.00014,29.64421]
[1779532792035,35.21,74683.3733,0.0,-0.39315,0.00014,29.64421]
[1779532792465,35.21,74683.3733,0.0,-0.39315,0.00014,29.6442]
[1779532793660,35.21,74683.3733,0.0,-0.39315,0.00014,29.6442]
[1779532793684,35.21,74683.3733,0.0,-0.39315,0.00014,29.6442]
[1779532794479,35.21,74691.6033,0.0,-0.39199,0.00014,29.62299]
[1779532795107,35.21,74691.6033,0.0,-0.39199,0.00014,29.62299]
[1779532795486,35.21,74691.6033,0.0,-0.39199,0.00014,29.623]
[1779532797297,35.21,74689.7367,0.0,-0.39225,0.00014,29.62782]
[1779532798506,35.21,74697.26,0.0,-0.39118,0.00014,29.60818]
[1779532803542,35.2,74698.2133,0.0,-0.39104,0.00014,29.60544]
[1779532808917,35.2,74697.05,0.0,-0.39119,0.00014,29.60824]
[1779532810294,35.2,74697.05,0.0,-0.39119,0.00014,29.60819]
[1779532810758,35.2,74697.05,0.0,-0.39119,0.00014,29.60819]
[1779532810849,35.2,74697.05,0.0,-0.39119,0.00014,29.60814]
[1779532811564,35.2,74697.05,0.0,-0.39119,0.00014,29.60814]
[1779532813764,35.2,74697.05,0.0,-0.39119,0.00014,29.60813]
[1779532814871,35.2,74697.05,0.0,-0.39119,0.00014,29.60812]
[1779532814923,35.2,74676.9267,0.0,-0.39404,0.00014,29.66002]
[1779532820929,35.2,74676.78,0.0,-0.39405,0.00014,29.66034]
[1779532825934,35.19,74678.26,0.0,-0.39384,0.00014,29.65654]
[1779532831738,35.19,74678.9733,0.0,-0.39373,0.00014,29.65187]
[1779532836775,35.19,74678.3233,0.0,-0.39382,0.00014,29.6535]
[1779532842817,35.19,74680.0167,0.0,-0.39358,0.00014,29.64915]
[1779532842955,35.19,74680.0167,0.0,-0.39358,0.00014,29.64915]
[1779532849958,35.2,74680.3667,0.0,-0.39355,0.00014,29.64858]
[1779532854963,35.2,74681.9333,0.0,-0.39334,0.00014,29.64482]
[1779532860969,35.21,74681.98,0.0,-0.39334,0.00014,29.64499]
[1779532867976,35.22,74682.49,0.0,-0.39329,0.00014,29.64401]
[1779532872981,35.22,74682.8167,0.0,-0.39325,0.00014,29.64342]
[1779532878987,35.22,74682.78,0.0,-0.39327,0.00014,29.6438]
[1779532878991,35.22,74682.78,0.0,-0.39327,0.00014,29.6438]
[1779532884993,35.22,74687.81,0.0,-0.39256,0.00014,29.63088]
[1779532889998,35.23,74686.6233,0.0,-0.39273,0.00014,29.63395]
[1779532895080,35.23,74686.37,0.0,-0.39276,0.00014,29.63179]
[1779532896005,35.23,74686.3133,0.0,-0.39276,0.00014,29.63193]
[1779532896590,35.23,74686.3133,0.0,-0.39276,0.00014,29.63193]
[1779532896691,35.23,74686.3133,0.0,-0.39276,0.00014,29.63193]
[1779532900018,35.22,74672.54,0.0,-0.39471,0.00014,29.66699]
[1779532905024,35.22,74679.4833,0.0,-0.39373,0.00014,29.64933]
[1779532910029,35.22,74680.0533,0.0,-0.39364,0.00014,29.64784]
[1779532915034,35.22,74680.82,0.0,-0.39353,0.00014,29.64585]
[1779532920039,35.22,74681.77,0.0,-0.3934,0.00014,29.6434]
[1779532925397,35.22,74682.2267,0.0,-0.39333,0.00014,29.64222]
[1779532930432,35.22,74682.1633,0.0,-0.39334,0.00014,29.64236]
[1779532937057,35.22,74682.34,0.0,-0.39332,0.00014,29.64189]
[1779532942062,35.22,74681.84,0.0,-0.39339,0.00014,29.64315]
[1779532947551,35.22,74681.7867,0.0,-0.39339,0.00014,29.64326]
[1779532952868,35.22,74681.65,0.0,-0.3934,0.00014,29.64078]
[1779532958628,35.22,74678.4767,0.0,-0.39385,0.00014,29.64883]
[1779532959085,35.22,74678.4767,0.0,-0.39385,0.00014,29.64883]
[1779532965085,35.22,74675.2233,0.0,-0.39432,0.00014,29.65731]
[1779532969525,35.23,74675.19,0.0,-0.39433,0.00014,29.65754]
[1779532972726,35.23,74684.85,0.0,-0.39297,0.00014,29.63294]
[1779532977761,35.23,74686.0033,0.0,-0.3928,0.00014,29.62999]
[1779532983103,35.23,74686.2167,0.0,-0.39277,0.00014,29.62945]
[1779532984185,35.23,74686.2167,0.0,-0.39277,0.00014,29.62945]
[1779532984810,35.23,74686.2167,0.0,-0.39277,0.00014,29.62944]
[1779532987044,35.23,74686.0333,0.0,-0.3928,0.00014,29.62991]
[1779532988838,35.22,74694.8,0.0,-0.39155,0.00014,29.60711]
[1779532991338,35.22,74695.3733,0.0,-0.39147,0.00014,29.60551]
[1779532997117,35.22,74689.2367,0.0,-0.39232,0.00014,29.62109]
[1779533002936,35.21,74688.58,0.0,-0.39239,0.00014,29.62242]
[1779533007972,35.2,74687.8767,0.0,-0.39248,0.00014,29.62393]
[1779533013006,35.2,74677.0467,0.0,-0.39399,0.00014,29.64851]
[1779533018041,35.19,74675.1267,0.0,-0.39424,0.00014,29.653]
[1779533024145,35.18,74675.5933,0.0,-0.39416,0.00014,29.65137]
[1779533029150,35.17,74676.4033,0.0,-0.39402,0.00014,29.64894]
[1779533034154,35.17,74676.7367,0.0,-0.39396,0.00014,29.64774]
[1779533039161,35.16,74679.59,0.0,-0.39354,0.00014,29.64011]
[1779533044166,35.16,74680.2233,0.0,-0.39343,0.00014,29.63816]
[1779533049172,35.15,74684.3467,0.0,-0.39283,0.00014,29.62725]
[1779533054177,35.14,74683.9633,0.0,-0.39287,0.00014,29.62794]
[1779533059183,35.14,74684.65,0.0,-0.39276,0.00014,29.62587]
[1779533064188,35.13,74684.6133,0.0,-0.39275,0.00014,29.62568]
[1779533069193,35.13,74684.6567,0.0,-0.39273,0.00014,29.62528]
[1779533074198,35.12,74686.92,0.0,-0.39239,0.00014,29.61633]
[1779533079203,35.12,74686.4667,0.0,-0.39244,0.00014,29.61724]
[1779533084208,35.11,74685.8433,0.0,-0.39252,0.00014,29.61858]
[1779533089213,35.11,74686.3867,0.0,-0.39243,0.00014,29.61691]
[1779533094217,35.1,74687.7033,0.0,-0.39223,0.00014,29.61323]
[1779533099613,35.1,74687.4,0.0,-0.39225,0.00014,29.61372]
[1779533105228,35.09,74686.7633,0.0,-0.39233,0.00014,29.61512]
[1779533107083,35.09,74686.7633,0.0,-0.39233,0.00014,29.61507]
[1779533112707,35.09,74695.3733,0.0,-0.39109,0.00014,29.59223]
[1779533117742,35.08,74696.0567,0.0,-0.39098,0.00014,29.59022]
[1779533122777,35.08,74698.1833,0.0,-0.39067,0.00014,29.58441]
[1779533127812,35.07,74699.3767,0.0,-0.39049,0.00014,29.58106]
[1779533132847,35.07,74696.3867,0.0,-0.3909,0.00014,29.58592]
[1779533138260,35.07,74692.35,0.0,-0.39146,0.00014,29.59631]
[1779533143225,35.06,74687.4433,0.0,-0.39215,0.00014,29.60892]
[1779533145938,35.06,74698.0233,0.0,-0.39064,0.00014,29.58099]
[1779533150973,35.06,74692.5733,0.0,-0.3914,0.00014,29.59513]
[1779533156016,35.05,74691.5633,0.0,-0.39154,0.00014,29.59754]
[1779533161289,35.05,74686.49,0.0,-0.39225,0.00014,29.61054]
[1779533167093,35.04,74686.5333,0.0,-0.39223,0.00014,29.61011]
[1779533172300,35.04,74685.3333,0.0,-0.39238,0.00014,29.61297]
[1779533178306,35.03,74683.6167,0.0,-0.39261,0.00014,29.6171]
[1779533184212,35.03,74683.9967,0.0,-0.39254,0.00014,29.61579]
[1779533189247,35.02,74687.25,0.0,-0.39207,0.00014,29.60707]
[1779533192840,35.02,74688.35,0.0,-0.3919,0.00014,29.60123]
[1779533196296,35.01,74680.09,0.0,-0.39306,0.00014,29.62248]
[1779533201329,35.01,74677.9567,0.0,-0.39335,0.00014,29.6277]
[1779533206334,35.0,74677.2667,0.0,-0.39344,0.00014,29.62917]
[1779533212340,35.0,74677.95,0.0,-0.39332,0.00014,29.62706]
[1779533217345,34.99,74677.8467,0.0,-0.39332,0.00014,29.62704]
[1779533222350,34.99,74679.8467,0.0,-0.39302,0.00014,29.6216]
[1779533227355,34.98,74678.19,0.0,-0.39325,0.00014,29.6256]
[1779533227526,34.98,74678.19,0.0,-0.39325,0.00014,29.6256]
[1779533229357,34.98,74670.1733,0.0,-0.39439,0.00014,29.64605]
[1779533234362,34.97,74666.9933,0.0,-0.39482,0.00014,29.6538]
[1779533236739,34.97,74667.2533,0.0,-0.39478,0.00014,29.653]
[1779533236812,34.97,74667.2533,0.0,-0.39478,0.00014,29.65293]
[1779533240061,34.97,74665.34,0.0,-0.39505,0.00014,29.65778]
[1779533245373,34.97,74664.42,0.0,-0.39519,0.00014,29.66034]
[1779533246196,34.97,74664.42,0.0,-0.39519,0.00014,29.66034]
[1779533247118,34.97,74664.42,0.0,-0.3952,0.00014,29.66039]
[1779533251809,34.98,74664.6833,0.0,-0.39516,0.00014,29.65715]
[1779533252341,34.98,74664.6833,0.0,-0.39516,0.00014,29.65715]
[1779533254382,34.98,74655.3633,0.0,-0.3965,0.00014,29.68069]
[1779533259741,34.98,74650.6733,0.0,-0.39718,0.00014,29.69251]
[1779533265393,34.99,74645.35,0.0,-0.39795,0.00014,29.70574]
[1779533270398,34.99,74643.61,0.0,-0.3982,0.00014,29.71009]
[1779533275852,34.99,74642.17,0.0,-0.39841,0.00014,29.7137]
[1779533280888,34.99,74641.2867,0.0,-0.39854,0.00014,29.71592]
[1779533285923,34.99,74640.17,0.0,-0.39871,0.00014,29.7187]
[1779533291419,34.99,74638.94,0.0,-0.39888,0.00014,29.72173]
[1779533296424,34.99,74636.0667,0.0,-0.3993,0.00014,29.72874]
[1779533302036,34.99,74634.55,0.0,-0.39952,0.00014,29.73243]
[1779533307071,34.99,74634.7433,0.0,-0.39949,0.00014,29.73197]
[1779533312106,34.99,74631.6367,0.0,-0.39993,0.00014,29.73664]
[1779533317445,34.99,74629.4733,0.0,-0.40024,0.00014,29.7418]
[1779533322450,34.99,74631.02,0.0,-0.40001,0.00014,29.73809]
[1779533328218,34.99,74631.8967,0.0,-0.39989,0.00014,29.73598]
[1779533334462,34.99,74633.47,0.0,-0.39966,0.00014,29.73221]
[1779533339467,34.99,74636.3633,0.0,-0.39925,0.00014,29.72525]
[1779533344472,35.0,74636.37,0.0,-0.39925,0.00014,29.72526]
[1779533350374,35.0,74635.5367,0.0,-0.39937,0.00014,29.72731]
[1779533355409,35.0,74635.6667,0.0,-0.39935,0.00014,29.72701]
[1779533360444,35.0,74634.6767,0.0,-0.3995,0.00014,29.72942]
[1779533365493,35.0,74632.2167,0.0,-0.39985,0.00014,29.73535]
[1779533371499,35.0,74632.0633,0.0,-0.39986,0.00014,29.73291]
[1779533376504,35.0,74632.0533,0.0,-0.39987,0.00014,29.73293]
[1779533381509,35.0,74630.5533,0.0,-0.40008,0.00014,29.73653]
[1779533386514,35.0,74632.6133,0.0,-0.39979,0.00014,29.73159]
[1779533392520,35.0,74633.4233,0.0,-0.39967,0.00014,29.72965]
[1779533394683,35.0,74633.9833,0.0,-0.39959,0.00014,29.72831]
[1779533400528,35.0,74635.58,0.0,-0.39936,0.00014,29.72448]
[1779533408785,35.0,74634.99,0.0,-0.39945,0.00014,29.72593]
[1779533414542,35.0,74637.8767,0.0,-0.39904,0.00014,29.71899]
[1779533420549,35.0,74638.8233,0.0,-0.3989,0.00014,29.71674]
[1779533426911,35.0,74639.2567,0.0,-0.39884,0.00014,29.71575]
[1779533430271,35.0,74640.21,0.0,-0.39871,0.00014,29.71346]
[1779533431547,35.0,74640.21,0.0,-0.39871,0.00014,29.71347]
[1779533435282,35.0,74643.3333,0.0,-0.39826,0.00014,29.70309]
[1779533440569,35.0,74640.6267,0.0,-0.39865,0.00014,29.70978]
[1779533445574,35.01,74636.8467,0.0,-0.39919,0.00014,29.719]
[1779533445578,35.01,74636.8467,0.0,-0.39919,0.00014,29.719]
[1779533451079,35.01,74638.4433,0.0,-0.39897,0.00014,29.71517]
[1779533457121,35.01,74637.61,0.0,-0.39909,0.00014,29.71723]
[1779533462591,35.01,74635.95,0.0,-0.39933,0.00014,29.72127]
[1779533468203,35.01,74630.22,0.0,-0.40015,0.00014,29.73504]
[1779533473602,35.01,74630.47,0.0,-0.40011,0.00014,29.73443]
[1779533479281,35.01,74630.61,0.0,-0.40009,0.00014,29.73408]
[1779533484316,35.01,74630.6233,0.0,-0.40009,0.00014,29.73404]
[1779533489618,35.01,74630.7933,0.0,-0.40006,0.00014,29.73362]
[1779533495393,35.01,74630.66,0.0,-0.40007,0.00014,29.73112]
[1779533500629,35.01,74631.8367,0.0,-0.3999,0.00014,29.72829]
[1779533506470,35.01,74631.9167,0.0,-0.39989,0.00014,29.7281]
[1779533511505,35.01,74636.5033,0.0,-0.39924,0.00014,29.71708]
[1779533516540,35.01,74637.0633,0.0,-0.39916,0.00014,29.71576]
[1779533521650,35.01,74637.3133,0.0,-0.39912,0.00014,29.71519]
[1779533527656,35.01,74638.1767,0.0,-0.399,0.00014,29.71314]
[1779533533660,35.01,74638.15,0.0,-0.39901,0.00014,29.71325]
[1779533535828,35.01,74638.5767,0.0,-0.39895,0.00014,29.71223]
[1779533537079,35.01,74638.5767,0.0,-0.39895,0.00014,29.71224]
[1779533543672,35.01,74640.87,0.0,-0.39862,0.00014,29.70674]
[1779533548677,35.01,74640.75,0.0,-0.39864,0.00014,29.70708]
[1779533555684,35.01,74640.3467,0.0,-0.3987,0.00014,29.70533]
[1779533560689,35.02,74640.4467,0.0,-0.39869,0.00014,29.70514]
[1779533566695,35.02,74640.2533,0.0,-0.39872,0.00014,29.70567]
[1779533571700,35.02,74639.9867,0.0,-0.39876,0.00014,29.70637]
[1779533577706,35.02,74639.64,0.0,-0.39881,0.00014,29.70726]
[1779533583712,35.02,74639.6,0.0,-0.39882,0.00014,29.70741]
[1779533588717,35.02,74638.5467,0.0,-0.39897,0.00014,29.71001]
[1779533595091,35.02,74638.2433,0.0,-0.39902,0.00014,29.71079]
[1779533600729,35.02,74637.8033,0.0,-0.39908,0.00014,29.71189]
[1779533605734,35.02,74637.5467,0.0,-0.39912,0.00014,29.71254]
[1779533610739,35.02,74637.4333,0.0,-0.39914,0.00014,29.71284]
[1779533616238,35.03,74637.0867,0.0,-0.39918,0.00014,29.71091]
[1779533624293,35.03,74636.6067,0.0,-0.39925,0.00014,29.71211]
[1779533629328,35.03,74633.1,0.0,-0.39976,0.00014,29.72057]
[1779533634366,35.03,74632.4233,0.0,-0.39985,0.00014,29.72219]
[1779533637388,35.03,74640.7033,0.0,-0.39867,0.00014,29.7022]
[1779533642771,35.03,74641.61,0.0,-0.39854,0.00014,29.70005]
[1779533647776,35.03,74641.7133,0.0,-0.39853,0.00014,29.69986]
[1779533653783,35.03,74641.5633,0.0,-0.39855,0.00014,29.70029]
[1779533658788,35.03,74642.49,0.0,-0.39842,0.00014,29.69809]
[1779533664747,35.03,74642.3167,0.0,-0.39845,0.00014,29.69857]
[1779533669612,35.03,74628.7633,0.0,-0.40039,0.00014,29.73128]
[1779533670661,35.03,74628.7633,0.0,-0.40039,0.00014,29.73128]
[1779533675805,35.03,74628.4167,0.0,-0.40043,0.00014,29.72926]
[1779533678859,35.03,74628.7067,0.0,-0.40039,0.00014,29.72859]
[1779533683873,35.03,74629.7967,0.0,-0.40024,0.00014,29.72603]
[1779533689761,35.03,74630.3333,0.0,-0.40017,0.00014,29.72481]
[1779533691351,35.04,74630.4133,0.0,-0.40015,0.00014,29.72462]
[1779533696810,35.04,74628.65,0.0,-0.40041,0.00014,29.72889]
[1779533701831,35.04,74627.3233,0.0,-0.4006,0.00014,29.73212]
[1779533707837,35.04,74626.4133,0.0,-0.40074,0.00014,29.73436]
[1779533712842,35.04,74626.0767,0.0,-0.40079,0.00014,29.73524]
[1779533718848,35.04,74626.05,0.0,-0.4008,0.00014,29.73539]
[1779533723853,35.05,74624.2433,0.0,-0.40106,0.00014,29.73976]
[1779533728858,35.05,74623.6167,0.0,-0.40116,0.00014,29.74134]
[1779533733863,35.05,74623.47,0.0,-0.40118,0.00014,29.73898]
[1779533738868,35.05,74623.41,0.0,-0.40119,0.00014,29.73921]
[1779533743873,35.05,74622.6667,0.0,-0.4013,0.00014,29.74093]
[1779533748878,35.05,74622.6333,0.0,-0.40131,0.00014,29.74112]
[1779533754214,35.06,74622.5067,0.0,-0.40133,0.00014,29.74152]
[1779533759249,35.06,74622.3567,0.0,-0.40136,0.00014,29.742]
[1779533761486,35.06,74622.2433,0.0,-0.40137,0.00014,29.74228]
[1779533765066,35.06,74626.0167,0.0,-0.40083,0.00014,29.73338]
[1779533771081,35.06,74633.13,0.0,-0.39981,0.00014,29.71638]
[1779533772781,35.06,74633.13,0.0,-0.39981,0.00014,29.71638]
[1779533775362,35.06,74644.2333,0.0,-0.39823,0.00014,29.68954]
[1779533780397,35.06,74646.5333,0.0,-0.3979,0.00014,29.68399]
[1779533785921,35.06,74647.2567,0.0,-0.3978,0.00014,29.6823]
[1779533791476,35.06,74637.8633,0.0,-0.39914,0.00014,29.70242]
[1779533796511,35.06,74637.4667,0.0,-0.3992,0.00014,29.70339]
[1779533801546,35.06,74637.8033,0.0,-0.39915,0.00014,29.7026]
[1779533806937,35.06,74638.8567,0.0,-0.399,0.00014,29.70007]
[1779533811942,35.06,74634.8567,0.0,-0.39957,0.00014,29.70973]
[1779533817658,35.06,74635.08,0.0,-0.39954,0.00014,29.70919]
[1779533820701,35.06,74635.33,0.0,-0.39951,0.00014,29.70859]
[1779533826721,35.06,74633.7167,0.0,-0.39974,0.00014,29.71246]
[1779533831757,35.06,74630.92,0.0,-0.40014,0.00014,29.71914]
[1779533836792,35.06,74631.43,0.0,-0.40006,0.00014,29.7179]
[1779533841827,35.06,74634.8067,0.0,-0.39958,0.00014,29.70978]
[1779533846265,35.06,74634.3267,0.0,-0.39965,0.00014,29.71093]
[1779533851897,35.06,74634.0933,0.0,-0.39967,0.00014,29.70868]
[1779533858946,35.06,74634.1033,0.0,-0.39967,0.00014,29.70865]
[1779533863995,35.06,74633.14,0.0,-0.39981,0.00014,29.71095]
[1779533869000,35.06,74633.2067,0.0,-0.3998,0.00014,29.71078]
[1779533874006,35.06,74633.0833,0.0,-0.39981,0.00014,29.71106]
[1779533879014,35.06,74633.3,0.0,-0.39978,0.00014,29.71054]
[1779533884019,35.06,74633.6533,0.0,-0.39973,0.00014,29.70968]
[1779533889024,35.06,74640.6233,0.0,-0.39873,0.00014,29.69287]
[1779533895030,35.06,74640.2733,0.0,-0.39879,0.00014,29.69376]
[1779533900035,35.06,74639.38,0.0,-0.39892,0.00014,29.69596]
[1779533905040,35.06,74639.3,0.0,-0.39893,0.00014,29.69618]
[1779533910045,35.06,74637.8933,0.0,-0.39913,0.00014,29.69961]
[1779533915049,35.07,74637.0233,0.0,-0.39925,0.00014,29.69892]
[1779533920054,35.07,74636.48,0.0,-0.39933,0.00014,29.70024]
[1779533925059,35.07,74636.4633,0.0,-0.39933,0.00014,29.70029]
[1779533934068,35.07,74636.26,0.0,-0.39936,0.00014,29.7008]
[1779533939073,35.07,74635.9433,0.0,-0.39941,0.00014,29.70157]
[1779533945079,35.07,74635.9667,0.0,-0.3994,0.00014,29.70152]
[1779533950588,35.07,74634.9633,0.0,-0.39955,0.00014,29.70394]
[1779533956630,35.07,74635.0233,0.0,-0.39954,0.00014,29.7038]
[1779533961665,35.07,74635.1,0.0,-0.39953,0.00014,29.70361]
[1779533967707,35.07,74635.8567,0.0,-0.39942,0.00014,29.7018]
[1779533972744,35.07,74631.5333,0.0,-0.40003,0.00014,29.70936]
[1779533977779,35.07,74627.8767,0.0,-0.40055,0.00014,29.71804]
[1779533983117,35.06,74628.6633,0.0,-0.40044,0.00014,29.71613]
[1779533988856,35.06,74629.4233,0.0,-0.40033,0.00014,29.71427]
[1779533993891,35.06,74629.9867,0.0,-0.40025,0.00014,29.7129]
[1779533999133,35.06,74626.6967,0.0,-0.40071,0.00014,29.72068]
[1779534004972,35.06,74628.7733,0.0,-0.40041,0.00014,29.7157]
[1779534010008,35.06,74629.9033,0.0,-0.40025,0.00014,29.713]
[1779534015149,35.06,74632.4533,0.0,-0.39989,0.00014,29.70692]
[1779534020154,35.06,74632.8,0.0,-0.39984,0.00014,29.70611]
[1779534026120,35.06,74631.4833,0.0,-0.40003,0.00014,29.70929]
[1779534031155,35.06,74631.3733,0.0,-0.40004,0.00014,29.70678]
[1779534036170,35.06,74633.5233,0.0,-0.39973,0.00014,29.70162]
[1779534042176,35.06,74632.7433,0.0,-0.39984,0.00014,29.70348]
[1779534047181,35.06,74634.5,0.0,-0.39959,0.00014,29.69926]
[1779534053187,35.06,74634.6667,0.0,-0.39957,0.00014,29.69886]
[1779534059193,35.06,74635.19,0.0,-0.39949,0.00014,29.69761]
[1779534065121,35.06,74635.44,0.0,-0.39946,0.00014,29.69701]
[1779534071205,35.06,74635.3333,0.0,-0.39947,0.00014,29.69728]
[1779534076210,35.06,74635.0833,0.0,-0.39951,0.00014,29.69789]
[1779534081215,35.06,74634.8633,0.0,-0.39954,0.00014,29.69843]
[1779534087221,35.06,74634.69,0.0,-0.39956,0.00014,29.69885]
[1779534092226,35.06,74634.3933,0.0,-0.3996,0.00014,29.69675]
[1779534098232,35.06,74634.3533,0.0,-0.39961,0.00014,29.69685]
[1779534103661,35.06,74634.2833,0.0,-0.39962,0.00014,29.69702]
[1779534109243,35.06,74635.5967,0.0,-0.39943,0.00014,29.69387]
[1779534114248,35.06,74636.1033,0.0,-0.39936,0.00014,29.69266]
[1779534120254,35.06,74636.82,0.0,-0.39925,0.00014,29.69095]
[1779534125259,35.07,74641.7267,0.0,-0.39855,0.00014,29.6791]
[1779534130429,35.07,74641.4533,0.0,-0.3986,0.00014,29.67982]
[1779534137271,35.07,74640.1,0.0,-0.39879,0.00014,29.68316]
[1779534142276,35.07,74639.6367,0.0,-0.39886,0.00014,29.68432]
[1779534147280,35.07,74639.5667,0.0,-0.39887,0.00014,29.68453]
[1779534153004,35.07,74638.8033,0.0,-0.39898,0.00014,29.6836]
[1779534156025,35.07,74646.0333,0.0,-0.39794,0.00014,29.66605]
[1779534160593,35.07,74648.4433,0.0,-0.3976,0.00014,29.66021]
[1779534166097,35.07,74650.2667,0.0,-0.39735,0.00014,29.65585]
[1779534171309,35.08,74649.6333,0.0,-0.39744,0.00014,29.65751]
[1779534177174,35.08,74646.2033,0.0,-0.39794,0.00014,29.66603]
[1779534182209,35.08,74646.56,0.0,-0.39789,0.00014,29.66523]
[1779534185353,35.08,74641.1667,0.0,-0.39866,0.00014,29.67841]
[1779534185380,35.08,74641.1667,0.0,-0.39866,0.00014,29.67841]
[1779534188251,35.08,74649.7567,0.0,-0.39744,0.00014,29.65746]
[1779534193285,35.08,74651.37,0.0,-0.39721,0.00014,29.65359]
[1779534198321,35.09,74651.8233,0.0,-0.39715,0.00014,29.65259]
[1779534198335,35.09,74651.8233,0.0,-0.39715,0.00014,29.65259]
[1779534204305,35.09,74652.1367,0.0,-0.39711,0.00014,29.6519]
[1779534209343,35.09,74652.32,0.0,-0.3971,0.00014,29.65161]
[1779534214348,35.09,74652.3033,0.0,-0.3971,0.00014,29.64895]
[1779534219353,35.1,74652.1367,0.0,-0.39713,0.00014,29.64947]
[1779534224358,35.1,74653.0733,0.0,-0.397,0.00014,29.64728]
[1779534229363,35.1,74650.87,0.0,-0.39732,0.00014,29.65282]
[1779534235369,35.1,74651.73,0.0,-0.3972,0.00014,29.65082]
[1779534238579,35.1,74650.99,0.0,-0.39731,0.00014,29.65271]
[1779534238731,35.1,74650.99,0.0,-0.39731,0.00014,29.65271]
[1779534239373,35.1,74651.8367,0.0,-0.39719,0.00014,29.65063]
[1779534242564,35.11,74656.16,0.0,-0.39657,0.00014,29.63998]
[1779534248382,35.11,74656.8133,0.0,-0.39649,0.00014,29.63847]
[1779534253386,35.11,74656.8133,0.0,-0.39649,0.00014,29.63856]
[1779534258391,35.11,74656.1367,0.0,-0.39659,0.00014,29.64033]
[1779534264397,35.11,74654.4467,0.0,-0.39684,0.00014,29.64461]
[1779534270403,35.11,74652.5733,0.0,-0.39711,0.00014,29.64932]
[1779534276409,35.12,74650.8667,0.0,-0.39735,0.00014,29.65077]
[1779534282415,35.12,74649.6733,0.0,-0.39752,0.00014,29.65376]
[1779534287953,35.12,74650.8067,0.0,-0.39736,0.00014,29.65102]
[1779534292987,35.12,74651.31,0.0,-0.39729,0.00014,29.64983]
[1779534298431,35.12,74650.21,0.0,-0.39745,0.00014,29.65258]
[1779534303436,35.12,74649.5567,0.0,-0.39755,0.00014,29.65422]
[1779534309100,35.12,74648.24,0.0,-0.39774,0.00014,29.65749]
[1779534314447,35.12,74647.4,0.0,-0.39786,0.00014,29.65957]
[1779534323198,35.12,74647.4,0.0,-0.39786,0.00014,29.65961]
[1779534329462,35.12,74646.37,0.0,-0.39801,0.00014,29.66214]
[1779534335468,35.12,74645.7367,0.0,-0.39809,0.00014,29.66089]
[1779534337689,35.12,74645.7367,0.0,-0.39809,0.00014,29.66089]
[1779534337768,35.12,74645.7367,0.0,-0.39809,0.00014,29.66089]
[1779534338210,35.12,74645.7367,0.0,-0.39809,0.00014,29.66089]
[1779534338418,35.12,74645.7367,0.0,-0.39809,0.00014,29.66084]
[1779534339472,35.12,74661.5967,0.0,-0.39582,0.00014,29.62162]
[1779534341474,35.12,74669.1667,0.0,-0.39474,0.00014,29.60251]
[1779534341727,35.12,74669.1667,0.0,-0.39474,0.00014,29.60251]
[1779534341793,35.12,74669.1667,0.0,-0.39474,0.00014,29.60251]
[1779534342331,35.12,74669.1667,0.0,-0.39474,0.00014,29.60248]
[1779534347366,35.12,74663.48,0.0,-0.39555,0.00014,29.61677]
[1779534352403,35.12,74663.5933,0.0,-0.39553,0.00014,29.61645]
[1779534357490,35.12,74663.6067,0.0,-0.39553,0.00014,29.61638]
[1779534362495,35.12,74664.12,0.0,-0.39545,0.00014,29.61505]
[1779534367500,35.12,74668.8333,0.0,-0.39478,0.00014,29.60316]
[1779534372505,35.12,74666.46,0.0,-0.39512,0.00014,29.60914]
[1779534378511,35.12,74666.8767,0.0,-0.39506,0.00014,29.60807]
[1779534383516,35.12,74662.0467,0.0,-0.39574,0.00014,29.62017]
[1779534388521,35.11,74654.92,0.0,-0.39676,0.00014,29.63783]
[1779534393526,35.11,74656.2833,0.0,-0.39655,0.00014,29.63155]
[1779534398531,35.11,74659.3867,0.0,-0.3961,0.00014,29.62375]
[1779534403536,35.11,74666.95,0.0,-0.39502,0.00014,29.60474]
[1779534408541,35.11,74668.5767,0.0,-0.39479,0.00014,29.60063]
[1779534413546,35.11,74667.6867,0.0,-0.39492,0.00014,29.60287]
[1779534419552,35.11,74667.9733,0.0,-0.39487,0.00014,29.60214]
[1779534424557,35.11,74665.62,0.0,-0.39521,0.00014,29.60807]
[1779534429946,35.11,74664.61,0.0,-0.39535,0.00014,29.61058]
[1779534432967,35.11,74677.6233,0.0,-0.3935,0.00014,29.57757]
[1779534438002,35.11,74680.5067,0.0,-0.39309,0.00014,29.57025]
[1779534443041,35.11,74684.3867,0.0,-0.39254,0.00014,29.56034]
[1779534448076,35.12,74683.1433,0.0,-0.39273,0.00014,29.56366]
[1779534453586,35.12,74682.1,0.0,-0.39287,0.00014,29.56363]
[1779534458592,35.12,74682.25,0.0,-0.39286,0.00014,29.56335]
[1779534464593,35.12,74683.8467,0.0,-0.39263,0.00014,29.55933]
[1779534470230,35.12,74684.09,0.0,-0.39261,0.00014,29.55886]
[1779534474273,35.12,74684.56,0.0,-0.39254,0.00014,29.55771]
[1779534480613,35.13,74685.0667,0.0,-0.39247,0.00014,29.55643]
[1779534485618,35.13,74685.3467,0.0,-0.39243,0.00014,29.55572]
[1779534490623,35.13,74686.1467,0.0,-0.39232,0.00014,29.55366]
[1779534491298,35.13,74686.1467,0.0,-0.39232,0.00014,29.55366]
[1779534491378,35.13,74686.1467,0.0,-0.39232,0.00014,29.55367]
[1779534496413,35.13,74687.3333,0.0,-0.39215,0.00014,29.55057]
[1779534498427,35.13,74694.79,0.0,-0.39109,0.00014,29.53111]
[1779534503462,35.13,74695.3967,0.0,-0.39101,0.00014,29.52955]
[1779534506628,35.13,74695.9067,0.0,-0.39094,0.00014,29.52823]
[1779534512529,35.13,74698.1967,0.0,-0.39061,0.00014,29.51945]
[1779534517564,35.13,74697.6267,0.0,-0.39069,0.00014,29.52101]
[1779534522599,35.13,74697.5667,0.0,-0.3907,0.00014,29.52122]
[1779534524596,35.13,74697.21,0.0,-0.39075,0.00014,29.52217]
[1779534528167,35.13,74704.0533,0.0,-0.38977,0.00014,29.50394]
[1779534533667,35.13,74706.2233,0.0,-0.38946,0.00014,29.49793]
[1779534538672,35.12,74706.3967,0.0,-0.38942,0.00014,29.49728]
[1779534544679,35.12,74706.5167,0.0,-0.3894,0.00014,29.49675]
[1779534549685,35.12,74706.4733,0.0,-0.38939,0.00014,29.49669]
[1779534554690,35.11,74706.6667,0.0,-0.38936,0.00014,29.496]
[1779534559695,35.11,74707.2167,0.0,-0.38927,0.00014,29.49436]
[1779534564700,35.11,74707.3267,0.0,-0.38925,0.00014,29.4939]
[1779534569705,35.1,74707.5,0.0,-0.38922,0.00014,29.49328]
[1779534574710,35.1,74707.6233,0.0,-0.38918,0.00014,29.48996]
[1779534579715,35.1,74708.6833,0.0,-0.38903,0.00014,29.48696]
[1779534584720,35.1,74709.4533,0.0,-0.38891,0.00014,29.48475]
[1779534589725,35.09,74710.4167,0.0,-0.38877,0.00014,29.48203]
[1779534594730,35.09,74709.6167,0.0,-0.38887,0.00014,29.48405]
[1779534600736,35.09,74709.3267,0.0,-0.38891,0.00014,29.48466]
[1779534606192,35.09,74708.86,0.0,-0.38897,0.00014,29.48575]
[1779534607900,35.09,74708.68,0.0,-0.38899,0.00014,29.48621]
[1779534608029,35.09,74708.68,0.0,-0.38899,0.00014,29.48621]
[1779534614248,35.08,74716.5233,0.0,-0.38787,0.00014,29.46489]
[1779534619283,35.08,74716.4267,0.0,-0.38788,0.00014,29.46508]
[1779534624318,35.08,74715.03,0.0,-0.38808,0.00014,29.46878]
[1779534629353,35.08,74714.95,0.0,-0.38808,0.00014,29.46891]
[1779534630648,35.08,74714.95,0.0,-0.38808,0.00014,29.46891]
[1779534631826,35.08,74718.7267,0.0,-0.38754,0.00014,29.45579]
[1779534637409,35.08,74722.2833,0.0,-0.38703,0.00014,29.44603]
[1779534642444,35.08,74722.42,0.0,-0.38701,0.00014,29.44563]
[1779534645562,35.08,74728.3067,0.0,-0.38618,0.00014,29.42945]
[1779534651795,35.08,74730.15,0.0,-0.38592,0.00014,29.42441]
[1779534657549,35.08,74728.6867,0.0,-0.38613,0.00014,29.4285]
[1779534663591,35.08,74729.1367,0.0,-0.38606,0.00014,29.42729]
[1779534666811,35.08,74719.6233,0.0,-0.38741,0.00014,29.45339]
[1779534671337,35.08,74719.2833,0.0,-0.38746,0.00014,29.45428]
[1779534676822,35.08,74718.5767,0.0,-0.38756,0.00014,29.45614]
[1779534681827,35.08,74718.34,0.0,-0.38759,0.00014,29.45673]
[1779534687834,35.08,74716.2133,0.0,-0.38789,0.00014,29.46243]
[1779534692839,35.07,74716.18,0.0,-0.38788,0.00014,29.45962]
[1779534694152,35.07,74716.1733,0.0,-0.38788,0.00014,29.45962]
[1779534694814,35.07,74716.1733,0.0,-0.38788,0.00014,29.45962]
[1779534699844,35.07,74712.7567,0.0,-0.38836,0.00014,29.46878]
[1779534705852,35.07,74710.7867,0.0,-0.38863,0.00014,29.47397]
[1779534710857,35.07,74710.0067,0.0,-0.38874,0.00014,29.47596]
[1779534716863,35.07,74709.87,0.0,-0.38875,0.00014,29.47619]
[1779534721868,35.06,74708.9067,0.0,-0.38888,0.00014,29.47866]
[1779534726873,35.06,74709.8633,0.0,-0.38874,0.00014,29.47597]
[1779534731878,35.06,74710.3467,0.0,-0.38867,0.00014,29.47456]
[1779534737884,35.06,74710.46,0.0,-0.38865,0.00014,29.47412]
[1779534742889,35.06,74711.24,0.0,-0.38853,0.00014,29.47191]
[1779534747894,35.05,74711.4467,0.0,-0.3885,0.00014,29.47126]
[1779534752899,35.05,74712.1533,0.0,-0.38838,0.00014,29.46642]
[1779534756016,35.05,74713.55,0.0,-0.38818,0.00014,29.46259]
[1779534762909,35.05,74715.49,0.0,-0.3879,0.00014,29.45724]
[1779534768914,35.05,74715.4667,0.0,-0.3879,0.00014,29.45723]
[1779534774920,35.05,74715.2667,0.0,-0.38793,0.00014,29.4577]
[1779534779925,35.05,74715.5367,0.0,-0.38789,0.00014,29.45691]
[1779534785931,35.05,74716.3767,0.0,-0.38776,0.00014,29.45456]
[1779534790936,35.04,74716.0933,0.0,-0.3878,0.00014,29.45528]
[1779534796065,35.04,74716.0867,0.0,-0.3878,0.00014,29.45527]
[1779534801947,35.04,74715.88,0.0,-0.38783,0.00014,29.45574]
[1779534807953,35.04,74715.99,0.0,-0.38781,0.00014,29.45538]
[1779534813959,35.04,74716.0167,0.0,-0.38779,0.00014,29.45241]
[1779534818963,35.04,74716.12,0.0,-0.38778,0.00014,29.45208]
[1779534825736,35.04,74716.12,0.0,-0.38777,0.00014,29.45202]
[1779534830975,35.04,74716.1833,0.0,-0.38776,0.00014,29.4518]
[1779534835980,35.04,74716.19,0.0,-0.38776,0.00014,29.45174]
[1779534839059,35.04,74716.2267,0.0,-0.38775,0.00014,29.45161]
[1779534845990,35.04,74716.0133,0.0,-0.38778,0.00014,29.45213]
[1779534850995,35.04,74716.2633,0.0,-0.38774,0.00014,29.4514]
[1779534853917,35.03,74716.27,0.0,-0.38774,0.00014,29.45137]
[1779534859003,35.03,74716.24,0.0,-0.38774,0.00014,29.4514]
[1779534864010,35.03,74716.2667,0.0,-0.38774,0.00014,29.45128]
[1779534869016,35.03,74716.2467,0.0,-0.38774,0.00014,29.45129]
[1779534876023,35.03,74716.2767,0.0,-0.38772,0.00014,29.44832]
[1779534881028,35.03,74715.89,0.0,-0.38778,0.00014,29.44933]
[1779534890037,35.03,74715.8867,0.0,-0.38777,0.00014,29.44927]
[1779534895042,35.03,74715.6767,0.0,-0.3878,0.00014,29.4498]
[1779534896795,35.03,74715.9233,0.0,-0.38777,0.00014,29.44912]
[1779534897302,35.03,74715.9233,0.0,-0.38777,0.00014,29.44911]
[1779534898045,35.03,74707.6067,0.0,-0.38895,0.00014,29.47161]
[1779534901370,35.03,74705.53,0.0,-0.38924,0.00014,29.47712]
[1779534901479,35.03,74705.53,0.0,-0.38924,0.00014,29.47712]
[1779534905052,35.03,74714.93,0.0,-0.3879,0.00014,29.45165]
[1779534910057,35.03,74717.6633,0.0,-0.38751,0.00014,29.44417]
[1779534915062,35.03,74718.8467,0.0,-0.38734,0.00014,29.44092]
[1779534921068,35.02,74718.0367,0.0,-0.38745,0.00014,29.44311]
[1779534926073,35.02,74717.9267,0.0,-0.38747,0.00014,29.44339]
[1779534931078,35.02,74717.87,0.0,-0.38747,0.00014,29.44068]
[1779534937084,35.02,74718.14,0.0,-0.38743,0.00014,29.43992]
[1779534942566,35.02,74718.6667,0.0,-0.38735,0.00014,29.43847]
[1779534948095,35.02,74718.7733,0.0,-0.38734,0.00014,29.43816]
[1779534953643,35.02,74719.3033,0.0,-0.38726,0.00014,29.4367]
[1779534959106,35.02,74719.46,0.0,-0.38724,0.00014,29.43626]
[1779534964720,35.02,74719.3933,0.0,-0.38725,0.00014,29.43644]
[1779534970761,35.02,74719.0833,0.0,-0.38729,0.00014,29.43728]
[1779534976123,35.02,74716.8233,0.0,-0.38761,0.00014,29.44343]
[1779534981128,35.02,74717.9,0.0,-0.38746,0.00014,29.44046]
[1779534986133,35.02,74718.2067,0.0,-0.38741,0.00014,29.43961]
[1779534991138,35.02,74718.1633,0.0,-0.38741,0.00014,29.43687]
[1779534996944,35.02,74718.3333,0.0,-0.38738,0.00014,29.43639]
[1779535001979,35.02,74718.2,0.0,-0.3874,0.00014,29.43674]
[1779535007014,35.02,74718.9533,0.0,-0.3873,0.00014,29.43467]
[1779535012049,35.02,74719.7933,0.0,-0.38718,0.00014,29.43237]
[1779535017164,35.02,74719.8133,0.0,-0.38717,0.00014,29.43231]
[1779535023126,35.02,74719.1433,0.0,-0.38727,0.00014,29.43414]
[1779535028161,35.02,74718.37,0.0,-0.38738,0.00014,29.43626]
[1779535033180,35.02,74718.8933,0.0,-0.3873,0.00014,29.43482]
[1779535039186,35.02,74719.12,0.0,-0.38727,0.00014,29.43419]
[1779535045193,35.02,74719.12,0.0,-0.38727,0.00014,29.43418]
[1779535051199,35.02,74719.1633,0.0,-0.38725,0.00014,29.43122]
[1779535054298,35.02,74719.7033,0.0,-0.38718,0.00014,29.42974]
[1779535060208,35.02,74720.3367,0.0,-0.38709,0.00014,29.42801]
[1779535063708,35.02,74720.2833,0.0,-0.3871,0.00014,29.42816]
[1779535070218,35.02,74719.5267,0.0,-0.3872,0.00014,29.43024]
[1779535076224,35.02,74719.35,0.0,-0.38723,0.00014,29.43072]
[1779535081229,35.02,74719.3167,0.0,-0.38723,0.00014,29.43081]
[1779535085775,35.02,74719.5533,0.0,-0.3872,0.00014,29.43016]
[1779535091239,35.02,74719.2067,0.0,-0.38725,0.00014,29.4311]
[1779535094796,35.02,74719.1933,0.0,-0.38725,0.00014,29.43114]
[1779535097562,35.02,74720.2533,0.0,-0.3871,0.00014,29.42823]
[1779535103261,35.02,74729.67,0.0,-0.38576,0.00014,29.40233]
[1779535108266,35.02,74729.7567,0.0,-0.38576,0.00014,29.40217]
[1779535108271,35.02,74729.7567,0.0,-0.38576,0.00014,29.40217]
[1779535111389,35.02,74729.62,0.0,-0.38578,0.00014,29.40258]
[1779535111635,35.02,74729.62,0.0,-0.38578,0.00014,29.40258]
[1779535116781,35.03,74735.1267,0.0,-0.38499,0.00014,29.38455]
[1779535121816,35.03,74738.22,0.0,-0.38456,0.00014,29.37603]
[1779535122284,35.03,74738.22,0.0,-0.38456,0.00014,29.37603]
[1779535127858,35.03,74739.4667,0.0,-0.38439,0.00014,29.37272]
[1779535132893,35.03,74739.8433,0.0,-0.38435,0.00014,29.37183]
[1779535133296,35.03,74739.8433,0.0,-0.38435,0.00014,29.37183]
[1779535138935,35.04,74739.81,0.0,-0.38436,0.00014,29.37212]
[1779535143970,35.04,74738.2167,0.0,-0.38459,0.00014,29.37675]
[1779535144307,35.04,74738.2167,0.0,-0.38459,0.00014,29.37675]
[1779535150309,35.04,74736.5767,0.0,-0.38483,0.00014,29.38151]
[1779535156054,35.04,74736.51,0.0,-0.38485,0.00014,29.38185]
[1779535161089,35.05,74734.84,0.0,-0.38509,0.00014,29.38664]
[1779535166326,35.05,74735.4467,0.0,-0.38501,0.00014,29.38507]
[1779535171331,35.05,74735.4,0.0,-0.38501,0.00014,29.38247]
[1779535176336,35.05,74735.41,0.0,-0.38502,0.00014,29.38256]
[1779535182342,35.05,74735.4667,0.0,-0.38502,0.00014,29.38255]
[1779535188278,35.06,74735.39,0.0,-0.38503,0.00014,29.3829]
[1779535194354,35.06,74735.3667,0.0,-0.38504,0.00014,29.3831]
[1779535199359,35.06,74735.39,0.0,-0.38504,0.00014,29.38315]
[1779535206366,35.06,74735.42,0.0,-0.38505,0.00014,29.38322]
[1779535206992,35.06,74735.42,0.0,-0.38505,0.00014,29.38322]
[1779535212374,35.06,74737.55,0.0,-0.38475,0.00014,29.37741]
[1779535217379,35.07,74737.65,0.0,-0.38474,0.00014,29.37726]
[1779535222384,35.07,74736.07,0.0,-0.38497,0.00014,29.38179]
[1779535227389,35.07,74735.6033,0.0,-0.38504,0.00014,29.3832]
[1779535232394,35.07,74734.9433,0.0,-0.38513,0.00014,29.38231]
[1779535233558,35.07,74736.8667,0.0,-0.38486,0.00014,29.37696]
[1779535239401,35.07,74732.7167,0.0,-0.38544,0.00014,29.38841]
[1779535244406,35.07,74733.37,0.0,-0.38534,0.00014,29.38646]
[1779535249413,35.07,74733.85,0.0,-0.38527,0.00014,29.385]
[1779535254418,35.06,74734.41,0.0,-0.38519,0.00014,29.38332]
[1779535259423,35.06,74734.3667,0.0,-0.38519,0.00014,29.38332]
[1779535264429,35.06,74734.3967,0.0,-0.38518,0.00014,29.38312]
[1779535269434,35.06,74735.0167,0.0,-0.38509,0.00014,29.38128]
[1779535274884,35.06,74735.09,0.0,-0.38507,0.00014,29.38095]
[1779535281446,35.05,74735.26,0.0,-0.38504,0.00014,29.38035]
[1779535286967,35.05,74737.2133,0.0,-0.38476,0.00014,29.37477]
[1779535292457,35.05,74736.5167,0.0,-0.38484,0.00014,29.37379]
[1779535297462,35.05,74735.3933,0.0,-0.385,0.00014,29.37684]
[1779535303080,35.05,74735.4467,0.0,-0.38499,0.00014,29.37657]
[1779535310129,35.05,74735.67,0.0,-0.38495,0.00014,29.37582]
[1779535315421,35.05,74735.97,0.0,-0.3849,0.00014,29.37492]
[1779535321206,35.04,74736.0567,0.0,-0.38488,0.00014,29.37454]
[1779535326241,35.04,74736.0467,0.0,-0.38488,0.00014,29.37448]
[1779535331276,35.04,74735.8667,0.0,-0.3849,0.00014,29.3749]
[1779535336501,35.04,74736.4833,0.0,-0.38481,0.00014,29.37309]
[1779535341506,35.04,74738.07,0.0,-0.38458,0.00014,29.36856]
[1779535346511,35.04,74738.6067,0.0,-0.38451,0.00014,29.36699]
[1779535351516,35.04,74738.5267,0.0,-0.3845,0.00014,29.36431]
[1779535357458,35.04,74742.0667,0.0,-0.384,0.00014,29.35429]
[1779535365530,35.03,74738.9133,0.0,-0.38444,0.00014,29.36308]
[1779535370535,35.03,74738.6767,0.0,-0.38447,0.00014,29.36369]
[1779535375540,35.03,74739.6,0.0,-0.38434,0.00014,29.36104]
[1779535380545,35.03,74742.0167,0.0,-0.384,0.00014,29.35419]
[1779535385550,35.03,74743.0267,0.0,-0.38385,0.00014,29.35131]
[1779535390555,35.03,74743.34,0.0,-0.38381,0.00014,29.35041]
[1779535395560,35.03,74743.4333,0.0,-0.38379,0.00014,29.35013]
[1779535400565,35.03,74743.5033,0.0,-0.38378,0.00014,29.34991]
[1779535405570,35.03,74742.54,0.0,-0.38392,0.00014,29.35262]
[1779535410575,35.03,74743.1367,0.0,-0.38383,0.00014,29.35091]
[1779535415580,35.03,74742.3067,0.0,-0.38394,0.00014,29.35039]
[1779535420585,35.03,74742.1233,0.0,-0.38397,0.00014,29.35089]
[1779535425590,35.03,74741.73,0.0,-0.38402,0.00014,29.35197]
[1779535430595,35.03,74743.4167,0.0,-0.38378,0.00014,29.34719]
[1779535436012,35.03,74743.59,0.0,-0.38375,0.00014,29.34668]
[1779535438936,35.03,74743.6767,0.0,-0.38374,0.00014,29.34643]
[1779535439250,35.03,74743.6767,0.0,-0.38374,0.00014,29.34643]
[1779535439317,35.03,74743.6767,0.0,-0.38374,0.00014,29.34643]
[1779535439432,35.03,74743.6767,0.0,-0.38374,0.00014,29.34643]
[1779535439969,35.03,74743.6767,0.0,-0.38374,0.00014,29.34643]
[1779535443063,35.03,74768.7733,0.0,-0.38018,0.00014,29.27403]
[1779535448098,35.02,74770.7267,0.0,-0.3799,0.00014,29.26815]
[1779535453134,35.02,74771.2033,0.0,-0.37982,0.00014,29.2666]
[1779535453621,35.02,74771.2033,0.0,-0.37982,0.00014,29.2666]
[1779535459344,35.02,74772.8867,0.0,-0.37957,0.00014,29.26128]
[1779535459699,35.01,74772.8867,0.0,-0.37957,0.00014,29.2612]
[1779535459733,35.01,74772.8867,0.0,-0.37957,0.00014,29.2612]
[1779535460183,35.01,74772.8867,0.0,-0.37957,0.00014,29.26119]
[1779535462197,35.01,74765.0467,0.0,-0.38067,0.00014,29.28408]
[1779535467232,35.01,74758.32,0.0,-0.38162,0.00014,29.3034]
[1779535472267,35.01,74757.8367,0.0,-0.38167,0.00014,29.30176]
[1779535477302,35.0,74759.6967,0.0,-0.3814,0.00014,29.2962]
[1779535482340,35.0,74753.67,0.0,-0.38224,0.00014,29.31337]
[1779535487652,35.0,74754.0433,0.0,-0.38218,0.00014,29.31208]
[1779535492657,35.0,74754.2733,0.0,-0.38214,0.00014,29.31121]
[1779535497662,34.99,74754.6533,0.0,-0.38207,0.00014,29.30991]
[1779535502667,34.99,74756.21,0.0,-0.38184,0.00014,29.30522]
[1779535508522,34.99,74758.1667,0.0,-0.38156,0.00014,29.29936]
[1779535513557,34.98,74766.28,0.0,-0.3804,0.00014,29.27563]
[1779535518683,34.98,74770.16,0.0,-0.37985,0.00014,29.2642]
[1779535521614,34.98,74770.16,0.0,-0.37985,0.00014,29.26418]
[1779535521634,34.98,74770.16,0.0,-0.37985,0.00014,29.26416]
[1779535526648,34.98,74774.1333,0.0,-0.37928,0.00014,29.25236]
[1779535531683,34.98,74773.69,0.0,-0.37933,0.00014,29.25072]
[1779535535275,34.98,74773.1767,0.0,-0.3794,0.00014,29.25218]
[1779535535461,34.98,74773.1767,0.0,-0.3794,0.00014,29.25218]
[1779535535465,34.98,74773.1767,0.0,-0.3794,0.00014,29.25218]
[1779535535506,34.98,74773.1767,0.0,-0.3794,0.00014,29.25218]
[1779535535562,34.98,74773.1767,0.0,-0.3794,0.00014,29.25216]
[1779535536937,34.98,74777.32,0.0,-0.37882,0.00014,29.23993]
[1779535542707,34.98,74781.2167,0.0,-0.37827,0.00014,29.22857]
[1779535543368,34.98,74781.2167,0.0,-0.37827,0.00014,29.22857]
[1779535543468,34.98,74781.2167,0.0,-0.37828,0.00014,29.2286]
[1779535549714,34.98,74781.1533,0.0,-0.37827,0.00014,29.22846]
[1779535553215,34.98,74783.7367,0.0,-0.3779,0.00014,29.2206]
[1779535561726,34.97,74785.1467,0.0,-0.37768,0.00014,29.21595]
[1779535566731,34.97,74781.66,0.0,-0.37816,0.00014,29.22609]
[1779535571736,34.96,74784.0467,0.0,-0.37781,0.00014,29.21872]
[1779535571741,34.96,74784.0467,0.0,-0.37781,0.00014,29.21872]
[1779535577742,34.96,74786.9733,0.0,-0.37739,0.00014,29.20967]
[1779535582747,34.96,74786.45,0.0,-0.37746,0.00014,29.21104]
[1779535587752,34.95,74786.6467,0.0,-0.37742,0.00014,29.21023]
[1779535589520,34.95,74786.64,0.0,-0.37742,0.00014,29.21021]
[1779535594696,34.95,74782.7833,0.0,-0.37795,0.00014,29.21874]
[1779535599764,34.94,74781.1667,0.0,-0.37816,0.00014,29.22323]
[1779535605770,34.94,74781.58,0.0,-0.37809,0.00014,29.2217]
[1779535611240,34.94,74783.3867,0.0,-0.37782,0.00014,29.21602]
[1779535614575,34.94,74785.8033,0.0,-0.37748,0.00014,29.20869]
[1779535619784,34.93,74787.0167,0.0,-0.3773,0.00014,29.20481]
[1779535622404,34.93,74787.0233,0.0,-0.37729,0.00014,29.20475]
[1779535628361,34.93,74784.2,0.0,-0.37768,0.00014,29.21292]
[1779535633396,34.92,74784.22,0.0,-0.37767,0.00014,29.21265]
[1779535638803,34.92,74784.3567,0.0,-0.37764,0.00014,29.21203]
[1779535644473,34.92,74784.3767,0.0,-0.37763,0.00014,29.21173]
[1779535649814,34.92,74784.4433,0.0,-0.37761,0.00014,29.21132]
[1779535655819,34.91,74783.8867,0.0,-0.37767,0.00014,29.2099]
[1779535661592,34.91,74778.26,0.0,-0.37845,0.00014,29.22647]
[1779535667634,34.9,74775.0233,0.0,-0.3789,0.00014,29.23577]
[1779535672669,34.9,74774.9967,0.0,-0.37889,0.00014,29.23558]
[1779535677841,34.9,74774.9533,0.0,-0.37889,0.00014,29.23544]
[1779535683847,34.89,74779.23,0.0,-0.37827,0.00014,29.22241]
[1779535689788,34.89,74778.87,0.0,-0.37831,0.00014,29.22321]
[1779535694858,34.89,74778.6967,0.0,-0.37832,0.00014,29.2235]
[1779535699863,34.88,74778.2867,0.0,-0.37837,0.00014,29.2245]
[1779535704868,34.88,74777.59,0.0,-0.37846,0.00014,29.22635]
[1779535709877,34.88,74776.67,0.0,-0.37858,0.00014,29.22886]
[1779535715883,34.87,74772.9933,0.0,-0.37908,0.00014,29.23662]
[1779535720888,34.87,74773.21,0.0,-0.37904,0.00014,29.23571]
[1779535725893,34.86,74773.4333,0.0,-0.379,0.00014,29.23479]
[1779535731010,34.86,74773.5133,0.0,-0.37898,0.00014,29.23445]
[1779535736908,34.86,74773.71,0.0,-0.37893,0.00014,29.23342]
[1779535741913,34.85,74773.8833,0.0,-0.3789,0.00014,29.23265]
[1779535746918,34.85,74773.56,0.0,-0.37893,0.00014,29.23337]
[1779535751923,34.85,74773.99,0.0,-0.37886,0.00014,29.23185]
[1779535756928,34.84,74774.0567,0.0,-0.37884,0.00014,29.23142]
[1779535761933,34.84,74773.99,0.0,-0.37884,0.00014,29.23138]
[1779535766938,34.84,74774.03,0.0,-0.37883,0.00014,29.23103]
[1779535770119,34.83,74773.3467,0.0,-0.37892,0.00014,29.23292]
[1779535776394,34.83,74772.2,0.0,-0.37906,0.00014,29.23314]
[1779535781429,34.83,74772.91,0.0,-0.37895,0.00014,29.2308]
[1779535787959,34.82,74773.23,0.0,-0.37889,0.00014,29.22957]
[1779535792964,34.82,74773.6433,0.0,-0.37882,0.00014,29.22812]
[1779535798548,34.81,74773.78,0.0,-0.37879,0.00014,29.22745]
[1779535803583,34.81,74773.75,0.0,-0.37879,0.00014,29.22732]
[1779535808618,34.81,74774.4633,0.0,-0.37868,0.00014,29.22498]
[1779535813987,34.81,74773.98,0.0,-0.37874,0.00014,29.22622]
[1779535818992,34.8,74773.89,0.0,-0.37874,0.00014,29.22628]
[1779535824998,34.8,74772.1933,0.0,-0.37897,0.00014,29.23108]
[1779535829454,34.8,74771.71,0.0,-0.37903,0.00014,29.23234]
[1779535835808,34.79,74766.6267,0.0,-0.37973,0.00014,29.24422]
[1779535840843,34.79,74765.76,0.0,-0.37984,0.00014,29.24652]
[1779535846019,34.78,74765.0433,0.0,-0.37993,0.00014,29.24836]
[1779535851024,34.78,74764.7267,0.0,-0.37997,0.00014,29.24903]
[1779535851479,34.78,74764.7267,0.0,-0.37997,0.00014,29.24903]
[1779535852135,34.78,74764.7267,0.0,-0.37997,0.00014,29.24897]
[1779535857962,34.77,74761.94,0.0,-0.38035,0.00014,29.25684]
[1779535862997,34.77,74763.7033,0.0,-0.38008,0.00014,29.25136]
[1779535868041,34.77,74763.3067,0.0,-0.38013,0.00014,29.25226]
[1779535873046,34.76,74762.6133,0.0,-0.38022,0.00014,29.25403]
[1779535878051,34.76,74761.5367,0.0,-0.38036,0.00014,29.25692]
[1779535884057,34.75,74759.77,0.0,-0.3806,0.00014,29.26178]
[1779535889062,34.75,74759.4067,0.0,-0.38063,0.00014,29.26255]
[1779535894069,34.74,74759.4367,0.0,-0.38061,0.00014,29.25932]
[1779535900075,34.74,74758.3867,0.0,-0.38074,0.00014,29.26205]
[1779535906081,34.73,74757.73,0.0,-0.38082,0.00014,29.26363]
[1779535911086,34.73,74757.3533,0.0,-0.38086,0.00014,29.26444]
[1779535918093,34.72,74757.3633,0.0,-0.38084,0.00014,29.26399]
[1779535924099,34.72,74756.8233,0.0,-0.38091,0.00014,29.26523]
[1779535930105,34.71,74756.83,0.0,-0.38089,0.00014,29.26486]
[1779535937517,34.71,74755.85,0.0,-0.38101,0.00014,29.26732]
[1779535942307,34.7,74756.15,0.0,-0.38096,0.00014,29.2662]
[1779535946580,34.7,74763.7567,0.0,-0.37986,0.00014,29.24346]
[1779535951619,34.7,74765.0733,0.0,-0.37965,0.00014,29.23648]
[1779535957132,34.69,74766.2767,0.0,-0.37947,0.00014,29.23271]
[1779535963138,34.69,74768.09,0.0,-0.3792,0.00014,29.22708]
[1779535968143,34.69,74767.97,0.0,-0.37921,0.00014,29.22726]
[1779535973774,34.68,74768.9467,0.0,-0.37907,0.00014,29.22415]
[1779535979816,34.68,74769.2033,0.0,-0.37902,0.00014,29.22319]
[1779535984852,34.68,74769.8933,0.0,-0.37892,0.00014,29.22097]
[1779535990165,34.68,74770.1933,0.0,-0.37887,0.00014,29.21993]
[1779535996171,34.68,74770.7033,0.0,-0.37879,0.00014,29.21822]
[1779536001971,34.67,74770.5,0.0,-0.37881,0.00014,29.21866]
[1779536003626,34.67,74770.5833,0.0,-0.3788,0.00014,29.21838]
[1779536009018,34.67,74770.72,0.0,-0.37877,0.00014,29.21786]
[1779536013093,34.67,74770.7833,0.0,-0.37875,0.00014,29.21468]
[1779536019194,34.67,74764.4667,0.0,-0.37964,0.00014,29.23328]
[1779536025200,34.66,74761.36,0.0,-0.38007,0.00014,29.24226]
[1779536030205,34.66,74760.22,0.0,-0.38023,0.00014,29.24542]
[1779536036209,34.65,74759.6667,0.0,-0.38029,0.00014,29.24678]
[1779536041216,34.65,74759.18,0.0,-0.38035,0.00014,29.248]
[1779536047223,34.65,74755.9867,0.0,-0.3808,0.00014,29.25715]
[1779536052228,34.64,74754.02,0.0,-0.38107,0.00014,29.26266]
[1779536058234,34.64,74754.3333,0.0,-0.38101,0.00014,29.26143]
[1779536065241,34.63,74753.96,0.0,-0.38105,0.00014,29.26217]
[1779536071247,34.63,74754.0467,0.0,-0.38101,0.00014,29.25875]
[1779536077253,34.63,74754.3067,0.0,-0.38096,0.00014,29.25769]
[1779536082258,34.62,74754.7167,0.0,-0.3809,0.00014,29.25624]
[1779536083894,34.62,74754.5967,0.0,-0.38091,0.00014,29.25655]
[1779536084125,34.62,74754.5967,0.0,-0.38091,0.00014,29.25655]
[1779536084226,34.62,74754.5967,0.0,-0.38091,0.00014,29.2565]
[1779536089264,34.62,74749.1233,0.0,-0.3817,0.00014,29.27272]
[1779536094269,34.62,74749.4567,0.0,-0.38166,0.00014,29.27188]
[1779536094274,34.62,74749.4567,0.0,-0.38166,0.00014,29.27188]
[1779536095270,34.62,74750.0967,0.0,-0.38156,0.00014,29.26995]
[1779536100275,34.62,74750.0967,0.0,-0.38155,0.00014,29.26967]
[1779536105280,34.62,74751.6933,0.0,-0.38131,0.00014,29.26473]
[1779536110285,34.61,74751.76,0.0,-0.38129,0.00014,29.26427]
[1779536116291,34.61,74754.4867,0.0,-0.38089,0.00014,29.25596]
[1779536121296,34.6,74754.8067,0.0,-0.38083,0.00014,29.25478]
[1779536126301,34.6,74754.9667,0.0,-0.3808,0.00014,29.25409]
[1779536131306,34.6,74755.1933,0.0,-0.38075,0.00014,29.25034]
[1779536136311,34.59,74755.3567,0.0,-0.38071,0.00014,29.24964]
[1779536141947,34.59,74755.3733,0.0,-0.3807,0.00014,29.24934]
[1779536146982,34.59,74752.78,0.0,-0.38106,0.00014,29.25676]
[1779536147326,34.59,74752.78,0.0,-0.38106,0.00014,29.25676]
[1779536147989,34.59,74752.78,0.0,-0.38107,0.00014,29.2568]
[1779536153024,34.59,74752.9733,0.0,-0.38105,0.00014,29.25643]
[1779536158333,34.59,74750.5333,0.0,-0.3814,0.00014,29.26378]
[1779536164339,34.6,74746.7333,0.0,-0.38196,0.00014,29.27509]
[1779536170345,34.6,74743.6967,0.0,-0.3824,0.00014,29.28409]
[1779536174536,34.6,74742.7167,0.0,-0.38254,0.00014,29.287]
[1779536174994,34.6,74742.7167,0.0,-0.38254,0.00014,29.287]
[1779536175179,34.6,74742.7167,0.0,-0.38255,0.00014,29.28704]
[1779536179207,34.6,74735.3067,0.0,-0.38361,0.00014,29.30853]
[1779536183473,34.6,74735.82,0.0,-0.38354,0.00014,29.30713]
[1779536187263,34.6,74727.1767,0.0,-0.38479,0.00014,29.33189]
[1779536192366,34.6,74724.6733,0.0,-0.38514,0.00014,29.33615]
[1779536194236,34.6,74724.6967,0.0,-0.38514,0.00014,29.33608]
[1779536199373,34.6,74723.8167,0.0,-0.38526,0.00014,29.33857]
[1779536205379,34.6,74723.7133,0.0,-0.38528,0.00014,29.33886]
[1779536211385,34.6,74723.5067,0.0,-0.38531,0.00014,29.33943]
[1779536216390,34.6,74719.64,0.0,-0.38586,0.00014,29.3503]
[1779536220709,34.6,74721.5167,0.0,-0.38559,0.00014,29.34499]
[1779536221395,34.6,74721.5467,0.0,-0.38559,0.00014,29.3449]
[1779536226401,34.6,74723.6433,0.0,-0.38528,0.00014,29.3389]
[1779536233408,34.6,74726.1967,0.0,-0.38491,0.00014,29.33159]
[1779536238413,34.6,74726.8467,0.0,-0.38482,0.00014,29.3297]
[1779536244419,34.6,74725.4633,0.0,-0.38501,0.00014,29.33358]
[1779536246119,34.6,74725.4233,0.0,-0.38502,0.00014,29.33368]
[1779536251426,34.6,74724.31,0.0,-0.38517,0.00014,29.33393]
[1779536257432,34.6,74723.7933,0.0,-0.38524,0.00014,29.33532]
[1779536262437,34.59,74723.07,0.0,-0.38534,0.00014,29.3373]
[1779536268832,34.59,74723.23,0.0,-0.38531,0.00014,29.33677]
[1779536275450,34.59,74723.89,0.0,-0.38521,0.00014,29.33482]
[1779536280922,34.59,74725.0033,0.0,-0.38505,0.00014,29.3316]
[1779536285957,34.59,74722.8267,0.0,-0.38536,0.00014,29.33772]
[1779536290352,34.59,74722.1467,0.0,-0.38546,0.00014,29.3396]
[1779536290453,34.59,74722.1467,0.0,-0.38546,0.00014,29.33959]
[1779536296029,34.59,74718.93,0.0,-0.38592,0.00014,29.34863]
[1779536301064,34.59,74719.0667,0.0,-0.3859,0.00014,29.34821]
[1779536308483,34.59,74719.8833,0.0,-0.38578,0.00014,29.34587]
[1779536315162,34.59,74720.1467,0.0,-0.38573,0.00014,29.34225]
[1779536320197,34.59,74718.9367,0.0,-0.3859,0.00014,29.34562]
[1779536323218,34.59,74711.0133,0.0,-0.38704,0.00014,29.36776]
[1779536328253,34.58,74708.2333,0.0,-0.38744,0.00014,29.37536]
[1779536331406,34.58,74707.31,0.0,-0.38757,0.00014,29.37787]
[1779536331482,34.58,74707.31,0.0,-0.38757,0.00014,29.37785]
[1779536337263,34.58,74710.9467,0.0,-0.38704,0.00014,29.36759]
[1779536337316,34.58,74710.9467,0.0,-0.38704,0.00014,29.36756]
[1779536342351,34.58,74707.8133,0.0,-0.38748,0.00014,29.37612]
[1779536347522,34.57,74706.4533,0.0,-0.38767,0.00014,29.37972]
[1779536348488,34.57,74706.4533,0.0,-0.38767,0.00014,29.37972]
[1779536353528,34.57,74705.3867,0.0,-0.38781,0.00014,29.38241]
[1779536359473,34.57,74702.69,0.0,-0.38819,0.00014,29.38956]
[1779536364539,34.56,74704.54,0.0,-0.38791,0.00014,29.38422]
[1779536369544,34.56,74704.3167,0.0,-0.38793,0.00014,29.38461]
[1779536374549,34.55,74704.1967,0.0,-0.38793,0.00014,29.38187]
[1779536375115,34.55,74704.1967,0.0,-0.38793,0.00014,29.38187]
[1779536380555,34.54,74703.8667,0.0,-0.38795,0.00014,29.38223]
[1779536385560,34.54,74703.7233,0.0,-0.38795,0.00014,29.38211]
[1779536390565,34.53,74702.82,0.0,-0.38806,0.00014,29.3841]
[1779536395570,34.52,74702.7367,0.0,-0.38805,0.00014,29.38383]
[1779536400575,34.51,74702.68,0.0,-0.38803,0.00014,29.38349]
[1779536405580,34.5,74703.16,0.0,-0.38794,0.00014,29.38166]
[1779536410585,34.49,74703.1,0.0,-0.38793,0.00014,29.38134]
[1779536416591,34.49,74703.5533,0.0,-0.38783,0.00014,29.3795]
[1779536421621,34.48,74703.3767,0.0,-0.38784,0.00014,29.37952]
[1779536426626,34.47,74703.8333,0.0,-0.38775,0.00014,29.37778]
[1779536431631,34.46,74703.8533,0.0,-0.38772,0.00014,29.37442]
[1779536436636,34.45,74703.8433,0.0,-0.3877,0.00014,29.37398]
[1779536436640,34.45,74703.8433,0.0,-0.3877,0.00014,29.37398]
[1779536439368,34.45,74704.0067,0.0,-0.38767,0.00014,29.37335]
[1779536439467,34.45,74704.0067,0.0,-0.38766,0.00014,29.37326]
[1779536444644,34.44,74708.93,0.0,-0.38692,0.00014,29.35902]
[1779536449649,34.43,74709.58,0.0,-0.38681,0.00014,29.35673]
[1779536455655,34.43,74708.94,0.0,-0.38688,0.00014,29.35797]
[1779536460660,34.42,74709.61,0.0,-0.38676,0.00015,29.35563]
[1779536465665,34.41,74709.67,0.0,-0.38673,0.00015,29.35501]
[1779536468140,34.41,74709.6967,0.0,-0.38672,0.00015,29.35476]
[1779536468238,34.41,74709.6967,0.0,-0.38672,0.00015,29.35476]
[1779536468329,34.41,74709.6967,0.0,-0.38672,0.00015,29.35476]
[1779536470553,34.4,74709.7067,0.0,-0.38671,0.00015,29.35455]
[1779536474068,34.4,74711.6233,0.0,-0.38642,0.00015,29.3489]
[1779536479369,34.39,74710.4867,0.0,-0.38656,0.00015,29.35158]
[1779536485684,34.38,74710.7733,0.0,-0.38649,0.00015,29.35018]
[1779536491392,34.37,74712.0867,0.0,-0.38627,0.00015,29.34313]
[1779536493129,34.37,74712.2933,0.0,-0.38624,0.00015,29.34247]
[1779536495421,34.37,74723.9933,0.0,-0.38453,0.00014,29.30895]
[1779536500456,34.37,74729.9833,0.0,-0.38365,0.00014,29.29142]
[1779536503425,34.37,74732.47,0.0,-0.38329,0.00014,29.2841]
[1779536508707,34.36,74732.6333,0.0,-0.38325,0.00014,29.28334]
[1779536513712,34.36,74733.6167,0.0,-0.3831,0.00014,29.28024]
[1779536519593,34.35,74729.63,0.0,-0.38366,0.00014,29.29152]
[1779536524628,34.35,74728.6167,0.0,-0.3838,0.00014,29.29419]
[1779536529663,34.34,74727.6233,0.0,-0.38393,0.00014,29.29679]
[1779536534700,34.34,74727.9967,0.0,-0.38386,0.00014,29.29544]
[1779536534740,34.34,74727.9967,0.0,-0.38386,0.00014,29.29544]
[1779536540740,34.34,74727.4833,0.0,-0.38392,0.00015,29.29661]
[1779536545745,34.33,74726.4933,0.0,-0.38406,0.00015,29.2992]
[1779536551751,34.33,74726.87,0.0,-0.38398,0.00015,29.29494]
[1779536557757,34.32,74728.0567,0.0,-0.38379,0.00015,29.29119]
[1779536562780,34.32,74728.2367,0.0,-0.38375,0.00015,29.29042]
[1779536570770,34.31,74729.2467,0.0,-0.38359,0.00015,29.28711]
[1779536577777,34.31,74730.1,0.0,-0.38345,0.00015,29.28431]
[1779536582782,34.3,74729.2067,0.0,-0.38357,0.00015,29.28667]
[1779536587787,34.3,74728.69,0.0,-0.38364,0.00015,29.28794]
[1779536591409,34.3,74727.5867,0.0,-0.38379,0.00015,29.291]
[1779536596796,34.29,74725.8867,0.0,-0.38402,0.00015,29.29562]
[1779536601801,34.29,74724.0267,0.0,-0.38428,0.00015,29.30074]
[1779536606817,34.29,74724.08,0.0,-0.38426,0.00015,29.30032]
[1779536612243,34.28,74722.7533,0.0,-0.38443,0.00015,29.30098]
[1779536617828,34.28,74722.7367,0.0,-0.38442,0.00015,29.30076]
[1779536623834,34.27,74721.8067,0.0,-0.38455,0.00015,29.30312]
[1779536628839,34.27,74721.8333,0.0,-0.38453,0.00015,29.30278]
[1779536634399,34.26,74720.8067,0.0,-0.38466,0.00015,29.30541]
[1779536642491,34.26,74720.6933,0.0,-0.38467,0.00015,29.30552]
[1779536647858,34.25,74723.68,0.0,-0.38422,0.00015,29.29643]
[1779536653864,34.25,74726.3367,0.0,-0.38382,0.00015,29.28846]
[1779536658869,34.24,74727.2067,0.0,-0.38368,0.00015,29.28572]
[1779536663874,34.24,74727.9333,0.0,-0.38357,0.00015,29.2834]
[1779536668879,34.24,74728.01,0.0,-0.38355,0.00015,29.28298]
[1779536673884,34.24,74730.2267,0.0,-0.38321,0.00015,29.27348]
[1779536678888,34.23,74730.7367,0.0,-0.38313,0.00015,29.27182]
[1779536684894,34.23,74731.0833,0.0,-0.38307,0.00015,29.27061]
[1779536690796,34.23,74731.4,0.0,-0.38301,0.00015,29.26949]
[1779536695905,34.22,74731.76,0.0,-0.38295,0.00015,29.26828]
[1779536698245,34.22,74731.7667,0.0,-0.38295,0.00015,29.26823]
[1779536698583,34.22,74731.7667,0.0,-0.38295,0.00015,29.26823]
[1779536698669,34.22,74731.7667,0.0,-0.38295,0.00015,29.26823]
[1779536698855,34.22,74731.7667,0.0,-0.38295,0.00015,29.26823]
[1779536699860,34.22,74731.7667,0.0,-0.38295,0.00015,29.26821]
[1779536701873,34.23,74720.8833,0.0,-0.38454,0.00015,29.29992]
[1779536706916,34.23,74718.82,0.0,-0.38484,0.00015,29.30602]
[1779536709446,34.23,74718.7033,0.0,-0.38486,0.00015,29.30641]
[1779536709531,34.23,74718.7033,0.0,-0.38486,0.00015,29.30645]
[1779536714925,34.23,74721.6833,0.0,-0.38442,0.00015,29.29761]
[1779536719930,34.22,74721.3967,0.0,-0.38445,0.00015,29.2982]
[1779536724935,34.22,74718.5167,0.0,-0.38486,0.00015,29.30626]
[1779536731942,34.21,74714.3333,0.0,-0.38544,0.00015,29.31502]
[1779536739950,34.2,74713.5033,0.0,-0.38554,0.00015,29.31693]
[1779536744955,34.2,74711.1467,0.0,-0.38587,0.00015,29.32336]
[1779536749960,34.19,74711.2667,0.0,-0.38584,0.00015,29.32272]
[1779536754965,34.19,74711.0333,0.0,-0.38586,0.00015,29.32308]
[1779536760971,34.18,74710.71,0.0,-0.38589,0.00015,29.32365]
[1779536765976,34.18,74713.8533,0.0,-0.38542,0.00015,29.31439]
[1779536770981,34.18,74713.3,0.0,-0.38549,0.00015,29.3157]
[1779536776986,34.17,74708.41,0.0,-0.38619,0.00015,29.32933]
[1779536782448,34.16,74708.1533,0.0,-0.38621,0.00015,29.32969]
[1779536788998,34.16,74708.1433,0.0,-0.3862,0.00015,29.32935]
[1779536794532,34.15,74708.1467,0.0,-0.38617,0.00015,29.32614]
[1779536800012,34.15,74707.96,0.0,-0.38618,0.00015,29.32637]
[1779536805609,34.14,74708.1267,0.0,-0.38614,0.00015,29.32555]
[1779536810644,34.14,74707.0067,0.0,-0.38629,0.00015,29.32844]
[1779536815679,34.13,74707.4567,0.0,-0.38622,0.00015,29.32687]
[1779536820714,34.13,74707.13,0.0,-0.38625,0.00015,29.32751]
[1779536826037,34.12,74707.28,0.0,-0.38622,0.00015,29.32679]
[1779536831042,34.12,74707.47,0.0,-0.38617,0.00015,29.32597]
[1779536836826,34.11,74707.49,0.0,-0.38616,0.00015,29.32557]
[1779536841861,34.11,74707.55,0.0,-0.38614,0.00015,29.32512]
[1779536846896,34.11,74707.22,0.0,-0.38617,0.00015,29.32579]
[1779536851931,34.1,74707.8,0.0,-0.38607,0.00015,29.32102]
[1779536856966,34.1,74711.41,0.0,-0.38553,0.00015,29.31043]
[1779536862073,34.09,74711.4033,0.0,-0.38552,0.00015,29.31022]
[1779536868043,34.09,74711.42,0.0,-0.3855,0.00015,29.30989]
[1779536873084,34.09,74712.1767,0.0,-0.38538,0.00015,29.30749]
[1779536878089,34.08,74710.7533,0.0,-0.38558,0.00015,29.31136]
[1779536883094,34.08,74711.4033,0.0,-0.38547,0.00015,29.30927]
[1779536888099,34.08,74710.7133,0.0,-0.38556,0.00015,29.31102]
[1779536893104,34.07,74709.93,0.0,-0.38567,0.00015,29.31304]
[1779536898109,34.07,74708.64,0.0,-0.38585,0.00015,29.3165]
[1779536903114,34.06,74708.7233,0.0,-0.38582,0.00015,29.31603]
[1779536910121,34.06,74708.1467,0.0,-0.38589,0.00015,29.31735]
[1779536915126,34.06,74706.86,0.0,-0.38606,0.00015,29.31794]
[1779536920131,34.05,74707.5,0.0,-0.38596,0.00015,29.31587]
[1779536926139,34.05,74707.7967,0.0,-0.3859,0.00015,29.31474]
[1779536933498,34.04,74707.7267,0.0,-0.3859,0.00015,29.31462]
[1779536939152,34.04,74708.76,0.0,-0.38573,0.00015,29.31138]
[1779536945158,34.03,74709.9533,0.0,-0.38555,0.00015,29.3077]
[1779536948499,34.03,74709.9433,0.0,-0.38554,0.00015,29.3076]
[1779536954167,34.03,74711.7233,0.0,-0.38527,0.00015,29.30224]
[1779536959681,34.03,74712.5967,0.0,-0.38513,0.00015,29.2995]
[1779536965177,34.02,74713.0567,0.0,-0.38506,0.00015,29.29799]
[1779536970182,34.02,74714.74,0.0,-0.3848,0.00015,29.29295]
[1779536976800,34.02,74715.09,0.0,-0.38473,0.00015,29.28887]
[1779536983852,34.01,74712.83,0.0,-0.38506,0.00015,29.29518]
[1779536988887,34.01,74711.95,0.0,-0.38518,0.00015,29.29755]
[1779536994207,34.01,74711.9733,0.0,-0.38517,0.00015,29.29732]
[1779536994267,34.01,74711.9733,0.0,-0.38517,0.00015,29.29732]
[1779536999964,34.01,74720.3367,0.0,-0.38393,0.00015,29.27286]
[1779537001125,34.01,74720.3367,0.0,-0.38393,0.00015,29.27286]
[1779537006219,34.0,74724.4467,0.0,-0.38333,0.00015,29.26073]
[1779537011224,34.0,74725.8633,0.0,-0.38312,0.00015,29.2565]
[1779537017083,34.0,74726.9033,0.0,-0.38296,0.00015,29.25338]
[1779537022117,34.0,74727.5033,0.0,-0.38287,0.00015,29.25157]
[1779537027240,34.0,74727.3267,0.0,-0.3829,0.00015,29.25206]
[1779537033195,34.0,74726.89,0.0,-0.38295,0.00015,29.25046]
[1779537038252,34.0,74727.4067,0.0,-0.38287,0.00015,29.2489]
[1779537043257,34.0,74728.14,0.0,-0.38277,0.00015,29.24671]
[1779537048262,34.0,74727.76,0.0,-0.38282,0.00015,29.2478]
[1779537055269,34.0,74726.0933,0.0,-0.38306,0.00015,29.25267]
[1779537060274,34.0,74724.82,0.0,-0.38325,0.00015,29.25637]
[1779537066280,34.0,74725.63,0.0,-0.38312,0.00015,29.25393]
[1779537072286,34.0,74725.37,0.0,-0.38316,0.00015,29.25464]
[1779537078292,34.0,74726.5433,0.0,-0.38299,0.00015,29.25113]
[1779537084298,33.99,74726.4633,0.0,-0.383,0.00015,29.25132]
[1779537088618,33.99,74726.27,0.0,-0.38302,0.00015,29.25187]
[1779537094308,33.99,74725.4767,0.0,-0.38313,0.00015,29.2513]
[1779537099313,33.99,74726.1167,0.0,-0.38303,0.00015,29.24938]
[1779537104318,33.99,74727.1033,0.0,-0.38289,0.00015,29.24644]
[1779537109323,33.99,74727.3333,0.0,-0.38285,0.00015,29.24574]
[1779537114770,33.99,74728.0833,0.0,-0.38274,0.00015,29.2435]
[1779537119805,33.99,74728.83,0.0,-0.38263,0.00015,29.24128]
[1779537124840,33.99,74727.45,0.0,-0.38283,0.00015,29.24533]
[1779537130344,33.99,74726.5467,0.0,-0.38296,0.00015,29.24797]
[1779537135917,33.99,74726.34,0.0,-0.38299,0.00015,29.24854]
[1779537141355,33.99,74725.4567,0.0,-0.38312,0.00015,29.25111]
[1779537146360,33.99,74725.94,0.0,-0.38305,0.00015,29.24965]
[1779537151370,33.99,74726.4067,0.0,-0.38297,0.00015,29.24538]
[1779537157064,33.99,74727.14,0.0,-0.38286,0.00015,29.24319]
[1779537162100,33.99,74727.3433,0.0,-0.38283,0.00015,29.24257]
[1779537167386,33.99,74728.9267,0.0,-0.3826,0.00015,29.23787]
[1779537173178,33.99,74729.3533,0.0,-0.38253,0.00015,29.2366]
[1779537178397,33.99,74730.3233,0.0,-0.38239,0.00015,29.23373]
[1779537183402,33.99,74731.03,0.0,-0.38229,0.00015,29.23164]
[1779537188407,33.99,74731.45,0.0,-0.38223,0.00015,29.23041]
[1779537194325,33.99,74731.44,0.0,-0.38223,0.00015,29.23046]
[1779537199418,33.99,74731.2767,0.0,-0.38226,0.00015,29.23096]
[1779537205423,33.99,74728.82,0.0,-0.38262,0.00015,29.23826]
[1779537210429,33.99,74727.75,0.0,-0.38277,0.00015,29.24142]
[1779537215434,33.99,74719.8467,0.0,-0.38392,0.00015,29.26177]
[1779537220439,33.99,74718.1867,0.0,-0.38416,0.00015,29.26653]
[1779537225444,33.99,74716.74,0.0,-0.38437,0.00015,29.27065]
[1779537233452,33.98,74715.6833,0.0,-0.38451,0.00015,29.27354]
[1779537238457,33.98,74717.7367,0.0,-0.38421,0.00015,29.26745]
[1779537243462,33.98,74719.28,0.0,-0.38398,0.00015,29.26284]
[1779537248467,33.98,74719.6967,0.0,-0.38391,0.00015,29.26155]
[1779537253471,33.98,74719.82,0.0,-0.38389,0.00015,29.26111]
[1779537261479,33.98,74719.9233,0.0,-0.38387,0.00015,29.26068]
[1779537266484,33.97,74720.1533,0.0,-0.38383,0.00015,29.25994]
[1779537272490,33.97,74720.4467,0.0,-0.38378,0.00015,29.25614]
[1779537277495,33.97,74720.6333,0.0,-0.38375,0.00015,29.25553]
[1779537283501,33.97,74722.8067,0.0,-0.38343,0.00015,29.24909]
[1779537288506,33.97,74722.8233,0.0,-0.38342,0.00015,29.249]
[1779537294512,33.97,74729.1433,0.0,-0.38249,0.00015,29.2303]
[1779537300454,33.97,74730.4867,0.0,-0.3823,0.00015,29.22634]
[1779537306107,33.97,74732.53,0.0,-0.382,0.00015,29.2203]
[1779537309620,33.97,74732.3833,0.0,-0.38202,0.00015,29.22076]
[1779537313171,33.97,74739.1367,0.0,-0.38104,0.00015,29.20062]
[1779537314164,33.97,74749.94,0.0,-0.37946,0.00015,29.16801]
[1779537319200,33.98,74753.8533,0.0,-0.3789,0.00015,29.1563]
[1779537324234,33.98,74753.79,0.0,-0.37892,0.00015,29.15674]
[1779537329269,33.98,74753.35,0.0,-0.37899,0.00015,29.15833]
[1779537334552,33.99,74756.9767,0.0,-0.37847,0.00015,29.14462]
[1779537340346,33.99,74757.5867,0.0,-0.37839,0.00015,29.14307]
[1779537345381,34.0,74756.6833,0.0,-0.37853,0.00015,29.14612]
[1779537345566,34.0,74756.6833,0.0,-0.37853,0.00015,29.14612]
[1779537352430,34.0,74756.69,0.0,-0.37855,0.00015,29.14646]
[1779537357582,34.0,74758.5233,0.0,-0.37829,0.00015,29.14111]
[1779537363588,34.01,74758.2467,0.0,-0.37835,0.00015,29.14229]
[1779537368593,34.01,74758.43,0.0,-0.37833,0.00015,29.142]
[1779537378603,34.02,74758.4,0.0,-0.37836,0.00015,29.14263]
[1779537383608,34.02,74755.9767,0.0,-0.37872,0.00015,29.15031]
[1779537391616,34.03,74751.45,0.0,-0.37939,0.00015,29.16163]
[1779537396621,34.03,74747.6767,0.0,-0.37994,0.00015,29.17323]
[1779537403628,34.03,74746.3633,0.0,-0.38015,0.00015,29.17741]
[1779537408633,34.04,74748.1833,0.0,-0.37989,0.00015,29.17204]
[1779537414639,34.04,74749.24,0.0,-0.37974,0.00015,29.16902]
[1779537419644,34.04,74749.0467,0.0,-0.37977,0.00015,29.16977]
[1779537424649,34.04,74749.8933,0.0,-0.37966,0.00015,29.16736]
[1779537427907,34.04,74744.7767,0.0,-0.38041,0.00015,29.18293]
[1779537433658,34.04,74734.1167,0.0,-0.38197,0.00015,29.21491]
[1779537438663,34.04,74731.01,0.0,-0.38242,0.00015,29.22413]
[1779537444669,34.04,74730.0867,0.0,-0.38256,0.00015,29.22684]
[1779537449674,34.04,74730.8233,0.0,-0.38245,0.00015,29.22464]
[1779537454680,34.04,74731.3833,0.0,-0.38236,0.00015,29.22011]
[1779537459684,34.04,74731.65,0.0,-0.38232,0.00015,29.21931]
[1779537465690,34.04,74731.98,0.0,-0.38227,0.00015,29.21832]
[1779537471696,34.04,74732.2633,0.0,-0.38223,0.00015,29.21748]
[1779537476701,34.04,74731.1933,0.0,-0.38238,0.00015,29.22064]
[1779537482340,34.04,74731.19,0.0,-0.38238,0.00015,29.22064]
[1779537487712,34.04,74731.66,0.0,-0.38231,0.00015,29.21924]
[1779537493718,34.04,74731.9567,0.0,-0.38227,0.00015,29.21835]
[1779537498723,34.04,74732.0433,0.0,-0.38226,0.00015,29.21809]
[1779537503728,34.04,74732.0667,0.0,-0.38225,0.00015,29.21801]
[1779537509734,34.04,74732.4067,0.0,-0.3822,0.00015,29.217]
[1779537515740,34.04,74734.9233,0.0,-0.38183,0.00015,29.20668]
[1779537520745,34.04,74734.5133,0.0,-0.38189,0.00015,29.20792]
[1779537526644,34.04,74734.6567,0.0,-0.38187,0.00015,29.20752]
[1779537531756,34.04,74734.8433,0.0,-0.38184,0.00015,29.20699]
[1779537536761,34.04,74739.03,0.0,-0.38123,0.00015,29.19455]
[1779537543768,34.05,74739.2233,0.0,-0.38121,0.00015,29.19406]
[1779537548774,34.05,74738.89,0.0,-0.38126,0.00015,29.19511]
[1779537553779,34.05,74738.6633,0.0,-0.38129,0.00015,29.19585]
[1779537564790,34.05,74736.8433,0.0,-0.38157,0.00015,29.20139]
[1779537569794,34.05,74734.9767,0.0,-0.38184,0.00015,29.20699]
[1779537574799,34.05,74735.25,0.0,-0.38179,0.00015,29.20335]
[1779537579804,34.05,74733.1267,0.0,-0.3821,0.00015,29.20966]
[1779537584809,34.05,74733.1067,0.0,-0.38211,0.00015,29.20973]
[1779537589814,34.05,74733.09,0.0,-0.38211,0.00015,29.20978]
[1779537590186,34.05,74733.09,0.0,-0.38211,0.00015,29.20978]
[1779537590624,34.05,74733.09,0.0,-0.38211,0.00015,29.20978]
[1779537592817,34.05,74724.0933,0.0,-0.38342,0.00015,29.23632]
[1779537598823,34.05,74723.1967,0.0,-0.38355,0.00015,29.23884]
[1779537601046,34.05,74721.8033,0.0,-0.38375,0.00015,29.24288]
[1779537601216,34.05,74721.8033,0.0,-0.38375,0.00015,29.24288]
[1779537601319,34.05,74721.8033,0.0,-0.38375,0.00015,29.24287]
[1779537604307,34.05,74718.8067,0.0,-0.38419,0.00015,29.25159]
[1779537607832,34.05,74709.9233,0.0,-0.38549,0.00015,29.27723]
[1779537613838,34.04,74711.1,0.0,-0.38531,0.00015,29.27367]
[1779537614268,34.04,74702.81,0.0,-0.38653,0.00015,29.29744]
[1779537619303,34.04,74699.15,0.0,-0.38705,0.00015,29.30758]
[1779537623689,34.04,74698.25,0.0,-0.38718,0.00015,29.30997]
[1779537627655,34.03,74699.93,0.0,-0.38692,0.00015,29.305]
[1779537633401,34.03,74703.99,0.0,-0.38632,0.00015,29.29068]
[1779537634760,34.03,74703.99,0.0,-0.38632,0.00015,29.29068]
[1779537634823,34.04,74703.93,0.0,-0.38633,0.00015,29.29087]
[1779537640450,34.04,74713.57,0.0,-0.38492,0.00015,29.26325]
[1779537644601,34.04,74716.54,0.0,-0.38449,0.00015,29.25473]
[1779537650521,34.04,74722.5,0.0,-0.38363,0.00015,29.23763]
[1779537650878,34.04,74722.5,0.0,-0.38363,0.00015,29.23763]
[1779537653567,34.04,74722.68,0.0,-0.3836,0.00015,29.23708]
[1779537655793,34.04,74722.8,0.0,-0.38358,0.00015,29.23665]
[1779537661601,34.04,74723.72,0.0,-0.38343,0.00015,29.23377]
[1779537665004,34.04,74724.44,0.0,-0.38333,0.00015,29.23157]
[1779537670663,34.04,74726.03,0.0,-0.38309,0.00015,29.22678]
[1779537675183,34.03,74725.31,0.0,-0.38319,0.00015,29.22885]
[1779537679514,34.03,74716.28,0.0,-0.38451,0.00015,29.25516]
[1779537679580,34.03,74716.28,0.0,-0.38451,0.00015,29.2551]
[1779537686915,34.03,74714.02,0.0,-0.38483,0.00015,29.26147]
[1779537705910,34.02,74714.27,0.0,-0.38476,0.00015,29.25732]
[1779537710945,34.02,74713.85,0.0,-0.38481,0.00015,29.25836]
[1779537719001,34.01,74714.13,0.0,-0.38476,0.00015,29.25726]
[1779537722332,34.01,74714.4,0.0,-0.38472,0.00015,29.25642]
[1779537722370,34.01,74714.4,0.0,-0.38472,0.00015,29.25642]
[1779537724041,34.01,74705.12,0.0,-0.38608,0.00015,29.28307]
[1779537728018,34.01,74704.07,0.0,-0.38622,0.00015,29.28594]
[1779537729231,34.01,74699.34,0.0,-0.38692,0.00015,29.29938]
[1779537736331,34.0,74695.85,0.0,-0.38741,0.00015,29.30894]
[1779537744181,33.99,74696.21,0.0,-0.38734,0.00015,29.30739]
[1779537745354,33.99,74696.21,0.0,-0.38734,0.00015,29.30739]
[1779537745737,33.99,74693.97,0.0,-0.38766,0.00015,29.31363]
[1779537745977,33.99,74693.97,0.0,-0.38766,0.00015,29.31363]
[1779537746189,33.99,74693.97,0.0,-0.38766,0.00015,29.31363]
[1779537746195,33.99,74676.01,0.0,-0.39031,0.00015,29.36369]
[1779537747541,33.99,74672.58,0.0,-0.39082,0.00015,29.37321]
[1779537752074,34.0,74675.77,0.0,-0.39036,0.00015,29.36457]
[1779537755978,34.0,74680.53,0.0,-0.38966,0.00015,29.34883]
[1779537766336,34.01,74680.05,0.0,-0.38976,0.00015,29.35096]
[1779537772378,34.02,74679.97,0.0,-0.38979,0.00015,29.35157]
[1779537779427,34.03,74679.08,0.0,-0.38995,0.00015,29.35448]
[1779537780056,34.03,74679.08,0.0,-0.38995,0.00015,29.35448]
[1779537786476,34.04,74678.97,0.0,-0.38999,0.00015,29.35529]
[1779537791511,34.04,74676.65,0.0,-0.39034,0.00015,29.36199]
[1779537796074,34.04,74676.68,0.0,-0.39034,0.00015,29.36202]
[1779537796113,34.04,74676.68,0.0,-0.39034,0.00015,29.36202]
[1779537796546,34.05,74680.05,0.0,-0.38986,0.00015,29.35291]
[1779537801581,34.05,74684.04,0.0,-0.38928,0.00015,29.34218]
[1779537808630,34.06,74687.15,0.0,-0.38885,0.00015,29.33402]
[1779537813665,34.07,74689.6,0.0,-0.3885,0.00015,29.32472]
[1779537821721,34.08,74689.64,0.0,-0.38852,0.00015,29.32525]
[1779537827763,34.08,74689.77,0.0,-0.38852,0.00015,29.32537]
[1779537832798,34.09,74691.84,0.0,-0.38824,0.00015,29.32]
[1779537837833,34.1,74690.59,0.0,-0.38844,0.00015,29.3239]
[1779537842868,34.1,74689.78,0.0,-0.38858,0.00015,29.32656]
[1779537852939,34.12,74689.66,0.0,-0.38863,0.00015,29.32767]
[1779537858981,34.13,74689.67,0.0,-0.38865,0.00015,29.32809]
[1779537867044,34.14,74689.74,0.0,-0.38867,0.00015,29.32849]
[1779537872080,34.14,74689.82,0.0,-0.38866,0.00015,29.3258]
[1779537875983,34.15,74690.96,0.0,-0.38851,0.00015,29.32285]
[1779537888193,34.16,74691.34,0.0,-0.3885,0.00015,29.32277]
[1779537893228,34.17,74691.46,0.0,-0.3885,0.00015,29.32281]
[1779537900032,34.17,74691.39,0.0,-0.38852,0.00015,29.32323]
[1779537900597,34.18,74691.42,0.0,-0.38853,0.00015,29.32344]
[1779537902291,34.18,74700.52,0.0,-0.3872,0.00015,29.29805]
[1779537903701,34.18,74700.52,0.0,-0.3872,0.00015,29.29805]
[1779537911354,34.17,74703.77,0.0,-0.38671,0.00015,29.28862]
[1779537916389,34.17,74703.1,0.0,-0.3868,0.00015,29.2903]
[1779537923448,34.17,74702.87,0.0,-0.38682,0.00015,29.29064]
[1779537932511,34.16,74697.96,0.0,-0.38751,0.00015,29.30123]
[1779537935532,34.16,74690.28,0.0,-0.38863,0.00015,29.32255]
[1779537940834,34.15,74690.88,0.0,-0.38853,0.00015,29.32061]
[1779537946613,34.15,74695.39,0.0,-0.38786,0.00015,29.30789]
[1779537951648,34.15,74696.64,0.0,-0.38768,0.00015,29.3044]
[1779537956683,34.15,74696.97,0.0,-0.38763,0.00015,29.3035]
[1779537961718,34.15,74696.96,0.0,-0.38763,0.00015,29.30354]
[1779537967761,34.15,74696.83,0.0,-0.38765,0.00015,29.30392]
[1779537972796,34.15,74693.62,0.0,-0.38812,0.00015,29.31291]
[1779537977831,34.15,74692.3,0.0,-0.38832,0.00015,29.31656]
[1779537982866,34.15,74692.14,0.0,-0.38834,0.00015,29.31697]
[1779537989915,34.15,74691.65,0.0,-0.38841,0.00015,29.31827]
[1779537994950,34.15,74691.68,0.0,-0.38839,0.00015,29.3153]
[1779538005022,34.15,74691.68,0.0,-0.38839,0.00015,29.31521]
[1779538016099,34.14,74691.88,0.0,-0.38835,0.00015,29.31455]
[1779538025162,34.14,74690.46,0.0,-0.38856,0.00015,29.31842]
[1779538031204,34.14,74690.18,0.0,-0.3886,0.00015,29.31914]
[1779538036239,34.14,74689.41,0.0,-0.38871,0.00015,29.32124]
[1779538041273,34.14,74689.27,0.0,-0.38873,0.00015,29.32158]
[1779538053359,34.14,74689.44,0.0,-0.38869,0.00015,29.31816]
[1779538058393,34.14,74689.73,0.0,-0.38864,0.00015,29.31734]
[1779538064436,34.14,74691.59,0.0,-0.38837,0.00015,29.31216]
[1779538072492,34.14,74691.58,0.0,-0.38837,0.00015,29.31223]
[1779538077527,34.14,74690.97,0.0,-0.38847,0.00015,29.31396]
[1779538083569,34.14,74690.77,0.0,-0.3885,0.00015,29.31456]
[1779538088604,34.14,74691.26,0.0,-0.38843,0.00015,29.31323]
[1779538098674,34.14,74691.26,0.0,-0.38843,0.00015,29.31332]
[1779538103710,34.14,74691.36,0.0,-0.38842,0.00015,29.31308]
[1779538112773,34.14,74691.3,0.0,-0.38842,0.00015,29.3105]
[1779538124857,34.15,74691.26,0.0,-0.38844,0.00015,29.31077]
[1779538129894,34.15,74690.55,0.0,-0.38854,0.00015,29.3128]
[1779538138957,34.15,74690.53,0.0,-0.38855,0.00015,29.31295]
[1779538143992,34.15,74691.55,0.0,-0.3884,0.00015,29.31017]
[1779538150034,34.15,74692.73,0.0,-0.38823,0.00015,29.30696]
[1779538157083,34.15,74692.59,0.0,-0.38826,0.00015,29.30745]
[1779538163125,34.16,74690.03,0.0,-0.38864,0.00015,29.31466]
[1779538172189,34.16,74688.87,0.0,-0.3888,0.00015,29.31511]
[1779538182259,34.16,74689.01,0.0,-0.38879,0.00015,29.31479]
[1779538187294,34.16,74687.67,0.0,-0.38898,0.00015,29.31855]
[1779538193336,34.16,74687.62,0.0,-0.38899,0.00015,29.31872]
[1779538198371,34.16,74688.63,0.0,-0.38885,0.00015,29.31595]
[1779538203406,34.16,74687.41,0.0,-0.38903,0.00015,29.31937]
[1779538208442,34.16,74687.31,0.0,-0.38904,0.00015,29.31967]
[1779538218512,34.16,74687.28,0.0,-0.38905,0.00015,29.3198]
[1779538223547,34.16,74688.16,0.0,-0.38892,0.00015,29.3174]
[1779538228582,34.16,74688.55,0.0,-0.38887,0.00015,29.31635]
[1779538235631,34.16,74688.22,0.0,-0.38891,0.00015,29.31447]
[1779538240667,34.16,74686.99,0.0,-0.38909,0.00015,29.31791]
[1779538253758,34.16,74686.99,0.0,-0.38909,0.00015,29.31796]
[1779538257642,34.16,74687.89,0.0,-0.38896,0.00015,29.31547]
[1779538261374,34.16,74687.3,0.0,-0.38905,0.00015,29.31712]
[1779538261428,34.17,74687.3,0.0,-0.38906,0.00015,29.31739]
[1779538262825,34.17,74676.88,0.0,-0.39059,0.00015,29.34611]
[1779538267860,34.18,74679.77,0.0,-0.39018,0.00015,29.33851]
[1779538275916,34.18,74679.84,0.0,-0.3902,0.00015,29.33883]
[1779538280951,34.19,74679.73,0.0,-0.39023,0.00015,29.33951]
[1779538286993,34.2,74680.14,0.0,-0.39019,0.00015,29.33879]
[1779538293035,34.2,74680.1,0.0,-0.39021,0.00015,29.33645]
[1779538305120,34.22,74680.13,0.0,-0.39024,0.00015,29.33718]
[1779538312170,34.23,74680.1,0.0,-0.39026,0.00015,29.33771]
[1779538322240,34.24,74678.71,0.0,-0.3905,0.00015,29.34214]
[1779538324896,34.24,74677.4,0.0,-0.3907,0.00015,29.34582]
[1779538325569,34.24,74677.4,0.0,-0.3907,0.00015,29.34582]
[1779538326268,34.24,74662.41,0.0,-0.3929,0.00015,29.38622]
[1779538331106,34.24,74660.8,0.0,-0.39314,0.00015,29.39055]
[1779538336338,34.25,74660.82,0.0,-0.39315,0.00015,29.39069]
[1779538341373,34.25,74659.57,0.0,-0.39334,0.00015,29.39409]
[1779538346408,34.25,74658.86,0.0,-0.39344,0.00015,29.39604]
[1779538351443,34.25,74657.93,0.0,-0.39357,0.00015,29.3957]
[1779538356478,34.25,74659.52,0.0,-0.39334,0.00015,29.39154]
[1779538364534,34.25,74659.52,0.0,-0.39334,0.00015,29.39159]
[1779538369569,34.25,74659.26,0.0,-0.39338,0.00015,29.39229]
[1779538382660,34.25,74659.2,0.0,-0.39339,0.00015,29.39244]
[1779538387695,34.25,74658.97,0.0,-0.39342,0.00015,29.39302]
[1779538392730,34.25,74656.6,0.0,-0.39377,0.00015,29.39923]
[1779538397765,34.25,74655.88,0.0,-0.39387,0.00015,29.40107]
[1779538399740,34.25,74655.92,0.0,-0.39387,0.00015,29.40095]
[1779538404816,34.25,74655.83,0.0,-0.39388,0.00015,29.40112]
[1779538405657,34.25,74655.83,0.0,-0.39388,0.00015,29.40112]
[1779538409762,34.25,74655.25,0.0,-0.39396,0.00015,29.40259]
[1779538414885,34.24,74652.56,0.0,-0.39434,0.00015,29.40672]
[1779538422941,34.24,74651.85,0.0,-0.39444,0.00015,29.40845]
[1779538427976,34.24,74651.8,0.0,-0.39444,0.00015,29.4085]
[1779538434018,34.24,74651.12,0.0,-0.39454,0.00015,29.41019]
[1779538435182,34.24,74651.12,0.0,-0.39454,0.00015,29.41019]
[1779538441068,34.24,74646.65,0.0,-0.39519,0.00015,29.42171]
[1779538443426,34.24,74633.96,0.0,-0.39706,0.00015,29.45426]
[1779538449126,34.23,74632.98,0.0,-0.39719,0.00015,29.45653]
[1779538454161,34.23,74630.32,0.0,-0.39758,0.00015,29.46311]
[1779538459196,34.22,74630.36,0.0,-0.39756,0.00015,29.46282]
[1779538464231,34.22,74630.88,0.0,-0.39747,0.00015,29.46133]
[1779538469266,34.22,74629.3,0.0,-0.3977,0.00015,29.46516]
[1779538474301,34.21,74628.91,0.0,-0.39774,0.00015,29.46314]
[1779538474738,34.21,74628.91,0.0,-0.39774,0.00015,29.46314]
[1779538481350,34.21,74625.83,0.0,-0.39818,0.00015,29.47066]
[1779538486386,34.2,74626.46,0.0,-0.39808,0.00015,29.46888]
[1779538492428,34.2,74627.64,0.0,-0.39789,0.00015,29.46569]
[1779538497463,34.2,74639.34,0.0,-0.39616,0.00015,29.43571]
[1779538500226,34.2,74645.87,0.0,-0.39519,0.00015,29.41879]
[1779538504393,34.2,74647.19,0.0,-0.395,0.00015,29.41533]
[1779538509552,34.19,74637.48,0.0,-0.39643,0.00015,29.44036]
[1779538514586,34.19,74640.73,0.0,-0.39594,0.00015,29.43191]
[1779538520628,34.19,74645.4,0.0,-0.39525,0.00015,29.41974]
[1779538525621,34.19,74648.41,0.0,-0.39481,0.00015,29.41187]
[1779538530698,34.19,74656.2,0.0,-0.39366,0.00015,29.3914]
[1779538531558,34.19,74656.2,0.0,-0.39366,0.00015,29.3914]
[1779538536740,34.19,74660.78,0.0,-0.39298,0.00015,29.37648]
[1779538542781,34.19,74661.3,0.0,-0.3929,0.00015,29.37517]
[1779538548824,34.2,74661.81,0.0,-0.39283,0.00015,29.37392]
[1779538557887,34.2,74661.67,0.0,-0.39286,0.00015,29.37445]
[1779538563932,34.2,74661.42,0.0,-0.3929,0.00015,29.37521]
[1779538568966,34.2,74661.38,0.0,-0.39291,0.00015,29.3754]
[1779538574002,34.2,74664.88,0.0,-0.3924,0.00015,29.36612]
[1779538579039,34.2,74664.58,0.0,-0.39245,0.00015,29.36704]
[1779538584075,34.21,74664.4,0.0,-0.39248,0.00015,29.36763]
[1779538589003,34.21,74664.06,0.0,-0.39254,0.00015,29.3686]
[1779538589111,34.21,74672.29,0.0,-0.39133,0.00015,29.34653]
[1779538595153,34.21,74677.8,0.0,-0.39052,0.00015,29.32895]
[1779538600188,34.22,74679.0,0.0,-0.39036,0.00015,29.3259]
[1779538605223,34.22,74679.55,0.0,-0.39029,0.00015,29.32465]
[1779538610258,34.23,74680.13,0.0,-0.39022,0.00015,29.32335]
[1779538610881,34.23,74680.13,0.0,-0.39022,0.00015,29.32335]
[1779538619327,34.24,74680.17,0.0,-0.39024,0.00015,29.32383]
[1779538624361,34.24,74679.82,0.0,-0.3903,0.00015,29.32507]
[1779538630402,34.25,74679.72,0.0,-0.39033,0.00015,29.32569]
[1779538636445,34.25,74682.06,0.0,-0.39001,0.00015,29.31963]
[1779538646515,34.26,74682.06,0.0,-0.39003,0.00015,29.32022]
[1779538651550,34.27,74677.07,0.0,-0.39077,0.00015,29.33124]
[1779538656585,34.27,74676.24,0.0,-0.3909,0.00015,29.33373]
[1779538663634,34.28,74676.18,0.0,-0.39093,0.00015,29.3342]
[1779538669676,34.28,74674.66,0.0,-0.39116,0.00015,29.33856]
[1779538676735,34.28,74672.79,0.0,-0.39145,0.00015,29.34385]
[1779538681770,34.29,74679.61,0.0,-0.39045,0.00015,29.32557]
[1779538686805,34.29,74678.97,0.0,-0.39056,0.00015,29.32754]
[1779538693854,34.3,74679.74,0.0,-0.39046,0.00015,29.32577]
[1779538698889,34.3,74675.57,0.0,-0.39108,0.00015,29.3373]
[1779538703924,34.3,74675.26,0.0,-0.39114,0.00015,29.33831]
[1779538711981,34.31,74675.37,0.0,-0.39113,0.00015,29.33545]
[1779538718023,34.31,74674.99,0.0,-0.39119,0.00015,29.33668]
[1779538723057,34.32,74675.54,0.0,-0.39112,0.00015,29.33535]
[1779538728093,34.32,74674.79,0.0,-0.39123,0.00015,29.33754]
[1779538732121,34.32,74664.58,0.0,-0.39274,0.00015,29.36497]
[1779538737156,34.32,74664.17,0.0,-0.3928,0.00015,29.36612]
[1779538751254,34.32,74664.06,0.0,-0.39282,0.00015,29.36652]
[1779538758303,34.32,74663.83,0.0,-0.39286,0.00015,29.36717]
[1779538765352,34.32,74662.65,0.0,-0.39303,0.00015,29.37031]
[1779538769719,34.32,74661.75,0.0,-0.39316,0.00015,29.37269]
[1779538770127,34.32,74661.03,0.0,-0.39327,0.00015,29.37459]
[1779538770801,34.32,74648.12,0.0,-0.39516,0.00015,29.40835]
[1779538772401,34.32,74639.76,0.0,-0.39638,0.00015,29.427]
[1779538777436,34.32,74641.54,0.0,-0.39611,0.00015,29.42227]
[1779538782480,34.32,74639.93,0.0,-0.39634,0.00015,29.42625]
[1779538783074,34.32,74639.93,0.0,-0.39634,0.00015,29.42625]
[1779538791800,34.32,74639.61,0.0,-0.39639,0.00015,29.42699]
[1779538797587,34.31,74634.8,0.0,-0.39708,0.00015,29.4389]
[1779538798393,34.31,74634.8,0.0,-0.39708,0.00015,29.4389]
[1779538798434,34.31,74634.8,0.0,-0.39708,0.00015,29.4389]
[1779538798438,34.31,74634.8,0.0,-0.39708,0.00015,29.4389]
[1779538798624,34.31,74634.8,0.0,-0.39708,0.00015,29.4389]
[1779538801436,34.31,74624.57,0.0,-0.39858,0.00015,29.46454]
[1779538807657,34.3,74626.27,0.0,-0.39831,0.00015,29.46]
[1779538813107,34.3,74627.5,0.0,-0.39812,0.00015,29.45672]
[1779538813986,34.3,74627.5,0.0,-0.39812,0.00015,29.45672]
[1779538814085,34.3,74627.5,0.0,-0.39812,0.00015,29.45668]
[1779538817340,34.3,74626.85,0.0,-0.39821,0.00015,29.45823]
[1779538817727,34.29,74627.44,0.0,-0.39812,0.00015,29.45671]
[1779538830818,34.28,74626.93,0.0,-0.39817,0.00015,29.4575]
[1779538840888,34.28,74626.93,0.0,-0.39814,0.00015,29.4543]
[1779538848767,34.28,74626.93,0.0,-0.39814,0.00015,29.4543]
[1779538861033,34.26,74626.93,0.0,-0.39811,0.00015,29.45356]
[1779538871103,34.26,74626.93,0.0,-0.39809,0.00015,29.4532]
[1779538880210,34.26,74626.93,0.0,-0.39809,0.00015,29.4532]
[1779538880222,34.26,74626.93,0.0,-0.39809,0.00015,29.4532]
[1779538881174,34.25,74625.96,0.0,-0.39821,0.00015,29.45529]
[1779538887904,34.25,74625.12,0.0,-0.39833,0.00015,29.45725]
[1779538895274,34.24,74624.26,0.0,-0.39844,0.00015,29.45631]
[1779538903334,34.23,74623.74,0.0,-0.3985,0.00015,29.45738]
[1779538908295,34.23,74619.28,0.0,-0.39915,0.00015,29.46839]
[1779538908371,34.23,74610.52,0.0,-0.40045,0.00015,29.48999]
[1779538913469,34.23,74608.22,0.0,-0.40079,0.00015,29.49555]
[1779538919447,34.23,74609.24,0.0,-0.40063,0.00015,29.49292]
[1779538925490,34.22,74608.45,0.0,-0.40074,0.00015,29.49472]
[1779538933546,34.22,74608.36,0.0,-0.40074,0.00015,29.49474]
[1779538938581,34.22,74604.12,0.0,-0.40136,0.00015,29.50492]
[1779538944624,34.21,74604.12,0.0,-0.40135,0.00015,29.50472]
[1779538951673,34.21,74604.37,0.0,-0.40129,0.00015,29.50101]
[1779538955701,34.2,74595.84,0.0,-0.40255,0.00015,29.52144]
[1779538960736,34.2,74593.81,0.0,-0.40284,0.00015,29.52608]
[1779538962201,34.2,74593.81,0.0,-0.40284,0.00015,29.52608]
[1779538971813,34.2,74593.51,0.0,-0.40288,0.00015,29.5268]
[1779538972758,34.2,74593.51,0.0,-0.40288,0.00015,29.5268]
[1779538977687,34.2,74593.05,0.0,-0.40295,0.00015,29.52792]
[1779538977993,34.2,74593.05,0.0,-0.40295,0.00015,29.52792]
[1779538978004,34.2,74593.05,0.0,-0.40295,0.00015,29.52792]
[1779538983897,34.2,74600.83,0.0,-0.40179,0.00015,29.50917]
[1779538988932,34.2,74601.76,0.0,-0.40165,0.00015,29.50682]
[1779538989817,34.2,74601.76,0.0,-0.40165,0.00015,29.50682]
[1779538994975,34.19,74600.29,0.0,-0.40186,0.00015,29.51028]
[1779538998583,34.19,74598.91,0.0,-0.40206,0.00015,29.51356]
[1779538999003,34.19,74598.07,0.0,-0.40219,0.00015,29.51556]
[1779539004038,34.19,74596.92,0.0,-0.40236,0.00015,29.51827]
[1779539009073,34.19,74595.05,0.0,-0.40263,0.00015,29.52278]
[1779539014108,34.19,74592.88,0.0,-0.40296,0.00015,29.52527]
[1779539019142,34.2,74592.68,0.0,-0.40299,0.00015,29.52589]
[1779539024178,34.2,74592.46,0.0,-0.40303,0.00015,29.52651]
[1779539029213,34.2,74594.28,0.0,-0.40277,0.00015,29.52232]
[1779539037269,34.2,74594.86,0.0,-0.40269,0.00015,29.52097]
[1779539042304,34.2,74592.19,0.0,-0.40308,0.00015,29.5273]
[1779539044317,34.2,74602.03,0.0,-0.40162,0.00015,29.50373]
[1779539049353,34.21,74604.68,0.0,-0.40123,0.00015,29.49738]
[1779539056403,34.21,74605.96,0.0,-0.40104,0.00015,29.49426]
[1779539058600,34.21,74605.96,0.0,-0.40104,0.00015,29.49426]
[1779539058628,34.21,74606.07,0.0,-0.40103,0.00015,29.49399]
[1779539064459,34.2,74607.0,0.0,-0.40089,0.00015,29.49168]
[1779539071508,34.2,74607.08,0.0,-0.40087,0.00015,29.48859]
[1779539076543,34.2,74607.49,0.0,-0.4008,0.00015,29.48753]
[1779539082031,34.2,74607.56,0.0,-0.40079,0.00015,29.48732]
[1779539087622,34.2,74614.61,0.0,-0.39974,0.00015,29.46995]
[1779539092657,34.2,74618.63,0.0,-0.39915,0.00015,29.45998]
[1779539097692,34.2,74623.16,0.0,-0.39848,0.00015,29.44871]
[1779539105748,34.2,74623.55,0.0,-0.39843,0.00015,29.44787]
[1779539110783,34.21,74624.25,0.0,-0.39833,0.00015,29.44621]
[1779539118839,34.21,74624.8,0.0,-0.39826,0.00015,29.44505]
[1779539125888,34.21,74624.26,0.0,-0.39835,0.00015,29.44659]
[1779539132938,34.22,74623.94,0.0,-0.3984,0.00015,29.44476]
[1779539137973,34.22,74624.26,0.0,-0.39836,0.00015,29.44411]
[1779539143008,34.23,74624.34,0.0,-0.39836,0.00015,29.44406]
[1779539148044,34.23,74624.3,0.0,-0.39837,0.00015,29.44433]
[1779539153080,34.23,74624.3,0.0,-0.39838,0.00015,29.4445]
[1779539158114,34.24,74623.78,0.0,-0.39847,0.00015,29.44596]
[1779539163150,34.24,74624.15,0.0,-0.39842,0.00015,29.44518]
[1779539168185,34.24,74625.8,0.0,-0.39818,0.00015,29.44117]
[1779539173220,34.24,74626.16,0.0,-0.39814,0.00015,29.44041]
[1779539180269,34.25,74626.27,0.0,-0.39813,0.00015,29.44034]
[1779539184297,34.25,74634.5,0.0,-0.39692,0.00015,29.41965]
[1779539189414,34.25,74636.63,0.0,-0.39662,0.00015,29.41441]
[1779539189436,34.26,74636.49,0.0,-0.39664,0.00015,29.41482]
[1779539192352,34.26,74644.89,0.0,-0.3954,0.00015,29.39051]
[1779539193165,34.26,74644.89,0.0,-0.3954,0.00015,29.39051]
[1779539198395,34.26,74644.66,0.0,-0.39544,0.00015,29.39112]
[1779539203430,34.26,74640.69,0.0,-0.39602,0.00015,29.4013]
[1779539203524,34.26,74640.69,0.0,-0.39602,0.00015,29.4013]
[1779539209472,34.25,74635.01,0.0,-0.39685,0.00015,29.41572]
[1779539214533,34.25,74633.95,0.0,-0.397,0.00015,29.4183]
[1779539222046,34.25,74633.53,0.0,-0.39705,0.00015,29.41924]
[1779539227599,34.25,74637.18,0.0,-0.39651,0.00015,29.40976]
[1779539232634,34.24,74635.52,0.0,-0.39675,0.00015,29.41389]
[1779539237670,34.24,74636.52,0.0,-0.39659,0.00015,29.41122]
[1779539243712,34.24,74634.51,0.0,-0.39688,0.00015,29.41623]
[1779539248747,34.24,74635.52,0.0,-0.39673,0.00015,29.41354]
[1779539260831,34.23,74635.91,0.0,-0.39665,0.00015,29.40947]
[1779539267880,34.23,74636.02,0.0,-0.39663,0.00015,29.40906]
[1779539272915,34.23,74635.18,0.0,-0.39675,0.00015,29.41112]
[1779539278957,34.23,74635.43,0.0,-0.39671,0.00015,29.41037]
[1779539285000,34.22,74635.95,0.0,-0.39662,0.00015,29.40892]
[1779539290035,34.22,74636.17,0.0,-0.39659,0.00015,29.40828]
[1779539294300,34.22,74636.05,0.0,-0.3966,0.00015,29.40855]
[1779539300105,34.22,74636.63,0.0,-0.39651,0.00015,29.40695]
[1779539301718,34.22,74636.77,0.0,-0.39649,0.00015,29.40658]
[1779539308161,34.22,74643.41,0.0,-0.39551,0.00015,29.38943]
[1779539312127,34.22,74646.09,0.0,-0.3951,0.00015,29.37962]
[1779539312189,34.22,74658.29,0.0,-0.39331,0.00015,29.34759]
[1779539317224,34.22,74660.16,0.0,-0.39303,0.00015,29.34271]
[1779539319542,34.22,74660.25,0.0,-0.39302,0.00015,29.34248]
[1779539325280,34.22,74663.77,0.0,-0.39251,0.00015,29.33322]
[1779539330315,34.22,74664.7,0.0,-0.39238,0.00015,29.33083]
[1779539335350,34.23,74665.27,0.0,-0.3923,0.00015,29.32941]
[1779539340385,34.23,74666.57,0.0,-0.39211,0.00015,29.32603]
[1779539345420,34.23,74664.98,0.0,-0.39235,0.00015,29.33038]
[1779539350455,34.23,74666.21,0.0,-0.39217,0.00015,29.32718]
[1779539356497,34.23,74666.5,0.0,-0.39214,0.00015,29.32652]
[1779539361532,34.23,74665.68,0.0,-0.39226,0.00015,29.32882]
[1779539367574,34.24,74665.71,0.0,-0.39226,0.00015,29.32885]
[1779539374623,34.24,74665.63,0.0,-0.39227,0.00015,29.32633]
[1779539381672,34.24,74666.13,0.0,-0.3922,0.00015,29.32511]
[1779539387716,34.24,74666.0,0.0,-0.39223,0.00015,29.32556]
[1779539399798,34.25,74665.93,0.0,-0.39225,0.00015,29.32594]
[1779539405841,34.25,74666.3,0.0,-0.3922,0.00015,29.32504]
[1779539410876,34.25,74666.23,0.0,-0.39221,0.00015,29.32531]
[1779539417925,34.25,74667.23,0.0,-0.39207,0.00015,29.32274]
[1779539422960,34.25,74667.73,0.0,-0.392,0.00015,29.32148]
[1779539429003,34.25,74668.47,0.0,-0.3919,0.00015,29.31959]
[1779539434039,34.26,74669.08,0.0,-0.3918,0.00015,29.31518]
[1779539439074,34.26,74669.32,0.0,-0.39177,0.00015,29.31462]
[1779539442710,34.26,74669.25,0.0,-0.39178,0.00015,29.31485]
[1779539451158,34.26,74671.79,0.0,-0.39142,0.00015,29.30821]
[1779539459214,34.26,74672.31,0.0,-0.39135,0.00015,29.307]
[1779539464249,34.27,74673.01,0.0,-0.39125,0.00015,29.30523]
[1779539465031,34.27,74673.01,0.0,-0.39125,0.00015,29.30523]
[1779539468002,34.27,74672.96,0.0,-0.39126,0.00015,29.30543]
[1779539474319,34.27,74673.01,0.0,-0.39126,0.00015,29.30545]
[1779539478347,34.27,74681.11,0.0,-0.39008,0.00015,29.28354]
[1779539483382,34.28,74683.15,0.0,-0.38979,0.00015,29.27813]
[1779539491438,34.28,74682.48,0.0,-0.38989,0.00015,29.27737]
[1779539501508,34.28,74682.55,0.0,-0.38989,0.00015,29.27747]
[1779539506542,34.29,74681.74,0.0,-0.39002,0.00015,29.27981]
[1779539511578,34.29,74681.49,0.0,-0.39006,0.00015,29.28061]
[1779539516613,34.29,74681.97,0.0,-0.39,0.00015,29.27942]
[1779539521648,34.29,74681.75,0.0,-0.39003,0.00015,29.28015]
[1779539535746,34.3,74681.4,0.0,-0.39011,0.00015,29.28151]
[1779539540781,34.3,74681.72,0.0,-0.39007,0.00015,29.28081]
[1779539545817,34.31,74681.68,0.0,-0.39008,0.00015,29.2811]
[1779539550853,34.31,74681.04,0.0,-0.39018,0.00015,29.28303]
[1779539559917,34.31,74681.15,0.0,-0.39017,0.00015,29.28022]
[1779539566966,34.32,74681.43,0.0,-0.39015,0.00015,29.27973]
[1779539573011,34.32,74682.14,0.0,-0.39005,0.00015,29.27805]
[1779539578046,34.33,74683.4,0.0,-0.38988,0.00015,29.27483]
[1779539583081,34.33,74681.68,0.0,-0.39014,0.00015,29.27976]
[1779539588116,34.34,74679.59,0.0,-0.39046,0.00015,29.28565]
[1779539593151,34.34,74679.55,0.0,-0.39047,0.00015,29.28596]
[1779539598160,34.34,74679.59,0.0,-0.39048,0.00015,29.28601]
[1779539598195,34.34,74679.59,0.0,-0.39048,0.00015,29.28601]
[1779539604228,34.35,74679.62,0.0,-0.39048,0.00015,29.2862]
[1779539609262,34.35,74680.04,0.0,-0.39043,0.00015,29.28525]
[1779539615306,34.35,74680.08,0.0,-0.39043,0.00015,29.28252]
[1779539620341,34.36,74680.04,0.0,-0.39044,0.00015,29.28281]
[1779539624374,34.36,74680.0,0.0,-0.39045,0.00015,29.28296]
[1779539630410,34.36,74679.73,0.0,-0.39051,0.00015,29.28404]
[1779539635447,34.37,74679.04,0.0,-0.39062,0.00015,29.28609]
[1779539640482,34.37,74679.09,0.0,-0.39062,0.00015,29.28611]
[1779539645517,34.37,74678.06,0.0,-0.39077,0.00015,29.28906]
[1779539650553,34.37,74677.79,0.0,-0.39082,0.00015,29.28992]
[1779539655587,34.38,74671.23,0.0,-0.39179,0.00015,29.30768]
[1779539660623,34.38,74671.76,0.0,-0.39171,0.00015,29.30634]
[1779539668679,34.38,74671.99,0.0,-0.39168,0.00015,29.30584]
[1779539673714,34.38,74671.83,0.0,-0.3917,0.00015,29.30349]
[1779539678749,34.38,74671.68,0.0,-0.39173,0.00015,29.30397]
[1779539687815,34.38,74672.57,0.0,-0.3916,0.00015,29.30171]
[1779539692850,34.39,74672.25,0.0,-0.39165,0.00015,29.30265]
[1779539705943,34.39,74672.37,0.0,-0.39164,0.00015,29.30251]
[1779539710976,34.39,74672.18,0.0,-0.39168,0.00015,29.30309]
[1779539716012,34.39,74671.87,0.0,-0.39172,0.00015,29.30398]
[1779539721047,34.39,74671.81,0.0,-0.39174,0.00015,29.30421]
[1779539726082,34.39,74675.66,0.0,-0.39118,0.00015,29.29393]
[1779539731117,34.4,74676.08,0.0,-0.39111,0.00015,29.29005]
[1779539736152,34.4,74676.18,0.0,-0.3911,0.00015,29.28988]
[1779539742197,34.4,74676.27,0.0,-0.39109,0.00015,29.28975]
[1779539755288,34.4,74676.56,0.0,-0.39106,0.00015,29.28921]
[1779539760973,34.4,74676.56,0.0,-0.39106,0.00015,29.28921]
[1779539775428,34.41,74676.56,0.0,-0.39108,0.00015,29.28957]
[1779539785500,34.41,74678.89,0.0,-0.39075,0.00015,29.28345]
[1779539791543,34.42,74679.25,0.0,-0.39069,0.00015,29.27977]
[1779539796662,34.42,74681.81,0.0,-0.39032,0.00015,29.27292]
[1779539803627,34.42,74682.2,0.0,-0.39027,0.00015,29.27205]
[1779539811683,34.42,74682.28,0.0,-0.39027,0.00015,29.27201]
[1779539820752,34.43,74683.76,0.0,-0.39006,0.00015,29.26821]
[1779539825787,34.43,74685.65,0.0,-0.38979,0.00015,29.2632]
[1779539838179,34.44,74685.68,0.0,-0.38981,0.00015,29.26345]
[1779539850962,34.44,74685.99,0.0,-0.38978,0.00015,29.26297]
[1779539857004,34.44,74685.66,0.0,-0.38982,0.00015,29.26119]
[1779539862039,34.45,74683.07,0.0,-0.39021,0.00015,29.26837]
[1779539867074,34.45,74677.14,0.0,-0.39108,0.00015,29.28446]
[1779539872110,34.45,74677.22,0.0,-0.39107,0.00015,29.2843]
[1779539877144,34.45,74677.17,0.0,-0.39108,0.00015,29.28448]
[1779539886207,34.45,74677.41,0.0,-0.39105,0.00015,29.28389]
[1779539891242,34.45,74678.09,0.0,-0.39095,0.00015,29.28209]
[1779539898291,34.45,74678.31,0.0,-0.39092,0.00015,29.28155]
[1779539903326,34.45,74679.6,0.0,-0.39073,0.00015,29.27812]
[1779539908362,34.45,74680.13,0.0,-0.39066,0.00015,29.27676]
[1779539914404,34.46,74680.15,0.0,-0.39065,0.00015,29.27393]
[1779539919439,34.46,74680.14,0.0,-0.39066,0.00015,29.27403]
[1779539925481,34.46,74681.38,0.0,-0.39048,0.00015,29.27078]
[1779539930516,34.46,74680.79,0.0,-0.39057,0.00015,29.27247]
[1779539935557,34.46,74680.76,0.0,-0.39058,0.00015,29.27263]
[1779539941599,34.46,74681.31,0.0,-0.3905,0.00015,29.27125]
[1779539946634,34.47,74684.09,0.0,-0.3901,0.00015,29.26381]
[1779539952291,34.47,74686.44,0.0,-0.38976,0.00015,29.25754]
[1779539956237,34.47,74686.49,0.0,-0.38976,0.00015,29.25749]
[1779539961798,34.47,74689.55,0.0,-0.38932,0.00015,29.24935]
[1779539967781,34.48,74688.13,0.0,-0.38954,0.00015,29.25347]
[1779539972816,34.48,74686.48,0.0,-0.38978,0.00015,29.25527]
[1779539973312,34.48,74686.48,0.0,-0.38978,0.00015,29.25527]
[1779539983893,34.48,74685.41,0.0,-0.38995,0.00015,29.25849]
[1779539989478,34.49,74685.4,0.0,-0.38996,0.00015,29.25857]
[1779539989523,34.49,74685.4,0.0,-0.38996,0.00015,29.25857]
[1779539989763,34.49,74685.4,0.0,-0.38996,0.00015,29.25857]
[1779539989775,34.49,74685.4,0.0,-0.38996,0.00015,29.25857]
[1779539989935,34.49,74689.52,0.0,-0.38936,0.00015,29.24743]
[1779539991522,34.49,74694.23,0.0,-0.38867,0.00015,29.23447]
[1779539996984,34.48,74694.95,0.0,-0.38855,0.00015,29.23222]
[1779540002026,34.48,74695.76,0.0,-0.38843,0.00015,29.22975]
[1779540005967,34.48,74697.33,0.0,-0.38819,0.00015,29.22528]
[1779540005976,34.47,74697.33,0.0,-0.38819,0.00015,29.22524]
[1779540011613,34.47,74698.07,0.0,-0.38808,0.00015,29.22315]
[1779540013599,34.47,74698.64,0.0,-0.38799,0.00015,29.22154]
[1779540024181,34.46,74690.77,0.0,-0.3891,0.00015,29.24237]
[1779540029216,34.45,74689.78,0.0,-0.38923,0.00015,29.24465]
[1779540034251,34.44,74689.71,0.0,-0.38921,0.00015,29.24156]
[1779540039287,34.44,74689.28,0.0,-0.38925,0.00015,29.24231]
[1779540044322,34.43,74690.07,0.0,-0.38911,0.00015,29.23971]
[1779540049357,34.42,74688.0,0.0,-0.3894,0.00015,29.24496]
[1779540052959,34.42,74687.68,0.0,-0.38943,0.00015,29.24557]
[1779540058420,34.41,74685.62,0.0,-0.38972,0.00015,29.25097]
[1779540063455,34.41,74685.87,0.0,-0.38968,0.00015,29.25016]
[1779540068490,34.41,74685.71,0.0,-0.3897,0.00015,29.25048]
[1779540073525,34.41,74685.37,0.0,-0.38974,0.00015,29.25128]
[1779540078560,34.41,74685.38,0.0,-0.38973,0.00015,29.25113]
[1779540083595,34.4,74684.99,0.0,-0.38979,0.00015,29.25208]
[1779540088630,34.4,74679.17,0.0,-0.39063,0.00015,29.26774]
[1779540093665,34.4,74679.17,0.0,-0.39061,0.00015,29.26473]
[1779540098700,34.4,74679.58,0.0,-0.39055,0.00015,29.26347]
[1779540103749,34.39,74679.63,0.0,-0.39053,0.00015,29.26319]
[1779540108785,34.39,74679.62,0.0,-0.39053,0.00015,29.26307]
[1779540123066,34.39,74679.37,0.0,-0.39056,0.00015,29.26362]
[1779540123127,34.39,74679.37,0.0,-0.39056,0.00015,29.26362]
[1779540129935,34.38,74672.93,0.0,-0.39148,0.00015,29.28061]
[1779540130470,34.38,74672.93,0.0,-0.39148,0.00015,29.28061]
[1779540130697,34.38,74672.93,0.0,-0.39148,0.00015,29.28061]
[1779540135978,34.38,74669.56,0.0,-0.39197,0.00015,29.28961]
[1779540141018,34.38,74667.42,0.0,-0.39229,0.00015,29.29529]
[1779540146053,34.38,74666.47,0.0,-0.39242,0.00015,29.29778]
[1779540151088,34.38,74666.62,0.0,-0.39239,0.00015,29.29448]
[1779540156123,34.38,74666.91,0.0,-0.39235,0.00015,29.29366]
[1779540162165,34.38,74666.04,0.0,-0.39247,0.00015,29.29589]
[1779540167200,34.38,74666.11,0.0,-0.39246,0.00015,29.29563]
[1779540172513,34.37,74672.62,0.0,-0.3915,0.00015,29.27816]
[1779540178278,34.37,74677.14,0.0,-0.39084,0.00015,29.26597]
[1779540184324,34.37,74677.18,0.0,-0.39083,0.00015,29.26585]
[1779540188228,34.37,74677.18,0.0,-0.39083,0.00015,29.26583]
[1779540188369,34.37,74674.76,0.0,-0.39118,0.00015,29.27236]
[1779540189365,34.37,74659.86,0.0,-0.39337,0.00015,29.31206]
[1779540189530,34.37,74659.86,0.0,-0.39337,0.00015,29.31206]
[1779540191388,34.37,74657.8,0.0,-0.39367,0.00015,29.31745]
[1779540197421,34.37,74662.39,0.0,-0.39299,0.00015,29.30524]
[1779540202542,34.37,74663.34,0.0,-0.39285,0.00015,29.30266]
[1779540208497,34.37,74664.91,0.0,-0.39262,0.00015,29.29845]
[1779540214272,34.37,74665.02,0.0,-0.39259,0.00015,29.29529]
[1779540219575,34.37,74664.7,0.0,-0.39264,0.00015,29.29611]
[1779540225053,34.37,74664.7,0.0,-0.39264,0.00015,29.29611]
[1779540230651,34.37,74664.69,0.0,-0.39264,0.00015,29.29611]
[1779540235687,34.37,74664.06,0.0,-0.39273,0.00015,29.29778]
[1779540240722,34.37,74663.84,0.0,-0.39276,0.00015,29.29836]
[1779540245757,34.37,74666.67,0.0,-0.39234,0.00015,29.29083]
[1779540251799,34.37,74669.16,0.0,-0.39198,0.00015,29.28423]
[1779540256834,34.37,74662.87,0.0,-0.39291,0.00015,29.30099]
[1779540257600,34.37,74662.87,0.0,-0.39291,0.00015,29.30099]
[1779540262876,34.37,74662.22,0.0,-0.393,0.00015,29.30272]
[1779540267912,34.37,74662.68,0.0,-0.39293,0.00015,29.30151]
[1779540272947,34.37,74662.9,0.0,-0.39289,0.00015,29.29809]
[1779540277986,34.37,74662.82,0.0,-0.39291,0.00015,29.29833]
[1779540283022,34.37,74661.04,0.0,-0.39317,0.00015,29.30306]
[1779540288057,34.37,74659.44,0.0,-0.3934,0.00015,29.30729]
[1779540293092,34.37,74660.26,0.0,-0.39328,0.00015,29.30514]
[1779540298127,34.37,74659.22,0.0,-0.39344,0.00015,29.30789]
[1779540305181,34.37,74663.89,0.0,-0.39275,0.00015,29.29557]
[1779540311772,34.37,74666.64,0.0,-0.39235,0.00015,29.28832]
[1779540317264,34.37,74666.41,0.0,-0.39239,0.00015,29.28905]
[1779540322299,34.37,74666.66,0.0,-0.39236,0.00015,29.28847]
[1779540327334,34.38,74666.98,0.0,-0.39232,0.00015,29.2877]
[1779540333376,34.38,74666.84,0.0,-0.39233,0.00015,29.28532]
[1779540338410,34.38,74666.8,0.0,-0.39234,0.00015,29.28551]
[1779540346467,34.38,74666.38,0.0,-0.39241,0.00015,29.28676]
[1779540346688,34.38,74666.38,0.0,-0.39241,0.00015,29.28676]
[1779540352509,34.38,74666.94,0.0,-0.39233,0.00015,29.28537]
[1779540357544,34.39,74666.52,0.0,-0.3924,0.00015,29.28657]
[1779540362114,34.39,74661.93,0.0,-0.39308,0.00015,29.2988]
[1779540367616,34.39,74661.71,0.0,-0.39311,0.00015,29.29941]
[1779540372651,34.39,74660.55,0.0,-0.39328,0.00015,29.30249]
[1779540377686,34.39,74660.79,0.0,-0.39325,0.00015,29.30187]
[1779540383728,34.39,74661.21,0.0,-0.39318,0.00015,29.30077]
[1779540388763,34.39,74661.04,0.0,-0.39321,0.00015,29.30122]
[1779540393798,34.39,74661.09,0.0,-0.39319,0.00015,29.29824]
[1779540398833,34.39,74660.63,0.0,-0.39326,0.00015,29.29946]
[1779540405882,34.39,74659.98,0.0,-0.39336,0.00015,29.30116]
[1779540412931,34.39,74660.74,0.0,-0.39324,0.00015,29.29914]
[1779540417966,34.39,74660.08,0.0,-0.39334,0.00015,29.30088]
[1779540423002,34.39,74660.39,0.0,-0.3933,0.00015,29.30006]
[1779540428041,34.39,74660.39,0.0,-0.3933,0.00015,29.30005]
[1779540433076,34.39,74660.62,0.0,-0.39326,0.00015,29.29943]
[1779540444153,34.39,74660.51,0.0,-0.39328,0.00015,29.29971]
[1779540449188,34.39,74659.82,0.0,-0.39338,0.00015,29.30152]
[1779540461698,34.39,74659.89,0.0,-0.39336,0.00015,29.29848]
[1779540467314,34.39,74659.62,0.0,-0.3934,0.00015,29.29916]
[1779540472349,34.39,74659.33,0.0,-0.39344,0.00015,29.29991]
[1779540481411,34.39,74655.26,0.0,-0.39404,0.00015,29.31057]
[1779540486447,34.38,74658.35,0.0,-0.39358,0.00015,29.30242]
[1779540491483,34.38,74658.97,0.0,-0.39349,0.00015,29.30078]
[1779540496518,34.38,74657.63,0.0,-0.39368,0.00015,29.30429]
[1779540503567,34.38,74657.84,0.0,-0.39365,0.00015,29.30372]
[1779540508602,34.38,74658.06,0.0,-0.39362,0.00015,29.30313]
[1779540520686,34.38,74657.87,0.0,-0.39364,0.00015,29.30077]
[1779540525721,34.38,74655.91,0.0,-0.39393,0.00015,29.3059]
[1779540530756,34.38,74656.27,0.0,-0.39387,0.00015,29.30493]
[1779540540826,34.38,74657.42,0.0,-0.3937,0.00015,29.30189]
[1779540545861,34.38,74658.25,0.0,-0.39358,0.00015,29.2997]
[1779540546705,34.38,74658.25,0.0,-0.39358,0.00015,29.2997]
[1779540546728,34.38,74658.25,0.0,-0.39358,0.00015,29.2997]
[1779540546874,34.38,74658.39,0.0,-0.39356,0.00015,29.29933]
[1779540551907,34.38,74659.74,0.0,-0.39336,0.00015,29.29573]
[1779540556718,34.38,74659.95,0.0,-0.39333,0.00015,29.29516]
[1779540556801,34.38,74659.28,0.0,-0.39342,0.00015,29.2969]
[1779540569027,34.38,74660.22,0.0,-0.39329,0.00015,29.29444]
[1779540575366,34.38,74662.43,0.0,-0.39295,0.00015,29.28577]
[1779540575537,34.38,74662.43,0.0,-0.39295,0.00015,29.28577]
[1779540584829,34.38,74662.35,0.0,-0.39297,0.00015,29.28602]
[1779540584928,34.38,74662.35,0.0,-0.39297,0.00015,29.28605]
[1779540586962,34.38,74662.35,0.0,-0.39297,0.00015,29.28605]
[1779540594202,34.38,74661.74,0.0,-0.39306,0.00015,29.28761]
[1779540599237,34.38,74662.38,0.0,-0.39296,0.00015,29.28588]
[1779540605279,34.38,74662.54,0.0,-0.39293,0.00015,29.28542]
[1779540611324,34.38,74662.58,0.0,-0.39293,0.00015,29.28527]
[1779540616359,34.38,74658.81,0.0,-0.39348,0.00015,29.29519]
[1779540621394,34.38,74657.41,0.0,-0.39368,0.00015,29.29881]
[1779540626429,34.38,74657.21,0.0,-0.39371,0.00015,29.29926]
[1779540626967,34.38,74657.21,0.0,-0.39371,0.00015,29.29926]
[1779540633478,34.37,74656.81,0.0,-0.39375,0.00015,29.29735]
[1779540638513,34.37,74656.61,0.0,-0.39378,0.00015,29.2978]
[1779540643550,34.37,74654.42,0.0,-0.3941,0.00015,29.30347]
[1779540648585,34.37,74654.54,0.0,-0.39408,0.00015,29.30308]
[1779540653621,34.37,74654.01,0.0,-0.39415,0.00015,29.3044]
[1779540658665,34.37,74651.36,0.0,-0.39454,0.00015,29.31124]
[1779540663700,34.37,74652.27,0.0,-0.3944,0.00015,29.30879]
[1779540672351,34.36,74652.72,0.0,-0.39433,0.00015,29.30756]
[1779540672353,34.36,74652.72,0.0,-0.39433,0.00015,29.30756]
[1779540679812,34.36,74652.82,0.0,-0.39431,0.00015,29.30715]
[1779540684847,34.36,74654.42,0.0,-0.39407,0.00015,29.30291]
[1779540685037,34.36,74654.42,0.0,-0.39407,0.00015,29.30291]
[1779540695924,34.36,74654.54,0.0,-0.39404,0.00015,29.29966]
[1779540702974,34.36,74654.61,0.0,-0.39403,0.00015,29.29942]
[1779540708009,34.36,74654.71,0.0,-0.39401,0.00015,29.29912]
[1779540713044,34.36,74655.8,0.0,-0.39385,0.00015,29.29623]
[1779540719086,34.36,74655.62,0.0,-0.39387,0.00015,29.29666]
[1779540724121,34.36,74654.95,0.0,-0.39397,0.00015,29.29838]
[1779540730163,34.35,74654.88,0.0,-0.39398,0.00015,29.29852]
[1779540740233,34.35,74654.94,0.0,-0.39396,0.00015,29.29829]
[1779540741091,34.35,74654.94,0.0,-0.39396,0.00015,29.29829]
[1779540747067,34.35,74654.96,0.0,-0.39396,0.00015,29.2982]
[1779540756361,34.35,74654.76,0.0,-0.39398,0.00015,29.2958]
[1779540762405,34.35,74654.21,0.0,-0.39406,0.00015,29.29719]
[1779540771468,34.35,74654.21,0.0,-0.39405,0.00015,29.29713]
[1779540778517,34.35,74654.07,0.0,-0.39407,0.00015,29.29744]
[1779540783552,34.35,74654.04,0.0,-0.39407,0.00015,29.29748]
[1779540788833,34.35,74654.04,0.0,-0.39407,0.00015,29.29745]
[1779540800672,34.34,74654.28,0.0,-0.39403,0.00015,29.29673]
[1779540806715,34.34,74654.34,0.0,-0.39402,0.00015,29.29654]
[1779540811749,34.34,74654.31,0.0,-0.39402,0.00015,29.29374]
[1779540821819,34.34,74654.31,0.0,-0.39401,0.00015,29.29368]
[1779540826854,34.34,74654.26,0.0,-0.39402,0.00015,29.29378]
[1779540831889,34.34,74654.35,0.0,-0.39401,0.00015,29.29352]
[1779540832187,34.34,74654.35,0.0,-0.39401,0.00015,29.29352]
[1779540837931,34.34,74654.25,0.0,-0.39402,0.00015,29.29375]
[1779540843973,34.34,74654.33,0.0,-0.394,0.00015,29.29351]
[1779540852029,34.34,74654.35,0.0,-0.394,0.00015,29.29341]
[1779540857064,34.34,74653.19,0.0,-0.39417,0.00015,29.29642]
[1779540857217,34.34,74653.19,0.0,-0.39417,0.00015,29.29642]
[1779540863107,34.34,74653.0,0.0,-0.3942,0.00015,29.29688]
[1779540868142,34.34,74653.02,0.0,-0.39419,0.00015,29.29679]
[1779540873177,34.34,74658.77,0.0,-0.39334,0.00015,29.27882]
[1779540879219,34.34,74659.07,0.0,-0.39329,0.00015,29.27803]
[1779540884254,34.34,74658.82,0.0,-0.39333,0.00015,29.27869]
[1779540890296,34.34,74661.32,0.0,-0.39296,0.00015,29.2721]
[1779540897345,34.34,74661.29,0.0,-0.39297,0.00015,29.27219]
[1779540902380,34.34,74660.76,0.0,-0.39304,0.00015,29.2736]
[1779540903262,34.34,74660.76,0.0,-0.39304,0.00015,29.2736]
[1779540913640,34.34,74660.78,0.0,-0.39304,0.00015,29.27355]
[1779540919499,34.34,74660.21,0.0,-0.39313,0.00015,29.27506]
[1779540932593,34.34,74660.55,0.0,-0.39307,0.00015,29.2713]
[1779540937628,34.34,74660.66,0.0,-0.39305,0.00015,29.271]
[1779540942663,34.34,74668.38,0.0,-0.39192,0.00015,29.25045]
[1779540947698,34.34,74669.24,0.0,-0.39179,0.00015,29.24819]
[1779540952734,34.34,74669.2,0.0,-0.3918,0.00015,29.24836]
[1779540953795,34.34,74669.2,0.0,-0.3918,0.00015,29.24836]
[1779540962805,34.34,74670.93,0.0,-0.39155,0.00015,29.24383]
[1779540967840,34.34,74670.49,0.0,-0.39162,0.00015,29.24506]
[1779540970869,34.34,74670.5,0.0,-0.39162,0.00015,29.24505]
[1779540976903,34.34,74672.86,0.0,-0.39127,0.00015,29.23877]
[1779540984959,34.35,74672.63,0.0,-0.39131,0.00015,29.23947]
[1779540991001,34.35,74672.41,0.0,-0.39134,0.00015,29.23727]
[1779540997045,34.35,74672.45,0.0,-0.39133,0.00015,29.23721]
[1779541002080,34.35,74672.56,0.0,-0.39132,0.00015,29.23696]
[1779541008122,34.35,74672.46,0.0,-0.39134,0.00015,29.23727]
[1779541017184,34.35,74672.52,0.0,-0.39133,0.00015,29.23718]
[1779541022765,34.35,74672.52,0.0,-0.39133,0.00015,29.2372]
[1779541028262,34.35,74672.39,0.0,-0.39135,0.00015,29.23761]
[1779541033297,34.35,74674.13,0.0,-0.3911,0.00015,29.23295]
[1779541039339,34.35,74675.39,0.0,-0.39092,0.00015,29.2296]
[1779541044374,34.35,74675.26,0.0,-0.39094,0.00015,29.23]
[1779541049409,34.35,74675.31,0.0,-0.39093,0.00015,29.22991]
[1779541051403,34.35,74675.31,0.0,-0.39093,0.00015,29.22991]
[1779541063522,34.35,74675.16,0.0,-0.39093,0.00015,29.2271]
[1779541068557,34.35,74674.34,0.0,-0.39104,0.00015,29.22916]
[1779541073592,34.34,74671.48,0.0,-0.39146,0.00015,29.23669]
[1779541079634,34.34,74671.1,0.0,-0.3915,0.00015,29.23748]
[1779541084669,34.34,74670.35,0.0,-0.3916,0.00015,29.23931]
[1779541089704,34.33,74669.31,0.0,-0.39175,0.00015,29.24192]
[1779541095746,34.33,74662.24,0.0,-0.39277,0.00015,29.26053]
[1779541100781,34.32,74662.37,0.0,-0.39274,0.00015,29.25995]
[1779541106823,34.32,74662.87,0.0,-0.39266,0.00015,29.25833]
[1779541117472,34.31,74662.87,0.0,-0.39262,0.00015,29.25501]
[1779541125957,34.31,74662.75,0.0,-0.39264,0.00015,29.25523]
[1779541130994,34.31,74662.47,0.0,-0.39268,0.00015,29.25596]
[1779541132737,34.31,74662.15,0.0,-0.39272,0.00015,29.25681]
[1779541133008,34.31,74656.19,0.0,-0.3936,0.00015,29.27259]
[1779541138043,34.31,74648.78,0.0,-0.39469,0.00015,29.29197]
[1779541143077,34.31,74648.52,0.0,-0.39473,0.00015,29.29261]
[1779541148113,34.31,74649.49,0.0,-0.39459,0.00015,29.29006]
[1779541153148,34.31,74650.97,0.0,-0.39437,0.00015,29.28618]
[1779541158183,34.31,74650.97,0.0,-0.39437,0.00015,29.28619]
[1779541163218,34.31,74654.47,0.0,-0.39385,0.00015,29.27705]
[1779541168253,34.31,74654.71,0.0,-0.39382,0.00015,29.27647]
[1779541173288,34.31,74654.8,0.0,-0.3938,0.00015,29.27343]
[1779541176148,34.31,74654.8,0.0,-0.3938,0.00015,29.27343]
[1779541176455,34.31,74654.8,0.0,-0.3938,0.00015,29.27343]
[1779541176309,34.31,74658.52,0.0,-0.39325,0.00015,29.26366]
[1779541177316,34.31,74667.0,0.0,-0.392,0.00015,29.24106]
[1779541181850,34.31,74669.53,0.0,-0.39163,0.00015,29.2342]
[1779541182037,34.31,74669.53,0.0,-0.39163,0.00015,29.2342]
[1779541182351,34.31,74678.28,0.0,-0.39034,0.00015,29.21047]
[1779541183356,34.31,74678.28,0.0,-0.39034,0.00015,29.21047]
[1779541188394,34.3,74683.88,0.0,-0.38951,0.00015,29.19496]
[1779541193428,34.3,74683.43,0.0,-0.38957,0.00015,29.19603]
[1779541193986,34.3,74683.43,0.0,-0.38957,0.00015,29.19603]
[1779541194435,34.3,74683.62,0.0,-0.38954,0.00015,29.19548]
[1779541199470,34.3,74683.69,0.0,-0.38952,0.00015,29.19525]
[1779541204505,34.3,74682.11,0.0,-0.38975,0.00015,29.19953]
[1779541207307,34.3,74682.08,0.0,-0.38976,0.00015,29.19959]
[1779541207526,34.3,74691.31,0.0,-0.3884,0.00015,29.17411]
[1779541209540,34.3,74699.03,0.0,-0.38727,0.00015,29.15251]
[1779541209564,34.3,74699.03,0.0,-0.38727,0.00015,29.15251]
[1779541215582,34.29,74699.68,0.0,-0.38717,0.00015,29.15059]
[1779541219530,34.29,74699.66,0.0,-0.38717,0.00015,29.15061]
[1779541220686,34.29,74701.99,0.0,-0.38683,0.00015,29.14403]
[1779541220695,34.29,74701.99,0.0,-0.38683,0.00015,29.14403]
[1779541221014,34.29,74701.99,0.0,-0.38683,0.00015,29.14403]
[1779541221566,34.29,74711.63,0.0,-0.38541,0.00015,29.11659]
[1779541222387,34.29,74731.86,0.0,-0.38245,0.00015,29.05793]
[1779541223438,34.29,74731.86,0.0,-0.38245,0.00015,29.05793]
[1779541225092,34.29,74739.69,0.0,-0.38131,0.00015,29.03478]
[1779541225102,34.29,74739.69,0.0,-0.38131,0.00015,29.03478]
[1779541225264,34.29,74739.69,0.0,-0.38131,0.00015,29.03478]
[1779541225306,34.29,74739.69,0.0,-0.38131,0.00015,29.03478]
[1779541225337,34.29,74742.92,0.0,-0.38083,0.00015,29.02516]
[1779541225778,34.29,74742.92,0.0,-0.38083,0.00015,29.02516]
[1779541226280,34.29,74742.92,0.0,-0.38083,0.00015,29.02516]
[1779541226393,34.29,74767.18,0.0,-0.3773,0.00015,28.95159]
[1779541226931,34.29,74767.18,0.0,-0.3773,0.00015,28.95159]
[1779541226976,34.29,74781.5,0.0,-0.37522,0.00015,28.90714]
[1779541228674,34.29,74771.72,0.0,-0.37664,0.00015,28.93751]
[1779541232161,34.29,74773.09,0.0,-0.37643,0.00015,28.93324]
[1779541237745,34.29,74775.11,0.0,-0.37613,0.00015,28.92394]
[1779541242780,34.29,74777.14,0.0,-0.37583,0.00015,28.91752]
[1779541247815,34.28,74778.54,0.0,-0.37562,0.00015,28.91308]
[1779541253369,34.28,74785.72,0.0,-0.37458,0.00015,28.89053]
[1779541253453,34.28,74786.48,0.0,-0.37447,0.00015,28.88814]
[1779541257885,34.28,74794.45,0.0,-0.37331,0.00014,28.86283]
[1779541259381,34.28,74794.45,0.0,-0.37331,0.00014,28.86283]
[1779541259409,34.28,74794.45,0.0,-0.37331,0.00014,28.86283]
[1779541260162,34.28,74795.5,0.0,-0.37316,0.00014,28.85947]
[1779541261576,34.28,74800.51,0.0,-0.37243,0.00014,28.84346]
[1779541262605,34.28,74816.89,0.0,-0.37005,0.00014,28.79022]
[1779541267956,34.28,74822.06,0.0,-0.3693,0.00014,28.77309]
[1779541272991,34.28,74822.23,0.0,-0.36927,0.00014,28.77235]
[1779541278027,34.27,74826.25,0.0,-0.36868,0.00014,28.75891]
[1779541281050,34.27,74838.38,0.0,-0.36693,0.00014,28.71845]
[1779541286085,34.27,74845.97,0.0,-0.36584,0.00014,28.69291]
[1779541291120,34.27,74837.83,0.0,-0.367,0.00014,28.71744]
[1779541292540,34.27,74837.83,0.0,-0.367,0.00014,28.71744]
[1779541292679,34.27,74836.23,0.0,-0.36723,0.00014,28.72278]
[1779541293145,34.27,74813.61,0.0,-0.37049,0.00014,28.79745]
[1779541294152,34.27,74808.84,0.0,-0.37118,0.00014,28.81287]
[1779541297950,34.27,74808.83,0.0,-0.37117,0.00014,28.81269]
[1779541303395,34.27,74811.22,0.0,-0.37081,0.00014,28.80461]
[1779541303423,34.27,74811.22,0.0,-0.37081,0.00014,28.80461]
[1779541307189,34.26,74819.3,0.0,-0.36964,0.00014,28.77796]
[1779541308740,34.26,74829.26,0.0,-0.36819,0.00014,28.745]
[1779541315299,34.26,74818.41,0.0,-0.36975,0.00014,28.7806]
[1779541320334,34.26,74820.8,0.0,-0.3694,0.00014,28.77251]
[1779541325369,34.25,74819.58,0.0,-0.36957,0.00014,28.7763]
[1779541330404,34.25,74818.55,0.0,-0.36971,0.00014,28.77944]
[1779541335438,34.25,74818.73,0.0,-0.36967,0.00014,28.7786]
[1779541340474,34.25,74817.17,0.0,-0.36989,0.00014,28.78348]
[1779541345509,34.24,74814.97,0.0,-0.37019,0.00014,28.79041]
[1779541346286,34.24,74814.97,0.0,-0.37019,0.00014,28.79041]
[1779541349062,34.24,74810.83,0.0,-0.37079,0.00014,28.80373]
[1779541350002,34.24,74808.15,0.0,-0.37117,0.00014,28.81237]
[1779541350546,34.24,74808.15,0.0,-0.37117,0.00014,28.81237]
[1779541353713,34.24,74805.23,0.0,-0.37157,0.00014,28.81864]
[1779541359611,34.23,74797.1,0.0,-0.37273,0.00015,28.84427]
[1779541364646,34.22,74801.27,0.0,-0.37211,0.00015,28.83045]
[1779541369681,34.22,74800.34,0.0,-0.37223,0.00015,28.83306]
[1779541374716,34.21,74800.16,0.0,-0.37224,0.00015,28.83327]
[1779541375412,34.21,74800.16,0.0,-0.37224,0.00015,28.83327]
[1779541380758,34.21,74805.24,0.0,-0.37148,0.00014,28.81647]
[1779541385793,34.2,74807.47,0.0,-0.37115,0.00014,28.80892]
[1779541389497,34.2,74810.11,0.0,-0.37076,0.00014,28.80016]
[1779541390789,34.2,74819.92,0.0,-0.36934,0.00014,28.76797]
[1779541390826,34.2,74819.92,0.0,-0.36934,0.00014,28.76797]
[1779541390903,34.2,74819.92,0.0,-0.36934,0.00014,28.76797]
[1779541391004,34.2,74829.07,0.0,-0.36801,0.00014,28.73762]
[1779541392702,34.2,74840.76,0.0,-0.36633,0.00014,28.69843]
[1779541394361,34.2,74842.9,0.0,-0.36602,0.00014,28.6912]
[1779541400001,34.2,74849.36,0.0,-0.36509,0.00014,28.66941]
[1779541400213,34.2,74849.36,0.0,-0.36509,0.00014,28.66941]
[1779541405933,34.21,74848.54,0.0,-0.36522,0.00014,28.67245]
[1779541406765,34.21,74848.54,0.0,-0.36522,0.00014,28.67245]
[1779541411976,34.21,74848.09,0.0,-0.36528,0.00014,28.67123]
[1779541417011,34.21,74846.45,0.0,-0.36552,0.00014,28.67692]
[1779541419194,34.21,74846.45,0.0,-0.36552,0.00014,28.67692]
[1779541425067,34.21,74843.1,0.0,-0.36601,0.00014,28.68838]
[1779541430102,34.21,74843.68,0.0,-0.36592,0.00014,28.68648]
[1779541433966,34.21,74843.42,0.0,-0.36596,0.00014,28.6874]
[1779541436593,34.21,74848.68,0.0,-0.36521,0.00014,28.66958]
[1779541436658,34.21,74852.75,0.0,-0.36462,0.00014,28.65573]
[1779541436888,34.21,74852.75,0.0,-0.36462,0.00014,28.65573]
[1779541436933,34.21,74852.75,0.0,-0.36462,0.00014,28.65573]
[1779541437153,34.21,74860.74,0.0,-0.36347,0.00014,28.6283]
[1779541442187,34.21,74866.48,0.0,-0.36264,0.00014,28.60822]
[1779541447222,34.21,74866.82,0.0,-0.36258,0.00014,28.60688]
[1779541452257,34.21,74865.85,0.0,-0.36272,0.00014,28.6101]
[1779541457292,34.2,74867.24,0.0,-0.36251,0.00014,28.60509]
[1779541462327,34.2,74868.98,0.0,-0.36226,0.00014,28.59892]
[1779541467362,34.2,74864.97,0.0,-0.36283,0.00014,28.61274]
[1779541472397,34.2,74864.16,0.0,-0.36293,0.00014,28.61248]
[1779541477432,34.2,74864.59,0.0,-0.36286,0.00014,28.61083]
[1779541481612,34.2,74869.53,0.0,-0.36215,0.00014,28.59357]
[1779541481777,34.2,74869.53,0.0,-0.36215,0.00014,28.59357]
[1779541481637,34.2,74869.4,0.0,-0.36217,0.00014,28.59401]
[1779541482017,34.2,74869.4,0.0,-0.36217,0.00014,28.59401]
[1779541482467,34.2,74877.31,0.0,-0.36103,0.00014,28.56625]
[1779541482982,34.2,74877.31,0.0,-0.36103,0.00014,28.56625]
[1779541487625,34.2,74882.38,0.0,-0.36029,0.00014,28.5482]
[1779541489094,34.19,74888.96,0.0,-0.35935,0.00014,28.52481]
[1779541489486,34.19,74888.96,0.0,-0.35935,0.00014,28.52481]
[1779541489523,34.19,74885.06,0.0,-0.3599,0.00014,28.53863]
[1779541490530,34.19,74875.05,0.0,-0.36134,0.00014,28.57394]
[1779541495565,34.19,74873.56,0.0,-0.36155,0.00014,28.57914]
[1779541500600,34.19,74874.69,0.0,-0.36139,0.00014,28.57518]
[1779541502632,34.19,74866.9,0.0,-0.36251,0.00014,28.60236]
[1779541503635,34.19,74849.91,0.0,-0.36496,0.00014,28.66085]
[1779541505649,34.19,74847.02,0.0,-0.36537,0.00014,28.67056]
[1779541506846,34.19,74847.02,0.0,-0.36537,0.00014,28.67056]
[1779541506932,34.19,74846.39,0.0,-0.36546,0.00014,28.67264]
[1779541507663,34.19,74847.09,0.0,-0.36536,0.00014,28.67029]
[1779541512698,34.19,74841.99,0.0,-0.3661,0.00014,28.68772]
[1779541519748,34.19,74841.93,0.0,-0.36611,0.00014,28.68804]
[1779541519880,34.19,74841.93,0.0,-0.36611,0.00014,28.68804]
[1779541526795,34.2,74841.85,0.0,-0.36613,0.00014,28.68841]
[1779541528041,34.2,74841.85,0.0,-0.36613,0.00014,28.68841]
[1779541528767,34.2,74841.85,0.0,-0.36613,0.00014,28.68841]
[1779541533834,34.2,74835.51,0.0,-0.36703,0.00014,28.70688]
[1779541538881,34.2,74837.92,0.0,-0.36668,0.00014,28.69876]
[1779541543915,34.2,74839.03,0.0,-0.36652,0.00014,28.69504]
[1779541548950,34.2,74832.45,0.0,-0.36747,0.00014,28.71712]
[1779541553985,34.2,74836.16,0.0,-0.36693,0.00014,28.70462]
[1779541559021,34.2,74837.65,0.0,-0.36672,0.00014,28.6996]
[1779541563342,34.2,74837.91,0.0,-0.36668,0.00014,28.69873]
[1779541569093,34.2,74845.33,0.0,-0.36562,0.00014,28.67375]
[1779541570372,34.2,74845.33,0.0,-0.36562,0.00014,28.67375]
[1779541575698,34.2,74853.47,0.0,-0.36445,0.00014,28.64614]
[1779541578754,34.2,74855.61,0.0,-0.36414,0.00014,28.63893]
[1779541578829,34.2,74858.65,0.0,-0.36371,0.00014,28.62856]
[1779541579163,34.2,74868.15,0.0,-0.36234,0.00014,28.59568]
[1779541584502,34.2,74872.71,0.0,-0.3617,0.00014,28.58001]
[1779541589964,34.21,74876.97,0.0,-0.3611,0.00014,28.56552]
[1779541590123,34.21,74876.97,0.0,-0.3611,0.00014,28.56552]
[1779541590745,34.21,74876.97,0.0,-0.3611,0.00014,28.56552]
[1779541590828,34.21,74877.33,0.0,-0.36105,0.00014,28.56429]
[1779541591384,34.21,74877.33,0.0,-0.36105,0.00014,28.56429]
[1779541591738,34.21,74877.33,0.0,-0.36105,0.00014,28.56429]
[1779541592414,34.21,74878.39,0.0,-0.36089,0.00014,28.5576]
[1779541598296,34.21,74890.5,0.0,-0.35914,0.00014,28.51452]
[1779541603341,34.2,74892.49,0.0,-0.35885,0.00014,28.5074]
[1779541610391,34.21,74892.87,0.0,-0.3588,0.00014,28.50606]
[1779541610428,34.21,74904.46,0.0,-0.35714,0.00014,28.46444]
[1779541610981,34.21,74904.46,0.0,-0.35714,0.00014,28.46444]
[1779541616441,34.2,74908.82,0.0,-0.35651,0.00014,28.44835]
[1779541621476,34.2,74909.33,0.0,-0.35642,0.00014,28.44612]
[1779541623647,34.2,74909.33,0.0,-0.35642,0.00014,28.44612]
[1779541630543,34.19,74909.61,0.0,-0.35636,0.00014,28.44456]
[1779541635578,34.19,74910.14,0.0,-0.35628,0.00014,28.44234]
[1779541638383,34.19,74910.0,0.0,-0.35629,0.00014,28.44273]
[1779541638636,34.19,74910.0,0.0,-0.35629,0.00014,28.44273]
[1779541640043,34.19,74921.25,0.0,-0.35468,0.00014,28.40148]
[1779541640511,34.19,74921.25,0.0,-0.35468,0.00014,28.40148]
[1779541645648,34.19,74915.19,0.0,-0.35554,0.00014,28.42351]
[1779541648401,34.19,74913.09,0.0,-0.35584,0.00014,28.43108]
[1779541650780,34.18,74906.07,0.0,-0.35684,0.00014,28.45649]
[1779541654722,34.18,74903.85,0.0,-0.35713,0.00014,28.4613]
[1779541654938,34.18,74903.85,0.0,-0.35713,0.00014,28.4613]
[1779541654956,34.18,74904.84,0.0,-0.35699,0.00014,28.45765]
[1779541655734,34.18,74880.52,0.0,-0.36048,0.00014,28.54467]
[1779541656742,34.18,74875.59,0.0,-0.36118,0.00014,28.56204]
[1779541661777,34.18,74873.05,0.0,-0.36155,0.00014,28.57095]
[1779541666813,34.18,74872.6,0.0,-0.36161,0.00014,28.5725]
[1779541671849,34.18,74867.73,0.0,-0.36231,0.00014,28.58948]
[1779541676884,34.18,74864.74,0.0,-0.36274,0.00014,28.59982]
[1779541681920,34.18,74876.45,0.0,-0.36106,0.00014,28.55887]
[1779541683108,34.18,74879.39,0.0,-0.36063,0.00014,28.54854]
[1779541683358,34.18,74879.39,0.0,-0.36063,0.00014,28.54854]
[1779541683934,34.18,74887.49,0.0,-0.35947,0.00014,28.51985]
[1779541684268,34.18,74887.49,0.0,-0.35947,0.00014,28.51985]
[1779541684339,34.18,74887.49,0.0,-0.35947,0.00014,28.51985]
[1779541685151,34.18,74892.48,0.0,-0.35876,0.00014,28.50207]
[1779541687962,34.18,74900.68,0.0,-0.35758,0.00014,28.47272]
[1779541690563,34.18,74901.72,0.0,-0.35744,0.00014,28.46907]
[1779541691514,34.18,74902.6,0.0,-0.35732,0.00014,28.46594]
[1779541697025,34.19,74907.26,0.0,-0.35666,0.00014,28.44944]
[1779541702060,34.19,74906.15,0.0,-0.35683,0.00014,28.45378]
[1779541707887,34.19,74905.69,0.0,-0.35691,0.00014,28.45568]
[1779541713137,34.19,74901.28,0.0,-0.35752,0.00014,28.46844]
[1779541714803,34.19,74901.28,0.0,-0.35752,0.00014,28.46844]
[1779541714851,34.19,74901.21,0.0,-0.35752,0.00014,28.46855]
[1779541719821,34.19,74894.74,0.0,-0.35844,0.00014,28.49161]
[1779541724982,34.19,74887.48,0.0,-0.35948,0.00014,28.51746]
[1779541730257,34.19,74882.4,0.0,-0.36021,0.00014,28.53552]
[1779541732271,34.19,74892.74,0.0,-0.35873,0.00014,28.49877]
[1779541737306,34.19,74894.51,0.0,-0.35848,0.00014,28.49261]
[1779541741334,34.19,74879.3,0.0,-0.36067,0.00014,28.54677]
[1779541746369,34.19,74876.84,0.0,-0.36102,0.00014,28.5554]
[1779541751404,34.19,74876.75,0.0,-0.36103,0.00014,28.55565]
[1779541756439,34.19,74881.96,0.0,-0.36028,0.00014,28.53725]
[1779541757446,34.19,74891.83,0.0,-0.35886,0.00014,28.50218]
[1779541762481,34.19,74892.06,0.0,-0.35884,0.00014,28.50149]
[1779541767516,34.19,74895.59,0.0,-0.35833,0.00014,28.489]
[1779541772552,34.19,74893.12,0.0,-0.35868,0.00014,28.49508]
[1779541777587,34.19,74892.25,0.0,-0.35881,0.00014,28.49833]
[1779541779601,34.19,74882.79,0.0,-0.36017,0.00014,28.532]
[1779541784636,34.19,74882.62,0.0,-0.3602,0.00014,28.53259]
[1779541790061,34.19,74882.63,0.0,-0.36019,0.00014,28.53254]
[1779541796719,34.19,74882.46,0.0,-0.36021,0.00014,28.533]
[1779541803769,34.19,74882.74,0.0,-0.36017,0.00014,28.53188]
[1779541810818,34.19,74882.53,0.0,-0.36019,0.00014,28.53247]
[1779541815852,34.19,74881.92,0.0,-0.36028,0.00014,28.53451]
[1779541820888,34.19,74882.04,0.0,-0.36025,0.00014,28.53395]
[1779541825923,34.18,74878.0,0.0,-0.36083,0.00014,28.54803]
[1779541830958,34.18,74878.68,0.0,-0.36072,0.00014,28.54543]
[1779541835993,34.18,74878.73,0.0,-0.3607,0.00014,28.54211]
[1779541842039,34.18,74878.9,0.0,-0.36066,0.00014,28.54125]
[1779541847078,34.17,74877.03,0.0,-0.36092,0.00014,28.54761]
[1779541852113,34.17,74876.51,0.0,-0.36099,0.00014,28.54919]
[1779541857148,34.17,74876.79,0.0,-0.36094,0.00014,28.54795]
[1779541862183,34.17,74875.15,0.0,-0.36116,0.00014,28.55345]
[1779541867218,34.16,74873.85,0.0,-0.36134,0.00014,28.55771]
[1779541872253,34.16,74872.47,0.0,-0.36153,0.00014,28.56223]
[1779541877455,34.16,74873.08,0.0,-0.36143,0.00014,28.55983]
[1779541877550,34.16,74872.99,0.0,-0.36144,0.00014,28.56008]
[1779541883331,34.15,74868.57,0.0,-0.36206,0.00014,28.57522]
[1779541888366,34.15,74871.66,0.0,-0.36161,0.00014,28.56415]
[1779541893401,34.15,74873.83,0.0,-0.36128,0.00014,28.55338]
[1779541898436,34.15,74877.03,0.0,-0.36081,0.00014,28.54194]
[1779541903471,34.14,74875.4,0.0,-0.36104,0.00014,28.5475]
[1779541909513,34.14,74876.7,0.0,-0.36084,0.00014,28.5427]
[1779541915554,34.14,74876.56,0.0,-0.36085,0.00014,28.54297]
[1779541920590,34.14,74879.25,0.0,-0.36046,0.00014,28.5333]
[1779541931668,34.13,74880.96,0.0,-0.3602,0.00014,28.52694]
[1779541935697,34.13,74872.85,0.0,-0.36137,0.00014,28.55542]
[1779541936874,34.13,74872.85,0.0,-0.36137,0.00014,28.55542]
[1779541942746,34.13,74864.05,0.0,-0.36264,0.00014,28.58632]
[1779541947781,34.14,74864.44,0.0,-0.36259,0.00014,28.58519]
[1779541952816,34.14,74866.37,0.0,-0.36231,0.00014,28.57588]
[1779541957831,34.14,74864.68,0.0,-0.36257,0.00014,28.58202]
[1779541962886,34.15,74864.38,0.0,-0.36262,0.00014,28.58341]
[1779541973963,34.15,74864.96,0.0,-0.36256,0.00014,28.58201]
[1779541981012,34.16,74864.57,0.0,-0.36263,0.00014,28.58373]
[1779541986047,34.16,74864.49,0.0,-0.36265,0.00014,28.58426]
[1779541993096,34.16,74864.38,0.0,-0.36268,0.00014,28.58498]
[1779541998131,34.17,74864.96,0.0,-0.36261,0.00014,28.58321]
[1779541998742,34.17,74864.96,0.0,-0.36261,0.00014,28.58321]
[1779542005180,34.17,74864.03,0.0,-0.36275,0.00014,28.58677]
[1779542011226,34.17,74864.4,0.0,-0.3627,0.00014,28.58287]
[1779542016261,34.18,74864.01,0.0,-0.36277,0.00014,28.58448]
[1779542022303,34.18,74857.22,0.0,-0.36376,0.00014,28.60828]
[1779542027339,34.18,74852.69,0.0,-0.36442,0.00014,28.624]
[1779542032374,34.18,74853.79,0.0,-0.36426,0.00014,28.62038]
[1779542037409,34.18,74852.39,0.0,-0.36447,0.00014,28.62535]
[1779542043450,34.19,74852.79,0.0,-0.36442,0.00014,28.62419]
[1779542050504,34.19,74853.61,0.0,-0.36431,0.00014,28.62165]
[1779542055539,34.19,74860.3,0.0,-0.36336,0.00014,28.5989]
[1779542060612,34.2,74860.35,0.0,-0.36336,0.00014,28.59902]
[1779542065647,34.2,74860.71,0.0,-0.36332,0.00014,28.59806]
[1779542075719,34.21,74860.71,0.0,-0.36333,0.00014,28.59571]
[1779542082767,34.21,74860.66,0.0,-0.36335,0.00014,28.59627]
[1779542093845,34.22,74860.8,0.0,-0.36336,0.00014,28.59638]
[1779542104259,34.22,74860.8,0.0,-0.36336,0.00014,28.59649]
[1779542106289,34.22,74865.18,0.0,-0.36275,0.00014,28.58181]
[1779542108935,34.22,74870.14,0.0,-0.36204,0.00014,28.56476]
[1779542108946,34.22,74870.14,0.0,-0.36204,0.00014,28.56476]
[1779542108971,34.22,74870.14,0.0,-0.36204,0.00014,28.56476]
[1779542109103,34.23,74872.46,0.0,-0.36171,0.00014,28.55674]
[1779542110134,34.23,74872.46,0.0,-0.36171,0.00014,28.55674]
[1779542110175,34.23,74891.29,0.0,-0.35902,0.00014,28.49045]
[1779542111394,34.23,74891.29,0.0,-0.35902,0.00014,28.49045]
[1779542111538,34.23,74895.41,0.0,-0.35843,0.00014,28.47585]
[1779542111575,34.23,74895.41,0.0,-0.35843,0.00014,28.47585]
[1779542111702,34.23,74895.41,0.0,-0.35843,0.00014,28.47585]
[1779542112411,34.23,74895.41,0.0,-0.35843,0.00014,28.47585]
[1779542112451,34.23,74895.41,0.0,-0.35843,0.00014,28.47585]
[1779542112470,34.23,74908.13,0.0,-0.35661,0.00014,28.43004]
[1779542112983,34.23,74918.88,0.0,-0.35508,0.00014,28.39087]
[1779542114997,34.23,74911.1,0.0,-0.35619,0.00014,28.41939]
[1779542118226,34.23,74917.92,0.0,-0.35522,0.00014,28.39465]
[1779542118290,34.23,74923.19,0.0,-0.35447,0.00014,28.37546]
[1779542124062,34.23,74926.12,0.0,-0.35405,0.00014,28.36443]
[1779542127081,34.23,74916.98,0.0,-0.35535,0.00014,28.39789]
[1779542129666,34.23,74918.07,0.0,-0.35519,0.00014,28.39379]
[1779542130102,34.23,74926.01,0.0,-0.35405,0.00014,28.36455]
[1779542131183,34.23,74926.01,0.0,-0.35405,0.00014,28.36455]
[1779542133138,34.23,74944.82,0.0,-0.35136,0.00014,28.29149]
[1779542133777,34.23,74944.82,0.0,-0.35136,0.00014,28.29149]
[1779542137284,34.23,74941.92,0.0,-0.35178,0.00014,28.30245]
[1779542138178,34.23,74927.97,0.0,-0.35376,0.00014,28.35439]
[1779542143214,34.23,74919.63,0.0,-0.35495,0.00014,28.38494]
[1779542144407,34.23,74919.63,0.0,-0.35495,0.00014,28.38494]
[1779542148223,34.22,74916.4,0.0,-0.3554,0.00014,28.39657]
[1779542152837,34.22,74924.33,0.0,-0.35426,0.00014,28.36725]
[1779542152894,34.22,74924.33,0.0,-0.35426,0.00014,28.36725]
[1779542153364,34.22,74924.33,0.0,-0.35426,0.00014,28.36725]
[1779542153439,34.22,74943.29,0.0,-0.35156,0.00014,28.29669]
[1779542153828,34.22,74943.29,0.0,-0.35156,0.00014,28.29669]
[1779542156931,34.22,74931.29,0.0,-0.35327,0.00014,28.34148]
[1779542161344,34.22,74939.06,0.0,-0.35216,0.00014,28.31245]
[1779542164332,34.22,74941.04,0.0,-0.35188,0.00014,28.30506]
[1779542169401,34.22,74932.04,0.0,-0.35316,0.00014,28.33867]
[1779542173430,34.22,74940.9,0.0,-0.3519,0.00014,28.30559]
[1779542175354,34.22,74940.71,0.0,-0.35193,0.00014,28.30631]
[1779542175541,34.22,74940.71,0.0,-0.35193,0.00014,28.30631]
[1779542176452,34.22,74952.25,0.0,-0.35029,0.00014,28.26287]
[1779542181487,34.22,74949.88,0.0,-0.35063,0.00014,28.27199]
[1779542186522,34.22,74951.0,0.0,-0.35048,0.00014,28.26791]
[1779542191557,34.23,74951.19,0.0,-0.35044,0.00014,28.26441]
[1779542196592,34.23,74951.25,0.0,-0.35044,0.00014,28.26436]
[1779542201627,34.23,74952.12,0.0,-0.35032,0.00014,28.26123]
[1779542203716,34.23,74950.47,0.0,-0.35056,0.00014,28.26751]
[1779542209689,34.23,74949.72,0.0,-0.35067,0.00014,28.2705]
[1779542212710,34.23,74941.54,0.0,-0.35183,0.00014,28.30131]
[1779542217745,34.23,74939.45,0.0,-0.35213,0.00014,28.30911]
[1779542222780,34.23,74939.93,0.0,-0.35206,0.00014,28.30729]
[1779542227815,34.23,74941.13,0.0,-0.35189,0.00014,28.30277]
[1779542236030,34.23,74940.69,0.0,-0.35195,0.00014,28.30439]
[1779542238892,34.23,74930.34,0.0,-0.35342,0.00014,28.34283]
[1779542243927,34.23,74925.33,0.0,-0.35413,0.00014,28.36113]
[1779542248962,34.22,74924.52,0.0,-0.35423,0.00014,28.36388]
[1779542256015,34.22,74925.99,0.0,-0.354,0.00014,28.35522]
[1779542261049,34.22,74920.31,0.0,-0.35481,0.00014,28.37594]
[1779542266084,34.22,74914.64,0.0,-0.35561,0.00014,28.39644]
[1779542271119,34.21,74917.98,0.0,-0.35512,0.00014,28.38393]
[1779542275510,34.21,74911.88,0.0,-0.35598,0.00014,28.406]
[1779542275511,34.21,74911.88,0.0,-0.35598,0.00014,28.406]
[1779542279836,34.21,74909.75,0.0,-0.35627,0.00014,28.41342]
[1779542285219,34.2,74901.94,0.0,-0.35738,0.00014,28.44128]
[1779542290256,34.19,74901.65,0.0,-0.35735,0.00014,28.44043]
[1779542293277,34.18,74893.78,0.0,-0.35847,0.00014,28.46849]
[1779542296298,34.15,74885.95,0.0,-0.35949,0.00014,28.49353]
[1779542297189,34.15,74885.95,0.0,-0.35949,0.00014,28.49353]
[1779542300390,34.12,74883.5,0.0,-0.35972,0.00014,28.49905]
[1779542300488,34.11,74881.75,0.0,-0.35994,0.00014,28.5042]
[1779542302679,34.1,74879.89,0.0,-0.36017,0.00014,28.51003]
[1779542303348,34.08,74881.73,0.0,-0.35984,0.00014,28.50155]
[1779542308383,34.03,74875.18,0.0,-0.36058,0.00014,28.51932]
[1779542314425,34.0,74876.65,0.0,-0.36026,0.00014,28.50857]
[1779542319460,33.99,74879.26,0.0,-0.35987,0.00014,28.4988]
[1779542324495,33.99,74879.85,0.0,-0.35977,0.00014,28.49624]
[1779542330539,33.98,74879.87,0.0,-0.35974,0.00014,28.49565]
[1779542337588,33.98,74879.83,0.0,-0.35973,0.00014,28.4952]
[1779542337774,33.98,74879.83,0.0,-0.35973,0.00014,28.4952]
[1779542343630,33.97,74879.75,0.0,-0.35972,0.00014,28.495]
[1779542348665,33.97,74880.53,0.0,-0.3596,0.00014,28.49182]
[1779542348764,33.97,74880.53,0.0,-0.3596,0.00014,28.49182]
[1779542354713,33.96,74879.57,0.0,-0.35972,0.00014,28.4948]
[1779542359748,33.96,74878.79,0.0,-0.35982,0.00014,28.4972]
[1779542359776,33.96,74878.79,0.0,-0.35982,0.00014,28.4972]
[1779542368811,33.95,74878.04,0.0,-0.3599,0.00014,28.49915]
[1779542373845,33.95,74877.28,0.0,-0.35998,0.00014,28.49852]
[1779542378881,33.94,74873.59,0.0,-0.3605,0.00014,28.51123]
[1779542379796,33.94,74873.59,0.0,-0.3605,0.00014,28.51123]
[1779542384923,33.94,74874.04,0.0,-0.36041,0.00014,28.50907]
[1779542389958,33.93,74876.29,0.0,-0.36007,0.00014,28.5006]
[1779542390807,33.93,74876.29,0.0,-0.36007,0.00014,28.5006]
[1779542397007,33.93,74876.11,0.0,-0.36008,0.00014,28.50066]
[1779542402051,33.92,74874.08,0.0,-0.36035,0.00014,28.50747]
[1779542402818,33.92,74874.08,0.0,-0.36035,0.00014,28.50747]
[1779542408093,33.92,74874.52,0.0,-0.36027,0.00014,28.50539]
[1779542413128,33.91,74876.19,0.0,-0.36001,0.00014,28.49901]
[1779542420177,33.91,74876.21,0.0,-0.35999,0.00014,28.49838]
[1779542425212,33.9,74877.57,0.0,-0.35978,0.00014,28.49312]
[1779542431254,33.9,74878.12,0.0,-0.35967,0.00014,28.48778]
[1779542436289,33.9,74888.92,0.0,-0.3581,0.00014,28.44852]
[1779542437139,33.9,74888.92,0.0,-0.3581,0.00014,28.44852]
[1779542442331,33.89,74895.91,0.0,-0.35708,0.00014,28.42287]
[1779542448373,33.89,74896.13,0.0,-0.35704,0.00014,28.42192]
[1779542450304,33.89,74896.17,0.0,-0.35704,0.00014,28.42178]
[1779542456432,33.89,74907.88,0.0,-0.35535,0.00014,28.37871]
[1779542458079,33.89,74907.98,0.0,-0.35533,0.00014,28.37836]
[1779542463484,33.89,74911.92,0.0,-0.35477,0.00014,28.3639]
[1779542468521,33.89,74909.75,0.0,-0.35509,0.00014,28.37206]
[1779542473558,33.89,74912.24,0.0,-0.35473,0.00014,28.36289]
[1779542478593,33.9,74917.62,0.0,-0.35396,0.00014,28.34302]
[1779542483628,33.9,74924.7,0.0,-0.35295,0.00014,28.31664]
[1779542485594,33.9,74926.12,0.0,-0.35274,0.00014,28.31134]
[1779542485860,33.9,74926.12,0.0,-0.35274,0.00014,28.31134]
[1779542488751,33.9,74934.52,0.0,-0.35154,0.00014,28.27979]
[1779542488762,33.9,74934.52,0.0,-0.35154,0.00014,28.27979]
[1779542488794,33.9,74934.52,0.0,-0.35154,0.00014,28.27979]
[1779542488890,33.9,74934.52,0.0,-0.35154,0.00014,28.27979]
[1779542488914,33.9,74933.03,0.0,-0.35176,0.00014,28.28551]
[1779542488935,33.9,74933.03,0.0,-0.35176,0.00014,28.28551]
[1779542491752,33.9,74934.67,0.0,-0.35151,0.00014,28.27901]
[1779542491757,33.9,74934.67,0.0,-0.35151,0.00014,28.27901]
[1779542491853,33.9,74934.69,0.0,-0.35149,0.00014,28.27585]
[1779542493298,33.9,74934.49,0.0,-0.35152,0.00014,28.2765]
[1779542493698,33.89,74937.66,0.0,-0.35106,0.00014,28.26434]
[1779542498206,33.89,74944.7,0.0,-0.35004,0.00014,28.237]
[1779542498262,33.89,74944.7,0.0,-0.35004,0.00014,28.237]
[1779542498790,33.89,74944.7,0.0,-0.35004,0.00014,28.237]
[1779542498805,33.89,74944.05,0.0,-0.35012,0.00014,28.23939]
[1779542501026,33.89,74943.94,0.0,-0.35014,0.00014,28.23973]
[1779542502069,33.89,74944.63,0.0,-0.35004,0.00014,28.23705]
[1779542503100,33.89,74947.99,0.0,-0.34956,0.00014,28.22411]
[1779542504413,33.89,74947.97,0.0,-0.34956,0.00014,28.22417]
[1779542505078,33.89,74948.17,0.0,-0.34953,0.00014,28.22337]
[1779542505598,33.89,74948.17,0.0,-0.34953,0.00014,28.22337]
[1779542505938,33.89,74949.24,0.0,-0.34937,0.00014,28.21923]
[1779542508626,33.89,74949.59,0.0,-0.34932,0.00014,28.21785]
[1779542509551,33.89,74949.67,0.0,-0.34931,0.00014,28.21752]
[1779542513561,33.89,74954.61,0.0,-0.3486,0.00014,28.19842]
[1779542513844,33.89,74954.85,0.0,-0.34857,0.00014,28.19749]
[1779542514554,33.89,74954.85,0.0,-0.34857,0.00014,28.19749]
[1779542514628,33.89,74954.85,0.0,-0.34857,0.00014,28.19749]
[1779542514851,33.89,74955.41,0.0,-0.34849,0.00014,28.19536]
[1779542515215,33.89,74955.41,0.0,-0.34849,0.00014,28.19536]
[1779542517248,33.89,74957.44,0.0,-0.3482,0.00014,28.1875]
[1779542518171,33.89,74959.16,0.0,-0.34795,0.00014,28.18083]
[1779542518880,33.89,74957.42,0.0,-0.3482,0.00014,28.18766]
[1779542522334,33.89,74953.08,0.0,-0.34883,0.00014,28.20469]
[1779542524659,33.89,74953.12,0.0,-0.34883,0.00014,28.20466]
[1779542525929,33.89,74942.02,0.0,-0.35043,0.00014,28.24744]
[1779542526648,33.89,74942.02,0.0,-0.35043,0.00014,28.24744]
[1779542526680,33.89,74942.02,0.0,-0.35043,0.00014,28.24744]
[1779542528793,33.89,74936.55,0.0,-0.35122,0.00014,28.26844]
[1779542533985,33.9,74937.42,0.0,-0.35111,0.00014,28.26571]
[1779542539020,33.9,74938.27,0.0,-0.351,0.00014,28.26295]
[1779542544055,33.91,74940.48,0.0,-0.3507,0.00014,28.25503]
[1779542549090,33.91,74943.68,0.0,-0.35027,0.00014,28.24337]
[1779542554124,33.92,74950.01,0.0,-0.34937,0.00014,28.2168]
[1779542559160,33.92,74949.92,0.0,-0.34941,0.00014,28.21788]
[1779542563188,33.93,74942.0,0.0,-0.35056,0.00014,28.24876]
[1779542568223,33.93,74942.09,0.0,-0.35057,0.00014,28.24902]
[1779542572229,33.94,74941.56,0.0,-0.35066,0.00014,28.25142]
[1779542577286,33.95,74941.5,0.0,-0.35069,0.00014,28.25241]
[1779542582321,33.95,74942.89,0.0,-0.35051,0.00014,28.24775]
[1779542587356,33.96,74943.78,0.0,-0.35041,0.00014,28.24504]
[1779542593398,33.96,74941.85,0.0,-0.35071,0.00014,28.25324]
[1779542594359,33.96,74941.85,0.0,-0.35071,0.00014,28.25324]
[1779542596114,33.97,74936.08,0.0,-0.35155,0.00014,28.27541]
[1779542601454,33.97,74928.21,0.0,-0.3527,0.00014,28.30575]
[1779542606488,33.98,74928.37,0.0,-0.35269,0.00014,28.30553]
[1779542613567,33.98,74928.03,0.0,-0.35275,0.00014,28.30702]
[1779542613878,33.98,74928.03,0.0,-0.35275,0.00014,28.30702]
[1779542620587,33.98,74921.41,0.0,-0.35371,0.00014,28.32949]
[1779542625622,33.99,74917.82,0.0,-0.35423,0.00014,28.34303]
[1779542626946,33.99,74917.82,0.0,-0.35423,0.00014,28.34303]
[1779542627023,33.99,74917.82,0.0,-0.35423,0.00014,28.34303]
[1779542632680,33.99,74918.94,0.0,-0.35408,0.00014,28.33902]
[1779542637715,33.99,74916.37,0.0,-0.35445,0.00014,28.3487]
[1779542642750,33.99,74916.36,0.0,-0.35446,0.00014,28.34886]
[1779542647785,33.99,74917.54,0.0,-0.35429,0.00014,28.34458]
[1779542652820,33.99,74919.3,0.0,-0.35404,0.00014,28.33817]
[1779542658602,33.99,74919.37,0.0,-0.35404,0.00014,28.33802]
[1779542659398,33.99,74919.37,0.0,-0.35404,0.00014,28.33808]
[1779542668932,34.0,74918.72,0.0,-0.35414,0.00014,28.34075]
[1779542673968,34.0,74918.65,0.0,-0.35414,0.00014,28.33819]
[1779542679003,34.0,74919.57,0.0,-0.35401,0.00014,28.33488]
[1779542684039,34.0,74919.13,0.0,-0.35408,0.00014,28.33664]
[1779542690081,34.0,74919.13,0.0,-0.35409,0.00014,28.33677]
[1779542696125,34.0,74918.76,0.0,-0.35414,0.00014,28.33828]
[1779542701158,34.0,74918.46,0.0,-0.35419,0.00014,28.33949]
[1779542709214,34.0,74919.11,0.0,-0.3541,0.00014,28.33723]
[1779542718277,34.01,74918.95,0.0,-0.35413,0.00014,28.338]
[1779542723312,34.01,74919.66,0.0,-0.35403,0.00014,28.33546]
[1779542733382,34.01,74920.23,0.0,-0.35395,0.00014,28.33062]
[1779542738417,34.01,74920.89,0.0,-0.35386,0.00014,28.32827]
[1779542743452,34.01,74920.97,0.0,-0.35385,0.00014,28.32809]
[1779542749494,34.01,74922.72,0.0,-0.3536,0.00014,28.32171]
[1779542754529,34.01,74924.31,0.0,-0.35338,0.00014,28.31593]
[1779542759564,34.02,74922.72,0.0,-0.35361,0.00014,28.32201]
[1779542764600,34.02,74920.12,0.0,-0.35399,0.00014,28.33179]
[1779542769636,34.02,74920.05,0.0,-0.354,0.00014,28.33213]
[1779542774671,34.02,74920.35,0.0,-0.35396,0.00014,28.3311]
[1779542779706,34.02,74921.1,0.0,-0.35386,0.00014,28.32841]
[1779542784741,34.02,74915.05,0.0,-0.35473,0.00014,28.35093]
[1779542789776,34.02,74915.4,0.0,-0.35468,0.00014,28.34965]
[1779542794812,34.02,74915.32,0.0,-0.35468,0.00014,28.34702]
[1779542799847,34.02,74915.69,0.0,-0.35463,0.00014,28.34568]
[1779542804882,34.02,74914.81,0.0,-0.35476,0.00014,28.34897]
[1779542809917,34.02,74910.09,0.0,-0.35543,0.00014,28.36637]
[1779542814952,34.02,74910.94,0.0,-0.35531,0.00014,28.36321]
[1779542819987,34.02,74909.65,0.0,-0.35549,0.00014,28.36794]
[1779542825022,34.02,74910.39,0.0,-0.35539,0.00014,28.36519]
[1779542826508,34.02,74910.56,0.0,-0.35536,0.00014,28.36457]
[1779542832071,34.02,74912.68,0.0,-0.35506,0.00014,28.35676]
[1779542838114,34.02,74913.45,0.0,-0.35495,0.00014,28.35396]
[1779542848184,34.02,74913.45,0.0,-0.35495,0.00014,28.35406]
[1779542850957,34.02,74916.35,0.0,-0.35454,0.00014,28.34336]
[1779542851562,34.02,74916.73,0.0,-0.35447,0.00014,28.33904]
[1779542857249,34.02,74916.9,0.0,-0.35445,0.00014,28.33854]
[1779542857847,34.02,74916.9,0.0,-0.35445,0.00014,28.33854]
[1779542861544,34.02,74916.88,0.0,-0.35446,0.00014,28.33863]
[1779542861595,34.02,74916.88,0.0,-0.35446,0.00014,28.33863]
[1779542861732,34.02,74916.88,0.0,-0.35446,0.00014,28.33863]
[1779542862284,34.02,74902.04,0.0,-0.35659,0.00014,28.39328]
[1779542862717,34.02,74902.04,0.0,-0.35659,0.00014,28.39328]
[1779542863040,34.02,74902.04,0.0,-0.35659,0.00014,28.39328]
[1779542868484,34.02,74895.91,0.0,-0.35747,0.00014,28.41543]
[1779542874368,34.02,74895.9,0.0,-0.35746,0.00014,28.4152]
[1779542879403,34.02,74896.4,0.0,-0.35738,0.00014,28.41319]
[1779542884438,34.02,74896.4,0.0,-0.35738,0.00014,28.413]
[1779542889837,34.01,74896.46,0.0,-0.35736,0.00014,28.41263]
[1779542894508,34.01,74904.26,0.0,-0.35623,0.00014,28.38401]
[1779542899543,34.01,74905.01,0.0,-0.35612,0.00014,28.38119]
[1779542906592,34.01,74905.16,0.0,-0.3561,0.00014,28.38054]
[1779542911627,34.01,74906.04,0.0,-0.35596,0.00014,28.37433]
[1779542919683,34.01,74906.35,0.0,-0.35591,0.00014,28.37313]
[1779542924718,34.01,74906.1,0.0,-0.35594,0.00014,28.37402]
[1779542929753,34.01,74906.17,0.0,-0.35593,0.00014,28.37373]
[1779542934788,34.01,74905.56,0.0,-0.35602,0.00014,28.37594]
[1779542936768,34.01,74910.34,0.0,-0.35533,0.00014,28.35837]
[1779542941840,34.01,74916.58,0.0,-0.35444,0.00014,28.33541]
[1779542946875,34.01,74916.84,0.0,-0.3544,0.00014,28.33456]
[1779542947377,34.01,74916.84,0.0,-0.3544,0.00014,28.33456]
[1779542952917,34.01,74916.98,0.0,-0.35439,0.00014,28.33418]
[1779542955359,34.01,74916.99,0.0,-0.35439,0.00014,28.33417]
[1779542955427,34.01,74916.99,0.0,-0.35439,0.00014,28.33419]
[1779542955822,34.01,74916.99,0.0,-0.35439,0.00014,28.33419]
[1779542960973,34.01,74916.07,0.0,-0.35453,0.00014,28.3377]
[1779542967017,34.01,74916.08,0.0,-0.35453,0.00014,28.33776]
[1779542973061,34.02,74917.41,0.0,-0.35433,0.00014,28.32997]
[1779542973477,34.02,74917.41,0.0,-0.35433,0.00014,28.32997]
[1779542980111,34.02,74917.11,0.0,-0.35438,0.00014,28.33121]
[1779542985146,34.02,74917.15,0.0,-0.35437,0.00014,28.33115]
[1779542990181,34.02,74917.01,0.0,-0.3544,0.00014,28.33178]
[1779542995216,34.02,74917.0,0.0,-0.3544,0.00014,28.33193]
[1779543000259,34.02,74918.53,0.0,-0.35419,0.00014,28.32638]
[1779543004442,34.02,74920.06,0.0,-0.35397,0.00014,28.3208]
[1779543004935,34.02,74920.25,0.0,-0.35394,0.00014,28.32012]
[1779543005295,34.02,74930.27,0.0,-0.35251,0.00014,28.28272]
[1779543010330,34.03,74938.36,0.0,-0.35136,0.00014,28.25261]
[1779543015365,34.03,74942.97,0.0,-0.35072,0.00014,28.23562]
[1779543020400,34.03,74943.34,0.0,-0.35068,0.00014,28.23472]
[1779543023358,34.04,74943.24,0.0,-0.3507,0.00014,28.2352]
[1779543023421,34.04,74934.64,0.0,-0.35194,0.00014,28.26793]
[1779543024465,34.04,74934.64,0.0,-0.35194,0.00014,28.26793]
[1779543030474,34.04,74947.08,0.0,-0.35018,0.00014,28.22139]
[1779543030723,34.04,74947.08,0.0,-0.35018,0.00014,28.22139]
[1779543036068,34.05,74947.55,0.0,-0.35012,0.00014,28.21718]
[1779543037857,34.05,74942.08,0.0,-0.35091,0.00014,28.23818]
[1779543038370,34.05,74942.08,0.0,-0.35091,0.00014,28.23818]
[1779543043566,34.05,74946.02,0.0,-0.35036,0.00014,28.22379]
[1779543048601,34.06,74946.4,0.0,-0.35033,0.00014,28.22285]
[1779543049606,34.06,74946.4,0.0,-0.35033,0.00014,28.22285]
[1779543054643,34.06,74944.11,0.0,-0.35068,0.00014,28.23216]
[1779543059679,34.07,74952.2,0.0,-0.34954,0.00014,28.20187]
[1779543065721,34.08,74955.09,0.0,-0.34915,0.00014,28.19153]
[1779543071763,34.08,74957.37,0.0,-0.34885,0.00014,28.18355]
[1779543078812,34.09,74956.26,0.0,-0.34904,0.00014,28.18875]
[1779543082840,34.09,74948.26,0.0,-0.3502,0.00014,28.21978]
[1779543087875,34.1,74947.59,0.0,-0.35031,0.00014,28.22286]
[1779543092034,34.1,74947.07,0.0,-0.3504,0.00014,28.22514]
[1779543092394,34.1,74947.07,0.0,-0.3504,0.00014,28.22514]
[1779543092910,34.1,74930.73,0.0,-0.35273,0.00014,28.28398]
[1779543095469,34.11,74925.04,0.0,-0.35354,0.00014,28.30528]
[1779543095569,34.11,74922.22,0.0,-0.35395,0.00014,28.31583]
[1779543095968,34.11,74922.22,0.0,-0.35395,0.00014,28.31583]
[1779543096108,34.11,74922.22,0.0,-0.35395,0.00014,28.31583]
[1779543096842,34.11,74918.01,0.0,-0.35455,0.00014,28.33143]
[1779543101973,34.11,74912.28,0.0,-0.35538,0.00014,28.35257]
[1779543104195,34.11,74912.17,0.0,-0.35539,0.00014,28.35298]
[1779543104264,34.11,74912.74,0.0,-0.35531,0.00014,28.35087]
[1779543104699,34.11,74912.74,0.0,-0.35531,0.00014,28.35087]
[1779543104812,34.11,74912.74,0.0,-0.35531,0.00014,28.35087]
[1779543105244,34.11,74912.74,0.0,-0.35531,0.00014,28.35087]
[1779543105338,34.11,74912.74,0.0,-0.35531,0.00014,28.35087]
[1779543105345,34.11,74902.33,0.0,-0.35681,0.00014,28.38906]
[1779543106551,34.11,74902.33,0.0,-0.35681,0.00014,28.38906]
[1779543108157,34.11,74905.1,0.0,-0.35642,0.00014,28.37904]
[1779543108175,34.11,74907.71,0.0,-0.35604,0.00014,28.3695]
[1779543115068,34.11,74911.31,0.0,-0.35552,0.00014,28.35621]
[1779543120244,34.11,74907.58,0.0,-0.35605,0.00014,28.36979]
[1779543120314,34.11,74907.83,0.0,-0.35602,0.00014,28.36885]
[1779543121074,34.11,74907.83,0.0,-0.35602,0.00014,28.36885]
[1779543121111,34.11,74903.55,0.0,-0.35663,0.00014,28.38447]
[1779543126146,34.1,74906.81,0.0,-0.35616,0.00014,28.37243]
[1779543127130,34.1,74906.81,0.0,-0.35616,0.00014,28.37243]
[1779543127153,34.1,74906.68,0.0,-0.35617,0.00014,28.37287]
[1779543128161,34.1,74898.48,0.0,-0.35735,0.00014,28.40271]
[1779543130175,34.1,74908.76,0.0,-0.35588,0.00014,28.36531]
[1779543135219,34.11,74912.04,0.0,-0.35541,0.00014,28.35347]
[1779543140253,34.11,74911.65,0.0,-0.35548,0.00014,28.35508]
[1779543145288,34.11,74911.16,0.0,-0.35555,0.00014,28.35704]
[1779543146294,34.11,74911.16,0.0,-0.35555,0.00014,28.35704]
[1779543146446,34.11,74911.16,0.0,-0.35555,0.00014,28.35704]
[1779543149542,34.11,74904.16,0.0,-0.35656,0.00014,28.38264]
[1779543149581,34.11,74902.56,0.0,-0.35679,0.00014,28.38844]
[1779543151330,34.11,74912.35,0.0,-0.35537,0.00014,28.34967]
[1779543154288,34.11,74910.68,0.0,-0.3556,0.00014,28.35576]
[1779543154351,34.11,74908.84,0.0,-0.35587,0.00014,28.36248]
[1779543159386,34.11,74904.06,0.0,-0.35655,0.00014,28.37988]
[1779543160329,34.11,74904.06,0.0,-0.35655,0.00014,28.37988]
[1779543160393,34.11,74907.05,0.0,-0.35612,0.00014,28.36897]
[1779543160785,34.11,74907.05,0.0,-0.35612,0.00014,28.36897]
[1779543160866,34.11,74907.05,0.0,-0.35612,0.00014,28.36897]
[1779543161137,34.11,74907.05,0.0,-0.35612,0.00014,28.36897]
[1779543161400,34.11,74897.26,0.0,-0.35753,0.00014,28.40453]
[1779543162157,34.11,74897.26,0.0,-0.35753,0.00014,28.40453]
[1779543167661,34.11,74890.89,0.0,-0.35846,0.00014,28.42789]
[1779543167785,34.11,74890.91,0.0,-0.35846,0.00014,28.42789]
[1779543173484,34.12,74880.62,0.0,-0.35995,0.00014,28.46494]
[1779543177853,34.12,74880.86,0.0,-0.35992,0.00014,28.46423]
[1779543178519,34.12,74880.47,0.0,-0.35998,0.00014,28.46574]
[1779543181127,34.12,74879.71,0.0,-0.3601,0.00014,28.46868]
[1779543181613,34.12,74879.71,0.0,-0.3601,0.00014,28.46868]
[1779543181674,34.12,74879.71,0.0,-0.3601,0.00014,28.46868]
[1779543181540,34.12,74876.71,0.0,-0.36054,0.00014,28.47943]
[1779543181880,34.12,74876.71,0.0,-0.36054,0.00014,28.47943]
[1779543182321,34.12,74876.71,0.0,-0.36054,0.00014,28.47943]
[1779543184559,34.12,74877.07,0.0,-0.36049,0.00014,28.47819]
[1779543189598,34.12,74876.91,0.0,-0.36052,0.00014,28.47891]
[1779543194698,34.13,74871.43,0.0,-0.36131,0.00014,28.49831]
[1779543200607,34.13,74869.96,0.0,-0.36154,0.00014,28.50405]
[1779543201652,34.13,74870.13,0.0,-0.36152,0.00014,28.50356]
[1779543201685,34.13,74875.57,0.0,-0.36074,0.00014,28.48453]
[1779543206720,34.14,74876.67,0.0,-0.36061,0.00014,28.48122]
[1779543212762,34.15,74876.49,0.0,-0.36064,0.00014,28.47958]
[1779543220726,34.15,74876.46,0.0,-0.36066,0.00014,28.48011]
[1779543223729,34.16,74889.97,0.0,-0.35874,0.00014,28.43257]
[1779543228874,34.15,74891.48,0.0,-0.35851,0.00014,28.42682]
[1779543230888,34.15,74901.48,0.0,-0.35707,0.00014,28.39064]
[1779543233539,34.15,74908.98,0.0,-0.35599,0.00014,28.36329]
[1779543238946,34.15,74911.89,0.0,-0.35557,0.00014,28.35255]
[1779543243982,34.15,74913.96,0.0,-0.35527,0.00014,28.3449]
[1779543244752,34.15,74913.96,0.0,-0.35527,0.00014,28.3449]
[1779543248437,34.15,74914.05,0.0,-0.35526,0.00014,28.34456]
[1779543250025,34.15,74901.17,0.0,-0.3571,0.00014,28.39147]
[1779543255060,34.15,74899.7,0.0,-0.3573,0.00014,28.3966]
[1779543260072,34.14,74900.03,0.0,-0.35725,0.00014,28.39525]
[1779543265131,34.14,74897.97,0.0,-0.35754,0.00014,28.40246]
[1779543270168,34.14,74897.99,0.0,-0.35753,0.00014,28.40219]
[1779543275203,34.14,74898.0,0.0,-0.35751,0.00014,28.39903]
[1779543282252,34.14,74897.82,0.0,-0.35753,0.00014,28.39939]
[1779543287287,34.13,74897.41,0.0,-0.35758,0.00014,28.40069]
[1779543290310,34.13,74888.94,0.0,-0.35879,0.00014,28.43102]
[1779543295485,34.13,74889.9,0.0,-0.35865,0.00014,28.42742]
[1779543301387,34.13,74885.21,0.0,-0.3593,0.00014,28.44372]
[1779543301951,34.13,74885.21,0.0,-0.3593,0.00014,28.44372]
[1779543302248,34.13,74885.21,0.0,-0.3593,0.00014,28.44372]
[1779543302406,34.13,74872.06,0.0,-0.3612,0.00014,28.49025]
[1779543304409,34.13,74863.48,0.0,-0.36244,0.00014,28.52034]
[1779543306351,34.13,74861.56,0.0,-0.36272,0.00014,28.52704]
[1779543306435,34.13,74861.56,0.0,-0.36272,0.00014,28.52704]
[1779543308217,34.13,74858.14,0.0,-0.36321,0.00014,28.53902]
[1779543308323,34.13,74858.14,0.0,-0.36321,0.00014,28.53902]
[1779543309716,34.13,74857.95,0.0,-0.36325,0.00014,28.53977]
[1779543311133,34.13,74855.47,0.0,-0.36361,0.00014,28.54843]
[1779543311458,34.13,74863.65,0.0,-0.36243,0.00014,28.52012]
[1779543313016,34.13,74867.34,0.0,-0.3619,0.00014,28.50731]
[1779543313769,34.13,74867.34,0.0,-0.3619,0.00014,28.50731]
[1779543314479,34.13,74860.72,0.0,-0.36285,0.00014,28.53038]
[1779543316240,34.13,74859.79,0.0,-0.36299,0.00014,28.5336]
[1779543321528,34.13,74855.92,0.0,-0.36356,0.00014,28.54742]
[1779543327569,34.14,74856.08,0.0,-0.36356,0.00014,28.54734]
[1779543333612,34.14,74851.43,0.0,-0.36424,0.00014,28.5609]
[1779543334634,34.14,74851.43,0.0,-0.36424,0.00014,28.5609]
[1779543334635,34.14,74851.43,0.0,-0.36424,0.00014,28.5609]
[1779543335675,34.15,74849.93,0.0,-0.36446,0.00014,28.56611]
[1779543340662,34.15,74834.78,0.0,-0.36666,0.00015,28.618]
[1779543345697,34.15,74841.53,0.0,-0.36569,0.00014,28.59532]
[1779543351739,34.15,74841.68,0.0,-0.36568,0.00014,28.5951]
[1779543359795,34.16,74841.54,0.0,-0.36572,0.00014,28.59602]
[1779543364830,34.16,74840.95,0.0,-0.36581,0.00014,28.59832]
[1779543369865,34.17,74835.01,0.0,-0.36669,0.00014,28.61869]
[1779543374901,34.17,74836.01,0.0,-0.36655,0.00014,28.61555]
[1779543379935,34.17,74843.06,0.0,-0.36554,0.00014,28.59198]
[1779543385977,34.18,74843.12,0.0,-0.36555,0.00014,28.5922]
[1779543391012,34.18,74842.7,0.0,-0.36561,0.00014,28.59107]
[1779543396047,34.19,74842.43,0.0,-0.36566,0.00014,28.59234]
[1779543404103,34.19,74840.88,0.0,-0.36591,0.00014,28.59814]
[1779543409138,34.2,74840.29,0.0,-0.36601,0.00014,28.60047]
[1779543414173,34.2,74840.53,0.0,-0.36599,0.00014,28.59999]
[1779543417194,34.2,74832.5,0.0,-0.36716,0.00014,28.62724]
[1779543420457,34.2,74832.43,0.0,-0.36717,0.00014,28.62757]
[1779543421222,34.2,74823.74,0.0,-0.36843,0.00015,28.65666]
[1779543423207,34.2,74822.07,0.0,-0.36868,0.00015,28.66227]
[1779543423645,34.2,74822.07,0.0,-0.36868,0.00015,28.66227]
[1779543425285,34.2,74809.53,0.0,-0.3705,0.00015,28.70356]
[1779543426475,34.2,74809.53,0.0,-0.3705,0.00015,28.70356]
[1779543430564,34.2,74809.0,0.0,-0.37058,0.00015,28.70526]
[1779543431327,34.2,74823.74,0.0,-0.36843,0.00015,28.6567]
[1779543433341,34.2,74832.08,0.0,-0.36723,0.00014,28.62888]
[1779543438376,34.21,74832.73,0.0,-0.36714,0.00014,28.62692]
[1779543443597,34.21,74839.86,0.0,-0.36612,0.00014,28.60312]
[1779543444017,34.21,74839.66,0.0,-0.36615,0.00014,28.60393]
[1779543448446,34.21,74851.74,0.0,-0.36442,0.00014,28.56321]
[1779543453481,34.22,74855.17,0.0,-0.36393,0.00014,28.54901]
[1779543459523,34.23,74859.27,0.0,-0.36336,0.00014,28.53551]
[1779543464735,34.23,74861.63,0.0,-0.36304,0.00014,28.52779]
[1779543470601,34.24,74862.04,0.0,-0.36301,0.00014,28.52714]
[1779543476643,34.25,74858.86,0.0,-0.36349,0.00014,28.53873]
[1779543477001,34.25,74858.86,0.0,-0.36349,0.00014,28.53873]
[1779543482686,34.25,74862.7,0.0,-0.36296,0.00014,28.52603]
[1779543487999,34.26,74863.29,0.0,-0.36289,0.00014,28.52446]
[1779543493763,34.26,74863.49,0.0,-0.36288,0.00014,28.5243]
[1779543498147,34.27,74864.19,0.0,-0.36279,0.00014,28.52223]
[1779543499980,34.27,74865.95,0.0,-0.36254,0.00014,28.51621]
[1779543499989,34.27,74866.8,0.0,-0.36242,0.00014,28.51336]
[1779543501819,34.27,74875.52,0.0,-0.36118,0.00014,28.48311]
[1779543506363,34.27,74876.44,0.0,-0.36106,0.00014,28.48029]
[1779543518938,34.29,74877.96,0.0,-0.36088,0.00014,28.47333]
[1779543525987,34.3,74878.54,0.0,-0.36082,0.00014,28.47198]
[1779543529037,34.3,74879.76,0.0,-0.36065,0.00014,28.46789]
[1779543530406,34.3,74885.15,0.0,-0.35989,0.00014,28.44911]
[1779543531022,34.3,74885.51,0.0,-0.35984,0.00014,28.44795]
[1779543532794,34.3,74886.52,0.0,-0.35969,0.00014,28.44437]
[1779543538071,34.3,74890.65,0.0,-0.35908,0.00014,28.42917]
[1779543543106,34.29,74891.7,0.0,-0.35891,0.00014,28.42494]
[1779543552629,34.29,74892.11,0.0,-0.35884,0.00014,28.4231]
[1779543552731,34.28,74892.11,0.0,-0.35882,0.00014,28.42253]
[1779543558214,34.28,74884.41,0.0,-0.35991,0.00014,28.44953]
[1779543563249,34.27,74876.18,0.0,-0.36108,0.00014,28.47818]
[1779543568284,34.27,74871.08,0.0,-0.3618,0.00014,28.49558]
[1779543573320,34.26,74871.5,0.0,-0.36171,0.00014,28.49076]
[1779543578355,34.26,74871.99,0.0,-0.36163,0.00014,28.48864]
[1779543583390,34.26,74871.07,0.0,-0.36174,0.00014,28.49148]
[1779543584211,34.26,74871.07,0.0,-0.36174,0.00014,28.49148]
[1779543590440,34.25,74864.39,0.0,-0.36268,0.00014,28.5141]
[1779543597489,34.24,74863.45,0.0,-0.36279,0.00014,28.51666]
[1779543602528,34.24,74862.25,0.0,-0.36295,0.00014,28.52027]
[1779543608569,34.23,74862.48,0.0,-0.36289,0.00014,28.51879]
[1779543613604,34.22,74861.55,0.0,-0.36299,0.00014,28.5213]
[1779543618639,34.21,74861.83,0.0,-0.36293,0.00014,28.51973]
[1779543623674,34.21,74861.69,0.0,-0.36293,0.00014,28.51961]
[1779543629716,34.2,74861.78,0.0,-0.36289,0.00014,28.51857]
[1779543634780,34.19,74861.99,0.0,-0.36282,0.00014,28.51431]
[1779543640819,34.19,74862.68,0.0,-0.3627,0.00014,28.51119]
[1779543643324,34.18,74862.69,0.0,-0.36269,0.00014,28.51091]
[1779543643577,34.18,74862.69,0.0,-0.36269,0.00014,28.51091]
[1779543643646,34.18,74862.69,0.0,-0.36269,0.00014,28.51091]
[1779543644149,34.18,74862.69,0.0,-0.36269,0.00014,28.51091]
[1779543643844,34.18,74850.77,0.0,-0.36441,0.00014,28.55205]
[1779543644921,34.18,74839.19,0.0,-0.36609,0.00014,28.59155]
[1779543647286,34.18,74839.1,0.0,-0.3661,0.00014,28.5919]
[1779543652905,34.19,74838.15,0.0,-0.36625,0.00014,28.59527]
[1779543656899,34.19,74831.96,0.0,-0.36715,0.00014,28.6162]
[1779543657058,34.19,74831.96,0.0,-0.36715,0.00014,28.6162]
[1779543660162,34.19,74831.85,0.0,-0.36716,0.00014,28.61663]
[1779543664358,34.19,74839.31,0.0,-0.36609,0.00014,28.59159]
[1779543670027,34.19,74835.01,0.0,-0.36672,0.00014,28.60634]
[1779543676067,34.19,74834.23,0.0,-0.36684,0.00014,28.60918]
[1779543681102,34.2,74834.5,0.0,-0.36681,0.00014,28.60842]
[1779543682116,34.2,74834.5,0.0,-0.36681,0.00014,28.60842]
[1779543687144,34.2,74834.64,0.0,-0.36679,0.00014,28.60815]
[1779543687205,34.2,74834.64,0.0,-0.36679,0.00014,28.60815]
[1779543694193,34.2,74834.87,0.0,-0.36676,0.00014,28.60471]
[1779543699228,34.2,74833.95,0.0,-0.3669,0.00014,28.608]
[1779543700663,34.2,74833.95,0.0,-0.3669,0.00014,28.608]
[1779543706277,34.21,74832.18,0.0,-0.36717,0.00014,28.61419]
[1779543711311,34.21,74830.33,0.0,-0.36744,0.00014,28.62055]
[1779543713326,34.21,74840.89,0.0,-0.36591,0.00014,28.58506]
[1779543715201,34.21,74840.89,0.0,-0.36591,0.00014,28.58506]
[1779543720419,34.21,74845.26,0.0,-0.3653,0.00014,28.5706]
[1779543725740,34.22,74845.35,0.0,-0.3653,0.00014,28.57063]
[1779543731237,34.22,74842.56,0.0,-0.36571,0.00014,28.58034]
[1779543732241,34.22,74842.72,0.0,-0.36569,0.00014,28.57992]
[1779543732242,34.22,74842.72,0.0,-0.36569,0.00014,28.57992]
[1779543737632,34.23,74847.79,0.0,-0.36497,0.00014,28.5631]
[1779543746557,34.23,74852.13,0.0,-0.36438,0.00014,28.54909]
[1779543751592,34.24,74852.21,0.0,-0.36437,0.00014,28.54632]
[1779543756989,34.24,74852.21,0.0,-0.36437,0.00014,28.54632]
[1779543762736,34.25,74852.1,0.0,-0.36442,0.00014,28.5477]
[1779543768779,34.26,74856.7,0.0,-0.36378,0.00014,28.53245]
[1779543773814,34.26,74857.1,0.0,-0.36374,0.00014,28.5315]
[1779543783883,34.27,74857.93,0.0,-0.36365,0.00014,28.52947]
[1779543785757,34.27,74857.93,0.0,-0.36365,0.00014,28.52947]
[1779543791939,34.27,74861.08,0.0,-0.36321,0.00014,28.51887]
[1779543803016,34.27,74861.11,0.0,-0.36321,0.00014,28.51894]
[1779543808051,34.28,74861.17,0.0,-0.3632,0.00014,28.51881]
[1779543818121,34.28,74861.2,0.0,-0.36319,0.00014,28.51592]
[1779543826177,34.28,74861.79,0.0,-0.36311,0.00014,28.51399]
[1779543831213,34.28,74857.1,0.0,-0.36379,0.00014,28.53017]
[1779543836248,34.28,74856.74,0.0,-0.36384,0.00014,28.5314]
[1779543841283,34.28,74856.23,0.0,-0.36391,0.00014,28.53312]
[1779543842280,34.28,74856.23,0.0,-0.36391,0.00014,28.53312]
[1779543842290,34.28,74859.73,0.0,-0.36341,0.00014,28.52108]
[1779543847325,34.28,74863.84,0.0,-0.36281,0.00014,28.50683]
[1779543853367,34.28,74863.28,0.0,-0.36289,0.00014,28.50872]
[1779543866457,34.28,74863.75,0.0,-0.36282,0.00014,28.50707]
[1779543872500,34.28,74863.75,0.0,-0.36281,0.00014,28.50418]
[1779543884584,34.28,74864.44,0.0,-0.36272,0.00014,28.5019]
[1779543890626,34.28,74864.14,0.0,-0.36276,0.00014,28.50302]
[1779543903022,34.28,74863.65,0.0,-0.36284,0.00014,28.50475]
[1779543908752,34.28,74863.56,0.0,-0.36286,0.00014,28.50525]
[1779543913787,34.28,74863.57,0.0,-0.36286,0.00014,28.50526]
[1779543923857,34.28,74863.57,0.0,-0.36286,0.00014,28.50534]
[1779543928892,34.28,74865.61,0.0,-0.36257,0.00014,28.49831]
[1779543934934,34.28,74865.64,0.0,-0.36255,0.00014,28.49532]
[1779543938962,34.28,74875.12,0.0,-0.36119,0.00014,28.46232]
[1779543943495,34.28,74881.68,0.0,-0.36025,0.00014,28.43937]
[1779543943997,34.28,74885.5,0.0,-0.3597,0.00014,28.4259]
[1779543949032,34.28,74886.38,0.0,-0.35958,0.00014,28.42279]
[1779543954067,34.29,74888.38,0.0,-0.35929,0.00014,28.41575]
[1779543954497,34.29,74888.38,0.0,-0.35929,0.00014,28.41575]
[1779543958406,34.28,74888.88,0.0,-0.35921,0.00014,28.41369]
[1779543960123,34.28,74892.04,0.0,-0.35875,0.00014,28.40227]
[1779543966152,34.28,74902.48,0.0,-0.35724,0.00014,28.36445]
[1779543971188,34.27,74905.49,0.0,-0.3568,0.00014,28.35337]
[1779543971728,34.27,74905.49,0.0,-0.3568,0.00014,28.35337]
[1779543977230,34.27,74903.53,0.0,-0.35707,0.00014,28.36022]
[1779543980301,34.27,74904.08,0.0,-0.35699,0.00014,28.35815]
[1779543986965,34.27,74906.26,0.0,-0.35667,0.00014,28.35003]
[1779543986967,34.27,74906.26,0.0,-0.35667,0.00014,28.35003]
[1779543992335,34.27,74905.13,0.0,-0.35681,0.00014,28.35088]
[1779543997371,34.26,74905.21,0.0,-0.35679,0.00014,28.35037]
[1779544002406,34.26,74904.98,0.0,-0.35682,0.00014,28.35097]
[1779544008448,34.26,74905.0,0.0,-0.3568,0.00014,28.35061]
[1779544016504,34.25,74905.17,0.0,-0.35677,0.00014,28.34961]
[1779544022546,34.25,74907.49,0.0,-0.35642,0.00014,28.34091]
[1779544024987,34.25,74912.61,0.0,-0.35569,0.00014,28.32221]
[1779544025598,34.25,74912.61,0.0,-0.35569,0.00014,28.32218]
[1779544025699,34.25,74922.09,0.0,-0.35433,0.00014,28.28745]
[1779544031609,34.25,74928.09,0.0,-0.35348,0.00014,28.26533]
[1779544038492,34.25,74928.1,0.0,-0.35348,0.00014,28.26535]
[1779544043693,34.25,74928.29,0.0,-0.35345,0.00014,28.26478]
[1779544048728,34.25,74925.01,0.0,-0.35392,0.00014,28.277]
[1779544053763,34.25,74927.36,0.0,-0.35358,0.00014,28.26544]
[1779544058798,34.26,74928.11,0.0,-0.35348,0.00014,28.26276]
[1779544063833,34.26,74928.22,0.0,-0.35346,0.00014,28.26246]
[1779544065041,34.26,74928.22,0.0,-0.35346,0.00014,28.26246]
[1779544069227,34.26,74932.51,0.0,-0.35286,0.00014,28.24665]
[1779544074910,34.26,74934.83,0.0,-0.35253,0.00014,28.23827]
[1779544079945,34.26,74935.05,0.0,-0.35251,0.00014,28.23765]
[1779544084980,34.26,74934.67,0.0,-0.35257,0.00014,28.23925]
[1779544090021,34.27,74935.71,0.0,-0.35243,0.00014,28.23556]
[1779544094206,34.27,74935.76,0.0,-0.35242,0.00014,28.23541]
[1779544094338,34.27,74935.76,0.0,-0.35242,0.00014,28.23541]
[1779544094440,34.27,74938.11,0.0,-0.35209,0.00014,28.22679]
[1779544096062,34.27,74947.66,0.0,-0.35073,0.00014,28.19085]
[1779544101097,34.26,74952.95,0.0,-0.34996,0.00014,28.17045]
[1779544102597,34.26,74952.95,0.0,-0.34996,0.00014,28.17045]
[1779544103053,34.26,74952.95,0.0,-0.34996,0.00014,28.17039]
[1779544103675,34.26,74959.56,0.0,-0.34902,0.00014,28.1452]
[1779544104414,34.26,74968.14,0.0,-0.3478,0.00014,28.11231]
[1779544107687,34.26,74971.99,0.0,-0.34726,0.00014,28.09747]
[1779544107943,34.26,74971.99,0.0,-0.34726,0.00014,28.09747]
[1779544108494,34.26,74971.99,0.0,-0.34726,0.00014,28.09747]
[1779544108530,34.26,74979.4,0.0,-0.34621,0.00014,28.0688]
[1779544109166,34.26,74990.18,0.0,-0.34468,0.00014,28.02658]
[1779544114209,34.26,74995.6,0.0,-0.34389,0.00014,28.00183]
[1779544116719,34.25,74996.91,0.0,-0.3437,0.00014,27.99648]
[1779544119244,34.25,75009.07,0.0,-0.34197,0.00014,27.94799]
[1779544121353,34.25,75008.84,0.0,-0.34201,0.00014,27.94885]
[1779544124280,34.25,75017.6,0.0,-0.34077,0.00014,27.91355]
[1779544129316,34.25,75019.83,0.0,-0.34045,0.00014,27.90446]
[1779544132337,34.25,75011.42,0.0,-0.34163,0.00014,27.93814]
[1779544139387,34.25,75010.91,0.0,-0.34169,0.00014,27.93987]
[1779544142408,34.25,75019.44,0.0,-0.34049,0.00014,27.90552]
[1779544145429,34.25,75028.66,0.0,-0.33919,0.00014,27.86821]
[1779544146864,34.25,75033.17,0.0,-0.33856,0.00014,27.84988]
[1779544151716,34.25,75040.95,0.0,-0.33746,0.00014,27.81793]
[1779544157514,34.24,75042.77,0.0,-0.33721,0.00014,27.81041]
[1779544159269,34.24,75042.86,0.0,-0.33719,0.00014,27.81004]
[1779544159528,34.24,75033.64,0.0,-0.33849,0.00014,27.84779]
[1779544160535,34.24,75024.79,0.0,-0.33973,0.00014,27.88375]
[1779544160704,34.24,75024.79,0.0,-0.33973,0.00014,27.88375]
[1779544166577,34.25,75026.81,0.0,-0.33945,0.00014,27.87563]
[1779544167725,34.25,75028.02,0.0,-0.33928,0.00014,27.87074]
[1779544173628,34.25,75042.32,0.0,-0.33726,0.00014,27.80944]
[1779544177656,34.25,75051.48,0.0,-0.33599,0.00014,27.77183]
[1779544182691,34.25,75046.67,0.0,-0.33667,0.00014,27.79197]
[1779544187726,34.25,75048.75,0.0,-0.33638,0.00014,27.78361]
[1779544192825,34.25,75052.91,0.0,-0.33581,0.00014,27.76656]
[1779544194068,34.25,75053.53,0.0,-0.33572,0.00014,27.76412]
[1779544194313,34.25,75053.53,0.0,-0.33572,0.00014,27.76412]
[1779544194691,34.25,75053.53,0.0,-0.33573,0.00014,27.76424]
[1779544195548,34.25,75069.51,0.0,-0.33349,0.00014,27.69752]
[1779544200817,34.25,75067.5,0.0,-0.33377,0.00014,27.70574]
[1779544203838,34.25,75075.96,0.0,-0.33258,0.00014,27.67001]
[1779544208935,34.25,75074.31,0.0,-0.33281,0.00014,27.67683]
[1779544214915,34.25,75064.39,0.0,-0.3342,0.00014,27.71886]
[1779544218474,34.25,75064.71,0.0,-0.33416,0.00014,27.71763]
[1779544218724,34.25,75065.53,0.0,-0.33405,0.00014,27.71432]
[1779544219951,34.26,75049.31,0.0,-0.33632,0.00014,27.78182]
[1779544224986,34.26,75045.81,0.0,-0.33681,0.00014,27.79635]
[1779544227174,34.26,75043.59,0.0,-0.33712,0.00014,27.80551]
[1779544227742,34.26,75029.98,0.0,-0.33903,0.00014,27.8611]
[1779544232922,34.26,75024.98,0.0,-0.33972,0.00014,27.87834]
[1779544238089,34.26,75031.55,0.0,-0.3388,0.00014,27.85166]
[1779544238783,34.26,75031.55,0.0,-0.3388,0.00014,27.85166]
[1779544244131,34.26,75030.4,0.0,-0.33896,0.00014,27.8564]
[1779544248791,34.26,75039.49,0.0,-0.33769,0.00014,27.81935]
[1779544254201,34.26,75040.99,0.0,-0.33748,0.00014,27.81348]
[1779544259236,34.26,75039.21,0.0,-0.33774,0.00014,27.82102]
[1779544259802,34.26,75039.21,0.0,-0.33774,0.00014,27.82102]
[1779544265278,34.26,75039.6,0.0,-0.3377,0.00014,27.81973]
[1779544270313,34.26,75038.87,0.0,-0.33781,0.00014,27.82294]
[1779544275348,34.27,75038.81,0.0,-0.33782,0.00014,27.8234]
[1779544280383,34.27,75038.18,0.0,-0.33792,0.00014,27.82618]
[1779544285418,34.27,75035.94,0.0,-0.33823,0.00014,27.8355]
[1779544295219,34.27,75036.02,0.0,-0.33823,0.00014,27.8353]
[1779544295334,34.27,75036.02,0.0,-0.33823,0.00014,27.8353]
[1779544300523,34.27,75036.69,0.0,-0.33813,0.00014,27.82978]
[1779544303139,34.27,75036.66,0.0,-0.33813,0.00014,27.8299]
[1779544308579,34.27,75036.18,0.0,-0.33821,0.00014,27.83207]
[1779544313615,34.27,75028.29,0.0,-0.33932,0.00014,27.86428]
[1779544313859,34.27,75028.29,0.0,-0.33932,0.00014,27.86428]
[1779544319657,34.27,75034.08,0.0,-0.33851,0.00014,27.84082]
[1779544319865,34.27,75034.08,0.0,-0.33851,0.00014,27.84082]
[1779544325355,34.28,75038.11,0.0,-0.33795,0.00014,27.82458]
[1779544325743,34.28,75038.11,0.0,-0.33795,0.00014,27.82458]
[1779544331742,34.28,75041.65,0.0,-0.33746,0.00014,27.81022]
[1779544333590,34.28,75041.42,0.0,-0.33749,0.00014,27.81118]
[1779544333860,34.28,75041.42,0.0,-0.33749,0.00014,27.81118]
[1779544333756,34.28,75043.86,0.0,-0.33715,0.00014,27.80119]
[1779544334242,34.28,75043.86,0.0,-0.33715,0.00014,27.80119]
[1779544334763,34.28,75029.69,0.0,-0.33913,0.00014,27.85907]
[1779544339798,34.28,75034.78,0.0,-0.33842,0.00014,27.83844]
[1779544344833,34.28,75021.7,0.0,-0.34026,0.00014,27.89158]
[1779544349868,34.28,75025.54,0.0,-0.33972,0.00014,27.87604]
[1779544351882,34.28,75034.99,0.0,-0.33838,0.00014,27.83471]
[1779544356917,34.28,75034.62,0.0,-0.33844,0.00014,27.8364]
[1779544359721,34.28,75036.52,0.0,-0.33818,0.00014,27.82869]
[1779544359898,34.28,75036.52,0.0,-0.33818,0.00014,27.82869]
[1779544359939,34.28,75016.84,0.0,-0.34094,0.00014,27.90843]
[1779544361155,34.28,75008.88,0.0,-0.34206,0.00014,27.94025]
[1779544366990,34.28,75005.09,0.0,-0.34258,0.00014,27.95494]
[1779544372025,34.27,75006.76,0.0,-0.34233,0.00014,27.94792]
[1779544377060,34.27,75013.25,0.0,-0.34141,0.00014,27.92172]
[1779544382094,34.27,75016.12,0.0,-0.341,0.00014,27.91002]
[1779544387130,34.27,75018.28,0.0,-0.34069,0.00014,27.9012]
[1779544393171,34.27,75018.39,0.0,-0.34067,0.00014,27.90062]
[1779544398207,34.27,75019.19,0.0,-0.34056,0.00014,27.89731]
[1779544403242,34.27,75019.01,0.0,-0.34058,0.00014,27.89797]
[1779544408277,34.27,75019.37,0.0,-0.34053,0.00014,27.89645]
[1779544413312,34.27,75023.31,0.0,-0.33996,0.00014,27.87753]
[1779544413962,34.27,75023.31,0.0,-0.33996,0.00014,27.87753]
[1779544419356,34.27,75032.92,0.0,-0.33861,0.00014,27.83864]
[1779544421781,34.27,75032.93,0.0,-0.33861,0.00014,27.83863]
[1779544422097,34.27,75032.85,0.0,-0.33863,0.00014,27.83903]
[1779544422779,34.27,75047.4,0.0,-0.33658,0.00014,27.77933]
[1779544428428,34.26,75040.94,0.0,-0.33748,0.00014,27.80559]
[1779544432456,34.26,75049.61,0.0,-0.33626,0.00014,27.76969]
[1779544433372,34.26,75049.61,0.0,-0.33626,0.00014,27.76969]
[1779544436484,34.26,75062.9,0.0,-0.3344,0.00014,27.7143]
[1779544439381,34.26,75067.81,0.0,-0.33371,0.00014,27.69371]
[1779544442373,34.26,75077.86,0.0,-0.3323,0.00014,27.6511]
[1779544442431,34.26,75077.86,0.0,-0.3323,0.00014,27.6511]
[1779544442526,34.26,75080.66,0.0,-0.33191,0.00014,27.63912]
[1779544447561,34.25,75084.9,0.0,-0.33129,0.00014,27.62028]
[1779544449659,34.25,75083.37,0.0,-0.3315,0.00014,27.62662]
[1779544449915,34.25,75102.54,0.0,-0.32884,0.00014,27.54457]
[1779544450235,34.25,75102.54,0.0,-0.32884,0.00014,27.54457]
[1779544450278,34.25,75102.54,0.0,-0.32884,0.00014,27.54457]
[1779544450623,34.25,75102.54,0.0,-0.32884,0.00014,27.54457]
[1779544450989,34.25,75117.59,0.0,-0.32675,0.00014,27.47901]
[1779544451028,34.25,75117.59,0.0,-0.32675,0.00014,27.47901]
[1779544451713,34.25,75117.59,0.0,-0.32675,0.00014,27.47901]
[1779544453133,34.25,75121.89,0.0,-0.32615,0.00014,27.46016]
[1779544457468,34.25,75119.1,0.0,-0.32653,0.00014,27.47216]
[1779544457839,34.25,75134.43,0.0,-0.32441,0.00014,27.40477]
[1779544458100,34.25,75134.43,0.0,-0.32441,0.00014,27.40477]
[1779544458973,34.25,75155.82,0.0,-0.32146,0.00014,27.30935]
[1779544460070,34.25,75161.6,0.0,-0.32067,0.00014,27.28336]
[1779544464120,34.25,75164.77,0.0,-0.32023,0.00014,27.26896]
[1779544464690,34.25,75162.16,0.0,-0.32059,0.00014,27.28074]
[1779544466200,34.25,75160.39,0.0,-0.32083,0.00014,27.28871]
[1779544466704,34.25,75154.44,0.0,-0.32165,0.00014,27.31544]
[1779544469317,34.25,75150.06,0.0,-0.32226,0.00014,27.33522]
[1779544469727,34.25,75156.31,0.0,-0.3214,0.00014,27.30717]
[1779544474764,34.25,75164.26,0.0,-0.32029,0.00014,27.26826]
[1779544475432,34.25,75164.26,0.0,-0.32029,0.00014,27.26826]
[1779544475771,34.25,75163.07,0.0,-0.32046,0.00014,27.27372]
[1779544479799,34.25,75154.67,0.0,-0.32162,0.00014,27.31179]
[1779544481443,34.25,75148.24,0.0,-0.3225,0.00014,27.34061]
[1779544481547,34.25,75148.24,0.0,-0.3225,0.00014,27.34061]
[1779544481819,34.25,75161.49,0.0,-0.32068,0.00014,27.2812]
[1779544482986,34.25,75174.29,0.0,-0.31893,0.00014,27.2231]
[1779544487994,34.25,75178.65,0.0,-0.31833,0.00014,27.20327]
[1779544493904,34.25,75177.77,0.0,-0.31845,0.00014,27.20734]
[1779544495918,34.25,75169.25,0.0,-0.31962,0.00014,27.24604]
[1779544500953,34.25,75167.36,0.0,-0.31987,0.00014,27.25443]
[1779544502924,34.25,75171.58,0.0,-0.31929,0.00014,27.23528]
[1779544511023,34.25,75160.07,0.0,-0.32088,0.00014,27.28774]
[1779544516058,34.25,75158.4,0.0,-0.32112,0.00014,27.29545]
[1779544519079,34.25,75150.06,0.0,-0.32226,0.00014,27.33288]
[1779544521627,34.25,75149.52,0.0,-0.32234,0.00014,27.33529]
[1779544522434,34.25,75133.39,0.0,-0.32456,0.00014,27.4069]
[1779544524386,34.25,75130.89,0.0,-0.3249,0.00014,27.4179]
[1779544525775,34.25,75126.52,0.0,-0.3255,0.00014,27.43709]
[1779544525784,34.25,75126.52,0.0,-0.3255,0.00014,27.43709]
[1779544527995,34.25,75122.63,0.0,-0.32604,0.00014,27.45409]
[1779544530502,34.25,75121.2,0.0,-0.32622,0.00014,27.45984]
[1779544532440,34.24,75121.52,0.0,-0.32615,0.00014,27.45507]
[1779544535591,34.24,75116.8,0.0,-0.32679,0.00014,27.47518]
[1779544535923,34.24,75116.8,0.0,-0.32679,0.00014,27.47518]
[1779544536027,34.24,75113.52,0.0,-0.32723,0.00014,27.48907]
[1779544536837,34.24,75159.28,0.0,-0.32092,0.00014,27.28637]
[1779544542240,34.23,75165.45,0.0,-0.32006,0.00014,27.25798]
[1779544545261,34.23,75156.46,0.0,-0.32128,0.00014,27.29816]
[1779544550296,34.23,75165.4,0.0,-0.32004,0.00014,27.25728]
[1779544556619,34.23,75165.76,0.0,-0.31998,0.00014,27.25526]
[1779544559361,34.23,75157.39,0.0,-0.32113,0.00014,27.29303]
[1779544564396,34.23,75159.44,0.0,-0.32086,0.00014,27.28403]
[1779544569431,34.23,75159.2,0.0,-0.3209,0.00014,27.28536]
[1779544574466,34.23,75166.2,0.0,-0.31994,0.00014,27.25408]
[1779544579501,34.23,75163.41,0.0,-0.32034,0.00014,27.26703]
[1779544584536,34.23,75163.49,0.0,-0.32033,0.00014,27.26698]
[1779544589572,34.24,75163.49,0.0,-0.32034,0.00014,27.26729]
[1779544590421,34.24,75163.49,0.0,-0.32034,0.00014,27.26729]
[1779544595614,34.24,75164.2,0.0,-0.32023,0.00014,27.2611]
[1779544600649,34.24,75164.63,0.0,-0.32017,0.00014,27.25918]
[1779544605684,34.24,75159.79,0.0,-0.32084,0.00014,27.28102]
[1779544610722,34.24,75157.64,0.0,-0.32113,0.00014,27.29063]
[1779544615756,34.24,75157.71,0.0,-0.32112,0.00014,27.29023]
[1779544620791,34.24,75157.64,0.0,-0.32113,0.00014,27.29046]
[1779544625826,34.24,75154.04,0.0,-0.32162,0.00014,27.30654]
[1779544630861,34.23,75148.32,0.0,-0.3224,0.00014,27.33195]
[1779544635896,34.23,75150.06,0.0,-0.32215,0.00014,27.3239]
[1779544640931,34.23,75147.37,0.0,-0.32252,0.00014,27.33569]
[1779544645966,34.23,75148.15,0.0,-0.3224,0.00014,27.33192]
[1779544653015,34.23,75143.99,0.0,-0.32295,0.00014,27.3471]
[1779544659057,34.22,75140.66,0.0,-0.32339,0.00014,27.36146]
[1779544664092,34.22,75138.16,0.0,-0.32373,0.00014,27.37212]
[1779544669127,34.22,75138.4,0.0,-0.32368,0.00014,27.37058]
[1779544674163,34.22,75148.2,0.0,-0.32232,0.00014,27.3265]
[1779544679197,34.21,75155.42,0.0,-0.32132,0.00014,27.29394]
[1779544685239,34.21,75156.63,0.0,-0.32115,0.00014,27.28837]
[1779544694203,34.21,75156.63,0.0,-0.32115,0.00014,27.28837]
[1779544700345,34.21,75159.44,0.0,-0.32075,0.00014,27.27536]
[1779544704867,34.21,75159.41,0.0,-0.32076,0.00014,27.27547]
[1779544710416,34.21,75153.19,0.0,-0.32162,0.00014,27.3036]
[1779544716459,34.21,75155.44,0.0,-0.3213,0.00014,27.29078]
[1779544721495,34.22,75158.28,0.0,-0.32092,0.00014,27.27831]
[1779544727537,34.22,75157.22,0.0,-0.32108,0.00014,27.28346]
[1779544731565,34.22,75143.81,0.0,-0.32292,0.00014,27.34369]
[1779544738040,34.22,75142.02,0.0,-0.32317,0.00014,27.35167]
[1779544738077,34.22,75142.32,0.0,-0.32313,0.00014,27.35031]
[1779544738402,34.22,75142.32,0.0,-0.32313,0.00014,27.35031]
[1779544738614,34.22,75129.59,0.0,-0.32489,0.00014,27.40672]
[1779544740250,34.22,75129.59,0.0,-0.32489,0.00014,27.40672]
[1779544745595,34.22,75130.85,0.0,-0.32471,0.00014,27.40098]
[1779544750698,34.22,75134.08,0.0,-0.32426,0.00014,27.3866]
[1779544755736,34.22,75137.41,0.0,-0.3238,0.00014,27.37185]
[1779544763097,34.22,75138.04,0.0,-0.32371,0.00014,27.36908]
[1779544763164,34.22,75138.04,0.0,-0.32371,0.00014,27.36918]
[1779544768827,34.22,75143.22,0.0,-0.323,0.00014,27.34603]
[1779544774869,34.22,75145.22,0.0,-0.3227,0.00014,27.33396]
[1779544777823,34.22,75143.01,0.0,-0.32301,0.00014,27.34379]
[1779544777907,34.22,75141.24,0.0,-0.32325,0.00014,27.35165]
[1779544778904,34.22,75127.03,0.0,-0.32521,0.00014,27.41457]
[1779544783939,34.22,75127.33,0.0,-0.32517,0.00014,27.41312]
[1779544788974,34.21,75128.64,0.0,-0.32498,0.00014,27.40717]
[1779544789372,34.21,75128.64,0.0,-0.32498,0.00014,27.40717]
[1779544795017,34.21,75129.7,0.0,-0.32484,0.00014,27.4025]
[1779544800076,34.21,75137.08,0.0,-0.32382,0.00014,27.36989]
[1779544800382,34.21,75137.08,0.0,-0.32382,0.00014,27.36989]
[1779544800955,34.21,75137.08,0.0,-0.32382,0.00014,27.36989]
[1779544801092,34.21,75141.88,0.0,-0.32316,0.00014,27.34859]
[1779544806122,34.21,75146.12,0.0,-0.32256,0.00014,27.32938]
[1779544811158,34.21,75147.13,0.0,-0.32242,0.00014,27.32462]
[1779544815186,34.21,75137.73,0.0,-0.3237,0.00014,27.36618]
[1779544818553,34.21,75135.95,0.0,-0.32394,0.00014,27.37379]
[1779544818892,34.21,75135.95,0.0,-0.32394,0.00014,27.37379]
[1779544820592,34.2,75126.87,0.0,-0.32518,0.00014,27.41335]
[1779544820600,34.2,75126.87,0.0,-0.32518,0.00014,27.41335]
[1779544821228,34.2,75126.77,0.0,-0.32519,0.00014,27.41369]
[1779544826263,34.2,75123.88,0.0,-0.32558,0.00014,27.4259]
[1779544831299,34.2,75121.25,0.0,-0.32591,0.00014,27.43385]
[1779544836334,34.19,75121.89,0.0,-0.3258,0.00014,27.43042]
[1779544841369,34.19,75121.21,0.0,-0.32588,0.00014,27.4328]
[1779544847412,34.18,75121.33,0.0,-0.32584,0.00014,27.43153]
[1779544852447,34.18,75112.81,0.0,-0.327,0.00014,27.4682]
[1779544854378,34.18,75112.81,0.0,-0.327,0.00014,27.4682]
[1779544855621,34.18,75109.48,0.0,-0.32745,0.00014,27.48242]
[1779544861512,34.17,75100.92,0.0,-0.32863,0.00014,27.51897]
[1779544863847,34.17,75099.78,0.0,-0.32878,0.00014,27.5238]
[1779544867972,34.17,75092.69,0.0,-0.32975,0.00014,27.55396]
[1779544873596,34.16,75089.16,0.0,-0.33022,0.00014,27.56826]
[1779544876553,34.16,75085.59,0.0,-0.33071,0.00014,27.58315]
[1779544878267,34.16,75085.05,0.0,-0.33078,0.00014,27.58546]
[1779544883666,34.15,75085.18,0.0,-0.33073,0.00014,27.58397]
[1779544888700,34.15,75082.32,0.0,-0.33111,0.00014,27.59549]
[1779544893736,34.14,75087.81,0.0,-0.33031,0.00014,27.56836]
[1779544898771,34.14,75087.76,0.0,-0.3303,0.00014,27.56799]
[1779544903806,34.14,75084.5,0.0,-0.33074,0.00014,27.58136]
[1779544908841,34.13,75085.26,0.0,-0.33062,0.00014,27.5775]
[1779544913876,34.13,75084.65,0.0,-0.33068,0.00014,27.5795]
[1779544915645,34.13,75083.36,0.0,-0.33086,0.00014,27.58491]
[1779544920152,34.12,75081.19,0.0,-0.33115,0.00014,27.59368]
[1779544922728,34.12,75081.16,0.0,-0.33114,0.00014,27.59355]
[1779544928981,34.11,75080.03,0.0,-0.33127,0.00014,27.59736]
[1779544931500,34.11,75080.0,0.0,-0.33127,0.00014,27.59736]
[1779544940058,34.1,75082.99,0.0,-0.33082,0.00014,27.58339]
[1779544945094,34.1,75082.92,0.0,-0.33081,0.00014,27.58312]
[1779544950129,34.1,75081.58,0.0,-0.33098,0.00014,27.58831]
[1779544954911,34.09,75080.99,0.0,-0.33104,0.00014,27.58739]
[1779544960199,34.09,75079.55,0.0,-0.33122,0.00014,27.59287]
[1779544968255,34.08,75077.22,0.0,-0.33151,0.00014,27.60176]
[1779544971001,34.08,75069.74,0.0,-0.33255,0.00014,27.63335]
[1779544976311,34.07,75065.54,0.0,-0.33311,0.00014,27.65025]
[1779544980734,34.07,75064.08,0.0,-0.3333,0.00014,27.6558]
[1779544980743,34.07,75064.08,0.0,-0.3333,0.00014,27.6558]
[1779544981289,34.07,75064.08,0.0,-0.3333,0.00014,27.6558]
[1779544986381,34.06,75061.44,0.0,-0.33364,0.00014,27.66594]
[1779544991416,34.05,75066.09,0.0,-0.33296,0.00014,27.64535]
[1779544996451,34.05,75067.26,0.0,-0.33277,0.00014,27.63955]
[1779545001547,34.05,75067.56,0.0,-0.33272,0.00014,27.63795]
[1779545011556,34.03,75066.91,0.0,-0.33273,0.00014,27.63563]
[1779545016591,34.03,75066.61,0.0,-0.33275,0.00014,27.63612]
[1779545021626,34.02,75066.54,0.0,-0.33273,0.00014,27.63565]
[1779545026661,34.01,75063.93,0.0,-0.33308,0.00014,27.64591]
[1779545032703,34.01,75061.94,0.0,-0.33333,0.00014,27.65334]
[1779545038745,34.0,75061.46,0.0,-0.33336,0.00014,27.65429]
[1779545043780,33.99,75059.88,0.0,-0.33355,0.00014,27.66005]
[1779545045819,33.99,75058.5,0.0,-0.33374,0.00014,27.6657]
[1779545050829,33.98,75054.88,0.0,-0.33421,0.00014,27.67979]
[1779545055864,33.97,75051.33,0.0,-0.33468,0.00014,27.69369]
[1779545059359,33.97,75050.26,0.0,-0.33482,0.00014,27.69775]
[1779545064927,33.96,75049.48,0.0,-0.33488,0.00014,27.6995]
[1779545069962,33.95,75049.32,0.0,-0.33487,0.00014,27.69909]
[1779545074743,33.95,75048.89,0.0,-0.3349,0.00014,27.69727]
[1779545076012,33.94,75051.37,0.0,-0.33454,0.00014,27.6864]
[1779545082050,33.93,75059.24,0.0,-0.33339,0.00014,27.6518]
[1779545087085,33.93,75059.93,0.0,-0.33326,0.00014,27.648]
[1779545092120,33.92,75060.91,0.0,-0.3331,0.00014,27.64297]
[1779545097155,33.92,75059.71,0.0,-0.33324,0.00014,27.6472]
[1779545102190,33.91,75060.54,0.0,-0.3331,0.00014,27.64279]
[1779545107226,33.9,75059.25,0.0,-0.33325,0.00014,27.64739]
[1779545111979,33.9,75052.29,0.0,-0.33421,0.00014,27.67617]
[1779545117296,33.89,75052.56,0.0,-0.33414,0.00014,27.67383]
[1779545123338,33.88,75052.38,0.0,-0.33413,0.00014,27.67342]
[1779545129380,33.87,75052.58,0.0,-0.33406,0.00014,27.67121]
[1779545134415,33.86,75049.76,0.0,-0.33441,0.00014,27.67918]
[1779545139450,33.86,75051.12,0.0,-0.33419,0.00014,27.67246]
[1779545146499,33.85,75050.61,0.0,-0.33422,0.00014,27.67332]
[1779545150527,33.84,75042.38,0.0,-0.33536,0.00014,27.70733]
[1779545153192,33.84,75041.52,0.0,-0.33547,0.00014,27.71053]
[1779545154795,33.84,75041.01,0.0,-0.33553,0.00014,27.71227]
[1779545154835,33.84,75041.01,0.0,-0.33553,0.00014,27.71227]
[1779545160597,33.83,75029.72,0.0,-0.33709,0.00014,27.75818]
[1779545160740,33.83,75029.72,0.0,-0.33709,0.00014,27.75818]
[1779545163599,33.82,75033.08,0.0,-0.3366,0.00014,27.74369]
[1779545165303,33.82,75033.38,0.0,-0.33654,0.00014,27.74199]
[1779545165306,33.82,75033.38,0.0,-0.33654,0.00014,27.74199]
[1779545170667,33.81,75045.0,0.0,-0.33486,0.00014,27.692]
[1779545172930,33.81,75045.25,0.0,-0.33481,0.00014,27.69059]
[1779545180736,33.8,75051.37,0.0,-0.33391,0.00014,27.66339]
[1779545185018,33.8,75048.16,0.0,-0.33435,0.00014,27.67656]
[1779545191813,33.79,75051.27,0.0,-0.33386,0.00014,27.6591]
[1779545193606,33.79,75051.27,0.0,-0.33386,0.00014,27.6591]
[1779545194909,33.78,75051.33,0.0,-0.33384,0.00014,27.65854]
[1779545200877,33.78,75060.19,0.0,-0.33256,0.00014,27.61979]
[1779545206346,33.77,75060.28,0.0,-0.33253,0.00014,27.61893]
[1779545211954,33.77,75063.27,0.0,-0.33208,0.00014,27.60528]
[1779545216989,33.77,75066.87,0.0,-0.33156,0.00014,27.58929]
[1779545219294,33.77,75067.4,0.0,-0.33148,0.00014,27.58693]
[1779545219372,33.77,75067.4,0.0,-0.33148,0.00014,27.58693]
[1779545220444,33.76,75067.45,0.0,-0.33147,0.00014,27.58664]
[1779545220448,33.76,75067.45,0.0,-0.33147,0.00014,27.58664]
[1779545220541,33.76,75067.45,0.0,-0.33147,0.00014,27.58664]
[1779545221003,33.76,75067.95,0.0,-0.3314,0.00014,27.58441]
[1779545221190,33.76,75067.95,0.0,-0.3314,0.00014,27.58441]
[1779545221230,33.76,75067.95,0.0,-0.3314,0.00014,27.58441]
[1779545221383,33.76,75067.95,0.0,-0.3314,0.00014,27.58441]
[1779545221435,33.76,75067.95,0.0,-0.3314,0.00014,27.58441]
[1779545221712,33.76,75112.98,0.0,-0.32506,0.00014,27.38655]
[1779545221956,33.76,75112.98,0.0,-0.32506,0.00014,27.38655]
[1779545222157,33.76,75112.98,0.0,-0.32506,0.00014,27.38655]
[1779545222227,33.76,75112.98,0.0,-0.32506,0.00014,27.38655]
[1779545222647,33.76,75149.85,0.0,-0.31992,0.00014,27.21942]
[1779545223416,33.76,75149.85,0.0,-0.31992,0.00014,27.21942]
[1779545229192,33.76,75163.13,0.0,-0.31807,0.00014,27.15817]
[1779545235124,33.77,75164.98,0.0,-0.31782,0.00014,27.14982]
[1779545235822,33.77,75164.98,0.0,-0.31782,0.00014,27.14982]
[1779545238948,33.76,75166.35,0.0,-0.31763,0.00014,27.14323]
[1779545238990,33.76,75166.35,0.0,-0.31763,0.00014,27.14323]
[1779545239051,33.76,75166.35,0.0,-0.31763,0.00014,27.14323]
[1779545244187,33.76,75157.24,0.0,-0.31889,0.00014,27.18537]
[1779545244830,33.76,75157.24,0.0,-0.31889,0.00014,27.18537]
[1779545246730,33.76,75157.04,0.0,-0.31892,0.00014,27.1863]
[1779545246805,33.76,75157.04,0.0,-0.31892,0.00014,27.1863]
[1779545250489,33.76,75155.72,0.0,-0.31908,0.00014,27.19177]
[1779545255636,33.76,75154.71,0.0,-0.31919,0.00014,27.19258]
[1779545261306,33.75,75156.69,0.0,-0.31888,0.00014,27.18234]
[1779545267350,33.74,75160.5,0.0,-0.31833,0.00014,27.16388]
[1779545273376,33.74,75160.48,0.0,-0.31832,0.00014,27.1637]
[1779545279435,33.73,75158.12,0.0,-0.31861,0.00014,27.17325]
[1779545280489,33.73,75158.12,0.0,-0.31861,0.00014,27.17325]
[1779545285551,33.73,75161.01,0.0,-0.31819,0.00014,27.15914]
[1779545291519,33.72,75165.53,0.0,-0.31754,0.00014,27.13731]
[1779545296554,33.72,75162.08,0.0,-0.318,0.00014,27.15273]
[1779545301589,33.72,75165.31,0.0,-0.31753,0.00014,27.13696]
[1779545306624,33.71,75167.89,0.0,-0.31716,0.00014,27.12435]
[1779545310244,33.71,75167.72,0.0,-0.31717,0.00014,27.12482]
[1779545315687,33.71,75157.15,0.0,-0.3186,0.00014,27.17011]
[1779545321639,33.7,75155.37,0.0,-0.31884,0.00014,27.17805]
[1779545326764,33.7,75155.15,0.0,-0.31884,0.00014,27.17771]
[1779545332805,33.69,75156.33,0.0,-0.31865,0.00014,27.17137]
[1779545337841,33.69,75156.46,0.0,-0.31861,0.00014,27.17008]
[1779545342876,33.68,75156.49,0.0,-0.31859,0.00014,27.16927]
[1779545347911,33.68,75156.25,0.0,-0.3186,0.00014,27.16971]
[1779545352946,33.67,75156.36,0.0,-0.31857,0.00014,27.16855]
[1779545357981,33.67,75157.15,0.0,-0.31844,0.00014,27.16425]
[1779545363016,33.67,75156.29,0.0,-0.31854,0.00014,27.16762]
[1779545364235,33.67,75156.29,0.0,-0.31854,0.00014,27.16762]
[1779545366040,33.66,75146.53,0.0,-0.31989,0.00014,27.21234]
[1779545367942,33.66,75146.53,0.0,-0.31989,0.00014,27.21234]
[1779545371166,33.66,75146.92,0.0,-0.31982,0.00014,27.20988]
[1779545374096,33.66,75135.9,0.0,-0.32133,0.00014,27.25675]
[1779545379131,33.65,75134.96,0.0,-0.32143,0.00014,27.26001]
[1779545389201,33.64,75134.79,0.0,-0.32139,0.00014,27.25873]
[1779545394236,33.63,75133.66,0.0,-0.32152,0.00014,27.26286]
[1779545399271,33.62,75130.18,0.0,-0.32198,0.00014,27.27762]
[1779545404306,33.62,75133.63,0.0,-0.32146,0.00014,27.26074]
[1779545409343,33.61,75132.79,0.0,-0.32155,0.00014,27.26349]
[1779545414379,33.6,75134.09,0.0,-0.32133,0.00014,27.25643]
[1779545417478,33.6,75134.17,0.0,-0.32131,0.00014,27.25563]
[1779545417537,33.6,75144.76,0.0,-0.31982,0.00014,27.20667]
[1779545418991,33.6,75144.76,0.0,-0.31982,0.00014,27.20667]
[1779545418410,33.6,75157.7,0.0,-0.31801,0.00014,27.14642]
[1779545419763,33.6,75157.7,0.0,-0.31801,0.00014,27.14642]
[1779545419771,33.6,75157.7,0.0,-0.31801,0.00014,27.14642]
[1779545420497,33.6,75157.63,0.0,-0.31801,0.00014,27.14649]
[1779545426467,33.59,75156.59,0.0,-0.31814,0.00014,27.15057]
[1779545431502,33.59,75156.8,0.0,-0.31808,0.00014,27.14593]
[1779545436537,33.58,75157.91,0.0,-0.3179,0.00014,27.14019]
[1779545438559,33.58,75166.65,0.0,-0.31668,0.00014,27.09904]
[1779545444601,33.58,75164.68,0.0,-0.31694,0.00014,27.10781]
[1779545449644,33.58,75164.44,0.0,-0.31696,0.00014,27.10853]
[1779545454694,33.58,75160.11,0.0,-0.31756,0.00014,27.12837]
[1779545459735,33.57,75156.56,0.0,-0.31803,0.00014,27.1443]
[1779545464770,33.57,75156.37,0.0,-0.31804,0.00014,27.14461]
[1779545469805,33.57,75159.76,0.0,-0.31756,0.00014,27.12831]
[1779545474840,33.56,75160.53,0.0,-0.31743,0.00014,27.12408]
[1779545479875,33.56,75160.39,0.0,-0.31744,0.00014,27.12422]
[1779545484910,33.56,75160.27,0.0,-0.31744,0.00014,27.12426]
[1779545489945,33.55,75160.77,0.0,-0.31736,0.00014,27.1214]
[1779545496994,33.55,75160.58,0.0,-0.31735,0.00014,27.11854]
[1779545502029,33.55,75159.59,0.0,-0.31747,0.00014,27.12266]
[1779545507064,33.54,75160.17,0.0,-0.31738,0.00014,27.11943]
[1779545512099,33.54,75160.28,0.0,-0.31735,0.00014,27.11841]
[1779545517135,33.54,75159.69,0.0,-0.31742,0.00014,27.12067]
[1779545518630,33.54,75159.69,0.0,-0.31742,0.00014,27.12067]
[1779545526198,33.53,75154.28,0.0,-0.31814,0.00014,27.14495]
[1779545531233,33.53,75155.86,0.0,-0.31791,0.00014,27.13702]
[1779545533217,33.53,75155.86,0.0,-0.31791,0.00014,27.13702]
[1779545538282,33.52,75160.11,0.0,-0.3173,0.00014,27.11648]
[1779545544323,33.52,75160.81,0.0,-0.31719,0.00014,27.11274]
[1779545549359,33.52,75160.86,0.0,-0.31717,0.00014,27.11211]
[1779545554394,33.52,75161.72,0.0,-0.31702,0.00014,27.10463]
[1779545559429,33.51,75161.74,0.0,-0.31701,0.00014,27.10415]
[1779545569499,33.51,75158.72,0.0,-0.31741,0.00014,27.11747]
[1779545575541,33.51,75158.35,0.0,-0.31744,0.00014,27.1187]
[1779545583597,33.5,75158.42,0.0,-0.31742,0.00014,27.11773]
[1779545594675,33.5,75158.51,0.0,-0.31738,0.00014,27.11646]
[1779545599710,33.5,75161.21,0.0,-0.31699,0.00014,27.10346]
[1779545606759,33.49,75161.14,0.0,-0.31699,0.00014,27.10337]
[1779545612801,33.49,75160.18,0.0,-0.3171,0.00014,27.10446]
[1779545617836,33.49,75160.2,0.0,-0.31709,0.00014,27.10404]
[1779545622871,33.49,75160.48,0.0,-0.31704,0.00014,27.1024]
[1779545632941,33.48,75160.65,0.0,-0.317,0.00014,27.10091]
[1779545637978,33.48,75161.94,0.0,-0.31681,0.00014,27.09454]
[1779545643013,33.48,75162.32,0.0,-0.31675,0.00014,27.09246]
[1779545651070,33.48,75162.53,0.0,-0.31671,0.00014,27.09101]
[1779545656106,33.47,75162.35,0.0,-0.31673,0.00014,27.09158]
[1779545661141,33.47,75160.48,0.0,-0.31698,0.00014,27.1001]
[1779545662625,33.47,75160.53,0.0,-0.31697,0.00014,27.0998]
[1779545668190,33.47,75160.9,0.0,-0.31691,0.00014,27.09769]
[1779545673225,33.47,75160.76,0.0,-0.3169,0.00014,27.095]
[1779545678260,33.47,75161.05,0.0,-0.31686,0.00014,27.09334]
[1779545683295,33.47,75159.21,0.0,-0.31711,0.00014,27.10171]
[1779545688398,33.46,75159.41,0.0,-0.31707,0.00014,27.10051]
[1779545690711,33.46,75159.22,0.0,-0.31709,0.00014,27.10128]
[1779545690814,33.46,75159.22,0.0,-0.31709,0.00014,27.10128]
[1779545691507,33.46,75152.15,0.0,-0.31808,0.00014,27.1344]
[1779545691608,33.46,75142.68,0.0,-0.31941,0.00014,27.1785]
[1779545698400,33.46,75130.74,0.0,-0.32106,0.00014,27.23278]
[1779545699743,33.46,75130.74,0.0,-0.32106,0.00014,27.23278]
[1779545699766,33.45,75127.18,0.0,-0.32155,0.00014,27.24901]
[1779545704442,33.45,75136.04,0.0,-0.32029,0.00014,27.20755]
[1779545709477,33.45,75136.54,0.0,-0.32021,0.00014,27.20481]
[1779545716526,33.45,75135.21,0.0,-0.32038,0.00014,27.21042]
[1779545718284,33.45,75135.21,0.0,-0.32038,0.00014,27.21042]
[1779545719255,33.45,75133.88,0.0,-0.32057,0.00014,27.2165]
[1779545720554,33.44,75122.14,0.0,-0.32221,0.00014,27.27031]
[1779545725589,33.44,75129.53,0.0,-0.32117,0.00014,27.23615]
[1779545730639,33.44,75129.61,0.0,-0.32115,0.00014,27.23575]
[1779545730646,33.44,75129.61,0.0,-0.32115,0.00014,27.23575]
[1779545730740,33.44,75129.51,0.0,-0.32117,0.00014,27.23619]
[1779545736666,33.44,75128.05,0.0,-0.32133,0.00014,27.23885]
[1779545741701,33.43,75125.5,0.0,-0.32166,0.00014,27.24971]
[1779545746736,33.42,75125.13,0.0,-0.32169,0.00014,27.25051]
[1779545751773,33.42,75124.89,0.0,-0.3217,0.00014,27.25073]
[1779545757815,33.41,75124.86,0.0,-0.32167,0.00014,27.24981]
[1779545762850,33.41,75125.3,0.0,-0.32159,0.00014,27.24691]
[1779545767885,33.4,75125.24,0.0,-0.32157,0.00014,27.24633]
[1779545772920,33.4,75125.7,0.0,-0.32148,0.00014,27.24336]
[1779545778962,33.39,75124.88,0.0,-0.32157,0.00014,27.24614]
[1779545783997,33.39,75122.21,0.0,-0.32192,0.00014,27.2576]
[1779545789032,33.38,75121.02,0.0,-0.32206,0.00014,27.2622]
[1779545794067,33.37,75121.1,0.0,-0.32201,0.00014,27.25791]
[1779545796745,33.37,75121.13,0.0,-0.32199,0.00014,27.25725]
[1779545797140,33.37,75121.13,0.0,-0.32199,0.00014,27.25725]
[1779545797275,33.37,75121.13,0.0,-0.32199,0.00014,27.25725]
[1779545797342,33.37,75146.55,0.0,-0.31841,0.00014,27.13899]
[1779545797446,33.37,75146.55,0.0,-0.31841,0.00014,27.13899]
[1779545797586,33.37,75146.55,0.0,-0.31841,0.00014,27.13899]
[1779545798289,33.37,75146.55,0.0,-0.31841,0.00014,27.13899]
[1779545798360,33.37,75146.55,0.0,-0.31841,0.00014,27.13899]
[1779545798311,33.37,75164.17,0.0,-0.31593,0.00014,27.05579]
[1779545798645,33.37,75164.17,0.0,-0.31593,0.00014,27.05579]
[1779545798712,33.37,75164.17,0.0,-0.31593,0.00014,27.05579]
[1779545798728,33.37,75164.17,0.0,-0.31593,0.00014,27.05579]
[1779545804290,33.37,75165.62,0.0,-0.31573,0.00014,27.04888]
[1779545809010,33.37,75166.1,0.0,-0.31566,0.00014,27.04659]
[1779545814207,33.37,75166.4,0.0,-0.31562,0.00014,27.04516]
[1779545819243,33.37,75166.67,0.0,-0.31558,0.00014,27.04384]
[1779545824279,33.37,75165.92,0.0,-0.31568,0.00014,27.04733]
[1779545824838,33.37,75165.92,0.0,-0.31568,0.00014,27.04733]
[1779545834352,33.37,75168.05,0.0,-0.31538,0.00014,27.03703]
[1779545841401,33.37,75169.92,0.0,-0.31512,0.00014,27.02808]
[1779545846437,33.37,75173.04,0.0,-0.31468,0.00014,27.0132]
[1779545852479,33.37,75176.79,0.0,-0.31414,0.00014,26.99237]
[1779545857514,33.37,75168.73,0.0,-0.31527,0.00014,27.03098]
[1779545859528,33.37,75158.99,0.0,-0.31664,0.00014,27.07718]
[1779545866577,33.37,75158.75,0.0,-0.31666,0.00014,27.07797]
[1779545871612,33.37,75159.35,0.0,-0.31657,0.00014,27.0749]
[1779545877654,33.36,75150.43,0.0,-0.31782,0.00014,27.11677]
[1779545882994,33.36,75150.22,0.0,-0.31784,0.00014,27.11744]
[1779545888731,33.36,75150.62,0.0,-0.31777,0.00014,27.11498]
[1779545893766,33.36,75150.29,0.0,-0.3178,0.00014,27.11608]
[1779545898801,33.35,75155.09,0.0,-0.31711,0.00014,27.09298]
[1779545903835,33.35,75155.81,0.0,-0.317,0.00014,27.08921]
[1779545915920,33.35,75156.24,0.0,-0.31691,0.00014,27.08335]
[1779545922971,33.34,75156.77,0.0,-0.31682,0.00014,27.08044]
[1779545930020,33.34,75156.82,0.0,-0.3168,0.00014,27.07985]
[1779545939519,33.34,75156.83,0.0,-0.3168,0.00014,27.07965]
[1779545947139,33.32,75155.67,0.0,-0.31685,0.00014,27.08123]
[1779545950581,33.32,75154.11,0.0,-0.31707,0.00014,27.08846]
[1779545953187,33.32,75154.11,0.0,-0.31707,0.00014,27.08841]
[1779545960230,33.31,75154.14,0.0,-0.31705,0.00014,27.08776]
[1779545964003,33.31,75154.25,0.0,-0.31703,0.00014,27.08708]
[1779545969293,33.31,75153.51,0.0,-0.31712,0.00014,27.09017]
[1779545972057,33.31,75146.98,0.0,-0.31802,0.00014,27.11778]
[1779545976343,33.31,75134.47,0.0,-0.31977,0.00014,27.17588]
[1779545978594,33.31,75133.31,0.0,-0.31993,0.00014,27.18102]
[1779545981967,33.3,75129.78,0.0,-0.32041,0.00014,27.19703]
[1779545982271,33.3,75129.78,0.0,-0.32041,0.00014,27.19703]
[1779545988429,33.3,75139.78,0.0,-0.31898,0.00014,27.14954]
[1779545992317,33.3,75139.53,0.0,-0.31901,0.00014,27.15038]
[1779545998357,33.29,75139.16,0.0,-0.31904,0.00014,27.15157]
[1779545998373,33.29,75139.16,0.0,-0.31904,0.00014,27.15157]
[1779545998499,33.29,75148.58,0.0,-0.31771,0.00014,27.10707]
[1779545998890,33.29,75148.58,0.0,-0.31771,0.00014,27.10707]
[1779546000557,33.29,75155.27,0.0,-0.31676,0.00014,27.07537]
[1779546006555,33.29,75156.56,0.0,-0.31658,0.00014,27.069]
[1779546013604,33.29,75156.57,0.0,-0.31657,0.00014,27.06876]
[1779546018647,33.29,75156.88,0.0,-0.31652,0.00014,27.06719]
[1779546023682,33.29,75157.14,0.0,-0.31648,0.00014,27.06589]
[1779546028717,33.29,75157.8,0.0,-0.31639,0.00014,27.0627]
[1779546033752,33.29,75159.36,0.0,-0.31616,0.00014,27.05224]
[1779546037329,33.29,75159.61,0.0,-0.31612,0.00014,27.05106]
[1779546041048,33.29,75163.14,0.0,-0.31563,0.00014,27.0343]
[1779546047850,33.29,75162.95,0.0,-0.31566,0.00014,27.03538]
[1779546053892,33.29,75163.47,0.0,-0.31559,0.00014,27.03319]
[1779546059934,33.29,75163.44,0.0,-0.31561,0.00014,27.0337]
[1779546064969,33.29,75163.59,0.0,-0.3156,0.00014,27.03332]
[1779546068307,33.3,75163.65,0.0,-0.31559,0.00014,27.03316]
[1779546068398,33.3,75163.65,0.0,-0.31559,0.00014,27.03316]
[1779546068441,33.3,75163.65,0.0,-0.31559,0.00014,27.03316]
[1779546068495,33.3,75163.65,0.0,-0.31559,0.00014,27.03316]
[1779546068537,33.3,75163.65,0.0,-0.31559,0.00014,27.03316]
[1779546068593,33.3,75163.65,0.0,-0.31559,0.00014,27.03316]
[1779546068670,33.3,75170.52,0.0,-0.31463,0.00014,27.00041]
[1779546068924,33.3,75170.52,0.0,-0.31463,0.00014,27.00041]
[1779546069510,33.3,75206.12,0.0,-0.30966,0.00014,26.8281]
[1779546071020,33.3,75218.02,0.0,-0.30801,0.00014,26.76969]
[1779546073292,33.3,75217.77,0.0,-0.30805,0.00014,26.77113]
[1779546073337,33.3,75218.06,0.0,-0.30802,0.00014,26.76991]
[1779546074645,33.3,75218.06,0.0,-0.30802,0.00014,26.76991]
[1779546075048,33.3,75217.48,0.0,-0.3081,0.00014,26.77292]
[1779546080474,33.3,75218.48,0.0,-0.30797,0.00014,26.76829]
[1779546080505,33.3,75218.48,0.0,-0.30797,0.00014,26.76829]
[1779546080578,33.3,75218.48,0.0,-0.30797,0.00014,26.76829]
[1779546080650,33.3,75218.64,0.0,-0.30795,0.00014,26.76765]
[1779546086591,33.3,75225.57,0.0,-0.30699,0.00014,26.73345]
[1779546087054,33.3,75230.79,0.0,-0.30627,0.00014,26.70753]
[1779546087061,33.3,75230.79,0.0,-0.30627,0.00014,26.70753]
[1779546088871,33.31,75232.26,0.0,-0.30607,0.00014,26.70032]
[1779546094183,33.3,75239.35,0.0,-0.30507,0.00014,26.6614]
[1779546099218,33.3,75234.28,0.0,-0.30575,0.00014,26.68626]
[1779546104252,33.3,75236.59,0.0,-0.30542,0.00014,26.67419]
[1779546104694,33.3,75236.59,0.0,-0.30542,0.00014,26.67419]
[1779546110294,33.29,75237.39,0.0,-0.30529,0.00014,26.66931]
[1779546115340,33.29,75238.59,0.0,-0.3051,0.00014,26.66254]
[1779546118741,33.29,75231.69,0.0,-0.30604,0.00014,26.69658]
[1779546119459,33.29,75231.69,0.0,-0.30604,0.00014,26.69658]
[1779546122573,33.29,75217.57,0.0,-0.308,0.00014,26.76643]
[1779546122579,33.29,75217.52,0.0,-0.308,0.00014,26.76665]
[1779546126971,33.29,75213.05,0.0,-0.30863,0.00014,26.78905]
[1779546132459,33.29,75212.18,0.0,-0.30878,0.00014,26.79433]
[1779546137494,33.3,75218.78,0.0,-0.30788,0.00014,26.76247]
[1779546142530,33.3,75224.05,0.0,-0.30717,0.00014,26.73732]
[1779546148573,33.31,75223.9,0.0,-0.30723,0.00014,26.73925]
[1779546153608,33.31,75220.2,0.0,-0.30775,0.00014,26.75549]
[1779546158643,33.32,75219.09,0.0,-0.30793,0.00014,26.76186]
[1779546163677,33.32,75217.59,0.0,-0.30816,0.00014,26.77014]
[1779546168713,33.33,75217.69,0.0,-0.30817,0.00014,26.77049]
[1779546174755,33.33,75218.25,0.0,-0.30811,0.00014,26.76872]
[1779546180797,33.34,75218.41,0.0,-0.30812,0.00014,26.76889]
[1779546185833,33.34,75218.32,0.0,-0.30815,0.00014,26.77015]
[1779546190868,33.35,75218.6,0.0,-0.30813,0.00014,26.76959]
[1779546197753,33.35,75219.76,0.0,-0.30799,0.00014,26.76455]
[1779546204966,33.36,75225.59,0.0,-0.30722,0.00014,26.7371]
[1779546208995,33.36,75235.23,0.0,-0.3059,0.00014,26.68982]
[1779546213180,33.36,75239.91,0.0,-0.30526,0.00014,26.66401]
[1779546215314,33.36,75239.38,0.0,-0.30533,0.00014,26.66687]
[1779546215406,33.36,75239.64,0.0,-0.3053,0.00014,26.66552]
[1779546218849,33.36,75239.25,0.0,-0.30534,0.00014,26.66698]
[1779546218851,33.36,75239.25,0.0,-0.30534,0.00014,26.66698]
[1779546218905,33.36,75239.25,0.0,-0.30533,0.00014,26.66681]
[1779546224099,33.36,75235.26,0.0,-0.30587,0.00014,26.68612]
[1779546230141,33.35,75233.36,0.0,-0.30611,0.00014,26.69473]
[1779546235178,33.35,75237.06,0.0,-0.30558,0.00014,26.67559]
[1779546240213,33.35,75239.16,0.0,-0.30527,0.00014,26.66448]
[1779546245249,33.34,75241.26,0.0,-0.30497,0.00014,26.6534]
[1779546246375,33.34,75241.26,0.0,-0.30497,0.00014,26.6534]
[1779546246456,33.34,75243.32,0.0,-0.30468,0.00014,26.64297]
[1779546246979,33.34,75243.32,0.0,-0.30468,0.00014,26.64297]
[1779546247296,33.34,75243.32,0.0,-0.30468,0.00014,26.64297]
[1779546247366,33.34,75256.13,0.0,-0.30291,0.00014,26.57836]
[1779546247988,33.34,75256.13,0.0,-0.30291,0.00014,26.57836]
[1779546249753,33.34,75260.85,0.0,-0.30226,0.00014,26.55438]
[1779546254313,33.34,75252.09,0.0,-0.30345,0.00014,26.59816]
[1779546256055,33.34,75250.59,0.0,-0.30366,0.00014,26.60559]
[1779546258099,33.34,75249.71,0.0,-0.30377,0.00014,26.60975]
[1779546259375,33.34,75249.86,0.0,-0.30375,0.00014,26.60886]
[1779546265803,33.33,75241.17,0.0,-0.30492,0.00014,26.65149]
[1779546266351,33.33,75239.79,0.0,-0.3051,0.00014,26.65803]
[1779546266696,33.33,75239.79,0.0,-0.3051,0.00014,26.65803]
[1779546266797,33.33,75232.05,0.0,-0.30617,0.00014,26.6966]
[1779546267476,33.33,75232.05,0.0,-0.30617,0.00014,26.6966]
[1779546267578,33.33,75222.36,0.0,-0.30751,0.00014,26.74471]
[1779546269421,33.33,75213.79,0.0,-0.30871,0.00014,26.78725]
[1779546274456,33.33,75213.83,0.0,-0.3087,0.00014,26.78463]
[1779546279491,33.34,75217.73,0.0,-0.30818,0.00014,26.7661]
[1779546287547,33.34,75221.16,0.0,-0.30774,0.00014,26.75046]
[1779546292584,33.35,75226.44,0.0,-0.30703,0.00014,26.72519]
[1779546297619,33.35,75226.67,0.0,-0.30702,0.00014,26.72503]
[1779546303661,33.36,75222.53,0.0,-0.30763,0.00014,26.74684]
[1779546309703,33.37,75223.72,0.0,-0.3075,0.00014,26.74206]
[1779546310710,33.37,75232.57,0.0,-0.30627,0.00014,26.69818]
[1779546314816,33.37,75236.39,0.0,-0.30577,0.00014,26.68008]
[1779546319773,33.38,75245.02,0.0,-0.3046,0.00014,26.63778]
[1779546324808,33.38,75249.82,0.0,-0.30395,0.00014,26.61436]
[1779546329843,33.38,75251.44,0.0,-0.30375,0.00014,26.60693]
[1779546329923,33.38,75251.44,0.0,-0.30375,0.00014,26.60693]
[1779546333871,33.38,75240.05,0.0,-0.30529,0.00014,26.66051]
[1779546339875,33.38,75236.56,0.0,-0.30576,0.00014,26.67728]
[1779546339918,33.38,75236.56,0.0,-0.30576,0.00014,26.67728]
[1779546339930,33.38,75236.56,0.0,-0.30576,0.00014,26.67728]
[1779546340859,33.38,75235.79,0.0,-0.30586,0.00014,26.68079]
[1779546340884,33.38,75235.79,0.0,-0.30586,0.00014,26.68079]
[1779546340923,33.38,75225.09,0.0,-0.30734,0.00014,26.73421]
[1779546341818,33.38,75225.09,0.0,-0.30734,0.00014,26.73421]
[1779546341852,33.38,75225.09,0.0,-0.30734,0.00014,26.73421]
[1779546341929,33.38,75215.7,0.0,-0.30865,0.00014,26.78078]
[1779546342656,33.38,75215.7,0.0,-0.30865,0.00014,26.78078]
[1779546345104,33.38,75215.12,0.0,-0.30874,0.00014,26.78408]
[1779546345603,33.38,75215.12,0.0,-0.30874,0.00014,26.78408]
[1779546345704,33.38,75214.85,0.0,-0.30879,0.00014,26.78586]
[1779546350992,33.39,75218.1,0.0,-0.30836,0.00014,26.77073]
[1779546357034,33.39,75217.8,0.0,-0.30843,0.00014,26.77323]
[1779546360533,33.39,75217.46,0.0,-0.30849,0.00014,26.77524]
[1779546360634,33.4,75216.81,0.0,-0.30858,0.00014,26.77861]
[1779546366096,33.4,75214.27,0.0,-0.30897,0.00014,26.79235]
[1779546370378,33.41,75213.89,0.0,-0.30904,0.00014,26.79488]
[1779546370389,33.41,75213.89,0.0,-0.30904,0.00014,26.79488]
[1779546370472,33.41,75213.89,0.0,-0.30905,0.00014,26.7951]
[1779546376168,33.41,75217.6,0.0,-0.30856,0.00014,26.77804]
[1779546382210,33.42,75216.98,0.0,-0.30868,0.00014,26.78225]
[1779546387245,33.42,75209.65,0.0,-0.30972,0.00014,26.81901]
[1779546392281,33.43,75207.19,0.0,-0.31007,0.00014,26.82875]
[1779546397316,33.43,75207.42,0.0,-0.31005,0.00014,26.82838]
[1779546402351,33.44,75207.19,0.0,-0.3101,0.00014,26.83025]
[1779546407386,33.44,75207.12,0.0,-0.31013,0.00014,26.83134]
[1779546412421,33.45,75206.75,0.0,-0.31021,0.00014,26.83388]
[1779546416537,33.45,75206.9,0.0,-0.31019,0.00014,26.8333]
[1779546422872,33.45,75206.55,0.0,-0.31027,0.00014,26.83617]
[1779546423244,33.45,75206.58,0.0,-0.31027,0.00014,26.83632]
[1779546428533,33.46,75206.93,0.0,-0.31024,0.00014,26.83534]
[1779546434575,33.46,75207.35,0.0,-0.31021,0.00014,26.83418]
[1779546443638,33.47,75204.78,0.0,-0.3106,0.00014,26.8479]
[1779546447173,33.47,75204.73,0.0,-0.31061,0.00014,26.84855]
[1779546452645,33.48,75201.68,0.0,-0.31104,0.00014,26.86094]
[1779546452651,33.48,75201.68,0.0,-0.31104,0.00014,26.86094]
[1779546457738,33.48,75200.48,0.0,-0.31123,0.00014,26.86748]
[1779546463483,33.48,75198.33,0.0,-0.31154,0.00014,26.87833]
[1779546468815,33.49,75198.13,0.0,-0.31159,0.00014,26.88016]
[1779546472074,33.49,75195.27,0.0,-0.31199,0.00014,26.89418]
[1779546472334,33.49,75193.25,0.0,-0.31227,0.00014,26.90401]
[1779546472845,33.49,75188.74,0.0,-0.31291,0.00014,26.92581]
[1779546477879,33.49,75184.62,0.0,-0.31349,0.00014,26.94604]
[1779546480230,33.49,75184.65,0.0,-0.31349,0.00014,26.94609]
[1779546485935,33.5,75186.17,0.0,-0.3133,0.00014,26.93946]
[1779546490970,33.5,75184.89,0.0,-0.31349,0.00014,26.94613]
[1779546496006,33.5,75184.59,0.0,-0.31355,0.00014,26.94812]
[1779546499026,33.5,75199.08,0.0,-0.31154,0.00014,26.87886]
[1779546502045,33.51,75202.6,0.0,-0.31107,0.00014,26.8622]
[1779546503752,33.51,75209.89,0.0,-0.31007,0.00014,26.82724]
[1779546504431,33.51,75210.14,0.0,-0.31004,0.00014,26.82625]
[1779546508535,33.51,75210.66,0.0,-0.30998,0.00014,26.82439]
[1779546509096,33.52,75210.59,0.0,-0.31,0.00014,26.82508]
[1779546511188,33.52,75210.11,0.0,-0.31006,0.00014,26.8246]
[1779546521180,33.52,75207.44,0.0,-0.31046,0.00014,26.83869]
[1779546527222,33.53,75209.48,0.0,-0.31019,0.00014,26.8294]
[1779546532257,33.53,75209.44,0.0,-0.31021,0.00014,26.83013]
[1779546534091,33.53,75209.44,0.0,-0.31021,0.00014,26.83013]
[1779546546526,33.54,75208.41,0.0,-0.31039,0.00014,26.83649]
[1779546552397,33.55,75214.13,0.0,-0.30964,0.00014,26.8102]
[1779546558439,33.55,75215.1,0.0,-0.30953,0.00014,26.80645]
[1779546559803,33.55,75215.1,0.0,-0.30953,0.00014,26.80645]
[1779546560925,33.55,75215.1,0.0,-0.30954,0.00014,26.80661]
[1779546562348,33.55,75224.22,0.0,-0.30829,0.00014,26.76244]
[1779546562995,33.55,75224.22,0.0,-0.30829,0.00014,26.76244]
[1779546563072,33.55,75224.15,0.0,-0.3083,0.00014,26.76308]
[1779546563519,33.55,75224.15,0.0,-0.3083,0.00014,26.76308]
[1779546563572,33.55,75225.52,0.0,-0.30811,0.00014,26.75637]
[1779546564396,33.55,75225.52,0.0,-0.30811,0.00014,26.75637]
[1779546564481,33.56,75226.2,0.0,-0.30803,0.00014,26.75325]
[1779546565861,33.56,75226.2,0.0,-0.30803,0.00014,26.75325]
[1779546565892,33.56,75226.38,0.0,-0.308,0.00014,26.75231]
[1779546567396,33.56,75226.49,0.0,-0.30798,0.00014,26.75171]
[1779546567698,33.56,75226.49,0.0,-0.30798,0.00014,26.75171]
[1779546568356,33.56,75226.49,0.0,-0.30799,0.00014,26.75192]
[1779546568509,33.56,75226.29,0.0,-0.30802,0.00014,26.75312]
[1779546578596,33.55,75225.35,0.0,-0.30812,0.00014,26.75409]
[1779546584638,33.55,75225.99,0.0,-0.30802,0.00014,26.7506]
[1779546590680,33.55,75226.26,0.0,-0.30798,0.00014,26.74894]
[1779546594720,33.55,75226.79,0.0,-0.3079,0.00014,26.74618]
[1779546594736,33.55,75226.79,0.0,-0.3079,0.00014,26.74618]
[1779546595787,33.55,75226.79,0.0,-0.3079,0.00014,26.74613]
[1779546598843,33.55,75239.14,0.0,-0.30618,0.00014,26.68452]
[1779546605786,33.54,75241.61,0.0,-0.3058,0.00014,26.67068]
[1779546610821,33.53,75244.78,0.0,-0.30533,0.00014,26.65385]
[1779546615857,33.53,75244.77,0.0,-0.30531,0.00014,26.65283]
[1779546617219,33.53,75244.77,0.0,-0.30531,0.00014,26.65283]
[1779546625928,33.51,75236.15,0.0,-0.30644,0.00014,26.69336]
[1779546627811,33.51,75235.29,0.0,-0.30655,0.00014,26.69736]
[1779546632240,33.51,75234.25,0.0,-0.30666,0.00014,26.70143]
[1779546638013,33.5,75232.68,0.0,-0.30682,0.00014,26.70424]
[1779546643857,33.49,75232.57,0.0,-0.30681,0.00014,26.70397]
[1779546648881,33.48,75227.39,0.0,-0.30747,0.00014,26.72762]
[1779546649462,33.48,75224.98,0.0,-0.30779,0.00014,26.73892]
[1779546649543,33.48,75224.98,0.0,-0.30779,0.00014,26.73892]
[1779546650104,33.48,75224.81,0.0,-0.30782,0.00014,26.73983]
[1779546652121,33.48,75222.19,0.0,-0.30818,0.00014,26.75278]
[1779546653282,33.48,75221.62,0.0,-0.30826,0.00014,26.75571]
[1779546653321,33.48,75221.62,0.0,-0.30826,0.00014,26.75571]
[1779546659167,33.49,75217.01,0.0,-0.30893,0.00014,26.7793]
[1779546659957,33.49,75217.01,0.0,-0.30893,0.00014,26.7793]
[1779546660316,33.49,75217.01,0.0,-0.30893,0.00014,26.7793]
[1779546666218,33.49,75223.78,0.0,-0.30802,0.00014,26.74731]
[1779546667614,33.49,75228.32,0.0,-0.3074,0.00014,26.72519]
[1779546667666,33.49,75228.32,0.0,-0.3074,0.00014,26.72519]
[1779546667916,33.49,75228.32,0.0,-0.3074,0.00014,26.72519]
[1779546668235,33.49,75241.47,0.0,-0.30559,0.00014,26.66014]
[1779546668393,33.49,75241.47,0.0,-0.30559,0.00014,26.66014]
[1779546669169,33.49,75241.47,0.0,-0.30559,0.00014,26.66014]
[1779546669241,33.49,75249.13,0.0,-0.30453,0.00014,26.6218]
[1779546670029,33.49,75249.13,0.0,-0.30453,0.00014,26.6218]
[1779546671401,33.49,75249.97,0.0,-0.30441,0.00014,26.61725]
[1779546674424,33.49,75250.63,0.0,-0.30431,0.00014,26.6136]
[1779546676624,33.49,75259.94,0.0,-0.30302,0.00014,26.56661]
[1779546679073,33.49,75261.65,0.0,-0.30278,0.00014,26.55775]
[1779546684350,33.48,75260.74,0.0,-0.30288,0.00014,26.56145]
[1779546689385,33.48,75261.5,0.0,-0.30276,0.00014,26.55702]
[1779546694427,33.48,75267.96,0.0,-0.30185,0.00014,26.52079]
[1779546699460,33.47,75273.5,0.0,-0.30108,0.00014,26.49229]
[1779546704495,33.47,75270.07,0.0,-0.30154,0.00014,26.50932]
[1779546709530,33.47,75274.0,0.0,-0.30099,0.00014,26.48898]
[1779546710555,33.47,75274.0,0.0,-0.30099,0.00014,26.48898]
[1779546716579,33.47,75271.35,0.0,-0.30134,0.00014,26.50187]
[1779546721614,33.47,75272.08,0.0,-0.30123,0.00014,26.49771]
[1779546726649,33.46,75272.28,0.0,-0.30119,0.00014,26.49626]
[1779546731684,33.46,75271.58,0.0,-0.30127,0.00014,26.49937]
[1779546736719,33.46,75270.92,0.0,-0.30135,0.00014,26.50227]
[1779546742761,33.46,75271.15,0.0,-0.30131,0.00014,26.50058]
[1779546747796,33.45,75274.02,0.0,-0.30091,0.00014,26.48566]
[1779546752831,33.45,75274.69,0.0,-0.30079,0.00014,26.47884]
[1779546757866,33.45,75275.02,0.0,-0.30074,0.00014,26.47686]
[1779546764915,33.45,75275.02,0.0,-0.30073,0.00014,26.47647]
[1779546769950,33.45,75274.77,0.0,-0.30076,0.00014,26.47747]
[1779546777000,33.45,75275.37,0.0,-0.30066,0.00014,26.47406]
[1779546782036,33.45,75275.01,0.0,-0.30071,0.00014,26.47564]
[1779546787071,33.44,75281.74,0.0,-0.29978,0.00014,26.44117]
[1779546788709,33.44,75282.4,0.0,-0.29969,0.00014,26.43779]
[1779546791084,33.44,75290.07,0.0,-0.29864,0.00014,26.39851]
[1779546796151,33.44,75292.87,0.0,-0.29827,0.00014,26.38429]
[1779546801223,33.45,75290.88,0.0,-0.29854,0.00014,26.39467]
[1779546806259,33.45,75283.68,0.0,-0.29953,0.00014,26.4317]
[1779546812265,33.45,75268.4,0.0,-0.3016,0.00014,26.50612]
[1779546815286,33.44,75278.34,0.0,-0.30023,0.00014,26.45547]
[1779546820322,33.44,75286.18,0.0,-0.29916,0.00014,26.41533]
[1779546825357,33.44,75286.5,0.0,-0.29912,0.00014,26.41377]
[1779546830392,33.45,75284.93,0.0,-0.29933,0.00014,26.42192]
[1779546833414,33.45,75276.24,0.0,-0.30052,0.00014,26.4663]
[1779546838450,33.44,75273.88,0.0,-0.30084,0.00014,26.47815]
[1779546843485,33.44,75275.82,0.0,-0.30057,0.00014,26.46814]
[1779546848520,33.44,75277.14,0.0,-0.30039,0.00014,26.4613]
[1779546851541,33.44,75285.77,0.0,-0.29921,0.00014,26.41719]
[1779546856576,33.44,75288.35,0.0,-0.29886,0.00014,26.40411]
[1779546861611,33.44,75286.55,0.0,-0.29911,0.00014,26.41342]
[1779546866646,33.44,75284.76,0.0,-0.29935,0.00014,26.42264]
[1779546872688,33.44,75283.82,0.0,-0.29947,0.00014,26.42442]
[1779546877723,33.44,75280.65,0.0,-0.2999,0.00014,26.44064]
[1779546882758,33.44,75280.02,0.0,-0.29999,0.00014,26.44383]
[1779546887793,33.44,75279.92,0.0,-0.3,0.00014,26.44433]
[1779546892832,33.44,75286.79,0.0,-0.29906,0.00014,26.40919]
[1779546897953,33.45,75286.93,0.0,-0.29905,0.00014,26.40859]
[1779546903908,33.45,75288.78,0.0,-0.2988,0.00014,26.39935]
[1779546906374,33.45,75291.78,0.0,-0.29839,0.00014,26.38399]
[1779546911966,33.45,75293.33,0.0,-0.29819,0.00014,26.37643]
[1779546913251,33.45,75293.33,0.0,-0.29819,0.00014,26.37643]
[1779546913527,33.45,75293.33,0.0,-0.29819,0.00014,26.37643]
[1779546915995,33.45,75303.17,0.0,-0.29686,0.00014,26.32603]
[1779546918681,33.45,75301.91,0.0,-0.29704,0.00014,26.33276]
[1779546925059,33.45,75298.1,0.0,-0.29757,0.00014,26.35308]
[1779546928644,33.46,75298.31,0.0,-0.29755,0.00014,26.35226]
[1779546934123,33.46,75291.42,0.0,-0.29848,0.00014,26.38502]
[1779546938080,33.46,75291.8,0.0,-0.29843,0.00014,26.38319]
[1779546943186,33.46,75291.81,0.0,-0.29844,0.00014,26.38336]
[1779546948221,33.46,75287.41,0.0,-0.29904,0.00014,26.40605]
[1779546953256,33.46,75286.56,0.0,-0.29916,0.00014,26.41044]
[1779546958291,33.46,75285.34,0.0,-0.29932,0.00014,26.41672]
[1779546959828,33.46,75285.26,0.0,-0.29934,0.00014,26.41714]
[1779546965340,33.46,75281.11,0.0,-0.2999,0.00014,26.4384]
[1779546966322,33.46,75281.11,0.0,-0.2999,0.00014,26.4384]
[1779546966388,33.46,75281.11,0.0,-0.2999,0.00014,26.4384]
[1779546967764,33.46,75270.03,0.0,-0.30142,0.00014,26.49473]
[1779546974405,33.46,75269.32,0.0,-0.30151,0.00014,26.49794]
[1779546978330,33.46,75269.38,0.0,-0.3015,0.00014,26.49757]
[1779546983468,33.46,75269.94,0.0,-0.30141,0.00014,26.49412]
[1779546985446,33.45,75269.49,0.0,-0.30146,0.00014,26.49633]
[1779546991525,33.45,75268.35,0.0,-0.30159,0.00014,26.49851]
[1779546996560,33.45,75276.08,0.0,-0.30053,0.00014,26.45902]
[1779546999912,33.45,75276.0,0.0,-0.30054,0.00014,26.45932]
[1779546999979,33.45,75276.0,0.0,-0.30054,0.00014,26.45932]
[1779547000104,33.45,75276.0,0.0,-0.30054,0.00014,26.45932]
[1779547000538,33.45,75276.0,0.0,-0.30054,0.00014,26.45932]
[1779547000588,33.45,75290.9,0.0,-0.2985,0.00014,26.38315]
[1779547001302,33.45,75290.9,0.0,-0.2985,0.00014,26.38315]
[1779547001526,33.45,75290.9,0.0,-0.2985,0.00014,26.38315]
[1779547002288,33.45,75297.13,0.0,-0.29765,0.00014,26.35115]
[1779547003237,33.45,75297.02,0.0,-0.29767,0.00014,26.35179]
[1779547008048,33.45,75297.52,0.0,-0.29761,0.00014,26.34951]
[1779547008264,33.45,75297.52,0.0,-0.29761,0.00014,26.34951]
[1779547008696,33.45,75297.52,0.0,-0.29761,0.00014,26.34959]
[1779547008747,33.45,75297.52,0.0,-0.29761,0.00014,26.34959]
[1779547008834,33.45,75297.52,0.0,-0.29761,0.00014,26.34959]
[1779547008951,33.45,75297.52,0.0,-0.29761,0.00014,26.34959]
[1779547009139,33.45,75297.52,0.0,-0.29761,0.00014,26.34959]
[1779547009156,33.45,75297.52,0.0,-0.29761,0.00014,26.34959]
[1779547009193,33.45,75297.52,0.0,-0.29761,0.00014,26.34959]
[1779547009349,33.45,75297.52,0.0,-0.29761,0.00014,26.34959]
[1779547009356,33.45,75297.52,0.0,-0.29761,0.00014,26.34959]
[1779547009468,33.45,75297.52,0.0,-0.29761,0.00014,26.34959]
[1779547009569,33.45,75334.66,0.0,-0.29258,0.00014,26.15628]
[1779547009690,33.45,75334.66,0.0,-0.29258,0.00014,26.15628]
[1779547009753,33.45,75334.66,0.0,-0.29258,0.00014,26.15628]
[1779547009809,33.45,75334.66,0.0,-0.29258,0.00014,26.15628]
[1779547009850,33.45,75334.66,0.0,-0.29258,0.00014,26.15628]
[1779547010200,33.45,75334.66,0.0,-0.29258,0.00014,26.15628]
[1779547010475,33.45,75334.66,0.0,-0.29258,0.00014,26.15628]
[1779547010585,33.45,75359.49,0.0,-0.28924,0.00013,26.02511]
[1779547014686,33.45,75369.51,0.0,-0.28788,0.00013,25.97068]
[1779547018966,33.45,75377.23,0.0,-0.28683,0.00013,25.92871]
[1779547019118,33.45,75377.23,0.0,-0.28683,0.00013,25.92871]
[1779547019244,33.45,75377.23,0.0,-0.28683,0.00013,25.92871]
[1779547019480,33.45,75377.23,0.0,-0.28683,0.00013,25.92871]
[1779547019695,33.45,75381.11,0.0,-0.28631,0.00013,25.90754]
[1779547020095,33.45,75381.11,0.0,-0.28631,0.00013,25.90754]
[1779547020190,33.45,75392.1,0.0,-0.28484,0.00013,25.84808]
[1779547021603,33.45,75392.1,0.0,-0.28484,0.00013,25.84808]
[1779547026770,33.45,75383.78,0.0,-0.28594,0.00013,25.89262]
[1779547027815,33.45,75383.78,0.0,-0.28594,0.00013,25.89262]
[1779547028879,33.45,75385.48,0.0,-0.28571,0.00013,25.88332]
[1779547029801,33.44,75385.26,0.0,-0.28574,0.00013,25.88442]
[1779547029988,33.44,75385.26,0.0,-0.28574,0.00013,25.88442]
[1779547030041,33.44,75385.26,0.0,-0.28574,0.00013,25.88442]
[1779547030119,33.44,75385.26,0.0,-0.28574,0.00013,25.88442]
[1779547031644,33.44,75376.87,0.0,-0.28686,0.00013,25.92959]
[1779547031657,33.44,75376.87,0.0,-0.28686,0.00013,25.92959]
[1779547032014,33.44,75376.37,0.0,-0.28689,0.00013,25.93089]
[1779547036557,33.43,75372.39,0.0,-0.28738,0.00013,25.95047]
[1779547037510,33.43,75372.23,0.0,-0.28739,0.00013,25.951]
[1779547037601,33.43,75372.23,0.0,-0.28739,0.00013,25.951]
[1779547041334,33.43,75364.36,0.0,-0.28844,0.00013,25.99265]
[1779547041406,33.43,75363.57,0.0,-0.28854,0.00013,25.99667]
[1779547042272,33.43,75363.57,0.0,-0.28854,0.00013,25.99667]
[1779547043895,33.43,75348.69,0.0,-0.29055,0.00013,26.0763]
[1779547045671,33.43,75348.69,0.0,-0.29055,0.00013,26.0763]
[1779547045800,33.43,75348.38,0.0,-0.29059,0.00013,26.07798]
[1779547045909,33.43,75348.43,0.0,-0.29058,0.00013,26.07776]
[1779547048708,33.43,75348.06,0.0,-0.29065,0.00013,26.08043]
[1779547053966,33.44,75352.21,0.0,-0.29012,0.00013,26.05742]
[1779547055870,33.44,75349.8,0.0,-0.29046,0.00013,26.07058]
[1779547055980,33.44,75348.56,0.0,-0.29063,0.00013,26.07751]
[1779547061015,33.45,75348.68,0.0,-0.29064,0.00013,26.07788]
[1779547066050,33.45,75345.94,0.0,-0.29103,0.00013,26.09337]
[1779547071085,33.46,75345.04,0.0,-0.29117,0.00013,26.099]
[1779547076490,33.46,75345.11,0.0,-0.29118,0.00013,26.0993]
[1779547080233,33.46,75345.99,0.0,-0.29108,0.00013,26.09529]
[1779547080248,33.46,75346.14,0.0,-0.29106,0.00013,26.09466]
[1779547083604,33.47,75343.32,0.0,-0.29146,0.00013,26.11015]
[1779547086948,33.47,75343.97,0.0,-0.29139,0.00013,26.10784]
[1779547087199,33.47,75347.81,0.0,-0.29088,0.00013,26.0878]
[1779547092234,33.48,75351.52,0.0,-0.29041,0.00013,26.06897]
[1779547097269,33.48,75351.56,0.0,-0.29042,0.00013,26.06961]
[1779547102304,33.48,75353.21,0.0,-0.29022,0.00013,26.06173]
[1779547105165,33.48,75353.24,0.0,-0.29022,0.00013,26.06193]
[1779547111367,33.49,75357.33,0.0,-0.28969,0.00013,26.03843]
[1779547114962,33.49,75357.14,0.0,-0.28973,0.00013,26.04006]
[1779547114966,33.49,75357.14,0.0,-0.28973,0.00013,26.04006]
[1779547115099,33.49,75357.14,0.0,-0.28973,0.00013,26.04006]
[1779547115110,33.49,75357.14,0.0,-0.28973,0.00013,26.04006]
[1779547115575,33.49,75357.14,0.0,-0.28973,0.00013,26.04006]
[1779547115679,33.49,75360.49,0.0,-0.28928,0.00013,26.02234]
[1779547115787,33.49,75360.49,0.0,-0.28928,0.00013,26.02234]
[1779547116150,33.49,75360.49,0.0,-0.28928,0.00013,26.02234]
[1779547116285,33.49,75360.49,0.0,-0.28928,0.00013,26.02234]
[1779547116563,33.49,75360.49,0.0,-0.28928,0.00013,26.02234]
[1779547117198,33.49,75369.08,0.0,-0.28813,0.00013,25.97621]
[1779547122445,33.49,75369.44,0.0,-0.28805,0.00013,25.97311]
[1779547127480,33.48,75369.14,0.0,-0.28806,0.00013,25.97355]
[1779547132515,33.48,75371.2,0.0,-0.28776,0.00013,25.96134]
[1779547136822,33.47,75368.67,0.0,-0.28808,0.00013,25.97401]
[1779547137550,33.47,75364.35,0.0,-0.28865,0.00013,25.99688]
[1779547142586,33.47,75360.72,0.0,-0.28911,0.00013,26.01521]
[1779547142841,33.47,75360.72,0.0,-0.28911,0.00013,26.01521]
[1779547144202,33.47,75358.33,0.0,-0.28943,0.00013,26.02773]
[1779547149381,33.46,75356.52,0.0,-0.28964,0.00013,26.03595]
[1779547152792,33.46,75357.86,0.0,-0.28944,0.00013,26.02813]
[1779547153463,33.46,75358.43,0.0,-0.28936,0.00013,26.02487]
[1779547158700,33.45,75356.32,0.0,-0.28961,0.00013,26.03482]
[1779547158843,33.45,75356.32,0.0,-0.28961,0.00013,26.03482]
[1779547158874,33.45,75356.32,0.0,-0.28961,0.00013,26.03482]
[1779547162870,33.45,75347.25,0.0,-0.29081,0.00013,26.082]
[1779547168807,33.44,75347.43,0.0,-0.29075,0.00013,26.07973]
[1779547174813,33.43,75348.03,0.0,-0.29061,0.00013,26.07162]
[1779547179848,33.43,75347.45,0.0,-0.29066,0.00013,26.07342]
[1779547184883,33.42,75347.49,0.0,-0.29062,0.00013,26.07193]
[1779547188410,33.42,75346.5,0.0,-0.29075,0.00013,26.07668]
[1779547193830,33.41,75345.14,0.0,-0.2909,0.00013,26.08265]
[1779547196720,33.41,75342.71,0.0,-0.29121,0.00013,26.09476]
[1779547200346,33.4,75337.73,0.0,-0.29185,0.00014,26.11999]
[1779547200381,33.4,75337.73,0.0,-0.29185,0.00014,26.11999]
[1779547200396,33.4,75337.73,0.0,-0.29185,0.00014,26.11999]
[1779547204527,33.4,75330.62,0.0,-0.29282,0.00014,26.15761]
[1779547205429,33.41,75330.43,0.0,-0.29285,0.00014,26.15872]
[1779547211066,33.41,75328.77,0.0,-0.29309,0.00014,26.16815]
[1779547211979,33.41,75328.77,0.0,-0.29309,0.00014,26.16815]
[1779547216175,33.41,75326.43,0.0,-0.29341,0.00014,26.18078]
[1779547216197,33.41,75326.43,0.0,-0.29341,0.00014,26.18078]
[1779547224157,33.42,75324.06,0.0,-0.29377,0.00014,26.19455]
[1779547229397,33.42,75323.54,0.0,-0.29385,0.00014,26.19789]
[1779547229466,33.42,75322.74,0.0,-0.29396,0.00014,26.20223]
[1779547234821,33.42,75317.58,0.0,-0.29466,0.00014,26.22681]
[1779547240270,33.43,75317.78,0.0,-0.29467,0.00014,26.22694]
[1779547245306,33.43,75317.15,0.0,-0.29477,0.00014,26.23104]
[1779547250342,33.44,75318.61,0.0,-0.29459,0.00014,26.22426]
[1779547254188,33.44,75320.83,0.0,-0.29431,0.00014,26.21318]
[1779547254377,33.44,75324.24,0.0,-0.29385,0.00014,26.19553]
[1779547257016,33.44,75329.44,0.0,-0.29315,0.00014,26.16856]
[1779547260733,33.44,75336.82,0.0,-0.29217,0.00014,26.13027]
[1779547260749,33.44,75336.82,0.0,-0.29217,0.00014,26.13027]
[1779547262953,33.45,75344.95,0.0,-0.29108,0.00013,26.08785]
[1779547263267,33.45,75344.95,0.0,-0.29108,0.00013,26.08785]
[1779547263851,33.45,75344.95,0.0,-0.29108,0.00013,26.08785]
[1779547268451,33.45,75345.23,0.0,-0.29105,0.00013,26.08665]
[1779547268725,33.45,75345.23,0.0,-0.29105,0.00013,26.08665]
[1779547270963,33.45,75352.66,0.0,-0.29006,0.00013,26.04736]
[1779547272058,33.45,75353.36,0.0,-0.28996,0.00013,26.04366]
[1779547272379,33.45,75353.36,0.0,-0.28996,0.00013,26.04366]
[1779547272455,33.45,75353.36,0.0,-0.28996,0.00013,26.04366]
[1779547275356,33.45,75359.35,0.0,-0.28916,0.00013,26.01183]
[1779547275694,33.45,75359.35,0.0,-0.28916,0.00013,26.01183]
[1779547279841,33.45,75359.86,0.0,-0.28908,0.00013,26.00877]
[1779547285491,33.44,75360.46,0.0,-0.28898,0.00013,26.00453]
[1779547285586,33.44,75360.39,0.0,-0.28898,0.00013,26.00472]
[1779547290621,33.44,75356.53,0.0,-0.28947,0.00013,26.02405]
[1779547291821,33.44,75356.53,0.0,-0.28947,0.00013,26.02405]
[1779547292107,33.43,75355.53,0.0,-0.28958,0.00013,26.02573]
[1779547292689,33.43,75355.53,0.0,-0.28958,0.00013,26.02573]
[1779547292718,33.43,75347.19,0.0,-0.2907,0.00013,26.07007]
[1779547293489,33.43,75347.19,0.0,-0.2907,0.00013,26.07007]
[1779547293645,33.43,75345.93,0.0,-0.29086,0.00013,26.07649]
[1779547296520,33.43,75348.53,0.0,-0.2905,0.00013,26.06207]
[1779547301101,33.42,75355.05,0.0,-0.28959,0.00013,26.02599]
[1779547302465,33.42,75353.0,0.0,-0.28986,0.00013,26.03666]
[1779547306461,33.42,75354.53,0.0,-0.28963,0.00013,26.02744]
[1779547311771,33.41,75354.31,0.0,-0.28961,0.00013,26.02678]
[1779547316806,33.4,75357.36,0.0,-0.28918,0.00013,26.00944]
[1779547321841,33.4,75360.88,0.0,-0.28867,0.00013,25.98925]
[1779547326693,33.39,75360.05,0.0,-0.28876,0.00013,25.9928]
[1779547326781,33.39,75360.05,0.0,-0.28876,0.00013,25.9928]
[1779547326828,33.39,75360.05,0.0,-0.28876,0.00013,25.9928]
[1779547327781,33.39,75361.69,0.0,-0.28854,0.00013,25.98402]
[1779547330497,33.39,75366.95,0.0,-0.28782,0.00013,25.95517]
[1779547335944,33.39,75367.33,0.0,-0.28774,0.00013,25.95186]
[1779547340979,33.38,75369.58,0.0,-0.28742,0.00013,25.93889]
[1779547345048,33.38,75371.21,0.0,-0.28719,0.00013,25.92964]
[1779547345133,33.38,75371.21,0.0,-0.28719,0.00013,25.92964]
[1779547350219,33.38,75377.53,0.0,-0.28632,0.00013,25.89483]
[1779547351324,33.38,75377.1,0.0,-0.28638,0.00013,25.89703]
[1779547357091,33.37,75378.74,0.0,-0.28612,0.00013,25.88421]
[1779547361627,33.37,75378.4,0.0,-0.28616,0.00013,25.88573]
[1779547367160,33.37,75374.64,0.0,-0.28665,0.00013,25.90532]
[1779547372196,33.37,75377.58,0.0,-0.28624,0.00013,25.88886]
[1779547377231,33.36,75382.32,0.0,-0.28559,0.00013,25.86268]
[1779547380393,33.36,75382.22,0.0,-0.2856,0.00013,25.86305]
[1779547384289,33.36,75386.71,0.0,-0.285,0.00013,25.83836]
[1779547385208,33.36,75393.22,0.0,-0.28412,0.00013,25.8028]
[1779547391331,33.36,75396.48,0.0,-0.28369,0.00013,25.78488]
[1779547395732,33.36,75400.77,0.0,-0.28311,0.00013,25.76139]
[1779547398702,33.36,75389.26,0.0,-0.28465,0.00013,25.82422]
[1779547400761,33.36,75383.92,0.0,-0.28536,0.00013,25.85313]
[1779547400828,33.36,75374.53,0.0,-0.28662,0.00013,25.90391]
[1779547406436,33.36,75375.06,0.0,-0.28653,0.00013,25.90026]
[1779547409005,33.36,75373.16,0.0,-0.28678,0.00013,25.9104]
[1779547414493,33.35,75370.97,0.0,-0.28703,0.00013,25.91809]
[1779547415175,33.35,75370.97,0.0,-0.28703,0.00013,25.91809]
[1779547418071,33.35,75367.53,0.0,-0.28749,0.00013,25.93636]
[1779547420597,33.35,75366.15,0.0,-0.28766,0.00013,25.94333]
[1779547422809,33.35,75375.25,0.0,-0.28643,0.00013,25.89393]
[1779547430499,33.34,75379.43,0.0,-0.28585,0.00013,25.87053]
[1779547434129,33.34,75379.5,0.0,-0.28584,0.00013,25.86983]
[1779547439668,33.34,75385.39,0.0,-0.28504,0.00013,25.83749]
[1779547444703,33.34,75387.48,0.0,-0.28476,0.00013,25.82592]
[1779547449739,33.34,75386.46,0.0,-0.28489,0.00013,25.83128]
[1779547454773,33.34,75386.0,0.0,-0.28495,0.00013,25.83355]
[1779547459809,33.34,75387.91,0.0,-0.28468,0.00013,25.82292]
[1779547464843,33.34,75387.26,0.0,-0.28477,0.00013,25.82627]
[1779547469878,33.34,75388.27,0.0,-0.28463,0.00013,25.82056]
[1779547474913,33.34,75389.24,0.0,-0.28448,0.00013,25.81194]
[1779547479949,33.33,75388.67,0.0,-0.28455,0.00013,25.81486]
[1779547484984,33.33,75388.25,0.0,-0.2846,0.00013,25.81693]
[1779547490023,33.33,75389.28,0.0,-0.28446,0.00013,25.81113]
[1779547494479,33.33,75389.81,0.0,-0.28438,0.00013,25.8081]
[1779547500093,33.33,75390.94,0.0,-0.28423,0.00013,25.80179]
[1779547501071,33.33,75390.94,0.0,-0.28423,0.00013,25.80179]
[1779547506140,33.33,75391.67,0.0,-0.28413,0.00013,25.79754]
[1779547511175,33.33,75389.76,0.0,-0.28438,0.00013,25.80778]
[1779547516210,33.33,75387.53,0.0,-0.28467,0.00013,25.81965]
[1779547521247,33.33,75383.81,0.0,-0.28516,0.00013,25.83961]
[1779547526282,33.32,75376.36,0.0,-0.28615,0.00013,25.87954]
[1779547531317,33.32,75380.27,0.0,-0.28559,0.00013,25.85463]
[1779547536352,33.32,75380.97,0.0,-0.28549,0.00013,25.85041]
[1779547539883,33.32,75380.82,0.0,-0.2855,0.00013,25.85106]
[1779547542100,33.32,75385.07,0.0,-0.28493,0.00013,25.82778]
[1779547546127,33.32,75392.61,0.0,-0.28392,0.00013,25.78647]
[1779547546236,33.32,75392.61,0.0,-0.28392,0.00013,25.78647]
[1779547546924,33.32,75395.44,0.0,-0.28354,0.00013,25.77097]
[1779547547278,33.32,75398.85,0.0,-0.28308,0.00013,25.75228]
[1779547547885,33.32,75398.85,0.0,-0.28308,0.00013,25.75228]
[1779547548286,33.32,75401.34,0.0,-0.28275,0.00013,25.73863]
[1779547549437,33.32,75403.01,0.0,-0.28253,0.00013,25.72949]
[1779547549572,33.32,75403.01,0.0,-0.28253,0.00013,25.72949]
[1779547549604,33.32,75403.01,0.0,-0.28253,0.00013,25.72949]
[1779547551467,33.32,75416.92,0.0,-0.28068,0.00013,25.65298]
[1779547555364,33.32,75416.35,0.0,-0.28077,0.00013,25.65647]
[1779547560632,33.32,75413.41,0.0,-0.28117,0.00013,25.67316]
[1779547560938,33.32,75413.41,0.0,-0.28117,0.00013,25.67316]
[1779547560963,33.32,75413.41,0.0,-0.28117,0.00013,25.67316]
[1779547560979,33.32,75413.41,0.0,-0.28117,0.00013,25.67316]
[1779547561229,33.32,75413.41,0.0,-0.28117,0.00013,25.67316]
[1779547561437,33.32,75415.03,0.0,-0.28095,0.00013,25.66429]
[1779547561552,33.32,75415.03,0.0,-0.28095,0.00013,25.66429]
[1779547561646,33.32,75430.79,0.0,-0.27887,0.00013,25.57692]
[1779547564308,33.32,75432.94,0.0,-0.27857,0.00013,25.5646]
[1779547564439,33.32,75432.94,0.0,-0.27857,0.00013,25.5646]
[1779547566408,33.32,75430.59,0.0,-0.27888,0.00013,25.57736]
[1779547566495,33.32,75430.59,0.0,-0.27888,0.00013,25.57736]
[1779547566975,33.32,75430.59,0.0,-0.27888,0.00013,25.57736]
[1779547566986,33.32,75426.88,0.0,-0.27936,0.00013,25.59783]
[1779547568347,33.32,75419.73,0.0,-0.28032,0.00013,25.63769]
[1779547573622,33.32,75421.01,0.0,-0.28016,0.00013,25.63129]
[1779547578849,33.33,75417.16,0.0,-0.28068,0.00013,25.65295]
[1779547582648,33.33,75416.15,0.0,-0.28083,0.00013,25.65899]
[1779547585709,33.33,75403.23,0.0,-0.28255,0.00013,25.73048]
[1779547588214,33.33,75402.6,0.0,-0.28264,0.00013,25.73394]
[1779547589435,33.33,75402.35,0.0,-0.28267,0.00013,25.73532]
[1779547592884,33.33,75399.4,0.0,-0.28304,0.00013,25.74832]
[1779547598800,33.33,75395.16,0.0,-0.28361,0.00013,25.77137]
[1779547603835,33.33,75394.87,0.0,-0.28364,0.00013,25.77284]
[1779547604813,33.33,75394.87,0.0,-0.28364,0.00013,25.77284]
[1779547610886,33.33,75397.41,0.0,-0.2833,0.00013,25.75885]
[1779547615921,33.33,75399.77,0.0,-0.28299,0.00013,25.74593]
[1779547620956,33.33,75399.52,0.0,-0.28302,0.00013,25.74742]
[1779547625991,33.33,75396.08,0.0,-0.28349,0.00013,25.76639]
[1779547626363,33.33,75396.08,0.0,-0.28349,0.00013,25.76639]
[1779547628135,33.33,75395.56,0.0,-0.28355,0.00013,25.76923]
[1779547631502,33.33,75394.1,0.0,-0.28375,0.00013,25.77718]
[1779547637073,33.33,75396.69,0.0,-0.2834,0.00013,25.76289]
[1779547639921,33.33,75402.65,0.0,-0.2826,0.00013,25.73017]
[1779547641248,33.33,75406.25,0.0,-0.28212,0.00013,25.71038]
[1779547642316,33.33,75407.84,0.0,-0.28191,0.00013,25.70165]
[1779547645856,33.33,75417.85,0.0,-0.28059,0.00013,25.64664]
[1779547648875,33.33,75419.4,0.0,-0.28039,0.00013,25.63847]
[1779547651679,33.33,75421.26,0.0,-0.28014,0.00013,25.62535]
[1779547656160,33.33,75422.34,0.0,-0.28,0.00013,25.61987]
[1779547661249,33.34,75417.71,0.0,-0.28063,0.00013,25.64615]
[1779547666283,33.34,75413.44,0.0,-0.28121,0.00013,25.67022]
[1779547671318,33.34,75411.06,0.0,-0.28153,0.00013,25.68368]
[1779547671932,33.34,75411.06,0.0,-0.28153,0.00013,25.68368]
[1779547672113,33.34,75411.06,0.0,-0.28153,0.00013,25.68368]
[1779547677360,33.34,75408.51,0.0,-0.28188,0.00013,25.69788]
[1779547683249,33.34,75409.86,0.0,-0.2817,0.00013,25.69058]
[1779547683359,33.34,75409.86,0.0,-0.2817,0.00013,25.69058]
[1779547685416,33.34,75407.48,0.0,-0.28202,0.00013,25.7038]
[1779547685484,33.34,75407.48,0.0,-0.28202,0.00013,25.7038]
[1779547688792,33.34,75405.03,0.0,-0.28235,0.00013,25.71733]
[1779547694483,33.34,75400.38,0.0,-0.28296,0.00013,25.74275]
[1779547695773,33.34,75400.38,0.0,-0.28296,0.00013,25.74275]
[1779547701534,33.34,75400.25,0.0,-0.28298,0.00013,25.74327]
[1779547703870,33.34,75398.72,0.0,-0.28318,0.00013,25.75163]
[1779547703955,33.34,75398.72,0.0,-0.28318,0.00013,25.75163]
[1779547705671,33.34,75398.72,0.0,-0.28318,0.00013,25.75159]
[1779547706399,33.34,75398.66,0.0,-0.28319,0.00013,25.75185]
[1779547711623,33.34,75399.94,0.0,-0.28299,0.00013,25.7415]
[1779547716659,33.34,75399.27,0.0,-0.28308,0.00013,25.74505]
[1779547721009,33.34,75398.43,0.0,-0.28319,0.00013,25.74958]
[1779547722154,33.34,75398.47,0.0,-0.28319,0.00013,25.74933]
[1779547722224,33.34,75389.01,0.0,-0.28445,0.00013,25.80095]
[1779547724715,33.34,75380.14,0.0,-0.28563,0.00013,25.84899]
[1779547729910,33.33,75377.59,0.0,-0.28596,0.00013,25.86233]
[1779547729913,33.33,75377.59,0.0,-0.28596,0.00013,25.86233]
[1779547729953,33.33,75377.59,0.0,-0.28596,0.00013,25.86233]
[1779547730034,33.33,75377.59,0.0,-0.28596,0.00013,25.86233]
[1779547730187,33.33,75377.59,0.0,-0.28596,0.00013,25.86233]
[1779547730360,33.33,75377.59,0.0,-0.28596,0.00013,25.86233]
[1779547730444,33.33,75375.88,0.0,-0.28619,0.00013,25.87146]
[1779547731424,33.33,75365.76,0.0,-0.28754,0.00013,25.92581]
[1779547731796,33.33,75365.76,0.0,-0.28754,0.00013,25.92581]
[1779547731995,33.33,75365.76,0.0,-0.28754,0.00013,25.92581]
[1779547732368,33.33,75358.11,0.0,-0.28856,0.00013,25.96684]
[1779547733917,33.33,75355.82,0.0,-0.28887,0.00013,25.97913]
[1779547734678,33.33,75356.81,0.0,-0.28874,0.00013,25.97369]
[1779547734745,33.33,75356.81,0.0,-0.28874,0.00013,25.97369]
[1779547735999,33.33,75353.36,0.0,-0.2892,0.00013,25.99221]
[1779547736042,33.33,75353.36,0.0,-0.2892,0.00013,25.99221]
[1779547736048,33.33,75353.36,0.0,-0.2892,0.00013,25.99221]
[1779547738042,33.33,75351.63,0.0,-0.28944,0.00013,26.00181]
[1779547739527,33.33,75346.79,0.0,-0.29011,0.00014,26.02831]
[1779547739770,33.33,75346.79,0.0,-0.29011,0.00014,26.02831]
[1779547742841,33.34,75333.27,0.0,-0.29197,0.00014,26.10127]
[1779547745619,33.34,75332.51,0.0,-0.29208,0.00014,26.10575]
[1779547750869,33.35,75329.8,0.0,-0.29248,0.00014,26.12118]
[1779547756939,33.35,75324.49,0.0,-0.29323,0.00014,26.15058]
[1779547757573,33.35,75324.49,0.0,-0.29323,0.00014,26.15058]
[1779547759856,33.36,75324.73,0.0,-0.29321,0.00014,26.14967]
[1779547764783,33.36,75328.3,0.0,-0.29274,0.00014,26.13166]
[1779547765049,33.36,75328.3,0.0,-0.29274,0.00014,26.13166]
[1779547765290,33.36,75328.3,0.0,-0.29274,0.00014,26.13166]
[1779547765341,33.36,75338.05,0.0,-0.29143,0.00014,26.08051]
[1779547765772,33.36,75338.05,0.0,-0.29143,0.00014,26.08051]
[1779547766002,33.36,75347.92,0.0,-0.2901,0.00013,26.02829]
[1779547766815,33.36,75347.92,0.0,-0.2901,0.00013,26.02829]
[1779547766865,33.36,75347.92,0.0,-0.2901,0.00013,26.02829]
[1779547767843,33.36,75348.08,0.0,-0.29009,0.00013,26.02775]
[1779547768802,33.36,75348.76,0.0,-0.29,0.00013,26.02444]
[1779547771830,33.37,75348.95,0.0,-0.28999,0.00013,26.02125]
[1779547772852,33.37,75348.63,0.0,-0.29004,0.00013,26.02328]
[1779547774780,33.37,75347.92,0.0,-0.29015,0.00013,26.02769]
[1779547775915,33.37,75346.84,0.0,-0.2903,0.00013,26.03376]
[1779547777410,33.38,75345.68,0.0,-0.29046,0.00014,26.04025]
[1779547778580,33.38,75343.48,0.0,-0.29078,0.00014,26.05254]
[1779547778631,33.38,75343.48,0.0,-0.29078,0.00014,26.05254]
[1779547778789,33.38,75343.48,0.0,-0.29078,0.00014,26.05254]
[1779547779808,33.38,75345.71,0.0,-0.29048,0.00014,26.04098]
[1779547781818,33.38,75346.56,0.0,-0.29038,0.00013,26.03707]
[1779547782805,33.38,75346.35,0.0,-0.29042,0.00013,26.0385]
[1779547783713,33.39,75345.92,0.0,-0.29048,0.00013,26.04109]
[1779547783781,33.39,75345.92,0.0,-0.29048,0.00013,26.04109]
[1779547784888,33.39,75347.35,0.0,-0.2903,0.00013,26.0338]
[1779547785807,33.39,75347.63,0.0,-0.29027,0.00013,26.03261]
[1779547790551,33.4,75347.98,0.0,-0.29026,0.00013,26.03232]
[1779547790592,33.4,75347.98,0.0,-0.29026,0.00013,26.03232]
[1779547791864,33.4,75345.83,0.0,-0.29055,0.00013,26.04407]
[1779547795206,33.4,75336.91,0.0,-0.29179,0.00014,26.09256]
[1779547795932,33.4,75336.91,0.0,-0.29179,0.00014,26.09256]
[1779547796838,33.4,75336.41,0.0,-0.29186,0.00014,26.09547]
[1779547797794,33.4,75339.34,0.0,-0.29147,0.00014,26.08023]
[1779547803262,33.41,75340.39,0.0,-0.29137,0.00014,26.0763]
[1779547808297,33.42,75340.06,0.0,-0.29145,0.00014,26.07942]
[1779547813332,33.43,75340.0,0.0,-0.29149,0.00014,26.0814]
[1779547818053,33.43,75337.72,0.0,-0.29183,0.00014,26.09452]
[1779547823402,33.44,75337.98,0.0,-0.29183,0.00014,26.09467]
[1779547826879,33.44,75339.38,0.0,-0.29166,0.00014,26.08803]
[1779547832468,33.45,75341.23,0.0,-0.29143,0.00013,26.07675]
[1779547833320,33.45,75341.23,0.0,-0.29143,0.00013,26.07675]
[1779547838511,33.46,75344.46,0.0,-0.29104,0.00013,26.06138]
[1779547841241,33.46,75348.19,0.0,-0.29055,0.00013,26.0422]
[1779547841483,33.46,75348.19,0.0,-0.29055,0.00013,26.0422]
[1779547841491,33.46,75348.19,0.0,-0.29055,0.00013,26.0422]
[1779547842790,33.46,75362.38,0.0,-0.28866,0.00013,25.96731]
[1779547848583,33.47,75365.88,0.0,-0.28824,0.00013,25.95096]
[1779547853618,33.48,75367.67,0.0,-0.28805,0.00013,25.9433]
[1779547857174,33.48,75369.19,0.0,-0.28786,0.00013,25.93591]
[1779547857970,33.49,75369.66,0.0,-0.28782,0.00013,25.93415]
[1779547858512,33.49,75369.66,0.0,-0.28782,0.00013,25.93415]
[1779547859377,33.49,75372.8,0.0,-0.2874,0.00013,25.91731]
[1779547861558,33.49,75374.54,0.0,-0.28718,0.00013,25.90877]
[1779547862756,33.49,75371.59,0.0,-0.28758,0.00013,25.92487]
[1779547868723,33.5,75370.99,0.0,-0.28773,0.00013,25.93085]
[1779547873758,33.51,75369.17,0.0,-0.28802,0.00013,25.94248]
[1779547878793,33.52,75363.34,0.0,-0.28884,0.00013,25.97541]
[1779547881961,33.52,75363.52,0.0,-0.28883,0.00013,25.97512]
[1779547882400,33.52,75363.52,0.0,-0.28883,0.00013,25.97512]
[1779547886392,33.53,75361.41,0.0,-0.28914,0.00013,25.98765]
[1779547892891,33.54,75368.33,0.0,-0.28826,0.00013,25.95024]
[1779547897926,33.55,75362.57,0.0,-0.28907,0.00013,25.98258]
[1779547900212,33.55,75363.18,0.0,-0.289,0.00013,25.97965]
[1779547905982,33.56,75364.25,0.0,-0.28891,0.00013,25.97616]
[1779547907014,33.56,75364.25,0.0,-0.28891,0.00013,25.97616]
[1779547912026,33.57,75363.02,0.0,-0.28911,0.00013,25.98452]
[1779547917061,33.57,75362.99,0.0,-0.28915,0.00013,25.98608]
[1779547922096,33.58,75365.56,0.0,-0.28884,0.00013,25.9738]
[1779547927131,33.59,75365.44,0.0,-0.28889,0.00013,25.9758]
[1779547933173,33.59,75364.73,0.0,-0.28902,0.00013,25.98112]
[1779547941294,33.6,75364.5,0.0,-0.28907,0.00013,25.98333]
[1779547941390,33.6,75364.5,0.0,-0.28907,0.00013,25.98333]
[1779547941393,33.6,75364.54,0.0,-0.28909,0.00013,25.98409]
[1779547943634,33.6,75370.8,0.0,-0.28826,0.00013,25.95102]
[1779547945931,33.6,75372.19,0.0,-0.28807,0.00013,25.9432]
[1779547948445,33.6,75372.47,0.0,-0.28801,0.00013,25.94112]
[1779547954663,33.59,75375.55,0.0,-0.28754,0.00013,25.91959]
[1779547958669,33.58,75377.3,0.0,-0.28728,0.00013,25.90922]
[1779547959355,33.58,75377.64,0.0,-0.28723,0.00013,25.90715]
[1779547960304,33.58,75377.64,0.0,-0.28723,0.00013,25.90715]
[1779547960328,33.58,75377.64,0.0,-0.28723,0.00013,25.90715]
[1779547960535,33.58,75377.64,0.0,-0.28723,0.00013,25.90715]
[1779547960644,33.58,75377.64,0.0,-0.28723,0.00013,25.90715]
[1779547960567,33.58,75377.82,0.0,-0.2872,0.00013,25.90585]
[1779547966405,33.58,75378.47,0.0,-0.28709,0.00013,25.90125]
[1779547970353,33.57,75376.75,0.0,-0.2873,0.00013,25.90982]
[1779547972765,33.57,75378.96,0.0,-0.28699,0.00013,25.89733]
[1779547974813,33.57,75378.84,0.0,-0.287,0.00013,25.89777]
[1779547980504,33.56,75379.51,0.0,-0.28688,0.00013,25.89263]
[1779547983136,33.56,75377.36,0.0,-0.28716,0.00013,25.90379]
[1779547988560,33.56,75380.01,0.0,-0.28678,0.00013,25.8885]
[1779547994602,33.55,75381.4,0.0,-0.28657,0.00013,25.88002]
[1779547999637,33.55,75389.26,0.0,-0.2855,0.00013,25.83697]
[1779548004671,33.55,75388.91,0.0,-0.28554,0.00013,25.83829]
[1779548009707,33.54,75382.64,0.0,-0.28636,0.00013,25.87148]
[1779548014742,33.54,75382.0,0.0,-0.28641,0.00013,25.87105]
[1779548019777,33.54,75380.74,0.0,-0.28656,0.00013,25.87703]
[1779548026826,33.53,75380.73,0.0,-0.28653,0.00013,25.87596]
[1779548027920,33.53,75380.73,0.0,-0.28653,0.00013,25.87596]
[1779548028358,33.53,75380.73,0.0,-0.28653,0.00013,25.87596]
[1779548028897,33.53,75379.4,0.0,-0.28671,0.00013,25.88294]
[1779548028980,33.53,75376.54,0.0,-0.28709,0.00013,25.89813]
[1779548034016,33.53,75373.65,0.0,-0.28746,0.00013,25.91317]
[1779548039321,33.53,75373.3,0.0,-0.28749,0.00013,25.91435]
[1779548044952,33.52,75372.37,0.0,-0.28759,0.00013,25.91829]
[1779548049987,33.52,75366.14,0.0,-0.28841,0.00013,25.95086]
[1779548055022,33.52,75366.39,0.0,-0.28835,0.00013,25.94866]
[1779548060057,33.51,75366.48,0.0,-0.28832,0.00013,25.94735]
[1779548060967,33.51,75366.48,0.0,-0.28832,0.00013,25.94735]
[1779548066099,33.51,75365.48,0.0,-0.28843,0.00013,25.95169]
[1779548071134,33.5,75365.56,0.0,-0.28839,0.00013,25.94732]
[1779548076170,33.5,75365.77,0.0,-0.28834,0.00013,25.9454]
[1779548081210,33.5,75364.68,0.0,-0.28847,0.00013,25.95043]
[1779548086239,33.49,75369.09,0.0,-0.28786,0.00013,25.92622]
[1779548092289,33.49,75369.41,0.0,-0.2878,0.00013,25.92359]
[1779548098331,33.49,75366.17,0.0,-0.28821,0.00013,25.94019]
[1779548103367,33.48,75366.25,0.0,-0.28819,0.00013,25.9391]
[1779548108403,33.48,75369.15,0.0,-0.28778,0.00013,25.92293]
[1779548110802,33.48,75369.39,0.0,-0.28775,0.00013,25.92153]
[1779548118123,33.48,75374.55,0.0,-0.28704,0.00013,25.8931]
[1779548118774,33.48,75374.55,0.0,-0.28704,0.00013,25.8931]
[1779548121566,33.48,75374.39,0.0,-0.28706,0.00013,25.89373]
[1779548121595,33.48,75374.39,0.0,-0.28706,0.00013,25.89373]
[1779548127545,33.47,75377.06,0.0,-0.28669,0.00013,25.8789]
[1779548129741,33.47,75375.82,0.0,-0.28685,0.00013,25.88552]
[1779548135603,33.47,75376.9,0.0,-0.28668,0.00013,25.87616]
[1779548138804,33.47,75376.9,0.0,-0.28668,0.00013,25.87616]
[1779548142461,33.47,75376.9,0.0,-0.28668,0.00013,25.87595]
[1779548147756,33.47,75376.9,0.0,-0.28667,0.00013,25.87558]
[1779548147795,33.47,75376.9,0.0,-0.28667,0.00013,25.87558]
[1779548147813,33.47,75376.9,0.0,-0.28667,0.00013,25.87558]
[1779548147969,33.47,75376.9,0.0,-0.28667,0.00013,25.87558]
[1779548148067,33.47,75377.36,0.0,-0.28661,0.00013,25.87301]
[1779548148262,33.47,75377.36,0.0,-0.28661,0.00013,25.87301]
[1779548148417,33.47,75377.36,0.0,-0.28661,0.00013,25.87301]
[1779548148466,33.47,75377.36,0.0,-0.28661,0.00013,25.87301]
[1779548148700,33.47,75440.14,0.0,-0.27827,0.00013,25.52943]
[1779548149244,33.47,75440.14,0.0,-0.27827,0.00013,25.52943]
[1779548149255,33.47,75440.14,0.0,-0.27827,0.00013,25.52943]
[1779548149586,33.47,75440.14,0.0,-0.27827,0.00013,25.52943]
[1779548149797,33.47,75450.8,0.0,-0.27687,0.00013,25.47011]
[1779548150096,33.47,75450.8,0.0,-0.27687,0.00013,25.47011]
[1779548150106,33.47,75450.8,0.0,-0.27687,0.00013,25.47011]
[1779548150525,33.47,75450.8,0.0,-0.27687,0.00013,25.47011]
[1779548152160,33.47,75452.82,0.0,-0.27661,0.00013,25.45937]
[1779548152231,33.47,75452.82,0.0,-0.27661,0.00013,25.45937]
[1779548153166,33.47,75453.17,0.0,-0.27657,0.00013,25.45769]
[1779548155787,33.47,75453.69,0.0,-0.27652,0.00013,25.45535]
[1779548155797,33.47,75453.69,0.0,-0.27652,0.00013,25.45535]
[1779548156756,33.48,75464.16,0.0,-0.27516,0.00013,25.39724]
[1779548157980,33.48,75459.61,0.0,-0.27576,0.00013,25.42312]
[1779548158886,33.48,75459.18,0.0,-0.27582,0.00013,25.42585]
[1779548159184,33.48,75459.18,0.0,-0.27582,0.00013,25.42585]
[1779548159451,33.48,75459.18,0.0,-0.27582,0.00013,25.42585]
[1779548162270,33.48,75453.42,0.0,-0.2766,0.00013,25.45898]
[1779548163215,33.48,75453.09,0.0,-0.27665,0.00013,25.46111]
[1779548163381,33.48,75453.09,0.0,-0.27665,0.00013,25.46111]
[1779548165813,33.49,75454.33,0.0,-0.2765,0.00013,25.45474]
[1779548165845,33.49,75454.33,0.0,-0.2765,0.00013,25.45474]
[1779548165989,33.49,75453.78,0.0,-0.27658,0.00013,25.45811]
[1779548165990,33.49,75453.78,0.0,-0.27658,0.00013,25.45811]
[1779548166049,33.49,75453.78,0.0,-0.27658,0.00013,25.45811]
[1779548166425,33.49,75453.78,0.0,-0.27658,0.00013,25.45811]
[1779548167179,33.49,75446.91,0.0,-0.27749,0.00013,25.49672]
[1779548167251,33.49,75446.91,0.0,-0.27749,0.00013,25.49672]
[1779548167456,33.49,75446.91,0.0,-0.27749,0.00013,25.49672]
[1779548167666,33.49,75446.91,0.0,-0.27749,0.00013,25.49672]
[1779548167778,33.49,75446.91,0.0,-0.27749,0.00013,25.49672]
[1779548167842,33.49,75446.91,0.0,-0.27749,0.00013,25.49672]
[1779548167852,33.49,75472.28,0.0,-0.27416,0.00013,25.35457]
[1779548168060,33.49,75472.28,0.0,-0.27416,0.00013,25.35457]
[1779548168857,33.49,75497.36,0.0,-0.2709,0.00013,25.21266]
[1779548173892,33.49,75495.78,0.0,-0.27111,0.00013,25.22231]
[1779548174920,33.49,75495.78,0.0,-0.27111,0.00013,25.22231]
[1779548175864,33.49,75495.78,0.0,-0.27111,0.00013,25.22231]
[1779548175361,33.49,75541.39,0.0,-0.26522,0.00013,24.9601]
[1779548176041,33.49,75541.39,0.0,-0.26522,0.00013,24.9601]
[1779548176493,33.49,75541.39,0.0,-0.26522,0.00013,24.9601]
[1779548176723,33.49,75541.39,0.0,-0.26522,0.00013,24.9601]
[1779548176870,33.49,75541.39,0.0,-0.26522,0.00013,24.9601]
[1779548176883,33.51,75564.45,0.0,-0.26239,0.00013,24.83145]
[1779548177106,33.51,75564.45,0.0,-0.26239,0.00013,24.83145]
[1779548177398,33.51,75564.45,0.0,-0.26239,0.00013,24.83145]
[1779548177457,33.51,75564.45,0.0,-0.26239,0.00013,24.83145]
[1779548177650,33.51,75564.45,0.0,-0.26239,0.00013,24.83145]
[1779548177744,33.51,75571.28,0.0,-0.26152,0.00013,24.7914]
[1779548177997,33.51,75571.28,0.0,-0.26152,0.00013,24.7914]
[1779548178325,33.51,75571.28,0.0,-0.26152,0.00013,24.7914]
[1779548178497,33.51,75571.28,0.0,-0.26152,0.00013,24.7914]
[1779548178541,33.52,75590.75,0.0,-0.25908,0.00013,24.67836]
[1779548179216,33.52,75590.75,0.0,-0.25908,0.00013,24.67836]
[1779548179260,33.52,75590.75,0.0,-0.25908,0.00013,24.67836]
[1779548179526,33.52,75590.75,0.0,-0.25908,0.00013,24.67836]
[1779548179815,33.52,75590.75,0.0,-0.25908,0.00013,24.67836]
[1779548179851,33.54,75604.55,0.0,-0.25747,0.00013,24.60332]
[1779548179923,33.54,75604.55,0.0,-0.25747,0.00013,24.60332]
[1779548180990,33.54,75610.72,0.0,-0.2567,0.00013,24.56663]
[1779548181159,33.54,75610.72,0.0,-0.2567,0.00013,24.56663]
[1779548181199,33.54,75610.72,0.0,-0.2567,0.00013,24.56663]
[1779548181212,33.54,75610.72,0.0,-0.2567,0.00013,24.56663]
[1779548181226,33.54,75610.72,0.0,-0.2567,0.00013,24.56663]
[1779548181233,33.54,75610.72,0.0,-0.2567,0.00013,24.56663]
[1779548181445,33.54,75610.72,0.0,-0.2567,0.00013,24.56663]
[1779548181561,33.54,75610.72,0.0,-0.2567,0.00013,24.56663]
[1779548181614,33.54,75610.72,0.0,-0.2567,0.00013,24.56663]
[1779548182122,33.56,75607.39,0.0,-0.2572,0.00013,24.59058]
[1779548182183,33.57,75589.96,0.0,-0.25948,0.00013,24.69756]
[1779548183540,33.57,75589.96,0.0,-0.25948,0.00013,24.69756]
[1779548184380,33.57,75589.4,0.0,-0.25955,0.00013,24.70113]
[1779548185838,33.57,75588.74,0.0,-0.25964,0.00013,24.70527]
[1779548186518,33.57,75583.58,0.0,-0.2603,0.00013,24.7359]
[1779548188268,33.57,75592.13,0.0,-0.25923,0.00013,24.68597]
[1779548189268,33.58,75572.51,0.0,-0.26173,0.00013,24.80181]
[1779548190110,33.58,75572.51,0.0,-0.26173,0.00013,24.80181]
[1779548190488,33.58,75572.51,0.0,-0.26173,0.00013,24.80181]
[1779548191485,33.58,75564.53,0.0,-0.26275,0.00013,24.8486]
[1779548191898,33.58,75564.53,0.0,-0.26275,0.00013,24.8486]
[1779548191789,33.58,75555.12,0.0,-0.26393,0.00013,24.90031]
[1779548192673,33.58,75569.48,0.0,-0.2621,0.00013,24.81657]
[1779548193052,33.58,75582.4,0.0,-0.26046,0.00013,24.74092]
[1779548194449,33.58,75582.4,0.0,-0.26046,0.00013,24.74092]
[1779548194770,33.58,75582.4,0.0,-0.26046,0.00013,24.74092]
[1779548194914,33.58,75582.4,0.0,-0.26046,0.00013,24.74092]
[1779548195169,33.58,75585.84,0.0,-0.26003,0.00013,24.72088]
[1779548195589,33.58,75585.84,0.0,-0.26003,0.00013,24.72088]
[1779548195756,33.58,75585.84,0.0,-0.26003,0.00013,24.72088]
[1779548195786,33.58,75596.03,0.0,-0.25874,0.00013,24.661]
[1779548196701,33.58,75596.03,0.0,-0.25874,0.00013,24.661]
[1779548196751,33.58,75596.03,0.0,-0.25874,0.00013,24.661]
[1779548196838,33.58,75596.03,0.0,-0.25874,0.00013,24.661]
[1779548196886,33.58,75596.03,0.0,-0.25874,0.00013,24.661]
[1779548197235,33.58,75600.68,0.0,-0.25816,0.00013,24.63378]
[1779548197369,33.58,75584.64,0.0,-0.2602,0.00013,24.72877]
[1779548197956,33.58,75584.64,0.0,-0.2602,0.00013,24.72877]
[1779548198099,33.58,75584.64,0.0,-0.2602,0.00013,24.72877]
[1779548198687,33.58,75584.64,0.0,-0.2602,0.00013,24.72877]
[1779548198843,33.58,75584.64,0.0,-0.2602,0.00013,24.72877]
[1779548198729,33.58,75572.35,0.0,-0.26176,0.00013,24.80111]
[1779548198945,33.58,75572.35,0.0,-0.26176,0.00013,24.80111]
[1779548199058,33.58,75572.35,0.0,-0.26176,0.00013,24.80111]
[1779548199113,33.58,75572.35,0.0,-0.26176,0.00013,24.80111]
[1779548199292,33.58,75572.35,0.0,-0.26176,0.00013,24.80111]
[1779548199369,33.58,75551.26,0.0,-0.26446,0.00013,24.92421]
[1779548200178,33.58,75551.26,0.0,-0.26446,0.00013,24.92421]
[1779548200764,33.58,75551.26,0.0,-0.26446,0.00013,24.92421]
[1779548201336,33.58,75546.61,0.0,-0.26505,0.00013,24.95114]
[1779548202068,33.58,75546.77,0.0,-0.26503,0.00013,24.95021]
[1779548202091,33.58,75546.77,0.0,-0.26503,0.00013,24.95021]
[1779548205345,33.58,75539.93,0.0,-0.2659,0.00013,24.98966]
[1779548205473,33.58,75539.93,0.0,-0.2659,0.00013,24.98966]
[1779548205565,33.58,75539.93,0.0,-0.2659,0.00013,24.98966]
[1779548206196,33.58,75539.93,0.0,-0.2659,0.00013,24.98959]
[1779548207702,33.58,75538.36,0.0,-0.2661,0.00013,24.9986]
[1779548207801,33.58,75538.04,0.0,-0.26614,0.00013,25.00029]
[1779548208736,33.58,75538.04,0.0,-0.26614,0.00013,25.00029]
[1779548209003,33.58,75536.83,0.0,-0.2663,0.00013,25.00728]
[1779548209195,33.58,75536.83,0.0,-0.2663,0.00013,25.00728]
[1779548209199,33.58,75522.48,0.0,-0.26815,0.00013,25.09011]
[1779548210167,33.58,75522.48,0.0,-0.26815,0.00013,25.09011]
[1779548210621,33.58,75522.48,0.0,-0.26815,0.00013,25.09011]
[1779548210649,33.58,75522.48,0.0,-0.26815,0.00013,25.09011]
[1779548210726,33.58,75518.55,0.0,-0.26866,0.00013,25.11288]
[1779548212482,33.58,75518.15,0.0,-0.26873,0.00013,25.116]
[1779548213879,33.58,75517.05,0.0,-0.26887,0.00013,25.12229]
[1779548214319,33.59,75519.83,0.0,-0.26854,0.00013,25.1076]
[1779548214381,33.59,75519.83,0.0,-0.26854,0.00013,25.1076]
[1779548214534,33.59,75519.57,0.0,-0.26857,0.00013,25.10909]
[1779548218676,33.59,75526.04,0.0,-0.26775,0.00013,25.07273]
[1779548218757,33.59,75526.04,0.0,-0.26775,0.00013,25.07273]
[1779548218859,33.59,75525.18,0.0,-0.26787,0.00013,25.0782]
[1779548222231,33.6,75527.49,0.0,-0.26759,0.00013,25.06559]
[1779548222491,33.6,75527.49,0.0,-0.26759,0.00013,25.06559]
[1779548222593,33.6,75528.99,0.0,-0.26743,0.00013,25.05834]
[1779548223860,33.6,75528.99,0.0,-0.26743,0.00013,25.05834]
[1779548223913,33.6,75531.65,0.0,-0.2671,0.00013,25.04364]
[1779548224042,33.6,75531.65,0.0,-0.2671,0.00013,25.04364]
[1779548226021,33.61,75521.24,0.0,-0.26845,0.00013,25.10405]
[1779548227002,33.61,75520.05,0.0,-0.26862,0.00013,25.1115]
[1779548227879,33.61,75518.51,0.0,-0.26884,0.00013,25.12137]
[1779548233091,33.62,75515.34,0.0,-0.26928,0.00013,25.14115]
[1779548234438,33.62,75515.12,0.0,-0.26932,0.00013,25.14281]
[1779548234460,33.62,75515.12,0.0,-0.26932,0.00013,25.14281]
[1779548234922,33.62,75515.12,0.0,-0.26932,0.00013,25.14281]
[1779548235228,33.62,75517.39,0.0,-0.26905,0.00013,25.13067]
[1779548240425,33.63,75512.76,0.0,-0.26969,0.00013,25.15923]
[1779548242981,33.63,75510.05,0.0,-0.27006,0.00013,25.17542]
[1779548244150,33.64,75510.46,0.0,-0.27001,0.00013,25.17345]
[1779548249488,33.64,75509.49,0.0,-0.27018,0.00013,25.18113]
[1779548253340,33.65,75503.99,0.0,-0.2709,0.00013,25.21022]
[1779548257105,33.65,75503.79,0.0,-0.27095,0.00013,25.21264]
[1779548257544,33.65,75501.0,0.0,-0.27132,0.00013,25.22876]
[1779548260458,33.66,75497.01,0.0,-0.27185,0.00013,25.25225]
[1779548261676,33.66,75495.71,0.0,-0.27203,0.00013,25.26003]
[1779548262074,33.66,75495.56,0.0,-0.27206,0.00013,25.26131]
[1779548267993,33.67,75495.19,0.0,-0.27215,0.00013,25.26546]
[1779548277684,33.69,75499.5,0.0,-0.2717,0.00013,25.24578]
[1779548280291,33.69,75497.99,0.0,-0.27191,0.00013,25.25515]
[1779548280627,33.69,75497.99,0.0,-0.27191,0.00013,25.25515]
[1779548285740,33.7,75494.62,0.0,-0.2724,0.00013,25.2766]
[1779548287270,33.7,75492.54,0.0,-0.27268,0.00013,25.28872]
[1779548287387,33.7,75492.54,0.0,-0.27268,0.00013,25.28872]
[1779548287756,33.7,75483.15,0.0,-0.2739,0.00013,25.34183]
[1779548289506,33.7,75476.75,0.0,-0.27474,0.00013,25.378]
[1779548289526,33.7,75476.75,0.0,-0.27474,0.00013,25.378]
[1779548294009,33.71,75473.25,0.0,-0.27522,0.00013,25.39863]
[1779548294933,33.71,75473.36,0.0,-0.27522,0.00013,25.39852]
[1779548296749,33.71,75470.48,0.0,-0.2756,0.00013,25.41483]
[1779548301855,33.72,75464.85,0.0,-0.27636,0.00013,25.44751]
[1779548306891,33.72,75464.56,0.0,-0.27643,0.00013,25.45039]
[1779548311925,33.73,75464.71,0.0,-0.27642,0.00013,25.44745]
[1779548316960,33.73,75464.39,0.0,-0.27648,0.00013,25.45032]
[1779548319981,33.73,75453.48,0.0,-0.27792,0.00013,25.51128]
[1779548324688,33.73,75452.88,0.0,-0.27801,0.00013,25.51517]
[1779548330057,33.74,75445.61,0.0,-0.27898,0.00013,25.55587]
[1779548335092,33.74,75445.01,0.0,-0.27906,0.00013,25.55951]
[1779548340127,33.74,75450.05,0.0,-0.27841,0.00013,25.5322]
[1779548345162,33.74,75454.35,0.0,-0.27786,0.00013,25.50896]
[1779548350199,33.74,75457.66,0.0,-0.27744,0.00013,25.49122]
[1779548355234,33.75,75456.42,0.0,-0.27762,0.00013,25.49865]
[1779548360269,33.75,75457.45,0.0,-0.27749,0.00013,25.4935]
[1779548365304,33.75,75459.25,0.0,-0.27727,0.00013,25.48407]
[1779548370340,33.75,75459.37,0.0,-0.27727,0.00013,25.48392]
[1779548375376,33.75,75456.97,0.0,-0.27757,0.00013,25.49446]
[1779548380411,33.76,75456.24,0.0,-0.27768,0.00013,25.49886]
[1779548385446,33.76,75455.38,0.0,-0.2778,0.00013,25.50392]
[1779548390481,33.76,75455.36,0.0,-0.2778,0.00013,25.50433]
[1779548395516,33.76,75454.14,0.0,-0.27797,0.00013,25.5113]
[1779548400865,33.76,75455.27,0.0,-0.27783,0.00013,25.50526]
[1779548406877,33.76,75456.95,0.0,-0.27762,0.00013,25.49638]
[1779548410533,33.76,75459.97,0.0,-0.27723,0.00013,25.48002]
[1779548415662,33.77,75458.21,0.0,-0.27747,0.00013,25.49041]
[1779548420697,33.77,75461.25,0.0,-0.27709,0.00013,25.47421]
[1779548425732,33.77,75464.77,0.0,-0.27665,0.00013,25.45546]
[1779548430767,33.77,75465.0,0.0,-0.27663,0.00013,25.45495]
[1779548435802,33.78,75464.45,0.0,-0.27671,0.00013,25.4556]
[1779548439830,33.78,75450.09,0.0,-0.27859,0.00013,25.53539]
[1779548442943,33.78,75448.27,0.0,-0.27883,0.00013,25.54552]
[1779548445872,33.78,75437.1,0.0,-0.2803,0.00013,25.60688]
[1779548448771,33.78,75436.33,0.0,-0.2804,0.00013,25.6111]
[1779548453927,33.78,75434.64,0.0,-0.28062,0.00013,25.62029]
[1779548454289,33.78,75434.64,0.0,-0.28062,0.00013,25.62029]
[1779548455546,33.78,75433.64,0.0,-0.28075,0.00013,25.62575]
[1779548456567,33.78,75431.85,0.0,-0.28099,0.00013,25.6355]
[1779548456811,33.78,75431.85,0.0,-0.28099,0.00013,25.6355]
[1779548456949,33.78,75428.81,0.0,-0.28139,0.00013,25.65205]
[1779548460977,33.78,75418.99,0.0,-0.2827,0.00013,25.70604]
[1779548466012,33.79,75421.88,0.0,-0.28233,0.00013,25.69107]
[1779548471050,33.79,75419.83,0.0,-0.28262,0.00013,25.70289]
[1779548472725,33.79,75419.68,0.0,-0.28264,0.00013,25.70396]
[1779548475457,33.79,75414.74,0.0,-0.2833,0.00013,25.73104]
[1779548475462,33.79,75414.74,0.0,-0.2833,0.00013,25.73104]
[1779548475470,33.79,75414.74,0.0,-0.2833,0.00013,25.73104]
[1779548477814,33.79,75408.9,0.0,-0.28408,0.00013,25.76277]
[1779548479596,33.8,75409.72,0.0,-0.28398,0.00013,25.75897]
[1779548480115,33.8,75408.65,0.0,-0.28414,0.00013,25.76527]
[1779548481270,33.8,75408.21,0.0,-0.28421,0.00013,25.76816]
[1779548482129,33.8,75408.73,0.0,-0.28415,0.00013,25.76574]
[1779548483781,33.8,75401.82,0.0,-0.28507,0.00013,25.80323]
[1779548489178,33.81,75400.9,0.0,-0.28524,0.00013,25.81013]
[1779548492957,33.82,75402.57,0.0,-0.28502,0.00013,25.79903]
[1779548493404,33.82,75406.58,0.0,-0.2845,0.00013,25.77785]
[1779548494264,33.82,75406.58,0.0,-0.2845,0.00013,25.77785]
[1779548494359,33.82,75410.26,0.0,-0.28402,0.00013,25.75844]
[1779548495066,33.82,75410.26,0.0,-0.28402,0.00013,25.75844]
[1779548495220,33.82,75419.33,0.0,-0.28283,0.00013,25.70973]
[1779548500255,33.83,75420.51,0.0,-0.28271,0.00013,25.70464]
[1779548505290,33.83,75421.2,0.0,-0.28265,0.00013,25.70224]
[1779548508495,33.83,75420.68,0.0,-0.28273,0.00013,25.70559]
[1779548514355,33.85,75424.0,0.0,-0.28236,0.00013,25.6907]
[1779548519390,33.86,75422.42,0.0,-0.28262,0.00013,25.70162]
[1779548524916,33.87,75423.67,0.0,-0.2825,0.00013,25.6967]
[1779548531105,33.88,75415.84,0.0,-0.28359,0.00013,25.74157]
[1779548535404,33.88,75414.8,0.0,-0.28377,0.00013,25.74915]
[1779548541546,33.9,75406.89,0.0,-0.28487,0.00013,25.79401]
[1779548546713,33.9,75404.51,0.0,-0.28521,0.00013,25.80804]
[1779548552621,33.91,75408.46,0.0,-0.28474,0.00013,25.78639]
[1779548557657,33.92,75408.61,0.0,-0.28476,0.00013,25.78754]
[1779548562692,33.93,75409.75,0.0,-0.28466,0.00013,25.78337]
[1779548565012,33.93,75410.21,0.0,-0.28461,0.00013,25.78129]
[1779548565166,33.93,75410.21,0.0,-0.28461,0.00013,25.78129]
[1779548567331,33.94,75422.13,0.0,-0.28308,0.00013,25.71901]
[1779548569262,33.94,75424.1,0.0,-0.28282,0.00013,25.70841]
[1779548574777,33.95,75426.03,0.0,-0.28264,0.00013,25.70136]
[1779548579811,33.96,75425.77,0.0,-0.28273,0.00013,25.70518]
[1779548585527,33.97,75425.82,0.0,-0.28275,0.00013,25.70587]
[1779548585605,33.97,75425.82,0.0,-0.28275,0.00013,25.70587]
[1779548585654,33.97,75425.82,0.0,-0.28275,0.00013,25.70587]
[1779548585679,33.97,75425.82,0.0,-0.28275,0.00013,25.70587]
[1779548586030,33.97,75425.82,0.0,-0.28275,0.00013,25.70587]
[1779548586091,33.97,75429.63,0.0,-0.28229,0.00013,25.68727]
[1779548587132,33.97,75429.63,0.0,-0.28229,0.00013,25.68727]
[1779548587180,33.98,75441.39,0.0,-0.28076,0.00013,25.62384]
[1779548589143,33.98,75447.02,0.0,-0.28002,0.00013,25.59323]
[1779548592040,33.97,75447.41,0.0,-0.27997,0.00013,25.59107]
[1779548592931,33.97,75447.41,0.0,-0.27997,0.00013,25.59102]
[1779548593069,33.97,75447.41,0.0,-0.27997,0.00013,25.59102]
[1779548594191,33.97,75453.85,0.0,-0.27913,0.00013,25.55596]
[1779548599951,33.98,75462.72,0.0,-0.27798,0.00013,25.50772]
[1779548601375,33.98,75462.72,0.0,-0.27798,0.00013,25.50772]
[1779548607000,33.98,75468.27,0.0,-0.27728,0.00013,25.47783]
[1779548610026,33.98,75457.43,0.0,-0.27869,0.00013,25.53739]
[1779548614325,33.98,75458.4,0.0,-0.27855,0.00013,25.52903]
[1779548615061,33.98,75443.33,0.0,-0.28051,0.00013,25.61115]
[1779548620096,33.98,75442.13,0.0,-0.28066,0.00013,25.61744]
[1779548622902,33.98,75442.24,0.0,-0.28065,0.00013,25.61678]
[1779548628152,33.98,75454.33,0.0,-0.27907,0.00013,25.55083]
[1779548632183,33.98,75445.16,0.0,-0.28026,0.00013,25.60068]
[1779548637219,33.98,75451.14,0.0,-0.27948,0.00013,25.56793]
[1779548642255,33.98,75453.0,0.0,-0.27923,0.00013,25.55772]
[1779548645745,33.98,75451.81,0.0,-0.27939,0.00013,25.5642]
[1779548645904,33.98,75451.81,0.0,-0.27939,0.00013,25.5642]
[1779548651320,33.98,75447.55,0.0,-0.27994,0.00013,25.5872]
[1779548656355,33.97,75450.78,0.0,-0.27951,0.00013,25.56947]
[1779548661390,33.97,75450.63,0.0,-0.27953,0.00013,25.57013]
[1779548666425,33.97,75449.87,0.0,-0.27962,0.00013,25.57409]
[1779548671461,33.97,75445.16,0.0,-0.28022,0.00013,25.59634]
[1779548676495,33.97,75439.39,0.0,-0.28096,0.00013,25.62725]
[1779548677714,33.97,75439.39,0.0,-0.28096,0.00013,25.62725]
[1779548677754,33.97,75439.39,0.0,-0.28096,0.00013,25.62725]
[1779548678194,33.97,75439.39,0.0,-0.28096,0.00013,25.62725]
[1779548681566,33.97,75436.2,0.0,-0.28137,0.00013,25.64412]
[1779548681638,33.97,75433.46,0.0,-0.28172,0.00013,25.65882]
[1779548687572,33.97,75425.24,0.0,-0.2828,0.00013,25.70318]
[1779548688826,33.97,75425.24,0.0,-0.2828,0.00013,25.70318]
[1779548690889,33.97,75424.64,0.0,-0.28288,0.00013,25.7064]
[1779548696635,33.97,75427.22,0.0,-0.28254,0.00013,25.69261]
[1779548700369,33.97,75426.96,0.0,-0.28258,0.00013,25.69405]
[1779548700708,33.97,75427.0,0.0,-0.28257,0.00013,25.69388]
[1779548706705,33.97,75430.03,0.0,-0.28218,0.00013,25.67782]
[1779548711740,33.97,75428.91,0.0,-0.28233,0.00013,25.68403]
[1779548715637,33.97,75433.57,0.0,-0.28173,0.00013,25.65901]
[1779548720957,33.97,75431.81,0.0,-0.28196,0.00013,25.66878]
[1779548721823,33.97,75431.83,0.0,-0.28196,0.00013,25.66872]
[1779548723890,33.97,75431.83,0.0,-0.28196,0.00013,25.66877]
[1779548725951,33.97,75431.83,0.0,-0.28197,0.00013,25.66887]
[1779548731539,33.98,75435.8,0.0,-0.28146,0.00013,25.64785]
[1779548732205,33.98,75435.8,0.0,-0.28146,0.00013,25.64785]
[1779548732310,33.98,75435.99,0.0,-0.28142,0.00013,25.64373]
[1779548733348,33.98,75435.99,0.0,-0.28142,0.00013,25.64373]
[1779548733894,33.98,75450.88,0.0,-0.27947,0.00013,25.56294]
[1779548738929,33.98,75453.47,0.0,-0.27914,0.00013,25.54882]
[1779548741742,33.98,75452.57,0.0,-0.27925,0.00013,25.55371]
[1779548741942,33.98,75452.57,0.0,-0.27925,0.00013,25.55371]
[1779548746985,33.98,75452.04,0.0,-0.27932,0.00013,25.55648]
[1779548750494,33.98,75452.39,0.0,-0.27927,0.00013,25.55451]
[1779548753315,33.97,75454.07,0.0,-0.27905,0.00013,25.54526]
[1779548756629,33.97,75453.51,0.0,-0.27912,0.00013,25.54819]
[1779548762091,33.97,75457.3,0.0,-0.27862,0.00013,25.5273]
[1779548767126,33.97,75457.0,0.0,-0.27866,0.00013,25.52885]
[1779548772161,33.97,75455.03,0.0,-0.27891,0.00013,25.53947]
[1779548777196,33.97,75456.41,0.0,-0.27873,0.00013,25.53175]
[1779548780068,33.97,75456.77,0.0,-0.27868,0.00013,25.52972]
[1779548780451,33.97,75456.77,0.0,-0.27868,0.00013,25.52972]
[1779548780509,33.97,75466.84,0.0,-0.27737,0.00013,25.47451]
[1779548780618,33.97,75466.84,0.0,-0.27737,0.00013,25.47451]
[1779548780860,33.97,75466.84,0.0,-0.27737,0.00013,25.47451]
[1779548780948,33.97,75466.84,0.0,-0.27737,0.00013,25.47451]
[1779548781200,33.97,75466.84,0.0,-0.27737,0.00013,25.47451]
[1779548781305,33.97,75466.84,0.0,-0.27737,0.00013,25.47451]
[1779548784607,33.97,75472.01,0.0,-0.27671,0.00013,25.44622]
[1779548785548,33.97,75472.01,0.0,-0.27671,0.00013,25.44622]
[1779548785760,33.97,75471.85,0.0,-0.27673,0.00013,25.44716]
[1779548786210,33.97,75471.85,0.0,-0.27673,0.00013,25.44716]
[1779548786263,33.97,75481.15,0.0,-0.27552,0.00013,25.39595]
[1779548787802,33.97,75482.68,0.0,-0.27533,0.00013,25.38755]
[1779548794374,33.98,75485.98,0.0,-0.2749,0.00013,25.36693]
[1779548797172,33.98,75491.21,0.0,-0.27424,0.00013,25.33843]
[1779548798824,33.98,75499.8,0.0,-0.27314,0.00013,25.29106]
[1779548798996,33.98,75499.8,0.0,-0.27314,0.00013,25.29106]
[1779548802925,33.98,75501.11,0.0,-0.27299,0.00013,25.28478]
[1779548803178,33.98,75501.11,0.0,-0.27299,0.00013,25.28478]
[1779548808428,33.99,75504.42,0.0,-0.27261,0.00013,25.26826]
[1779548812545,33.99,75504.52,0.0,-0.27261,0.00013,25.26827]
[1779548812654,33.99,75496.44,0.0,-0.27366,0.00013,25.31383]
[1779548812823,33.99,75496.44,0.0,-0.27366,0.00013,25.31383]
[1779548812982,33.99,75496.44,0.0,-0.27366,0.00013,25.31383]
[1779548813468,34.0,75486.94,0.0,-0.27489,0.00013,25.36674]
[1779548813679,34.0,75486.94,0.0,-0.27489,0.00013,25.36674]
[1779548819510,34.0,75486.12,0.0,-0.27502,0.00013,25.37239]
[1779548824545,34.0,75486.28,0.0,-0.27502,0.00013,25.37248]
[1779548829580,34.01,75486.4,0.0,-0.27503,0.00013,25.37282]
[1779548834616,34.01,75487.27,0.0,-0.27494,0.00013,25.36904]
[1779548839586,34.02,75486.88,0.0,-0.27501,0.00013,25.37202]
[1779548844695,34.02,75494.98,0.0,-0.27399,0.00013,25.32857]
[1779548849576,34.02,75495.83,0.0,-0.2739,0.00013,25.32462]
[1779548849927,34.03,75497.69,0.0,-0.27367,0.00013,25.31482]
[1779548855793,34.03,75503.05,0.0,-0.273,0.00013,25.28326]
[1779548855967,34.03,75503.05,0.0,-0.273,0.00013,25.28326]
[1779548856371,34.03,75503.05,0.0,-0.273,0.00013,25.28326]
[1779548857006,34.03,75505.64,0.0,-0.27268,0.00013,25.26944]
[1779548857358,34.03,75505.64,0.0,-0.27268,0.00013,25.26944]
[1779548857995,34.04,75511.07,0.0,-0.27199,0.00013,25.2395]
[1779548860383,34.04,75516.87,0.0,-0.27125,0.00013,25.20744]
[1779548865843,34.05,75518.14,0.0,-0.27115,0.00013,25.2029]
[1779548870879,34.05,75512.72,0.0,-0.27188,0.00013,25.23491]
[1779548875914,34.06,75513.4,0.0,-0.27182,0.00013,25.23269]
[1779548876814,34.06,75513.4,0.0,-0.27182,0.00013,25.23269]
[1779548881956,34.07,75511.4,0.0,-0.27212,0.00013,25.24575]
[1779548883253,34.07,75511.4,0.0,-0.27212,0.00013,25.24575]
[1779548883521,34.07,75511.4,0.0,-0.27212,0.00013,25.24575]
[1779548883560,34.07,75511.4,0.0,-0.27212,0.00013,25.24575]
[1779548883646,34.07,75511.4,0.0,-0.27212,0.00013,25.24575]
[1779548884977,34.07,75500.15,0.0,-0.27358,0.00013,25.30916]
[1779548886349,34.07,75500.15,0.0,-0.27358,0.00013,25.30916]
[1779548887998,34.07,75489.07,0.0,-0.27502,0.00013,25.37108]
[1779548890871,34.07,75491.16,0.0,-0.27476,0.00013,25.35987]
[1779548896054,34.08,75495.03,0.0,-0.27429,0.00013,25.33961]
[1779548901089,34.08,75496.73,0.0,-0.27409,0.00013,25.33123]
[1779548903752,34.08,75497.2,0.0,-0.27404,0.00013,25.32904]
[1779548907086,34.09,75497.22,0.0,-0.27405,0.00013,25.32957]
[1779548907255,34.09,75497.22,0.0,-0.27405,0.00013,25.32957]
[1779548907287,34.09,75497.22,0.0,-0.27405,0.00013,25.32957]
[1779548907625,34.09,75497.22,0.0,-0.27405,0.00013,25.32957]
[1779548908118,34.09,75499.18,0.0,-0.27381,0.00013,25.31916]
[1779548908458,34.09,75499.18,0.0,-0.27381,0.00013,25.31916]
[1779548908598,34.09,75499.18,0.0,-0.27381,0.00013,25.31916]
[1779548908657,34.09,75499.18,0.0,-0.27381,0.00013,25.31916]
[1779548909467,34.09,75505.91,0.0,-0.27295,0.00013,25.2821]
[1779548914333,34.09,75508.59,0.0,-0.27261,0.00013,25.26512]
[1779548917951,34.1,75512.34,0.0,-0.27216,0.00013,25.2454]
[1779548917974,34.1,75512.34,0.0,-0.27216,0.00013,25.2454]
[1779548919884,34.1,75518.2,0.0,-0.27142,0.00013,25.21335]
[1779548920775,34.1,75518.33,0.0,-0.27141,0.00013,25.21296]
[1779548922890,34.1,75520.46,0.0,-0.27116,0.00013,25.20175]
[1779548926785,34.11,75521.06,0.0,-0.27111,0.00013,25.19978]
[1779548928777,34.11,75520.7,0.0,-0.27116,0.00013,25.20214]
[1779548929294,34.11,75520.92,0.0,-0.27115,0.00013,25.20161]
[1779548930309,34.11,75520.92,0.0,-0.27115,0.00013,25.20161]
[1779548930419,34.11,75520.92,0.0,-0.27115,0.00013,25.20161]
[1779548931311,34.12,75510.9,0.0,-0.27244,0.00013,25.25779]
[1779548936346,34.12,75509.03,0.0,-0.2727,0.00013,25.26934]
[1779548938839,34.12,75512.15,0.0,-0.27231,0.00013,25.25245]
[1779548940841,34.12,75517.52,0.0,-0.27164,0.00013,25.22305]
[1779548946851,34.13,75516.73,0.0,-0.27177,0.00013,25.22884]
[1779548951862,34.14,75518.47,0.0,-0.27158,0.00013,25.22081]
[1779548953370,34.14,75518.49,0.0,-0.27159,0.00013,25.22098]
[1779548955779,34.14,75519.09,0.0,-0.27152,0.00013,25.21821]
[1779548956269,34.14,75521.18,0.0,-0.27126,0.00013,25.20685]
[1779548960730,34.14,75535.88,0.0,-0.26942,0.00013,25.1259]
[1779548960975,34.15,75536.43,0.0,-0.26935,0.00013,25.12321]
[1779548963207,34.15,75539.24,0.0,-0.26901,0.00013,25.10821]
[1779548963218,34.15,75539.24,0.0,-0.26901,0.00013,25.10821]
[1779548964250,34.15,75544.64,0.0,-0.26834,0.00013,25.07822]
[1779548965113,34.15,75545.46,0.0,-0.26823,0.00013,25.07368]
[1779548968695,34.15,75546.79,0.0,-0.26808,0.00013,25.06662]
[1779548969240,34.15,75548.92,0.0,-0.26781,0.00013,25.05473]
[1779548969383,34.15,75548.92,0.0,-0.26781,0.00013,25.05473]
[1779548970377,34.15,75544.08,0.0,-0.26842,0.00013,25.082]
[1779548971292,34.15,75541.59,0.0,-0.26874,0.00013,25.09623]
[1779548971870,34.15,75540.66,0.0,-0.26884,0.00013,25.09834]
[1779548971889,34.15,75540.66,0.0,-0.26884,0.00013,25.09834]
[1779548972280,34.15,75540.66,0.0,-0.26884,0.00013,25.09834]
[1779548972350,34.15,75540.66,0.0,-0.26884,0.00013,25.09834]
[1779548972396,34.15,75540.66,0.0,-0.26884,0.00013,25.09834]
[1779548972699,34.15,75540.66,0.0,-0.26884,0.00013,25.09834]
[1779548972986,34.15,75539.35,0.0,-0.26901,0.00013,25.10578]
[1779548973879,34.15,75536.87,0.0,-0.26933,0.00013,25.11977]
[1779548977311,34.16,75526.65,0.0,-0.27063,0.00013,25.17707]
[1779548982795,34.15,75526.63,0.0,-0.27063,0.00013,25.17715]
[1779548983539,34.15,75525.41,0.0,-0.27079,0.00013,25.18395]
[1779548985220,34.16,75521.48,0.0,-0.2713,0.00013,25.20648]
[1779548985226,34.16,75521.48,0.0,-0.2713,0.00013,25.20648]
[1779548988769,34.16,75521.96,0.0,-0.27126,0.00013,25.20465]
[1779548997677,34.16,75521.93,0.0,-0.27126,0.00013,25.20485]
[1779548997721,34.16,75521.93,0.0,-0.27126,0.00013,25.20485]
[1779549000382,34.16,75521.96,0.0,-0.27126,0.00013,25.20461]
[1779549005840,34.17,75522.25,0.0,-0.27126,0.00013,25.20468]
[1779549009288,34.17,75522.27,0.0,-0.27127,0.00013,25.20515]
[1779549009489,34.17,75522.27,0.0,-0.27127,0.00013,25.20515]
[1779549009604,34.17,75522.27,0.0,-0.27127,0.00013,25.20515]
[1779549009640,34.17,75522.27,0.0,-0.27127,0.00013,25.20515]
[1779549013133,34.17,75513.26,0.0,-0.27244,0.00013,25.25632]
[1779549013297,34.17,75513.26,0.0,-0.27244,0.00013,25.25632]
[1779549018933,34.18,75515.36,0.0,-0.27221,0.00013,25.2463]
[1779549023968,34.18,75518.45,0.0,-0.27184,0.00013,25.23045]
[1779549025260,34.18,75518.45,0.0,-0.27184,0.00013,25.23045]
[1779549025283,34.18,75518.45,0.0,-0.27184,0.00013,25.23045]
[1779549025407,34.18,75518.45,0.0,-0.27184,0.00013,25.23045]
[1779549025527,34.18,75518.45,0.0,-0.27184,0.00013,25.23045]
[1779549025641,34.18,75518.45,0.0,-0.27184,0.00013,25.23045]
[1779549025752,34.18,75518.45,0.0,-0.27184,0.00013,25.23045]
[1779549025779,34.18,75518.45,0.0,-0.27184,0.00013,25.23045]
[1779549025806,34.18,75518.45,0.0,-0.27184,0.00013,25.23045]
[1779549026434,34.19,75520.48,0.0,-0.27159,0.00013,25.21944]
[1779549026436,34.19,75520.48,0.0,-0.27159,0.00013,25.21944]
[1779549026551,34.19,75520.48,0.0,-0.27159,0.00013,25.21944]
[1779549026594,34.19,75520.48,0.0,-0.27159,0.00013,25.21944]
[1779549026673,34.19,75533.35,0.0,-0.26995,0.00013,25.14759]
[1779549027194,34.19,75533.35,0.0,-0.26995,0.00013,25.14759]
[1779549027228,34.19,75533.35,0.0,-0.26995,0.00013,25.14759]
[1779549027249,34.19,75533.35,0.0,-0.26995,0.00013,25.14759]
[1779549027268,34.19,75533.35,0.0,-0.26995,0.00013,25.14759]
[1779549027296,34.19,75533.35,0.0,-0.26995,0.00013,25.14759]
[1779549027442,34.19,75533.35,0.0,-0.26995,0.00013,25.14759]
[1779549027470,34.19,75542.48,0.0,-0.26879,0.00013,25.09643]
[1779549030061,34.18,75542.65,0.0,-0.26876,0.00013,25.09485]
[1779549033634,34.18,75547.38,0.0,-0.26812,0.00013,25.06415]
[1779549036252,34.18,75551.44,0.0,-0.26759,0.00013,25.0404]
[1779549037749,34.18,75551.12,0.0,-0.26762,0.00013,25.04194]
[1779549038242,34.17,75551.21,0.0,-0.2676,0.00013,25.04088]
[1779549048138,34.16,75553.38,0.0,-0.26727,0.00013,25.02592]
[1779549050616,34.16,75554.01,0.0,-0.26718,0.00013,25.02209]
[1779549056196,34.16,75553.34,0.0,-0.26722,0.00013,25.02392]
[1779549061231,34.15,75553.57,0.0,-0.26716,0.00013,25.0212]
[1779549066266,34.14,75546.54,0.0,-0.26802,0.00013,25.05939]
[1779549067123,34.14,75546.54,0.0,-0.26802,0.00013,25.05939]
[1779549067290,34.14,75546.54,0.0,-0.26802,0.00013,25.05939]
[1779549068109,34.14,75542.55,0.0,-0.26852,0.00013,25.08154]
[1779549068658,34.14,75542.55,0.0,-0.26852,0.00013,25.08154]
[1779549068664,34.14,75542.55,0.0,-0.26852,0.00013,25.08154]
[1779549068728,34.14,75542.55,0.0,-0.26852,0.00013,25.08154]
[1779549068798,34.14,75542.55,0.0,-0.26852,0.00013,25.08154]
[1779549072138,34.14,75539.5,0.0,-0.26888,0.00013,25.09726]
[1779549077347,34.13,75536.86,0.0,-0.26917,0.00013,25.10989]
[1779549082382,34.12,75537.43,0.0,-0.26906,0.00013,25.10488]
[1779549087416,34.12,75538.4,0.0,-0.2689,0.00013,25.09767]
[1779549091031,34.11,75538.34,0.0,-0.26888,0.00013,25.09698]
[1779549091039,34.11,75538.34,0.0,-0.26888,0.00013,25.09698]
[1779549091445,34.11,75541.86,0.0,-0.26841,0.00013,25.07362]
[1779549096397,34.11,75543.77,0.0,-0.26816,0.00013,25.06235]
[1779549098956,34.11,75542.75,0.0,-0.26828,0.00013,25.06774]
[1779549102650,34.11,75543.31,0.0,-0.2682,0.00013,25.06433]
[1779549103320,34.1,75543.45,0.0,-0.26818,0.00013,25.06318]
[1779549108564,34.1,75544.39,0.0,-0.26804,0.00013,25.05729]
[1779549113599,34.1,75544.67,0.0,-0.268,0.00013,25.05513]
[1779549118634,34.1,75544.65,0.0,-0.26799,0.00013,25.05467]
[1779549121091,34.1,75544.42,0.0,-0.26801,0.00013,25.05574]
[1779549123881,34.1,75539.72,0.0,-0.26861,0.00013,25.0822]
[1779549124273,34.1,75539.75,0.0,-0.2686,0.00013,25.08206]
[1779549124676,34.1,75539.61,0.0,-0.26862,0.00013,25.08288]
[1779549129829,34.09,75539.76,0.0,-0.26858,0.00013,25.08074]
[1779549129832,34.09,75539.76,0.0,-0.26858,0.00013,25.08074]
[1779549130063,34.09,75539.76,0.0,-0.26856,0.00013,25.0801]
[1779549130798,34.09,75539.76,0.0,-0.26856,0.00013,25.0801]
[1779549130900,34.09,75536.47,0.0,-0.26898,0.00013,25.09842]
[1779549134232,34.09,75528.54,0.0,-0.26998,0.00013,25.14284]
[1779549134342,34.09,75528.54,0.0,-0.26998,0.00013,25.14284]
[1779549134488,34.09,75528.54,0.0,-0.26998,0.00013,25.14284]
[1779549134491,34.09,75528.54,0.0,-0.26998,0.00013,25.14284]
[1779549134646,34.09,75528.54,0.0,-0.26998,0.00013,25.14284]
[1779549134747,34.09,75523.2,0.0,-0.27066,0.00013,25.17268]
[1779549135574,34.09,75523.2,0.0,-0.27066,0.00013,25.17268]
[1779549135624,34.09,75523.2,0.0,-0.27066,0.00013,25.17268]
[1779549136392,34.09,75519.64,0.0,-0.27113,0.00013,25.193]
[1779549136529,34.09,75519.64,0.0,-0.27113,0.00013,25.193]
[1779549137734,34.09,75518.89,0.0,-0.27123,0.00013,25.19756]
[1779549138795,34.09,75518.73,0.0,-0.27127,0.00013,25.19914]
[1779549143810,34.1,75524.32,0.0,-0.2706,0.00013,25.16999]
[1779549144898,34.1,75524.32,0.0,-0.2706,0.00013,25.16999]
[1779549145099,34.1,75524.57,0.0,-0.27057,0.00013,25.16896]
[1779549145824,34.1,75524.51,0.0,-0.27058,0.00013,25.1695]
[1779549150859,34.11,75525.2,0.0,-0.27052,0.00013,25.16661]
[1779549155372,34.11,75522.67,0.0,-0.27084,0.00013,25.17831]
[1779549156794,34.11,75522.93,0.0,-0.27081,0.00013,25.17704]
[1779549160152,34.11,75522.9,0.0,-0.27083,0.00013,25.17792]
[1779549160537,34.11,75522.9,0.0,-0.27083,0.00013,25.17792]
[1779549161306,34.12,75527.09,0.0,-0.2703,0.00013,25.15465]
[1779549161326,34.12,75527.09,0.0,-0.2703,0.00013,25.15465]
[1779549165009,34.12,75533.56,0.0,-0.26947,0.00013,25.1184]
[1779549165502,34.12,75535.77,0.0,-0.26919,0.00013,25.10602]
[1779549169320,34.12,75534.66,0.0,-0.26936,0.00013,25.11328]
[1779549169777,34.12,75534.66,0.0,-0.26936,0.00013,25.11328]
[1779549173361,34.12,75534.25,0.0,-0.26942,0.00013,25.11594]
[1779549173402,34.12,75534.25,0.0,-0.26942,0.00013,25.11594]
[1779549175402,34.12,75533.9,0.0,-0.26946,0.00013,25.1177]
[1779549178074,34.12,75535.27,0.0,-0.26928,0.00013,25.10981]
[1779549178702,34.12,75535.27,0.0,-0.26928,0.00013,25.10981]
[1779549181966,34.12,75531.52,0.0,-0.26975,0.00013,25.1307]
[1779549182501,34.12,75532.46,0.0,-0.26963,0.00013,25.12531]
[1779549184827,34.12,75533.7,0.0,-0.26947,0.00013,25.11813]
[1779549185023,34.12,75533.7,0.0,-0.26947,0.00013,25.11813]
[1779549185313,34.12,75534.1,0.0,-0.26941,0.00013,25.11578]
[1779549185414,34.12,75542.56,0.0,-0.26834,0.00013,25.06806]
[1779549190138,34.11,75552.26,0.0,-0.26707,0.00013,25.01182]
[1779549195174,34.11,75551.99,0.0,-0.26708,0.00013,25.01203]
[1779549200209,34.1,75552.22,0.0,-0.26702,0.00013,25.00937]
[1779549205244,34.1,75553.27,0.0,-0.26686,0.00013,25.00209]
[1779549210279,34.09,75553.58,0.0,-0.2668,0.00013,24.99905]
[1779549212574,34.09,75553.58,0.0,-0.2668,0.00013,24.99905]
[1779549212671,34.09,75553.58,0.0,-0.26677,0.00013,24.99536]
[1779549216355,34.09,75553.13,0.0,-0.26682,0.00013,24.99752]
[1779549217285,34.09,75553.04,0.0,-0.26682,0.00013,24.99791]
[1779549219407,34.09,75553.13,0.0,-0.26681,0.00013,24.99717]
[1779549222884,34.09,75554.36,0.0,-0.26665,0.00013,24.98987]
[1779549226147,34.08,75553.5,0.0,-0.26675,0.00013,24.99439]
[1779549226360,34.08,75553.5,0.0,-0.26675,0.00013,24.99439]
[1779549226421,34.08,75553.5,0.0,-0.26675,0.00013,24.99439]
[1779549226539,34.08,75553.5,0.0,-0.26675,0.00013,24.99439]
[1779549226601,34.08,75553.5,0.0,-0.26675,0.00013,24.99439]
[1779549226738,34.08,75553.5,0.0,-0.26675,0.00013,24.99439]
[1779549226795,34.08,75555.54,0.0,-0.26649,0.00013,24.98273]
[1779549227234,34.08,75555.54,0.0,-0.26649,0.00013,24.98273]
[1779549227344,34.08,75555.54,0.0,-0.26649,0.00013,24.98273]
[1779549227574,34.08,75555.54,0.0,-0.26649,0.00013,24.98273]
[1779549227637,34.08,75565.73,0.0,-0.26519,0.00013,24.92457]
[1779549229389,34.08,75567.5,0.0,-0.26497,0.00013,24.91436]
[1779549230519,34.08,75567.21,0.0,-0.265,0.00013,24.91591]
[1779549232108,34.08,75564.8,0.0,-0.2653,0.00013,24.92945]
[1779549232563,34.08,75564.8,0.0,-0.2653,0.00013,24.92945]
[1779549232780,34.08,75564.8,0.0,-0.2653,0.00013,24.92945]
[1779549238479,34.08,75564.35,0.0,-0.26534,0.00013,24.9312]
[1779549240516,34.08,75564.31,0.0,-0.26534,0.00013,24.93131]
[1779549248016,34.08,75563.78,0.0,-0.2654,0.00013,24.93367]
[1779549254033,34.07,75562.85,0.0,-0.2655,0.00013,24.93818]
[1779549254482,34.07,75563.44,0.0,-0.26542,0.00013,24.93471]
[1779549259854,34.07,75562.12,0.0,-0.26558,0.00013,24.94169]
[1779549260477,34.07,75563.44,0.0,-0.26541,0.00013,24.93406]
[1779549260481,34.07,75563.44,0.0,-0.26541,0.00013,24.93406]
[1779549265670,34.07,75562.54,0.0,-0.26551,0.00013,24.93859]
[1779549270705,34.07,75559.45,0.0,-0.26589,0.00013,24.95567]
[1779549272073,34.07,75559.45,0.0,-0.26589,0.00013,24.95567]
[1779549274003,34.07,75559.68,0.0,-0.26584,0.00013,24.95092]
[1779549274430,34.06,75559.65,0.0,-0.26584,0.00013,24.95087]
[1779549275779,34.06,75559.52,0.0,-0.26585,0.00013,24.95161]
[1779549276082,34.06,75559.52,0.0,-0.26585,0.00013,24.95161]
[1779549276723,34.06,75559.67,0.0,-0.26583,0.00013,24.95064]
[1779549277321,34.06,75559.86,0.0,-0.26581,0.00013,24.94945]
[1779549281903,34.06,75560.58,0.0,-0.26571,0.00013,24.94494]
[1779549284468,34.06,75560.5,0.0,-0.26571,0.00013,24.94509]
[1779549286743,34.06,75560.21,0.0,-0.26574,0.00013,24.94655]
[1779549287463,34.06,75560.21,0.0,-0.26574,0.00013,24.94644]
[1779549287774,34.06,75560.21,0.0,-0.26574,0.00013,24.94644]
[1779549294290,34.06,75559.43,0.0,-0.26582,0.00013,24.95019]
[1779549295462,34.06,75558.68,0.0,-0.26592,0.00013,24.95436]
[1779549298685,34.06,75557.69,0.0,-0.26604,0.00013,24.95979]
[1779549300115,34.06,75557.57,0.0,-0.26605,0.00013,24.96025]
[1779549300142,34.06,75557.57,0.0,-0.26605,0.00013,24.96025]
[1779549301756,34.05,75552.32,0.0,-0.26671,0.00013,24.98976]
[1779549302759,34.05,75550.75,0.0,-0.26691,0.00013,24.99867]
[1779549302819,34.05,75550.75,0.0,-0.26691,0.00013,24.99867]
[1779549302990,34.05,75550.75,0.0,-0.26691,0.00013,24.99867]
[1779549303081,34.05,75548.64,0.0,-0.26717,0.00013,25.01041]
[1779549303340,34.05,75548.64,0.0,-0.26717,0.00013,25.01041]
[1779549303349,34.05,75548.64,0.0,-0.26717,0.00013,25.01041]
[1779549303800,34.05,75548.64,0.0,-0.26717,0.00013,25.01041]
[1779549303895,34.05,75548.64,0.0,-0.26717,0.00013,25.01041]
[1779549304747,34.05,75541.47,0.0,-0.26808,0.00013,25.05101]
[1779549305750,34.05,75539.48,0.0,-0.26834,0.00013,25.06242]
[1779549305962,34.05,75539.48,0.0,-0.26834,0.00013,25.06242]
[1779549306064,34.05,75539.48,0.0,-0.26834,0.00013,25.06242]
[1779549307602,34.06,75529.18,0.0,-0.26966,0.00013,25.12086]
[1779549307660,34.06,75529.18,0.0,-0.26966,0.00013,25.12086]
[1779549308776,34.06,75525.84,0.0,-0.27009,0.00013,25.14002]
[1779549314026,34.07,75528.43,0.0,-0.26981,0.00013,25.12767]
[1779549319061,34.07,75530.55,0.0,-0.26957,0.00013,25.11734]
[1779549324096,34.08,75523.46,0.0,-0.27051,0.00013,25.1585]
[1779549329131,34.08,75523.2,0.0,-0.27057,0.00013,25.16119]
[1779549330935,34.08,75521.88,0.0,-0.27074,0.00013,25.16882]
[1779549330964,34.08,75521.88,0.0,-0.27074,0.00013,25.16882]
[1779549333962,34.08,75510.72,0.0,-0.27216,0.00013,25.22852]
[1779549338186,34.09,75510.17,0.0,-0.27225,0.00013,25.2322]
[1779549339792,34.09,75508.07,0.0,-0.27252,0.00013,25.24419]
[1779549340186,34.09,75508.07,0.0,-0.27252,0.00013,25.24419]
[1779549340802,34.09,75508.07,0.0,-0.27252,0.00013,25.24419]
[1779549346251,34.09,75508.41,0.0,-0.27252,0.00013,25.24394]
[1779549348788,34.09,75508.41,0.0,-0.27252,0.00013,25.24394]
[1779549354307,34.1,75510.49,0.0,-0.27229,0.00013,25.23437]
[1779549359342,34.11,75511.4,0.0,-0.2722,0.00013,25.23056]
[1779549364377,34.11,75511.5,0.0,-0.27222,0.00013,25.23123]
[1779549369412,34.12,75516.17,0.0,-0.27165,0.00013,25.20645]
[1779549374446,34.12,75516.17,0.0,-0.27167,0.00013,25.20774]
[1779549379482,34.13,75516.59,0.0,-0.27165,0.00013,25.20668]
[1779549385524,34.13,75516.2,0.0,-0.27173,0.00013,25.21036]
[1779549390559,34.14,75523.09,0.0,-0.27088,0.00013,25.17315]
[1779549395617,34.14,75525.47,0.0,-0.27058,0.00013,25.15782]
[1779549397947,34.14,75525.81,0.0,-0.27055,0.00013,25.1565]
[1779549398761,34.15,75525.13,0.0,-0.27064,0.00013,25.16059]
[1779549398860,34.15,75534.65,0.0,-0.26944,0.00013,25.10756]
[1779549399790,34.15,75534.65,0.0,-0.26944,0.00013,25.10756]
[1779549400792,34.15,75535.87,0.0,-0.26929,0.00013,25.10105]
[1779549406704,34.16,75532.95,0.0,-0.26971,0.00013,25.11971]
[1779549411944,34.16,75534.2,0.0,-0.26958,0.00013,25.11396]
[1779549413440,34.16,75532.37,0.0,-0.26982,0.00013,25.12486]
[1779549418788,34.17,75532.05,0.0,-0.2699,0.00013,25.12848]
[1779549428858,34.18,75532.15,0.0,-0.26995,0.00013,25.13091]
[1779549432884,34.19,75531.88,0.0,-0.27001,0.00013,25.13333]
[1779549437964,34.19,75533.11,0.0,-0.26988,0.00013,25.128]
[1779549443790,34.2,75532.86,0.0,-0.26994,0.00013,25.13066]
[1779549447530,34.2,75532.67,0.0,-0.27001,0.00013,25.13363]
[1779549447642,34.2,75532.67,0.0,-0.27001,0.00013,25.13363]
[1779549453027,34.21,75525.36,0.0,-0.27096,0.00013,25.17301]
[1779549459069,34.22,75522.91,0.0,-0.27131,0.00013,25.18828]
[1779549466123,34.22,75524.05,0.0,-0.2712,0.00013,25.18369]
[1779549467008,34.22,75524.05,0.0,-0.2712,0.00013,25.18369]
[1779549467124,34.22,75524.05,0.0,-0.2712,0.00013,25.18369]
[1779549472166,34.23,75521.71,0.0,-0.27153,0.00013,25.19831]
[1779549474187,34.23,75521.33,0.0,-0.27159,0.00013,25.20064]
[1779549474244,34.23,75521.33,0.0,-0.27159,0.00013,25.20064]
[1779549474312,34.23,75519.17,0.0,-0.27187,0.00013,25.21285]
[1779549474410,34.23,75519.17,0.0,-0.27187,0.00013,25.21285]
[1779549474449,34.23,75519.17,0.0,-0.27187,0.00013,25.21285]
[1779549474602,34.23,75519.17,0.0,-0.27187,0.00013,25.21285]
[1779549474702,34.23,75519.17,0.0,-0.27187,0.00013,25.21285]
[1779549475409,34.23,75519.17,0.0,-0.27187,0.00013,25.21285]
[1779549475459,34.23,75519.17,0.0,-0.27187,0.00013,25.21285]
[1779549477841,34.23,75518.97,0.0,-0.27191,0.00013,25.21472]
[1779549478020,34.23,75518.97,0.0,-0.27191,0.00013,25.21472]
[1779549481837,34.24,75525.22,0.0,-0.27113,0.00013,25.18108]
[1779549483141,34.24,75526.72,0.0,-0.27095,0.00013,25.17303]
[1779549485304,34.24,75528.2,0.0,-0.27078,0.00013,25.16541]
[1779549485360,34.24,75528.05,0.0,-0.2708,0.00013,25.16657]
[1779549491328,34.25,75530.01,0.0,-0.27059,0.00013,25.15762]
[1779549496363,34.26,75534.43,0.0,-0.27007,0.00013,25.13475]
[1779549498819,34.26,75534.58,0.0,-0.27006,0.00013,25.13429]
[1779549505425,34.27,75534.36,0.0,-0.27015,0.00013,25.13853]
[1779549510463,34.28,75534.7,0.0,-0.27015,0.00013,25.1385]
[1779549511989,34.28,75534.7,0.0,-0.27015,0.00013,25.1385]
[1779549516473,34.29,75534.11,0.0,-0.27025,0.00013,25.14045]
[1779549516500,34.29,75534.11,0.0,-0.27025,0.00013,25.14045]
[1779549516534,34.29,75534.11,0.0,-0.27025,0.00013,25.14045]
[1779549516547,34.29,75534.11,0.0,-0.27025,0.00013,25.14045]
[1779549516599,34.29,75534.11,0.0,-0.27025,0.00013,25.14045]
[1779549516630,34.29,75534.11,0.0,-0.27025,0.00013,25.14045]
[1779549516633,34.29,75534.11,0.0,-0.27025,0.00013,25.14045]
[1779549516674,34.29,75534.11,0.0,-0.27025,0.00013,25.14045]
[1779549516757,34.29,75534.11,0.0,-0.27025,0.00013,25.14045]
[1779549516763,34.29,75534.11,0.0,-0.27025,0.00013,25.14045]
[1779549516803,34.29,75534.11,0.0,-0.27025,0.00013,25.14045]
[1779549517228,34.29,75534.11,0.0,-0.27025,0.00013,25.14045]
[1779549517883,34.3,75534.11,0.0,-0.27033,0.00013,25.14448]
[1779549522471,34.35,75537.33,0.0,-0.27023,0.00013,25.14054]
[1779549527353,34.38,75540.32,0.0,-0.27,0.00013,25.13099]
[1779549528150,34.42,75542.38,0.0,-0.26996,0.00013,25.12983]
[1779549528877,34.43,75543.37,0.0,-0.26991,0.00013,25.12771]
[1779549529042,34.43,75543.37,0.0,-0.26991,0.00013,25.12771]
[1779549530605,34.48,75555.82,0.0,-0.26856,0.00013,25.06888]
[1779549535333,34.52,75555.27,0.0,-0.26887,0.00013,25.08339]
[1779549542879,34.62,75557.51,0.0,-0.26917,0.00013,25.0981]
[1779549548731,34.71,75563.79,0.0,-0.26887,0.00013,25.08618]
[1779549553757,34.75,75569.23,0.0,-0.26839,0.00012,25.06554]
[1779549553983,34.75,75569.23,0.0,-0.26839,0.00012,25.06554]
[1779549554058,34.75,75569.23,0.0,-0.26839,0.00012,25.06554]
[1779549554230,34.75,75569.23,0.0,-0.26839,0.00012,25.06554]
[1779549555048,34.77,75574.22,0.0,-0.26792,0.00012,25.04478]
[1779549556337,34.77,75580.22,0.0,-0.26717,0.00012,25.01155]
[1779549557888,34.79,75581.56,0.0,-0.26709,0.00012,25.00837]
[1779549559888,34.79,75581.72,0.0,-0.26709,0.00012,25.00827]
[1779549561210,34.79,75581.73,0.0,-0.2671,0.00012,25.0086]
[1779549563555,34.84,75588.94,0.0,-0.26646,0.00012,24.98067]
[1779549563842,34.84,75588.94,0.0,-0.26646,0.00012,24.98067]
[1779549564554,34.86,75589.34,0.0,-0.26649,0.00012,24.98251]
[1779549569879,34.88,75589.11,0.0,-0.26665,0.00012,24.98988]
[1779549575225,34.91,75588.86,0.0,-0.26684,0.00012,24.99627]
[1779549580957,34.92,75588.61,0.0,-0.26692,0.00012,25.00022]
[1779549585992,34.93,75588.45,0.0,-0.26698,0.00012,25.00292]
[1779549588824,34.93,75588.45,0.0,-0.26699,0.00012,25.00328]
[1779549590855,34.93,75588.45,0.0,-0.267,0.00012,25.004]
[1779549590875,34.93,75588.45,0.0,-0.267,0.00012,25.004]
[1779549591084,34.93,75588.45,0.0,-0.267,0.00012,25.004]
[1779549591105,34.93,75588.45,0.0,-0.267,0.00012,25.004]
[1779549591207,34.93,75588.45,0.0,-0.267,0.00012,25.004]
[1779549594206,34.94,75576.41,0.0,-0.26852,0.00012,25.07165]
[1779549597855,34.94,75576.43,0.0,-0.26855,0.00012,25.07268]
[1779549597870,34.94,75576.43,0.0,-0.26855,0.00012,25.07268]
[1779549597961,34.94,75576.43,0.0,-0.26855,0.00012,25.07268]
[1779549599646,34.94,75576.43,0.0,-0.26855,0.00012,25.07297]
[1779549603159,34.98,75575.59,0.0,-0.26884,0.00012,25.08625]
[1779549604606,34.99,75574.14,0.0,-0.26908,0.00012,25.09712]
[1779549606202,35.0,75567.47,0.0,-0.26997,0.00012,25.1361]
[1779549610027,35.02,75565.99,0.0,-0.27028,0.00012,25.15029]
[1779549615202,35.04,75563.99,0.0,-0.27063,0.00012,25.16564]
[1779549620238,35.04,75563.77,0.0,-0.27067,0.00012,25.16771]
[1779549625273,35.05,75563.09,0.0,-0.27078,0.00012,25.17229]
[1779549628160,35.05,75562.82,0.0,-0.27082,0.00012,25.17411]
[1779549633331,35.07,75557.29,0.0,-0.27161,0.00012,25.20668]
[1779549638366,35.08,75564.41,0.0,-0.27078,0.00012,25.17059]
[1779549641148,35.08,75567.21,0.0,-0.27044,0.00012,25.15566]
[1779549646426,35.08,75567.27,0.0,-0.27045,0.00012,25.15615]
[1779549651462,35.09,75565.37,0.0,-0.2707,0.00012,25.16713]
[1779549653725,35.09,75563.24,0.0,-0.27097,0.00012,25.17893]
[1779549659519,35.09,75561.29,0.0,-0.27122,0.00012,25.19017]
[1779549664554,35.09,75567.45,0.0,-0.27047,0.00012,25.15732]
[1779549669591,35.1,75567.87,0.0,-0.27043,0.00012,25.15571]
[1779549674626,35.1,75566.61,0.0,-0.27061,0.00012,25.16324]
[1779549679661,35.1,75568.67,0.0,-0.27036,0.00012,25.15271]
[1779549682795,35.1,75572.56,0.0,-0.26989,0.00012,25.13187]
[1779549688725,35.11,75574.25,0.0,-0.26971,0.00012,25.12387]
[1779549692753,35.11,75583.1,0.0,-0.26861,0.00012,25.07322]
[1779549694310,35.11,75583.1,0.0,-0.26861,0.00012,25.07322]
[1779549699802,35.12,75587.75,0.0,-0.26807,0.00012,25.04955]
[1779549702324,35.12,75587.75,0.0,-0.26807,0.00012,25.04955]
[1779549708867,35.13,75579.92,0.0,-0.26909,0.00012,25.09441]
[1779549713902,35.13,75576.49,0.0,-0.26953,0.00012,25.1141]
[1779549714960,35.13,75576.49,0.0,-0.26953,0.00012,25.1141]
[1779549715808,35.13,75576.52,0.0,-0.26953,0.00012,25.11413]
[1779549721962,35.14,75576.6,0.0,-0.26955,0.00012,25.11505]
[1779549726993,35.14,75576.09,0.0,-0.26963,0.00012,25.1188]
[1779549728740,35.14,75576.09,0.0,-0.26963,0.00012,25.1188]
[1779549732802,35.14,75563.13,0.0,-0.27126,0.00012,25.18991]
[1779549733116,35.14,75563.13,0.0,-0.27126,0.00012,25.18991]
[1779549733258,35.14,75563.13,0.0,-0.27126,0.00012,25.18991]
[1779549733479,35.14,75563.13,0.0,-0.27126,0.00012,25.18991]
[1779549733591,35.14,75563.13,0.0,-0.27126,0.00012,25.18991]
[1779549734317,35.14,75563.13,0.0,-0.27126,0.00012,25.19013]
[1779549734403,35.14,75551.64,0.0,-0.27269,0.00012,25.25213]
[1779549738425,35.14,75549.35,0.0,-0.27298,0.00012,25.26455]
[1779549740344,35.14,75549.35,0.0,-0.27298,0.00012,25.2646]
[1779549740442,35.14,75548.77,0.0,-0.27305,0.00012,25.26775]
[1779549742830,35.14,75547.74,0.0,-0.27318,0.00012,25.27346]
[1779549743359,35.14,75547.74,0.0,-0.27318,0.00012,25.27346]
[1779549743397,35.14,75547.74,0.0,-0.27318,0.00012,25.27346]
[1779549743740,35.15,75546.49,0.0,-0.27334,0.00012,25.28033]
[1779549743781,35.15,75546.49,0.0,-0.27334,0.00012,25.28033]
[1779549744889,35.15,75544.11,0.0,-0.27364,0.00012,25.29311]
[1779549744932,35.15,75544.11,0.0,-0.27364,0.00012,25.29311]
[1779549745474,35.15,75544.11,0.0,-0.27364,0.00012,25.29311]
[1779549746357,35.15,75538.17,0.0,-0.27439,0.00012,25.32555]
[1779549746878,35.15,75537.99,0.0,-0.27441,0.00012,25.32651]
[1779549746988,35.15,75537.99,0.0,-0.27441,0.00012,25.32651]
[1779549747374,35.15,75537.99,0.0,-0.27441,0.00012,25.32651]
[1779549747382,35.15,75537.99,0.0,-0.27441,0.00012,25.32651]
[1779549747424,35.15,75530.35,0.0,-0.27538,0.00013,25.36786]
[1779549748448,35.15,75530.35,0.0,-0.27538,0.00013,25.36786]
[1779549749011,35.16,75527.02,0.0,-0.27583,0.00013,25.38685]
[1779549753425,35.16,75524.28,0.0,-0.27619,0.00013,25.40005]
[1779549753893,35.17,75524.43,0.0,-0.2762,0.00013,25.40044]
[1779549754045,35.17,75524.43,0.0,-0.2762,0.00013,25.40044]
[1779549754398,35.17,75524.43,0.0,-0.2762,0.00013,25.40044]
[1779549758739,35.18,75527.43,0.0,-0.27588,0.00013,25.38685]
[1779549758814,35.18,75527.43,0.0,-0.27588,0.00013,25.38685]
[1779549762490,35.19,75527.64,0.0,-0.27589,0.00013,25.38752]
[1779549763245,35.19,75527.62,0.0,-0.27592,0.00013,25.38881]
[1779549766672,35.2,75527.01,0.0,-0.27603,0.00013,25.39385]
[1779549770128,35.2,75527.45,0.0,-0.276,0.00013,25.39267]
[1779549770598,35.2,75527.45,0.0,-0.276,0.00013,25.39267]
[1779549774066,35.21,75527.35,0.0,-0.27605,0.00012,25.39493]
[1779549774673,35.22,75527.35,0.0,-0.27609,0.00012,25.39664]
[1779549774774,35.22,75527.35,0.0,-0.27611,0.00012,25.39721]
[1779549781373,35.23,75527.79,0.0,-0.27611,0.00012,25.39773]
[1779549786408,35.24,75527.88,0.0,-0.27615,0.00012,25.3996]
[1779549791443,35.25,75536.57,0.0,-0.27512,0.00012,25.35588]
[1779549796479,35.26,75537.27,0.0,-0.27509,0.00012,25.35475]
[1779549800740,35.27,75539.06,0.0,-0.27493,0.00012,25.34783]
[1779549806550,35.29,75539.9,0.0,-0.27489,0.00012,25.34651]
[1779549811586,35.3,75539.76,0.0,-0.27495,0.00012,25.34671]
[1779549816622,35.31,75539.41,0.0,-0.27505,0.00012,25.35119]
[1779549822662,35.32,75539.1,0.0,-0.27516,0.00012,25.35594]
[1779549827699,35.33,75541.19,0.0,-0.27496,0.00012,25.34744]
[1779549832733,35.34,75541.02,0.0,-0.27503,0.00012,25.35094]
[1779549838776,35.35,75541.59,0.0,-0.27503,0.00012,25.35098]
[1779549844818,35.37,75542.09,0.0,-0.27504,0.00012,25.35138]
[1779549849853,35.38,75542.13,0.0,-0.27509,0.00012,25.35367]
[1779549853429,35.38,75542.12,0.0,-0.27511,0.00012,25.35473]
[1779549853642,35.38,75542.12,0.0,-0.27511,0.00012,25.35473]
[1779549854659,35.38,75542.89,0.0,-0.27503,0.00012,25.35114]
[1779549855405,35.39,75548.81,0.0,-0.2743,0.00012,25.32023]
[1779549856254,35.39,75555.42,0.0,-0.27349,0.00012,25.28532]
[1779549856497,35.39,75555.42,0.0,-0.27349,0.00012,25.28532]
[1779549856524,35.39,75555.42,0.0,-0.27349,0.00012,25.28532]
[1779549856590,35.39,75555.42,0.0,-0.27349,0.00012,25.28532]
[1779549856687,35.39,75555.86,0.0,-0.27345,0.00012,25.28359]
[1779549859923,35.39,75564.9,0.0,-0.27233,0.00012,25.23521]
[1779549861556,35.39,75564.9,0.0,-0.27233,0.00012,25.23521]
[1779549863369,35.39,75564.99,0.0,-0.27232,0.00012,25.23469]
[1779549869993,35.39,75566.15,0.0,-0.27217,0.00012,25.22829]
[1779549877048,35.39,75565.75,0.0,-0.2722,0.00012,25.22707]
[1779549882083,35.39,75562.08,0.0,-0.27265,0.00012,25.24655]
[1779549887118,35.39,75561.29,0.0,-0.27274,0.00012,25.25048]
[1779549891855,35.38,75559.61,0.0,-0.27294,0.00012,25.25918]
[1779549892153,35.38,75557.18,0.0,-0.27324,0.00012,25.27207]
[1779549897188,35.38,75557.68,0.0,-0.27317,0.00012,25.26923]
[1779549899299,35.38,75557.81,0.0,-0.27316,0.00012,25.2685]
[1779549900381,35.38,75557.81,0.0,-0.27316,0.00012,25.26847]
[1779549900855,35.38,75557.61,0.0,-0.27318,0.00012,25.2695]
[1779549900882,35.38,75557.61,0.0,-0.27318,0.00012,25.2695]
[1779549901969,35.38,75553.31,0.0,-0.27371,0.00012,25.29238]
[1779549905748,35.38,75545.88,0.0,-0.27459,0.00012,25.33003]
[1779549909887,35.37,75545.89,0.0,-0.27455,0.00012,25.32826]
[1779549915296,35.37,75545.38,0.0,-0.27462,0.00012,25.33125]
[1779549920350,35.37,75541.96,0.0,-0.27505,0.00012,25.34969]
[1779549921242,35.37,75541.96,0.0,-0.27505,0.00012,25.34969]
[1779549922502,35.37,75542.15,0.0,-0.27503,0.00012,25.34872]
[1779549922787,35.37,75542.15,0.0,-0.27503,0.00012,25.34872]
[1779549923563,35.37,75542.22,0.0,-0.27503,0.00012,25.34855]
[1779549925137,35.37,75542.25,0.0,-0.27503,0.00012,25.3488]
[1779549926276,35.37,75541.63,0.0,-0.27511,0.00012,25.35213]
[1779549931427,35.37,75541.93,0.0,-0.27506,0.00012,25.34771]
[1779549935487,35.38,75541.97,0.0,-0.27506,0.00012,25.34762]
[1779549941497,35.38,75541.65,0.0,-0.27513,0.00012,25.35057]
[1779549942974,35.38,75540.98,0.0,-0.27521,0.00012,25.35432]
[1779549948551,35.39,75541.43,0.0,-0.27518,0.00012,25.35309]
[1779549952239,35.39,75540.93,0.0,-0.27525,0.00012,25.35612]
[1779549957617,35.39,75540.96,0.0,-0.27526,0.00012,25.35645]
[1779549960020,35.39,75540.72,0.0,-0.27529,0.00012,25.35778]
[1779549966949,35.39,75540.62,0.0,-0.27531,0.00012,25.35837]
[1779549973779,35.39,75540.8,0.0,-0.27529,0.00012,25.35756]
[1779549977053,35.39,75540.61,0.0,-0.27531,0.00012,25.35861]
[1779549982842,35.39,75540.44,0.0,-0.27533,0.00012,25.35957]
[1779549986620,35.39,75541.1,0.0,-0.27525,0.00012,25.35609]
[1779549992309,35.39,75546.45,0.0,-0.27459,0.00012,25.32795]
[1779549997948,35.39,75543.71,0.0,-0.27492,0.00012,25.33957]
[1779550001928,35.39,75543.71,0.0,-0.27492,0.00012,25.33957]
[1779550009025,35.39,75545.17,0.0,-0.27475,0.00012,25.33221]
[1779550016074,35.4,75547.2,0.0,-0.2745,0.00012,25.32169]
[1779550021110,35.4,75548.18,0.0,-0.27439,0.00012,25.31672]
[1779550023448,35.4,75548.31,0.0,-0.27437,0.00012,25.31607]
[1779550025872,35.4,75549.61,0.0,-0.27421,0.00012,25.30926]
[1779550026124,35.4,75549.2,0.0,-0.27426,0.00012,25.31148]
[1779550031045,35.4,75544.25,0.0,-0.27488,0.00012,25.3379]
[1779550036738,35.4,75534.93,0.0,-0.27605,0.00012,25.38794]
[1779550041747,35.4,75535.29,0.0,-0.27603,0.00012,25.38681]
[1779550046318,35.41,75534.57,0.0,-0.27616,0.00012,25.39236]
[1779550046794,35.41,75534.57,0.0,-0.27616,0.00012,25.39236]
[1779550047772,35.41,75532.57,0.0,-0.27642,0.00012,25.40363]
[1779550049387,35.42,75529.73,0.0,-0.27678,0.00012,25.419]
[1779550055378,35.43,75518.76,0.0,-0.27819,0.00012,25.47594]
[1779550060935,35.44,75519.26,0.0,-0.27817,0.00012,25.4751]
[1779550063154,35.44,75518.98,0.0,-0.27822,0.00012,25.47728]
[1779550068471,35.45,75522.37,0.0,-0.27784,0.00012,25.46172]
[1779550073506,35.46,75520.45,0.0,-0.27812,0.00012,25.47361]
[1779550075629,35.46,75517.84,0.0,-0.27846,0.00012,25.48762]
[1779550075707,35.46,75516.5,0.0,-0.27863,0.00012,25.49496]
[1779550077680,35.46,75511.5,0.0,-0.27927,0.00012,25.52141]
[1779550078399,35.46,75509.98,0.0,-0.27946,0.00012,25.52969]
[1779550078411,35.46,75509.98,0.0,-0.27946,0.00012,25.52969]
[1779550081408,35.47,75505.23,0.0,-0.28008,0.00013,25.55537]
[1779550084471,35.47,75505.28,0.0,-0.28009,0.00013,25.55605]
[1779550085463,35.47,75501.35,0.0,-0.28059,0.00013,25.57674]
[1779550088690,35.47,75489.08,0.0,-0.28215,0.00013,25.64089]
[1779550088699,35.47,75489.08,0.0,-0.28215,0.00013,25.64089]
[1779550093547,35.48,75490.05,0.0,-0.28205,0.00013,25.63695]
[1779550098681,35.49,75492.7,0.0,-0.28175,0.00013,25.62467]
[1779550103716,35.49,75496.4,0.0,-0.28131,0.00013,25.60673]
[1779550108752,35.5,75493.94,0.0,-0.28165,0.00013,25.62068]
[1779550113787,35.5,75492.81,0.0,-0.2818,0.00013,25.62452]
[1779550118823,35.51,75493.06,0.0,-0.2818,0.00013,25.6244]
[1779550123858,35.51,75485.91,0.0,-0.28272,0.00013,25.66242]
[1779550125519,35.51,75485.8,0.0,-0.28274,0.00013,25.66317]
[1779550126938,35.51,75485.32,0.0,-0.2828,0.00013,25.66582]
[1779550130104,35.52,75479.7,0.0,-0.28353,0.00013,25.69531]
[1779550130370,35.52,75479.7,0.0,-0.28353,0.00013,25.69531]
[1779550132047,35.52,75475.32,0.0,-0.28408,0.00013,25.718]
[1779550132230,35.52,75475.32,0.0,-0.28408,0.00013,25.718]
[1779550133054,35.52,75474.11,0.0,-0.28424,0.00013,25.72431]
[1779550137797,35.52,75467.65,0.0,-0.28506,0.00013,25.75768]
[1779550137918,35.52,75467.65,0.0,-0.28506,0.00013,25.75768]
[1779550138085,35.52,75459.52,0.0,-0.28609,0.00013,25.79906]
[1779550138185,35.52,75459.52,0.0,-0.28609,0.00013,25.79906]
[1779550138287,35.52,75459.52,0.0,-0.28609,0.00013,25.79906]
[1779550139427,35.52,75456.34,0.0,-0.28649,0.00013,25.81522]
[1779550139540,35.52,75456.34,0.0,-0.28649,0.00013,25.81522]
[1779550139585,35.52,75456.34,0.0,-0.28649,0.00013,25.81522]
[1779550139643,35.52,75456.34,0.0,-0.28649,0.00013,25.81522]
[1779550140595,35.52,75456.44,0.0,-0.28648,0.00013,25.81476]
[1779550141549,35.52,75456.54,0.0,-0.28647,0.00013,25.8143]
[1779550146637,35.52,75456.2,0.0,-0.28652,0.00013,25.81623]
[1779550151892,35.52,75452.06,0.0,-0.28704,0.00013,25.83727]
[1779550153991,35.52,75451.55,0.0,-0.28711,0.00013,25.83989]
[1779550154625,35.52,75451.76,0.0,-0.28708,0.00013,25.83886]
[1779550157405,35.52,75440.99,0.0,-0.28845,0.00013,25.89306]
[1779550157858,35.52,75438.03,0.0,-0.28882,0.00013,25.90788]
[1779550163146,35.53,75440.95,0.0,-0.28847,0.00013,25.89405]
[1779550165268,35.53,75441.19,0.0,-0.28844,0.00013,25.89299]
[1779550166000,35.53,75441.19,0.0,-0.28844,0.00013,25.89299]
[1779550166167,35.53,75448.35,0.0,-0.28754,0.00013,25.85729]
[1779550170281,35.53,75454.11,0.0,-0.28682,0.00013,25.82828]
[1779550175779,35.53,75460.02,0.0,-0.28606,0.00013,25.79545]
[1779550175873,35.53,75460.02,0.0,-0.28606,0.00013,25.79545]
[1779550181272,35.53,75462.37,0.0,-0.28577,0.00013,25.78401]
[1779550186306,35.53,75460.13,0.0,-0.28606,0.00013,25.7957]
[1779550191342,35.54,75460.85,0.0,-0.28598,0.00013,25.79233]
[1779550196378,35.54,75462.74,0.0,-0.28575,0.00013,25.78304]
[1779550201413,35.54,75461.0,0.0,-0.28597,0.00013,25.79217]
[1779550207455,35.54,75461.0,0.0,-0.28598,0.00013,25.79247]
[1779550212490,35.54,75459.84,0.0,-0.28613,0.00013,25.79858]
[1779550217525,35.54,75459.64,0.0,-0.28616,0.00013,25.79979]
[1779550222560,35.54,75460.54,0.0,-0.28605,0.00013,25.79541]
[1779550229609,35.54,75459.0,0.0,-0.28625,0.00013,25.80347]
[1779550234644,35.54,75457.45,0.0,-0.28644,0.00013,25.80834]
[1779550238442,35.55,75453.13,0.0,-0.28698,0.00013,25.83022]
[1779550239386,35.55,75452.06,0.0,-0.28712,0.00013,25.83562]
[1779550239754,35.55,75452.06,0.0,-0.28712,0.00013,25.83562]
[1779550242447,35.55,75446.95,0.0,-0.28776,0.00013,25.86134]
[1779550245389,35.54,75440.46,0.0,-0.28858,0.00013,25.89383]
[1779550245890,35.54,75440.46,0.0,-0.28858,0.00013,25.89383]
[1779550245905,35.54,75441.05,0.0,-0.28851,0.00013,25.89081]
[1779550248701,35.54,75433.11,0.0,-0.28952,0.00013,25.93057]
[1779550253778,35.55,75431.41,0.0,-0.28974,0.00013,25.93924]
[1779550258215,35.55,75430.59,0.0,-0.28984,0.00013,25.94339]
[1779550258427,35.55,75430.59,0.0,-0.28984,0.00013,25.94339]
[1779550259346,35.55,75429.62,0.0,-0.28996,0.00013,25.94825]
[1779550260403,35.55,75429.07,0.0,-0.29004,0.00013,25.951]
[1779550260436,35.55,75429.07,0.0,-0.29004,0.00013,25.951]
[1779550260827,35.55,75429.08,0.0,-0.29003,0.00013,25.95097]
[1779550262512,35.55,75428.46,0.0,-0.29011,0.00013,25.95395]
[1779550265431,35.54,75427.76,0.0,-0.29019,0.00013,25.95711]
[1779550266511,35.54,75426.85,0.0,-0.2903,0.00013,25.96154]
[1779550266869,35.54,75426.3,0.0,-0.29037,0.00013,25.96417]
[1779550268247,35.54,75426.35,0.0,-0.29037,0.00013,25.96411]
[1779550269439,35.54,75424.26,0.0,-0.29064,0.00013,25.9747]
[1779550270991,35.55,75424.2,0.0,-0.29065,0.00013,25.97519]
[1779550272504,35.55,75419.62,0.0,-0.29124,0.00013,25.99829]
[1779550272588,35.55,75419.62,0.0,-0.29124,0.00013,25.99829]
[1779550276961,35.55,75416.51,0.0,-0.29166,0.00013,26.01432]
[1779550281210,35.55,75409.79,0.0,-0.29253,0.00013,26.04819]
[1779550281812,35.55,75409.79,0.0,-0.29253,0.00013,26.04819]
[1779550284519,35.56,75399.32,0.0,-0.29388,0.00013,26.10049]
[1779550284718,35.56,75399.32,0.0,-0.29388,0.00013,26.10049]
[1779550285183,35.56,75399.32,0.0,-0.29388,0.00013,26.10049]
[1779550284995,35.57,75410.49,0.0,-0.29253,0.00013,26.04865]
[1779550286118,35.58,75423.67,0.0,-0.29087,0.00013,25.9841]
[1779550286456,35.58,75423.67,0.0,-0.29087,0.00013,25.9841]
[1779550286764,35.58,75423.67,0.0,-0.29087,0.00013,25.9841]
[1779550287374,35.58,75415.31,0.0,-0.29193,0.00013,26.0255]
[1779550287431,35.58,75415.31,0.0,-0.29193,0.00013,26.0255]
[1779550288139,35.58,75415.31,0.0,-0.29193,0.00013,26.0255]
[1779550288589,35.58,75411.99,0.0,-0.29237,0.00013,26.04244]
[1779550290493,35.58,75410.6,0.0,-0.29255,0.00013,26.04941]
[1779550291246,35.58,75411.41,0.0,-0.29244,0.00013,26.0425]
[1779550291276,35.58,75411.41,0.0,-0.29244,0.00013,26.0425]
[1779550294006,35.58,75411.72,0.0,-0.29241,0.00013,26.04171]
[1779550294377,35.59,75410.87,0.0,-0.29253,0.00013,26.04627]
[1779550295365,35.59,75405.04,0.0,-0.29328,0.00013,26.07532]
[1779550295606,35.59,75405.04,0.0,-0.29328,0.00013,26.07532]
[1779550300937,35.6,75400.17,0.0,-0.29394,0.00013,26.10078]
[1779550301722,35.6,75400.6,0.0,-0.2939,0.00013,26.09898]
[1779550307173,35.61,75399.39,0.0,-0.29409,0.00013,26.10671]
[1779550308868,35.61,75399.32,0.0,-0.29411,0.00013,26.10734]
[1779550314688,35.61,75398.01,0.0,-0.29431,0.00013,26.11517]
[1779550314852,35.61,75398.01,0.0,-0.29431,0.00013,26.11517]
[1779550315192,35.61,75398.01,0.0,-0.29431,0.00013,26.11517]
[1779550315217,35.61,75398.01,0.0,-0.29431,0.00013,26.11517]
[1779550314860,35.62,75395.38,0.0,-0.29466,0.00013,26.12829]
[1779550315246,35.62,75383.71,0.0,-0.29615,0.00013,26.18506]
[1779550317579,35.62,75378.45,0.0,-0.29684,0.00013,26.21108]
[1779550320232,35.64,75374.09,0.0,-0.2975,0.00013,26.23627]
[1779550320354,35.65,75374.16,0.0,-0.29754,0.00013,26.23782]
[1779550320815,35.65,75374.16,0.0,-0.29754,0.00013,26.23782]
[1779550320853,35.65,75374.16,0.0,-0.29754,0.00013,26.23782]
[1779550321035,35.65,75374.16,0.0,-0.29754,0.00013,26.23782]
[1779550321275,35.66,75363.86,0.0,-0.29891,0.00013,26.28932]
[1779550322269,35.66,75363.86,0.0,-0.29891,0.00013,26.28932]
[1779550322489,35.66,75363.86,0.0,-0.29891,0.00013,26.28932]
[1779550322582,35.66,75363.86,0.0,-0.29891,0.00013,26.28932]
[1779550324687,35.66,75362.58,0.0,-0.29908,0.00013,26.29571]
[1779550325961,35.66,75362.75,0.0,-0.29906,0.00013,26.29503]
[1779550326372,35.66,75365.47,0.0,-0.29872,0.00013,26.28214]
[1779550326730,35.66,75365.47,0.0,-0.29872,0.00013,26.28214]
[1779550326861,35.66,75365.47,0.0,-0.29872,0.00013,26.28214]
[1779550327733,35.66,75365.65,0.0,-0.2987,0.00013,26.28157]
[1779550333359,35.67,75376.99,0.0,-0.29727,0.00013,26.22817]
[1779550339401,35.68,75376.87,0.0,-0.29732,0.00013,26.22993]
[1779550344459,35.68,75377.65,0.0,-0.29724,0.00013,26.22717]
[1779550349494,35.69,75376.85,0.0,-0.29737,0.00013,26.23204]
[1779550355611,35.69,75376.85,0.0,-0.29737,0.00013,26.22969]
[1779550356064,35.69,75376.85,0.0,-0.29737,0.00013,26.22969]
[1779550356214,35.69,75376.85,0.0,-0.29737,0.00013,26.22969]
[1779550356290,35.69,75380.2,0.0,-0.29696,0.00013,26.21416]
[1779550356501,35.69,75380.2,0.0,-0.29696,0.00013,26.21416]
[1779550356797,35.69,75380.2,0.0,-0.29696,0.00013,26.21416]
[1779550356839,35.69,75390.72,0.0,-0.29561,0.00013,26.16328]
[1779550362591,35.7,75395.82,0.0,-0.295,0.00013,26.1402]
[1779550367842,35.71,75398.77,0.0,-0.29466,0.00013,26.12708]
[1779550367921,35.71,75398.77,0.0,-0.29466,0.00013,26.12708]
[1779550367943,35.71,75399.0,0.0,-0.29464,0.00013,26.12627]
[1779550373668,35.72,75399.28,0.0,-0.29464,0.00013,26.12652]
[1779550379710,35.73,75398.43,0.0,-0.29479,0.00013,26.13226]
[1779550384745,35.73,75397.75,0.0,-0.29491,0.00013,26.1369]
[1779550388278,35.73,75397.75,0.0,-0.29491,0.00013,26.1369]
[1779550391005,35.74,75404.96,0.0,-0.29402,0.00013,26.10311]
[1779550396225,35.75,75409.52,0.0,-0.29348,0.00013,26.08235]
[1779550396225,35.75,75409.52,0.0,-0.29348,0.00013,26.08235]
[1779550396310,35.75,75409.52,0.0,-0.29348,0.00013,26.08235]
[1779550398962,35.75,75419.84,0.0,-0.2922,0.00013,26.03305]
[1779550399447,35.75,75419.84,0.0,-0.2922,0.00013,26.03305]
[1779550400692,35.75,75421.71,0.0,-0.29197,0.00013,26.02422]
[1779550403758,35.76,75421.14,0.0,-0.29207,0.00013,26.0281]
[1779550407411,35.76,75421.34,0.0,-0.29206,0.00013,26.02779]
[1779550407683,35.76,75421.34,0.0,-0.29206,0.00013,26.02779]
[1779550408744,35.76,75422.14,0.0,-0.29196,0.00013,26.02397]
[1779550418150,35.77,75422.04,0.0,-0.29198,0.00013,26.0225]
[1779550419176,35.78,75422.02,0.0,-0.29204,0.00013,26.02507]
[1779550425030,35.79,75416.92,0.0,-0.29274,0.00013,26.05205]
[1779550432819,35.8,75416.88,0.0,-0.29277,0.00013,26.05352]
[1779550438121,35.81,75416.65,0.0,-0.29287,0.00013,26.05747]
[1779550442304,35.82,75408.94,0.0,-0.29387,0.00013,26.09599]
[1779550442620,35.82,75405.63,0.0,-0.2943,0.00013,26.11238]
[1779550443051,35.82,75405.63,0.0,-0.2943,0.00013,26.11238]
[1779550443306,35.82,75405.63,0.0,-0.2943,0.00013,26.11238]
[1779550448992,35.82,75400.27,0.0,-0.29502,0.00013,26.13983]
[1779550452288,35.83,75399.82,0.0,-0.2951,0.00013,26.1429]
[1779550454421,35.83,75408.35,0.0,-0.29403,0.00013,26.10222]
[1779550457074,35.84,75406.08,0.0,-0.29433,0.00013,26.11376]
[1779550460085,35.84,75403.31,0.0,-0.2947,0.00013,26.12794]
[1779550465312,35.85,75401.8,0.0,-0.29492,0.00013,26.13654]
[1779550470347,35.85,75397.23,0.0,-0.29553,0.00013,26.1596]
[1779550473177,35.85,75398.19,0.0,-0.2954,0.00013,26.1522]
[1779550473374,35.85,75389.53,0.0,-0.2965,0.00013,26.19412]
[1779550478414,35.86,75386.11,0.0,-0.29696,0.00013,26.21114]
[1779550483449,35.86,75380.19,0.0,-0.29772,0.00013,26.24007]
[1779550485445,35.86,75380.24,0.0,-0.29772,0.00013,26.23993]
[1779550489750,35.86,75382.47,0.0,-0.29745,0.00013,26.22968]
[1779550489773,35.86,75382.47,0.0,-0.29745,0.00013,26.22968]
[1779550489785,35.86,75382.47,0.0,-0.29745,0.00013,26.22968]
[1779550490191,35.86,75382.47,0.0,-0.29745,0.00013,26.22968]
[1779550490293,35.86,75382.22,0.0,-0.29748,0.00013,26.23111]
[1779550493520,35.87,75372.69,0.0,-0.29871,0.00013,26.27698]
[1779550497813,35.87,75371.85,0.0,-0.29883,0.00013,26.28131]
[1779550501068,35.87,75372.97,0.0,-0.29869,0.00013,26.2763]
[1779550506611,35.87,75366.58,0.0,-0.29952,0.00013,26.30725]
[1779550507996,35.87,75366.58,0.0,-0.29952,0.00013,26.30725]
[1779550511972,35.87,75359.83,0.0,-0.30039,0.00013,26.33944]
[1779550511982,35.87,75359.83,0.0,-0.30039,0.00013,26.33944]
[1779550512311,35.87,75359.83,0.0,-0.30039,0.00013,26.33944]
[1779550512872,35.87,75360.98,0.0,-0.30025,0.00013,26.33404]
[1779550516681,35.87,75350.45,0.0,-0.3016,0.00013,26.38384]
[1779550521716,35.87,75348.03,0.0,-0.30191,0.00013,26.39519]
[1779550524520,35.87,75347.89,0.0,-0.30193,0.00013,26.39583]
[1779550524827,35.87,75347.89,0.0,-0.30193,0.00013,26.39583]
[1779550525027,35.87,75347.89,0.0,-0.30193,0.00013,26.39583]
[1779550525417,35.87,75347.89,0.0,-0.30193,0.00013,26.39583]
[1779550525126,35.87,75359.71,0.0,-0.30041,0.00013,26.34017]
[1779550526952,35.87,75364.94,0.0,-0.29974,0.00013,26.31547]
[1779550532795,35.88,75365.83,0.0,-0.29963,0.00013,26.30865]
[1779550534584,35.88,75365.83,0.0,-0.29963,0.00013,26.30865]
[1779550534590,35.88,75365.83,0.0,-0.29963,0.00013,26.30865]
[1779550540852,35.88,75352.82,0.0,-0.3013,0.00013,26.37037]
[1779550545266,35.88,75352.29,0.0,-0.30137,0.00013,26.37291]
[1779550545392,35.88,75352.29,0.0,-0.30137,0.00013,26.37291]
[1779550546718,35.88,75344.98,0.0,-0.30231,0.00013,26.40725]
[1779550546752,35.88,75344.98,0.0,-0.30231,0.00013,26.40725]
[1779550546803,35.88,75344.98,0.0,-0.30231,0.00013,26.40725]
[1779550546967,35.88,75344.98,0.0,-0.30231,0.00013,26.40725]
[1779550547133,35.88,75344.98,0.0,-0.30231,0.00013,26.40725]
[1779550547231,35.88,75344.98,0.0,-0.30231,0.00013,26.40725]
[1779550547621,35.88,75352.77,0.0,-0.30131,0.00013,26.37066]
[1779550547782,35.88,75352.77,0.0,-0.30131,0.00013,26.37066]
[1779550547907,35.88,75363.31,0.0,-0.29996,0.00013,26.32093]
[1779550552942,35.88,75365.2,0.0,-0.29972,0.00013,26.31234]
[1779550557005,35.88,75364.77,0.0,-0.29978,0.00013,26.31459]
[1779550558585,35.88,75356.77,0.0,-0.30081,0.00013,26.35251]
[1779550564023,35.88,75357.71,0.0,-0.3007,0.00013,26.34826]
[1779550569057,35.88,75361.02,0.0,-0.30028,0.00013,26.3328]
[1779550574092,35.89,75367.33,0.0,-0.29948,0.00013,26.30322]
[1779550578489,35.89,75367.45,0.0,-0.29947,0.00013,26.30288]
[1779550581706,35.89,75367.54,0.0,-0.29946,0.00013,26.30268]
[1779550581814,35.89,75367.54,0.0,-0.29946,0.00013,26.30268]
[1779550587343,35.89,75366.33,0.0,-0.29963,0.00013,26.30883]
[1779550588486,35.89,75366.36,0.0,-0.29963,0.00013,26.30882]
[1779550592823,35.89,75360.14,0.0,-0.30041,0.00013,26.33537]
[1779550592832,35.89,75360.14,0.0,-0.30041,0.00013,26.33537]
[1779550592845,35.89,75360.14,0.0,-0.30041,0.00013,26.33537]
[1779550598260,35.89,75356.03,0.0,-0.30094,0.00013,26.35492]
[1779550603298,35.89,75356.42,0.0,-0.30089,0.00013,26.35318]
[1779550608531,35.89,75356.22,0.0,-0.30092,0.00013,26.3542]
[1779550612922,35.89,75356.12,0.0,-0.30094,0.00013,26.35478]
[1779550613263,35.89,75356.12,0.0,-0.30094,0.00013,26.35478]
[1779550613543,35.89,75362.15,0.0,-0.30017,0.00013,26.32634]
[1779550613682,35.89,75362.15,0.0,-0.30017,0.00013,26.32634]
[1779550619411,35.9,75364.43,0.0,-0.29988,0.00013,26.31594]
[1779550621812,35.9,75364.48,0.0,-0.29988,0.00013,26.31582]
[1779550625071,35.9,75361.74,0.0,-0.30024,0.00013,26.32894]
[1779550627692,35.9,75359.66,0.0,-0.3005,0.00013,26.33888]
[1779550633509,35.9,75358.63,0.0,-0.30064,0.00013,26.34392]
[1779550638544,35.9,75360.17,0.0,-0.30045,0.00013,26.33683]
[1779550644113,35.9,75361.3,0.0,-0.30031,0.00013,26.33163]
[1779550650277,35.9,75360.27,0.0,-0.30044,0.00013,26.33671]
[1779550650684,35.9,75360.21,0.0,-0.30045,0.00013,26.33703]
[1779550650987,35.9,75360.21,0.0,-0.30045,0.00013,26.33703]
[1779550651014,35.9,75360.21,0.0,-0.30045,0.00013,26.33703]
[1779550651147,35.9,75360.21,0.0,-0.30045,0.00013,26.33703]
[1779550651374,35.9,75360.21,0.0,-0.30045,0.00013,26.33703]
[1779550651515,35.9,75360.21,0.0,-0.30045,0.00013,26.33703]
[1779550651403,35.9,75346.81,0.0,-0.30216,0.00013,26.39695]
[1779550651741,35.9,75346.81,0.0,-0.30216,0.00013,26.39695]
[1779550652051,35.9,75329.75,0.0,-0.30435,0.00013,26.47645]
[1779550652877,35.9,75329.75,0.0,-0.30435,0.00013,26.47645]
[1779550652990,35.9,75329.75,0.0,-0.30435,0.00013,26.47645]
[1779550653062,35.9,75329.75,0.0,-0.30435,0.00013,26.47645]
[1779550653100,35.9,75329.75,0.0,-0.30435,0.00013,26.47645]
[1779550654193,35.9,75327.03,0.0,-0.3047,0.00013,26.48896]
[1779550654419,35.9,75327.03,0.0,-0.3047,0.00013,26.48896]
[1779550658987,35.9,75324.09,0.0,-0.30506,0.00013,26.50199]
[1779550659062,35.9,75324.17,0.0,-0.30505,0.00013,26.50151]
[1779550659884,35.9,75324.17,0.0,-0.30505,0.00013,26.50151]
[1779550659915,35.9,75324.17,0.0,-0.30505,0.00013,26.50151]
[1779550659993,35.9,75324.17,0.0,-0.30505,0.00013,26.50151]
[1779550660017,35.9,75324.17,0.0,-0.30505,0.00013,26.50151]
[1779550660526,35.9,75324.17,0.0,-0.30505,0.00013,26.50151]
[1779550660058,35.9,75324.2,0.0,-0.30505,0.00013,26.50149]
[1779550661474,35.9,75324.2,0.0,-0.30505,0.00013,26.50149]
[1779550661557,35.9,75336.29,0.0,-0.30348,0.00013,26.4452]
[1779550663917,35.9,75343.85,0.0,-0.30251,0.00013,26.40987]
[1779550665735,35.9,75335.32,0.0,-0.30361,0.00013,26.44954]
[1779550670770,35.9,75335.58,0.0,-0.30356,0.00013,26.44798]
[1779550672334,35.9,75335.58,0.0,-0.30356,0.00013,26.44798]
[1779550677455,35.89,75341.12,0.0,-0.30284,0.00013,26.4219]
[1779550677626,35.89,75340.39,0.0,-0.30293,0.00013,26.42516]
[1779550677766,35.89,75340.39,0.0,-0.30293,0.00013,26.42516]
[1779550678148,35.89,75340.39,0.0,-0.30293,0.00013,26.42516]
[1779550678249,35.89,75330.48,0.0,-0.30421,0.00013,26.4713]
[1779550684496,35.89,75326.54,0.0,-0.30472,0.00013,26.48981]
[1779550689904,35.9,75326.95,0.0,-0.30468,0.00013,26.4882]
[1779550694225,35.9,75326.54,0.0,-0.30473,0.00013,26.49022]
[1779550700982,35.9,75325.53,0.0,-0.30487,0.00013,26.49522]
[1779550702540,35.9,75325.53,0.0,-0.30487,0.00013,26.49522]
[1779550707829,35.9,75326.05,0.0,-0.30481,0.00013,26.49307]
[1779550709732,35.9,75327.05,0.0,-0.30469,0.00013,26.48854]
[1779550709750,35.9,75327.05,0.0,-0.30469,0.00013,26.48854]
[1779550709959,35.9,75327.05,0.0,-0.30469,0.00013,26.48854]
[1779550710049,35.9,75336.08,0.0,-0.30352,0.00013,26.44666]
[1779550711907,35.9,75340.31,0.0,-0.30296,0.00013,26.42377]
[1779550713318,35.9,75342.67,0.0,-0.30266,0.00013,26.4127]
[1779550719113,35.9,75350.45,0.0,-0.30166,0.00013,26.37619]
[1779550725155,35.9,75350.39,0.0,-0.30167,0.00013,26.37648]
[1779550730058,35.9,75350.57,0.0,-0.30164,0.00013,26.37563]
[1779550732758,35.9,75350.36,0.0,-0.30167,0.00013,26.37661]
[1779550733213,35.9,75341.15,0.0,-0.30285,0.00013,26.41974]
[1779550734220,35.9,75331.94,0.0,-0.30404,0.00013,26.46259]
[1779550739255,35.9,75332.29,0.0,-0.30398,0.00013,26.46057]
[1779550742646,35.9,75333.61,0.0,-0.30381,0.00013,26.45429]
[1779550746361,35.9,75345.32,0.0,-0.3023,0.00013,26.39945]
[1779550746423,35.9,75345.32,0.0,-0.3023,0.00013,26.39945]
[1779550746634,35.9,75345.32,0.0,-0.3023,0.00013,26.39945]
[1779550747320,35.9,75360.64,0.0,-0.30033,0.00013,26.32738]
[1779550748070,35.9,75360.64,0.0,-0.30033,0.00013,26.32738]
[1779550748091,35.9,75360.64,0.0,-0.30033,0.00013,26.32738]
[1779550748150,35.9,75360.64,0.0,-0.30033,0.00013,26.32738]
[1779550748341,35.9,75360.64,0.0,-0.30033,0.00013,26.32738]
[1779550751294,35.9,75351.06,0.0,-0.30156,0.00013,26.37258]
[1779550758397,35.9,75353.78,0.0,-0.30121,0.00013,26.35974]
[1779550760128,35.9,75355.07,0.0,-0.30104,0.00013,26.35366]
[1779550765446,35.9,75356.48,0.0,-0.30087,0.00013,26.34714]
[1779550769927,35.9,75356.64,0.0,-0.30085,0.00013,26.34646]
[1779550770200,35.9,75356.64,0.0,-0.30085,0.00013,26.34646]
[1779550775516,35.9,75356.76,0.0,-0.30082,0.00013,26.34288]
[1779550780551,35.9,75356.49,0.0,-0.30086,0.00013,26.34425]
[1779550785588,35.9,75356.34,0.0,-0.30088,0.00013,26.34502]
[1779550790200,35.9,75364.3,0.0,-0.29986,0.00013,26.30753]
[1779550791783,35.9,75364.3,0.0,-0.29986,0.00013,26.30758]
[1779550796477,35.9,75365.55,0.0,-0.29971,0.00013,26.30192]
[1779550799930,35.9,75365.55,0.0,-0.29971,0.00013,26.30197]
[1779550800185,35.9,75365.55,0.0,-0.29971,0.00013,26.30197]
[1779550800695,35.9,75356.83,0.0,-0.30083,0.00013,26.34333]
[1779550805728,35.9,75362.13,0.0,-0.30015,0.00013,26.31838]
[1779550806499,35.9,75362.13,0.0,-0.30015,0.00013,26.31838]
[1779550807144,35.9,75365.15,0.0,-0.29977,0.00013,26.30411]
[1779550808567,35.9,75365.15,0.0,-0.29977,0.00013,26.30411]
[1779550810776,35.9,75369.22,0.0,-0.29925,0.00013,26.28494]
[1779550810854,35.9,75369.22,0.0,-0.29925,0.00013,26.28494]
[1779550813418,35.9,75380.36,0.0,-0.29783,0.00013,26.23214]
[1779550818821,35.91,75386.34,0.0,-0.29709,0.00013,26.20428]
[1779550824863,35.91,75385.69,0.0,-0.29719,0.00013,26.20809]
[1779550829898,35.91,75386.51,0.0,-0.2971,0.00013,26.2047]
[1779550839969,35.92,75388.24,0.0,-0.29689,0.00013,26.1945]
[1779550845006,35.92,75388.15,0.0,-0.29692,0.00013,26.19566]
[1779550850039,35.93,75389.05,0.0,-0.29683,0.00013,26.19212]
[1779550852327,35.93,75388.85,0.0,-0.29686,0.00013,26.19324]
[1779550853423,35.93,75388.95,0.0,-0.29685,0.00013,26.19293]
[1779550855871,35.93,75388.89,0.0,-0.29687,0.00013,26.19371]
[1779550855888,35.93,75388.89,0.0,-0.29687,0.00013,26.19371]
[1779550855977,35.93,75388.89,0.0,-0.29687,0.00013,26.19371]
[1779550857366,35.93,75393.56,0.0,-0.29628,0.00013,26.17148]
[1779550858237,35.93,75396.3,0.0,-0.29593,0.00013,26.15851]
[1779550858268,35.93,75396.3,0.0,-0.29593,0.00013,26.15851]
[1779550860722,35.94,75397.73,0.0,-0.29576,0.00013,26.15204]
[1779550866151,35.94,75398.76,0.0,-0.29567,0.00013,26.1486]
[1779550871186,35.95,75398.87,0.0,-0.29568,0.00013,26.14917]
[1779550872409,35.95,75398.87,0.0,-0.29568,0.00013,26.14917]
[1779550872563,35.95,75398.87,0.0,-0.29568,0.00013,26.14917]
[1779550872828,35.95,75399.07,0.0,-0.29566,0.00013,26.14843]
[1779550872878,35.95,75399.07,0.0,-0.29566,0.00013,26.14843]
[1779550873039,35.95,75399.07,0.0,-0.29566,0.00013,26.14843]
[1779550873040,35.95,75399.07,0.0,-0.29566,0.00013,26.14843]
[1779550873284,35.95,75399.07,0.0,-0.29566,0.00013,26.14843]
[1779550873471,35.95,75399.07,0.0,-0.29566,0.00013,26.14843]
[1779550873791,35.95,75399.07,0.0,-0.29566,0.00013,26.14843]
[1779550873655,35.95,75435.29,0.0,-0.29109,0.00013,25.9727]
[1779550874172,35.95,75435.29,0.0,-0.29109,0.00013,25.9727]
[1779550874253,35.95,75435.29,0.0,-0.29109,0.00013,25.9727]
[1779550874377,35.95,75435.29,0.0,-0.29109,0.00013,25.9727]
[1779550874525,35.95,75452.99,0.0,-0.28887,0.00013,25.88563]
[1779550875454,35.95,75452.99,0.0,-0.28887,0.00013,25.88563]
[1779550875669,35.95,75452.99,0.0,-0.28887,0.00013,25.88563]
[1779550876095,35.95,75453.28,0.0,-0.28882,0.00013,25.88397]
[1779550876150,35.95,75453.28,0.0,-0.28882,0.00013,25.88397]
[1779550876465,35.95,75453.28,0.0,-0.28882,0.00013,25.88397]
[1779550876719,35.95,75453.28,0.0,-0.28882,0.00013,25.88397]
[1779550876768,35.95,75453.28,0.0,-0.28882,0.00013,25.88397]
[1779550876774,35.95,75453.28,0.0,-0.28882,0.00013,25.88397]
[1779550876824,35.95,75453.28,0.0,-0.28882,0.00013,25.88397]
[1779550876844,35.95,75453.36,0.0,-0.28881,0.00013,25.88346]
[1779550876880,35.95,75453.36,0.0,-0.28881,0.00013,25.88346]
[1779550877456,35.95,75453.36,0.0,-0.28881,0.00013,25.88346]
[1779550877677,35.95,75453.36,0.0,-0.28881,0.00013,25.88346]
[1779550879584,35.95,75448.95,0.0,-0.28936,0.00013,25.90512]
[1779550879753,35.95,75448.95,0.0,-0.28936,0.00013,25.90512]
[1779550881124,35.95,75444.02,0.0,-0.28997,0.00013,25.92916]
[1779550882978,35.95,75442.58,0.0,-0.29015,0.00013,25.93592]
[1779550889313,35.94,75436.88,0.0,-0.29083,0.00013,25.96253]
[1779550890514,35.94,75436.88,0.0,-0.29083,0.00013,25.96253]
[1779550891084,35.94,75437.18,0.0,-0.29079,0.00013,25.96084]
[1779550895187,35.94,75442.9,0.0,-0.29003,0.00013,25.92876]
[1779550898388,35.93,75443.89,0.0,-0.28989,0.00013,25.92329]
[1779550903624,35.93,75446.52,0.0,-0.28954,0.00013,25.90933]
[1779550909452,35.92,75445.37,0.0,-0.28965,0.00013,25.91367]
[1779550912442,35.92,75445.08,0.0,-0.28968,0.00013,25.91471]
[1779550912698,35.92,75445.08,0.0,-0.28968,0.00013,25.91471]
[1779550919524,35.91,75444.86,0.0,-0.28967,0.00013,25.91419]
[1779550924559,35.91,75444.97,0.0,-0.28963,0.00013,25.91266]
[1779550929593,35.9,75444.86,0.0,-0.28962,0.00013,25.91221]
[1779550934629,35.9,75445.04,0.0,-0.28958,0.00013,25.91034]
[1779550936897,35.9,75445.01,0.0,-0.28957,0.00013,25.9101]
[1779550936973,35.9,75445.01,0.0,-0.28957,0.00013,25.9101]
[1779550937004,35.9,75445.01,0.0,-0.28957,0.00013,25.9101]
[1779550937244,35.9,75445.01,0.0,-0.28957,0.00013,25.9101]
[1779550937342,35.9,75445.01,0.0,-0.28957,0.00013,25.9101]
[1779550937365,35.9,75445.01,0.0,-0.28957,0.00013,25.9101]
[1779550937503,35.9,75445.01,0.0,-0.28957,0.00013,25.9101]
[1779550937661,35.9,75445.01,0.0,-0.28957,0.00013,25.9101]
[1779550937784,35.9,75445.01,0.0,-0.28957,0.00013,25.9101]
[1779550937761,35.89,75434.18,0.0,-0.29093,0.00013,25.96328]
[1779550938010,35.89,75434.18,0.0,-0.29093,0.00013,25.96328]
[1779550938806,35.89,75434.18,0.0,-0.29093,0.00013,25.96328]
[1779550938926,35.89,75429.28,0.0,-0.29154,0.00013,25.9869]
[1779550938996,35.89,75429.28,0.0,-0.29154,0.00013,25.9869]
[1779550939047,35.89,75429.28,0.0,-0.29154,0.00013,25.9869]
[1779550939560,35.89,75429.28,0.0,-0.29154,0.00013,25.9869]
[1779550939863,35.89,75429.28,0.0,-0.29154,0.00013,25.9869]
[1779550942091,35.89,75428.4,0.0,-0.29164,0.00013,25.99069]
[1779550942993,35.89,75427.41,0.0,-0.29176,0.00013,25.99528]
[1779550943692,35.89,75427.03,0.0,-0.2918,0.00013,25.99688]
[1779550948071,35.89,75426.73,0.0,-0.29183,0.00013,25.99796]
[1779550948083,35.89,75426.73,0.0,-0.29183,0.00013,25.99796]
[1779550948727,35.88,75426.91,0.0,-0.2918,0.00013,25.99698]
[1779550953762,35.88,75426.65,0.0,-0.29178,0.00013,25.99359]
[1779550960811,35.87,75426.33,0.0,-0.29178,0.00013,25.99341]
[1779550965846,35.86,75425.95,0.0,-0.2918,0.00013,25.99405]
[1779550968911,35.86,75425.99,0.0,-0.29178,0.00013,25.99337]
[1779550969796,35.86,75426.15,0.0,-0.29175,0.00013,25.99235]
[1779550974909,35.85,75426.32,0.0,-0.2917,0.00013,25.9901]
[1779550979210,35.85,75425.98,0.0,-0.29172,0.00013,25.99107]
[1779550984979,35.84,75429.92,0.0,-0.29119,0.00013,25.97019]
[1779550987765,35.84,75429.7,0.0,-0.29121,0.00013,25.97106]
[1779550989871,35.84,75430.69,0.0,-0.29108,0.00013,25.96578]
[1779550990054,35.84,75433.24,0.0,-0.29075,0.00013,25.95283]
[1779550990088,35.84,75433.24,0.0,-0.29075,0.00013,25.95283]
[1779550990174,35.84,75433.24,0.0,-0.29075,0.00013,25.95283]
[1779550996056,35.83,75438.01,0.0,-0.29012,0.00013,25.92826]
[1779551001091,35.83,75438.22,0.0,-0.29007,0.00013,25.92635]
[1779551006126,35.82,75438.51,0.0,-0.29001,0.00013,25.92405]
[1779551008140,35.82,75429.16,0.0,-0.29119,0.00013,25.96979]
[1779551013175,35.82,75429.01,0.0,-0.29116,0.00013,25.96629]
[1779551015822,35.81,75429.2,0.0,-0.29113,0.00013,25.96515]
[1779551015878,35.81,75429.2,0.0,-0.29113,0.00013,25.96515]
[1779551015922,35.81,75429.2,0.0,-0.29113,0.00013,25.96515]
[1779551015981,35.81,75429.2,0.0,-0.29113,0.00013,25.96515]
[1779551016122,35.81,75429.14,0.0,-0.29113,0.00013,25.96503]
[1779551016240,35.81,75429.14,0.0,-0.29113,0.00013,25.96503]
[1779551016265,35.81,75415.98,0.0,-0.2928,0.00013,26.0296]
[1779551022238,35.81,75411.68,0.0,-0.29332,0.00013,26.04963]
[1779551027273,35.8,75410.94,0.0,-0.29339,0.00013,26.05242]
[1779551032560,35.8,75410.89,0.0,-0.29338,0.00013,26.05201]
[1779551036596,35.8,75414.61,0.0,-0.2929,0.00013,26.03324]
[1779551042380,35.79,75414.1,0.0,-0.29294,0.00013,26.03478]
[1779551047415,35.79,75413.88,0.0,-0.29295,0.00013,26.03516]
[1779551052450,35.79,75414.21,0.0,-0.29289,0.00013,26.03286]
[1779551058000,35.78,75412.61,0.0,-0.29308,0.00013,26.04013]
[1779551059909,35.78,75413.2,0.0,-0.293,0.00013,26.03695]
[1779551059987,35.78,75413.2,0.0,-0.293,0.00013,26.03695]
[1779551060350,35.78,75412.86,0.0,-0.29304,0.00013,26.03833]
[1779551060468,35.78,75412.86,0.0,-0.29304,0.00013,26.03833]
[1779551060852,35.78,75412.86,0.0,-0.29304,0.00013,26.03833]
[1779551060998,35.78,75412.86,0.0,-0.29304,0.00013,26.03833]
[1779551060941,35.78,75404.04,0.0,-0.29416,0.00013,26.08129]
[1779551061451,35.78,75404.04,0.0,-0.29416,0.00013,26.08129]
[1779551061986,35.78,75404.04,0.0,-0.29416,0.00013,26.08129]
[1779551071453,35.78,75397.83,0.0,-0.29493,0.00013,26.11066]
[1779551072357,35.78,75398.45,0.0,-0.29483,0.00013,26.10443]
[1779551077625,35.77,75405.17,0.0,-0.29396,0.00013,26.07135]
[1779551083667,35.77,75409.81,0.0,-0.29337,0.00013,26.04855]
[1779551087457,35.77,75413.03,0.0,-0.29296,0.00013,26.03277]
[1779551087887,35.77,75413.03,0.0,-0.29296,0.00013,26.03277]
[1779551093747,35.77,75418.7,0.0,-0.29223,0.00013,26.00441]
[1779551098641,35.77,75419.72,0.0,-0.29209,0.00013,25.99907]
[1779551099568,35.77,75420.59,0.0,-0.29198,0.00013,25.99472]
[1779551099601,35.77,75420.59,0.0,-0.29198,0.00013,25.99472]
[1779551099791,35.77,75419.88,0.0,-0.29206,0.00013,25.99813]
[1779551105833,35.76,75423.2,0.0,-0.29162,0.00013,25.98072]
[1779551111875,35.76,75428.12,0.0,-0.29097,0.00013,25.95553]
[1779551118924,35.75,75430.37,0.0,-0.29066,0.00013,25.94342]
[1779551119457,35.75,75430.37,0.0,-0.29066,0.00013,25.94342]
[1779551121266,35.75,75432.59,0.0,-0.29037,0.00013,25.93216]
[1779551126980,35.75,75439.8,0.0,-0.28944,0.00013,25.89562]
[1779551132065,35.75,75439.78,0.0,-0.28944,0.00013,25.89552]
[1779551132069,35.75,75439.78,0.0,-0.28944,0.00013,25.89552]
[1779551132282,35.75,75439.78,0.0,-0.28944,0.00013,25.89552]
[1779551135789,35.74,75443.36,0.0,-0.28896,0.00013,25.87399]
[1779551141083,35.74,75448.57,0.0,-0.28829,0.00013,25.84752]
[1779551146396,35.74,75449.72,0.0,-0.28814,0.00013,25.8415]
[1779551152164,35.74,75443.4,0.0,-0.28892,0.00013,25.87239]
[1779551157199,35.73,75444.72,0.0,-0.28874,0.00013,25.86529]
[1779551158252,35.73,75444.72,0.0,-0.28874,0.00013,25.86529]
[1779551163243,35.73,75456.42,0.0,-0.28725,0.00013,25.80632]
[1779551168276,35.73,75458.6,0.0,-0.28697,0.00013,25.79518]
[1779551173311,35.73,75459.82,0.0,-0.28682,0.00013,25.78886]
[1779551178346,35.73,75460.09,0.0,-0.28678,0.00013,25.78732]
[1779551183380,35.73,75459.87,0.0,-0.2868,0.00013,25.78824]
[1779551187905,35.73,75459.8,0.0,-0.28681,0.00013,25.78852]
[1779551187954,35.73,75459.8,0.0,-0.28681,0.00013,25.78852]
[1779551188099,35.73,75459.8,0.0,-0.28681,0.00013,25.78852]
[1779551188941,35.73,75462.01,0.0,-0.28653,0.00013,25.77731]
[1779551190331,35.73,75462.72,0.0,-0.28644,0.00013,25.77372]
[1779551192444,35.73,75450.74,0.0,-0.28793,0.00013,25.83053]
[1779551195382,35.73,75450.24,0.0,-0.28799,0.00013,25.83287]
[1779551195929,35.73,75450.24,0.0,-0.28799,0.00013,25.83287]
[1779551199494,35.72,75439.82,0.0,-0.28929,0.00013,25.88428]
[1779551204529,35.72,75440.89,0.0,-0.28914,0.00013,25.87832]
[1779551211578,35.72,75440.03,0.0,-0.28923,0.00013,25.88173]
[1779551216613,35.71,75438.76,0.0,-0.28937,0.00013,25.88742]
[1779551217782,35.71,75438.76,0.0,-0.28937,0.00013,25.88742]
[1779551217993,35.71,75438.76,0.0,-0.28937,0.00013,25.88742]
[1779551218627,35.71,75450.03,0.0,-0.28794,0.00013,25.83097]
[1779551223662,35.71,75448.24,0.0,-0.28816,0.00013,25.83956]
[1779551230711,35.71,75448.39,0.0,-0.28813,0.00013,25.83828]
[1779551233542,35.71,75447.98,0.0,-0.28818,0.00013,25.84018]
[1779551239814,35.71,75444.19,0.0,-0.28865,0.00013,25.85868]
[1779551246823,35.7,75443.08,0.0,-0.28877,0.00013,25.86335]
[1779551252865,35.7,75442.94,0.0,-0.28875,0.00013,25.8603]
[1779551259913,35.7,75443.15,0.0,-0.28871,0.00013,25.85858]
[1779551264949,35.69,75445.97,0.0,-0.28834,0.00013,25.84405]
[1779551268823,35.69,75446.5,0.0,-0.28827,0.00013,25.84116]
[1779551270925,35.69,75446.43,0.0,-0.28828,0.00013,25.84136]
[1779551276026,35.69,75446.6,0.0,-0.28824,0.00013,25.84004]
[1779551281061,35.69,75446.67,0.0,-0.28823,0.00013,25.83934]
[1779551287102,35.69,75449.01,0.0,-0.28792,0.00013,25.82722]
[1779551289949,35.68,75451.6,0.0,-0.28759,0.00013,25.81408]
[1779551296166,35.68,75452.45,0.0,-0.28748,0.00013,25.80957]
[1779551301201,35.68,75452.02,0.0,-0.28753,0.00013,25.81157]
[1779551306237,35.68,75453.06,0.0,-0.28739,0.00013,25.80622]
[1779551311272,35.68,75453.08,0.0,-0.28737,0.00013,25.80288]
[1779551312697,35.68,75454.13,0.0,-0.28724,0.00013,25.7976]
[1779551318322,35.68,75461.18,0.0,-0.28635,0.00013,25.76226]
[1779551323357,35.68,75463.47,0.0,-0.28607,0.00013,25.75087]
[1779551324352,35.68,75463.47,0.0,-0.28607,0.00013,25.75087]
[1779551324492,35.68,75463.47,0.0,-0.28607,0.00013,25.75087]
[1779551324773,35.68,75463.47,0.0,-0.28607,0.00013,25.75087]
[1779551325040,35.68,75463.47,0.0,-0.28607,0.00013,25.75087]
[1779551325375,35.68,75458.24,0.0,-0.28673,0.00013,25.77725]
[1779551326234,35.68,75458.24,0.0,-0.28673,0.00013,25.77725]
[1779551330666,35.68,75449.2,0.0,-0.28787,0.00013,25.8225]
[1779551330765,35.68,75449.2,0.0,-0.28787,0.00013,25.8225]
[1779551330884,35.68,75449.2,0.0,-0.28787,0.00013,25.8225]
[1779551331772,35.68,75448.57,0.0,-0.28794,0.00013,25.82562]
[1779551337457,35.68,75437.72,0.0,-0.2893,0.00013,25.87917]
[1779551342492,35.68,75439.65,0.0,-0.28905,0.00013,25.86907]
[1779551347527,35.67,75436.13,0.0,-0.28948,0.00013,25.88611]
[1779551352562,35.67,75436.45,0.0,-0.28943,0.00013,25.88399]
[1779551357787,35.67,75435.75,0.0,-0.28951,0.00013,25.88716]
[1779551360846,35.67,75429.76,0.0,-0.29026,0.00013,25.91646]
[1779551366660,35.66,75429.38,0.0,-0.29028,0.00013,25.91742]
[1779551371696,35.66,75427.52,0.0,-0.29049,0.00013,25.92284]
[1779551374147,35.66,75425.71,0.0,-0.29071,0.00013,25.93167]
[1779551374152,35.66,75425.71,0.0,-0.29071,0.00013,25.93167]
[1779551374233,35.66,75424.19,0.0,-0.2909,0.00013,25.93891]
[1779551375141,35.66,75424.19,0.0,-0.2909,0.00013,25.93891]
[1779551378510,35.66,75415.36,0.0,-0.29202,0.00013,25.98236]
[1779551383781,35.66,75413.73,0.0,-0.29221,0.00013,25.98985]
[1779551391837,35.65,75417.81,0.0,-0.29168,0.00013,25.96914]
[1779551396872,35.65,75416.56,0.0,-0.29183,0.00013,25.97499]
[1779551401906,35.65,75413.19,0.0,-0.29225,0.00013,25.99122]
[1779551407189,35.65,75416.9,0.0,-0.29177,0.00013,25.97261]
[1779551413025,35.65,75418.14,0.0,-0.2916,0.00013,25.9661]
[1779551419029,35.64,75421.76,0.0,-0.29113,0.00013,25.94787]
[1779551420290,35.64,75421.76,0.0,-0.29113,0.00013,25.94787]
[1779551425197,35.64,75421.01,0.0,-0.29122,0.00013,25.9514]
[1779551431113,35.64,75420.23,0.0,-0.2913,0.00013,25.95184]
[1779551437157,35.64,75420.22,0.0,-0.2913,0.00013,25.95175]
[1779551442192,35.64,75420.33,0.0,-0.29128,0.00013,25.95115]
[1779551448234,35.64,75420.36,0.0,-0.29128,0.00013,25.951]
[1779551454278,35.64,75420.23,0.0,-0.2913,0.00013,25.9517]
[1779551457422,35.64,75420.84,0.0,-0.29122,0.00013,25.94871]
[1779551461253,35.64,75429.18,0.0,-0.29017,0.00013,25.90756]
[1779551461278,35.64,75429.18,0.0,-0.29017,0.00013,25.90756]
[1779551461340,35.64,75429.18,0.0,-0.29017,0.00013,25.90756]
[1779551461482,35.64,75429.18,0.0,-0.29017,0.00013,25.90756]
[1779551461586,35.64,75431.45,0.0,-0.28988,0.00013,25.89634]
[1779551461589,35.64,75431.45,0.0,-0.28988,0.00013,25.89634]
[1779551461969,35.64,75431.45,0.0,-0.28988,0.00013,25.89634]
[1779551462336,35.64,75448.91,0.0,-0.28767,0.00013,25.80911]
[1779551463208,35.64,75448.91,0.0,-0.28767,0.00013,25.80911]
[1779551465718,35.64,75452.12,0.0,-0.28726,0.00013,25.79311]
[1779551465742,35.64,75452.12,0.0,-0.28726,0.00013,25.79311]
[1779551471401,35.64,75454.08,0.0,-0.28702,0.00013,25.78358]
[1779551472520,35.64,75454.08,0.0,-0.28702,0.00013,25.78358]
[1779551473414,35.65,75454.56,0.0,-0.28697,0.00013,25.78141]
[1779551478450,35.65,75453.46,0.0,-0.28713,0.00013,25.78789]
[1779551480489,35.65,75453.24,0.0,-0.28716,0.00013,25.78917]
[1779551485499,35.66,75453.94,0.0,-0.2871,0.00013,25.78669]
[1779551486341,35.66,75453.94,0.0,-0.2871,0.00013,25.78669]
[1779551490617,35.66,75449.25,0.0,-0.28771,0.00013,25.81105]
[1779551496577,35.66,75444.13,0.0,-0.28836,0.00013,25.83422]
[1779551501612,35.66,75443.69,0.0,-0.28842,0.00013,25.83689]
[1779551506480,35.67,75443.71,0.0,-0.28843,0.00013,25.83706]
[1779551511684,35.67,75442.58,0.0,-0.28858,0.00013,25.84329]
[1779551516957,35.67,75440.02,0.0,-0.28891,0.00013,25.85631]
[1779551522567,35.67,75437.56,0.0,-0.28923,0.00013,25.86878]
[1779551527798,35.67,75437.94,0.0,-0.28919,0.00013,25.86715]
[1779551532833,35.67,75437.86,0.0,-0.2892,0.00013,25.86773]
[1779551537868,35.67,75437.57,0.0,-0.28924,0.00013,25.86933]
[1779551542903,35.67,75437.98,0.0,-0.28919,0.00013,25.86742]
[1779551547962,35.67,75438.09,0.0,-0.28918,0.00013,25.86696]
[1779551548083,35.67,75438.09,0.0,-0.28918,0.00013,25.86696]
[1779551553983,35.68,75431.36,0.0,-0.29002,0.00013,25.89738]
[1779551560027,35.68,75431.0,0.0,-0.29007,0.00013,25.89916]
[1779551565061,35.68,75432.17,0.0,-0.28992,0.00013,25.89339]
[1779551571104,35.68,75432.06,0.0,-0.28994,0.00013,25.89404]
[1779551576139,35.68,75432.13,0.0,-0.28993,0.00013,25.89387]
[1779551581175,35.68,75432.03,0.0,-0.28995,0.00013,25.89458]
[1779551587217,35.68,75431.69,0.0,-0.29,0.00013,25.8965]
[1779551592252,35.68,75431.64,0.0,-0.29001,0.00013,25.89695]
[1779551597287,35.68,75431.54,0.0,-0.29002,0.00013,25.89759]
[1779551601898,35.68,75429.38,0.0,-0.2903,0.00013,25.9084]
[1779551602126,35.68,75429.38,0.0,-0.2903,0.00013,25.9084]
[1779551607357,35.68,75422.32,0.0,-0.29121,0.00013,25.94397]
[1779551608352,35.68,75422.32,0.0,-0.29121,0.00013,25.94397]
[1779551609426,35.68,75422.31,0.0,-0.29122,0.00013,25.94413]
[1779551609800,35.69,75419.09,0.0,-0.29163,0.00013,25.96023]
[1779551612482,35.69,75413.27,0.0,-0.29236,0.00013,25.98583]
[1779551614279,35.69,75413.27,0.0,-0.29236,0.00013,25.98595]
[1779551619442,35.69,75411.43,0.0,-0.2926,0.00013,25.99532]
[1779551622496,35.69,75411.15,0.0,-0.29264,0.00013,25.99683]
[1779551622815,35.69,75411.1,0.0,-0.29265,0.00013,25.99712]
[1779551624800,35.69,75405.0,0.0,-0.29343,0.00013,26.02712]
[1779551628126,35.69,75402.72,0.0,-0.29372,0.00013,26.03839]
[1779551632830,35.69,75399.14,0.0,-0.29418,0.00013,26.056]
[1779551633806,35.69,75404.33,0.0,-0.29352,0.00013,26.03066]
[1779551634355,35.69,75404.33,0.0,-0.29352,0.00013,26.03066]
[1779551634918,35.69,75405.09,0.0,-0.29342,0.00013,26.02699]
[1779551636815,35.69,75405.07,0.0,-0.29343,0.00013,26.0272]
[1779551637638,35.69,75405.07,0.0,-0.29343,0.00013,26.0272]
[1779551638294,35.69,75405.04,0.0,-0.29343,0.00013,26.0274]
[1779551640482,35.69,75403.74,0.0,-0.2936,0.00013,26.03387]
[1779551642855,35.69,75404.62,0.0,-0.29349,0.00013,26.02972]
[1779551644143,35.69,75404.08,0.0,-0.29356,0.00013,26.03242]
[1779551649654,35.7,75402.59,0.0,-0.29376,0.00013,26.04]
[1779551654689,35.7,75402.11,0.0,-0.29383,0.00013,26.04259]
[1779551659765,35.7,75402.01,0.0,-0.29385,0.00013,26.04333]
[1779551665769,35.7,75402.33,0.0,-0.29381,0.00013,26.04207]
[1779551670804,35.7,75401.99,0.0,-0.29386,0.00013,26.04399]
[1779551675839,35.7,75404.3,0.0,-0.29356,0.00013,26.02985]
[1779551680267,35.7,75403.64,0.0,-0.29365,0.00013,26.03328]
[1779551680390,35.7,75403.64,0.0,-0.29365,0.00013,26.03328]
[1779551680760,35.7,75403.64,0.0,-0.29365,0.00013,26.03328]
[1779551680978,35.7,75404.69,0.0,-0.29352,0.00013,26.0282]
[1779551681818,35.7,75409.61,0.0,-0.29289,0.00013,26.00411]
[1779551681841,35.7,75409.61,0.0,-0.29289,0.00013,26.00411]
[1779551681871,35.7,75409.61,0.0,-0.29289,0.00013,26.00411]
[1779551682433,35.7,75409.61,0.0,-0.29289,0.00013,26.00411]
[1779551682516,35.7,75409.61,0.0,-0.29289,0.00013,26.00411]
[1779551682745,35.7,75409.61,0.0,-0.29289,0.00013,26.00411]
[1779551687926,35.7,75405.22,0.0,-0.29346,0.00013,26.02597]
[1779551689355,35.7,75405.22,0.0,-0.29346,0.00013,26.02597]
[1779551695072,35.71,75405.67,0.0,-0.29341,0.00013,26.02417]
[1779551695273,35.71,75405.67,0.0,-0.29341,0.00013,26.02417]
[1779551696946,35.71,75417.64,0.0,-0.29189,0.00013,25.96556]
[1779551702097,35.71,75416.73,0.0,-0.29202,0.00013,25.97052]
[1779551702931,35.71,75418.45,0.0,-0.2918,0.00013,25.96215]
[1779551709086,35.71,75422.98,0.0,-0.29122,0.00013,25.93981]
[1779551714120,35.71,75423.03,0.0,-0.29122,0.00013,25.93955]
[1779551719157,35.71,75419.95,0.0,-0.29161,0.00013,25.95475]
[1779551724191,35.71,75420.01,0.0,-0.2916,0.00013,25.95445]
[1779551729226,35.71,75414.45,0.0,-0.29231,0.00013,25.98172]
[1779551737282,35.71,75414.73,0.0,-0.29225,0.00013,25.97698]
[1779551742317,35.71,75418.32,0.0,-0.29179,0.00013,25.95924]
[1779551747352,35.71,75418.53,0.0,-0.29176,0.00013,25.95816]
[1779551754402,35.71,75418.55,0.0,-0.29176,0.00013,25.958]
[1779551755885,35.71,75418.58,0.0,-0.29175,0.00013,25.95784]
[1779551759352,35.71,75418.48,0.0,-0.29177,0.00013,25.9583]
[1779551760638,35.71,75419.03,0.0,-0.2917,0.00013,25.95558]
[1779551767494,35.71,75422.51,0.0,-0.29125,0.00013,25.93839]
[1779551772529,35.71,75417.8,0.0,-0.29185,0.00013,25.96156]
[1779551777563,35.71,75417.47,0.0,-0.29189,0.00013,25.96311]
[1779551784613,35.71,75417.73,0.0,-0.29185,0.00013,25.96169]
[1779551789649,35.71,75416.87,0.0,-0.29196,0.00013,25.96583]
[1779551794683,35.71,75417.46,0.0,-0.29187,0.00013,25.9597]
[1779551798379,35.71,75415.98,0.0,-0.29205,0.00013,25.96693]
[1779551803746,35.7,75416.13,0.0,-0.29203,0.00013,25.96606]
[1779551807433,35.7,75416.2,0.0,-0.29202,0.00013,25.96565]
[1779551809782,35.7,75416.07,0.0,-0.29204,0.00013,25.96625]
[1779551815831,35.7,75416.6,0.0,-0.29197,0.00013,25.96351]
[1779551816843,35.7,75416.6,0.0,-0.29197,0.00013,25.96351]
[1779551817511,35.7,75416.98,0.0,-0.29192,0.00013,25.96163]
[1779551822537,35.7,75418.28,0.0,-0.29175,0.00013,25.95524]
[1779551827918,35.7,75428.07,0.0,-0.29052,0.00013,25.9071]
[1779551832955,35.71,75430.02,0.0,-0.29027,0.00013,25.89771]
[1779551837990,35.71,75428.71,0.0,-0.29045,0.00013,25.90448]
[1779551844032,35.71,75428.77,0.0,-0.29045,0.00013,25.90443]
[1779551849070,35.71,75429.3,0.0,-0.29038,0.00013,25.90204]
[1779551852548,35.71,75429.2,0.0,-0.29038,0.00013,25.89949]
[1779551859140,35.71,75432.96,0.0,-0.28992,0.00013,25.88131]
[1779551865182,35.71,75432.63,0.0,-0.28996,0.00013,25.88318]
[1779551870221,35.71,75432.67,0.0,-0.28996,0.00013,25.88315]
[1779551875252,35.71,75433.21,0.0,-0.2899,0.00013,25.88064]
[1779551880287,35.72,75437.51,0.0,-0.28936,0.00013,25.85949]
[1779551885324,35.72,75437.35,0.0,-0.28939,0.00013,25.86058]
[1779551889219,35.72,75437.32,0.0,-0.28939,0.00013,25.86083]
[1779551898414,35.72,75437.14,0.0,-0.28943,0.00013,25.86227]
[1779551904457,35.72,75437.26,0.0,-0.28942,0.00013,25.86179]
[1779551911507,35.72,75436.61,0.0,-0.28948,0.00013,25.86192]
[1779551916615,35.72,75436.56,0.0,-0.28949,0.00013,25.86215]
[1779551922584,35.72,75426.92,0.0,-0.2907,0.00013,25.90965]
[1779551927620,35.72,75430.26,0.0,-0.29028,0.00013,25.89297]
[1779551933661,35.72,75429.82,0.0,-0.29033,0.00013,25.89511]
[1779551941718,35.72,75430.42,0.0,-0.29025,0.00013,25.89202]
[1779551946753,35.72,75436.64,0.0,-0.28946,0.00013,25.86107]
[1779551952795,35.72,75436.95,0.0,-0.28942,0.00013,25.85962]
[1779551957830,35.72,75436.83,0.0,-0.28944,0.00013,25.86033]
[1779551962865,35.72,75436.01,0.0,-0.28955,0.00013,25.86458]
[1779551967900,35.72,75436.49,0.0,-0.28949,0.00013,25.86239]
[1779551972935,35.72,75435.8,0.0,-0.28957,0.00013,25.86284]
[1779551977972,35.72,75438.25,0.0,-0.28926,0.00013,25.85077]
[1779551983006,35.72,75437.77,0.0,-0.28933,0.00013,25.85331]
[1779551993084,35.72,75437.93,0.0,-0.28931,0.00013,25.85277]
[1779551998120,35.72,75438.4,0.0,-0.28926,0.00013,25.85057]
[1779551998148,35.72,75438.4,0.0,-0.28926,0.00013,25.85057]
[1779552004456,35.73,75442.71,0.0,-0.28871,0.00013,25.82928]
[1779552004837,35.73,75442.71,0.0,-0.28871,0.00013,25.82928]
[1779552005010,35.73,75442.71,0.0,-0.28871,0.00013,25.82928]
[1779552005020,35.73,75445.73,0.0,-0.28834,0.00013,25.81432]
[1779552005302,35.73,75445.73,0.0,-0.28834,0.00013,25.81432]
[1779552005740,35.73,75445.73,0.0,-0.28834,0.00013,25.81432]
[1779552005815,35.73,75445.73,0.0,-0.28834,0.00013,25.81432]
[1779552005883,35.73,75445.73,0.0,-0.28834,0.00013,25.81432]
[1779552005921,35.73,75445.73,0.0,-0.28834,0.00013,25.81432]
[1779552005957,35.73,75445.73,0.0,-0.28834,0.00013,25.81432]
[1779552006098,35.73,75445.73,0.0,-0.28834,0.00013,25.81432]
[1779552006551,35.73,75449.53,0.0,-0.28785,0.00013,25.79527]
[1779552006769,35.73,75449.53,0.0,-0.28785,0.00013,25.79527]
[1779552006831,35.73,75449.53,0.0,-0.28785,0.00013,25.79527]
[1779552006986,35.73,75449.53,0.0,-0.28785,0.00013,25.79527]
[1779552007080,35.73,75449.53,0.0,-0.28785,0.00013,25.79527]
[1779552007049,35.73,75479.11,0.0,-0.28413,0.00013,25.64631]
[1779552007387,35.73,75479.11,0.0,-0.28413,0.00013,25.64631]
[1779552007459,35.73,75479.11,0.0,-0.28413,0.00013,25.64631]
[1779552007594,35.73,75479.11,0.0,-0.28413,0.00013,25.64631]
[1779552008263,35.73,75483.45,0.0,-0.28359,0.00013,25.62427]
[1779552009183,35.73,75482.1,0.0,-0.28376,0.00013,25.63124]
[1779552009354,35.73,75482.1,0.0,-0.28376,0.00013,25.63124]
[1779552010659,35.73,75482.92,0.0,-0.28366,0.00013,25.62717]
[1779552010967,35.73,75482.92,0.0,-0.28366,0.00013,25.62717]
[1779552011054,35.73,75482.92,0.0,-0.28366,0.00013,25.62717]
[1779552011225,35.73,75486.5,0.0,-0.28322,0.00013,25.60918]
[1779552011273,35.73,75486.5,0.0,-0.28322,0.00013,25.60918]
[1779552011425,35.73,75486.5,0.0,-0.28322,0.00013,25.60918]
[1779552011500,35.73,75486.5,0.0,-0.28322,0.00013,25.60918]
[1779552011767,35.73,75486.5,0.0,-0.28322,0.00013,25.60918]
[1779552011951,35.73,75486.5,0.0,-0.28322,0.00013,25.60918]
[1779552012022,35.73,75486.5,0.0,-0.28322,0.00013,25.60918]
[1779552012041,35.73,75486.5,0.0,-0.28322,0.00013,25.60918]
[1779552012095,35.73,75503.31,0.0,-0.28112,0.00012,25.52345]
[1779552012359,35.73,75503.31,0.0,-0.28112,0.00012,25.52345]
[1779552012432,35.73,75503.31,0.0,-0.28112,0.00012,25.52345]
[1779552012485,35.73,75503.31,0.0,-0.28112,0.00012,25.52345]
[1779552013013,35.73,75503.31,0.0,-0.28112,0.00012,25.52345]
[1779552013060,35.73,75503.31,0.0,-0.28112,0.00012,25.52345]
[1779552013346,35.73,75510.19,0.0,-0.28027,0.00012,25.48834]
[1779552013521,35.73,75510.19,0.0,-0.28027,0.00012,25.48834]
[1779552015405,35.73,75515.14,0.0,-0.27966,0.00012,25.4631]
[1779552015677,35.73,75515.14,0.0,-0.27966,0.00012,25.4631]
[1779552016769,35.73,75515.39,0.0,-0.27963,0.00012,25.46209]
[1779552016996,35.73,75515.39,0.0,-0.27963,0.00012,25.46209]
[1779552017132,35.73,75515.39,0.0,-0.27963,0.00012,25.46209]
[1779552017139,35.73,75515.39,0.0,-0.27963,0.00012,25.46209]
[1779552017471,35.73,75515.76,0.0,-0.2796,0.00012,25.46076]
[1779552017635,35.73,75515.76,0.0,-0.2796,0.00012,25.46076]
[1779552017661,35.73,75520.14,0.0,-0.27906,0.00012,25.43813]
[1779552018514,35.73,75520.14,0.0,-0.27906,0.00012,25.43813]
[1779552018679,35.73,75520.14,0.0,-0.27906,0.00012,25.43813]
[1779552019003,35.73,75520.14,0.0,-0.27906,0.00012,25.43813]
[1779552019148,35.73,75520.14,0.0,-0.27906,0.00012,25.43813]
[1779552019992,35.73,75545.17,0.0,-0.27596,0.00012,25.30792]
[1779552021578,35.73,75548.18,0.0,-0.27558,0.00012,25.29217]
[1779552021884,35.73,75548.18,0.0,-0.27558,0.00012,25.29217]
[1779552021905,35.73,75548.18,0.0,-0.27558,0.00012,25.29217]
[1779552021959,35.73,75548.18,0.0,-0.27558,0.00012,25.29217]
[1779552022100,35.73,75548.18,0.0,-0.27558,0.00012,25.29217]
[1779552022526,35.74,75545.0,0.0,-0.27598,0.00012,25.30888]
[1779552022550,35.74,75545.0,0.0,-0.27598,0.00012,25.30888]
[1779552022930,35.74,75545.0,0.0,-0.27598,0.00012,25.30888]
[1779552023020,35.74,75533.6,0.0,-0.2774,0.00012,25.36872]
[1779552023780,35.74,75533.6,0.0,-0.2774,0.00012,25.36872]
[1779552023881,35.74,75513.15,0.0,-0.27994,0.00012,25.47461]
[1779552025304,35.74,75512.34,0.0,-0.28004,0.00012,25.47905]
[1779552026230,35.74,75511.86,0.0,-0.28011,0.00012,25.48178]
[1779552026310,35.74,75511.86,0.0,-0.28011,0.00012,25.48178]
[1779552029248,35.74,75521.74,0.0,-0.2789,0.00012,25.43165]
[1779552029436,35.74,75521.74,0.0,-0.2789,0.00012,25.43165]
[1779552030520,35.74,75521.69,0.0,-0.27891,0.00012,25.43221]
[1779552030687,35.74,75521.69,0.0,-0.27891,0.00012,25.43221]
[1779552031474,35.75,75522.16,0.0,-0.27886,0.00012,25.43008]
[1779552032161,35.75,75522.16,0.0,-0.27886,0.00012,25.43008]
[1779552032705,35.75,75522.4,0.0,-0.27882,0.00012,25.42596]
[1779552032735,35.75,75522.43,0.0,-0.27882,0.00012,25.42611]
[1779552034036,35.75,75522.43,0.0,-0.27882,0.00012,25.42611]
[1779552034138,35.75,75522.43,0.0,-0.27882,0.00012,25.42611]
[1779552034141,35.75,75522.04,0.0,-0.27887,0.00012,25.42806]
[1779552034795,35.75,75522.04,0.0,-0.27887,0.00012,25.42806]
[1779552034896,35.75,75521.0,0.0,-0.279,0.00012,25.43343]
[1779552035421,35.75,75521.0,0.0,-0.279,0.00012,25.43343]
[1779552038042,35.75,75519.72,0.0,-0.27916,0.00012,25.44034]
[1779552043426,35.75,75520.23,0.0,-0.27909,0.00012,25.43731]
[1779552043458,35.75,75521.71,0.0,-0.27891,0.00012,25.4296]
[1779552048493,35.75,75515.55,0.0,-0.2797,0.00012,25.46272]
[1779552051516,35.75,75515.38,0.0,-0.27973,0.00012,25.46408]
[1779552057416,35.76,75518.21,0.0,-0.27941,0.00012,25.45091]
[1779552060544,35.76,75525.2,0.0,-0.27857,0.00012,25.41559]
[1779552060700,35.76,75525.2,0.0,-0.27857,0.00012,25.41559]
[1779552060763,35.77,75525.48,0.0,-0.27854,0.00012,25.41442]
[1779552066619,35.76,75528.96,0.0,-0.2781,0.00012,25.39617]
[1779552071656,35.76,75528.97,0.0,-0.2781,0.00012,25.39595]
[1779552076691,35.76,75530.88,0.0,-0.27786,0.00012,25.38593]
[1779552077845,35.76,75530.88,0.0,-0.27786,0.00012,25.38593]
[1779552078012,35.76,75530.88,0.0,-0.27786,0.00012,25.38593]
[1779552083740,35.76,75528.5,0.0,-0.27815,0.00012,25.39821]
[1779552084474,35.76,75528.5,0.0,-0.27815,0.00012,25.39821]
[1779552085623,35.76,75526.78,0.0,-0.27836,0.00012,25.40711]
[1779552086184,35.76,75526.78,0.0,-0.27836,0.00012,25.40711]
[1779552092778,35.77,75525.98,0.0,-0.27848,0.00012,25.40944]
[1779552093097,35.77,75525.98,0.0,-0.27848,0.00012,25.40944]
[1779552093646,35.77,75523.34,0.0,-0.27881,0.00012,25.42354]
[1779552094662,35.77,75519.43,0.0,-0.2793,0.00012,25.44374]
[1779552094721,35.77,75519.43,0.0,-0.2793,0.00012,25.44374]
[1779552098400,35.77,75516.52,0.0,-0.27968,0.00012,25.45958]
[1779552103880,35.78,75516.69,0.0,-0.27969,0.00012,25.45994]
[1779552108915,35.78,75513.06,0.0,-0.28016,0.00012,25.47964]
[1779552109788,35.78,75513.06,0.0,-0.28016,0.00012,25.47964]
[1779552114957,35.79,75506.15,0.0,-0.28104,0.00012,25.51606]
[1779552118283,35.79,75506.37,0.0,-0.28102,0.00012,25.51536]
[1779552118370,35.79,75506.37,0.0,-0.28102,0.00012,25.51536]
[1779552118985,35.79,75506.46,0.0,-0.28102,0.00012,25.51504]
[1779552124020,35.8,75504.07,0.0,-0.28133,0.00012,25.52823]
[1779552128464,35.8,75504.03,0.0,-0.28136,0.00012,25.52932]
[1779552128547,35.8,75504.03,0.0,-0.28136,0.00012,25.52932]
[1779552128590,35.8,75504.03,0.0,-0.28136,0.00012,25.52932]
[1779552131955,35.8,75505.15,0.0,-0.28123,0.00012,25.5241]
[1779552137112,35.81,75501.67,0.0,-0.28169,0.00012,25.54284]
[1779552138064,35.81,75501.67,0.0,-0.28169,0.00012,25.54284]
[1779552143025,35.81,75501.67,0.0,-0.2817,0.00012,25.5433]
[1779552143519,35.81,75497.55,0.0,-0.28222,0.00012,25.56477]
[1779552149198,35.81,75488.64,0.0,-0.28335,0.00012,25.61066]
[1779552151613,35.81,75488.1,0.0,-0.28342,0.00012,25.61348]
[1779552152408,35.81,75485.52,0.0,-0.28372,0.00013,25.62355]
[1779552152878,35.81,75485.52,0.0,-0.28372,0.00013,25.62355]
[1779552153557,35.81,75483.75,0.0,-0.28395,0.00013,25.63259]
[1779552153728,35.81,75483.75,0.0,-0.28395,0.00013,25.63259]
[1779552153842,35.81,75483.75,0.0,-0.28395,0.00013,25.63259]
[1779552154233,35.81,75473.68,0.0,-0.28521,0.00013,25.68352]
[1779552157854,35.81,75472.22,0.0,-0.28539,0.00013,25.69089]
[1779552158955,35.81,75472.26,0.0,-0.28539,0.00013,25.6907]
[1779552159508,35.81,75472.61,0.0,-0.28535,0.00013,25.68894]
[1779552163884,35.81,75471.91,0.0,-0.28543,0.00013,25.6925]
[1779552165950,35.81,75472.17,0.0,-0.2854,0.00013,25.69122]
[1779552171352,35.82,75471.93,0.0,-0.28544,0.00013,25.69257]
[1779552176387,35.82,75477.03,0.0,-0.2848,0.00013,25.66699]
[1779552181425,35.82,75485.16,0.0,-0.28379,0.00013,25.62625]
[1779552186460,35.82,75485.92,0.0,-0.28371,0.00013,25.62287]
[1779552191496,35.82,75485.19,0.0,-0.28381,0.00013,25.62705]
[1779552197538,35.82,75481.16,0.0,-0.28432,0.00013,25.64797]
[1779552199998,35.82,75480.09,0.0,-0.28446,0.00013,25.65345]
[1779552205594,35.83,75478.08,0.0,-0.28472,0.00013,25.664]
[1779552210631,35.83,75477.2,0.0,-0.28484,0.00013,25.66869]
[1779552215666,35.83,75477.01,0.0,-0.28485,0.00013,25.66673]
[1779552219924,35.83,75478.34,0.0,-0.28469,0.00013,25.66016]
[1779552228832,35.83,75481.52,0.0,-0.2843,0.00013,25.64449]
[1779552228991,35.83,75481.52,0.0,-0.2843,0.00013,25.64449]
[1779552229028,35.83,75481.52,0.0,-0.2843,0.00013,25.64449]
[1779552229949,35.83,75486.15,0.0,-0.28373,0.00013,25.62136]
[1779552235808,35.84,75493.95,0.0,-0.28277,0.00012,25.58267]
[1779552240843,35.84,75493.82,0.0,-0.2828,0.00012,25.584]
[1779552245879,35.84,75494.94,0.0,-0.28268,0.00012,25.57895]
[1779552250914,35.85,75499.25,0.0,-0.28216,0.00012,25.55775]
[1779552255949,35.85,75497.49,0.0,-0.28239,0.00012,25.56745]
[1779552260984,35.85,75504.35,0.0,-0.28156,0.00012,25.53322]
[1779552266020,35.86,75504.01,0.0,-0.28162,0.00012,25.53578]
[1779552269151,35.86,75505.08,0.0,-0.28149,0.00012,25.53064]
[1779552275083,35.86,75505.0,0.0,-0.28151,0.00012,25.52902]
[1779552278128,35.86,75505.09,0.0,-0.2815,0.00012,25.52872]
[1779552278138,35.86,75505.09,0.0,-0.2815,0.00012,25.52872]
[1779552278529,35.87,75507.86,0.0,-0.28117,0.00012,25.51504]
[1779552278554,35.87,75507.86,0.0,-0.28117,0.00012,25.51504]
[1779552278647,35.87,75507.86,0.0,-0.28117,0.00012,25.51504]
[1779552278771,35.87,75507.86,0.0,-0.28117,0.00012,25.51504]
[1779552278858,35.87,75507.86,0.0,-0.28117,0.00012,25.51504]
[1779552279016,35.87,75507.86,0.0,-0.28117,0.00012,25.51504]
[1779552279186,35.87,75507.86,0.0,-0.28117,0.00012,25.51504]
[1779552279579,35.87,75513.96,0.0,-0.28042,0.00012,25.48399]
[1779552279647,35.87,75513.96,0.0,-0.28042,0.00012,25.48399]
[1779552280173,35.87,75513.96,0.0,-0.28042,0.00012,25.48399]
[1779552286325,35.87,75516.22,0.0,-0.28016,0.00012,25.47345]
[1779552292205,35.88,75518.93,0.0,-0.27986,0.00012,25.46116]
[1779552294867,35.88,75523.02,0.0,-0.27936,0.00012,25.44062]
[1779552296874,35.88,75524.53,0.0,-0.27919,0.00012,25.43364]
[1779552298825,35.89,75524.23,0.0,-0.27924,0.00012,25.43573]
[1779552306119,35.89,75521.49,0.0,-0.27962,0.00012,25.4516]
[1779552313353,35.9,75515.13,0.0,-0.28045,0.00012,25.48605]
[1779552318387,35.91,75515.2,0.0,-0.28047,0.00012,25.48671]
[1779552323422,35.91,75508.45,0.0,-0.28133,0.00012,25.52214]
[1779552328457,35.91,75506.31,0.0,-0.28161,0.00012,25.5338]
[1779552333493,35.92,75506.9,0.0,-0.28154,0.00012,25.52838]
[1779552338528,35.92,75504.99,0.0,-0.28179,0.00012,25.53884]
[1779552343563,35.92,75504.86,0.0,-0.28182,0.00012,25.54023]
[1779552348598,35.93,75504.24,0.0,-0.28192,0.00012,25.54413]
[1779552353633,35.93,75504.54,0.0,-0.2819,0.00012,25.54337]
[1779552357276,35.93,75504.88,0.0,-0.28186,0.00012,25.54195]
[1779552357770,35.93,75504.57,0.0,-0.28191,0.00012,25.54385]
[1779552363703,35.94,75499.37,0.0,-0.28258,0.00012,25.5711]
[1779552368738,35.94,75500.74,0.0,-0.28242,0.00012,25.56474]
[1779552373773,35.94,75498.06,0.0,-0.28276,0.00012,25.5789]
[1779552378003,35.94,75497.35,0.0,-0.28286,0.00012,25.58279]
[1779552378326,35.94,75497.35,0.0,-0.28286,0.00012,25.58279]
[1779552380120,35.95,75487.59,0.0,-0.28408,0.00012,25.6323]
[1779552382880,35.95,75479.74,0.0,-0.28506,0.00012,25.67187]
[1779552387618,35.95,75473.46,0.0,-0.28584,0.00013,25.70329]
[1779552392908,35.94,75472.57,0.0,-0.28593,0.00013,25.70438]
[1779552398554,35.94,75469.38,0.0,-0.28633,0.00013,25.72017]
[1779552408020,35.94,75469.89,0.0,-0.28626,0.00013,25.71722]
[1779552413055,35.94,75466.89,0.0,-0.28663,0.00013,25.73197]
[1779552413970,35.94,75466.89,0.0,-0.28663,0.00013,25.73197]
[1779552414174,35.94,75466.89,0.0,-0.28663,0.00013,25.73197]
[1779552415079,35.94,75454.97,0.0,-0.28812,0.00013,25.79122]
[1779552417724,35.94,75454.88,0.0,-0.28813,0.00013,25.79145]
[1779552423474,35.94,75455.15,0.0,-0.28808,0.00013,25.7896]
[1779552425149,35.94,75464.91,0.0,-0.28685,0.00013,25.74075]
[1779552430184,35.93,75465.0,0.0,-0.28683,0.00013,25.74005]
[1779552434126,35.93,75465.12,0.0,-0.28681,0.00013,25.7393]
[1779552438247,35.93,75467.53,0.0,-0.28651,0.00013,25.72708]
[1779552444282,35.93,75471.28,0.0,-0.28603,0.00013,25.70817]
[1779552449317,35.93,75474.72,0.0,-0.2856,0.00013,25.69088]
[1779552455359,35.93,75472.99,0.0,-0.2858,0.00013,25.69642]
[1779552461401,35.93,75472.9,0.0,-0.28581,0.00013,25.69685]
[1779552466436,35.93,75467.12,0.0,-0.28653,0.00013,25.72566]
[1779552471471,35.93,75466.23,0.0,-0.28664,0.00013,25.72996]
[1779552476507,35.93,75466.54,0.0,-0.2866,0.00013,25.72826]
[1779552481541,35.93,75468.5,0.0,-0.28635,0.00013,25.71833]
[1779552486603,35.93,75468.33,0.0,-0.28637,0.00013,25.71913]
[1779552492618,35.93,75467.36,0.0,-0.28649,0.00013,25.72383]
[1779552498660,35.93,75467.76,0.0,-0.28644,0.00013,25.72171]
[1779552503695,35.93,75468.87,0.0,-0.28629,0.00013,25.71607]
[1779552509737,35.93,75468.85,0.0,-0.2863,0.00013,25.71611]
[1779552514772,35.93,75469.51,0.0,-0.28619,0.00013,25.70959]
[1779552518283,35.93,75466.24,0.0,-0.2866,0.00013,25.72592]
[1779552518403,35.93,75466.24,0.0,-0.2866,0.00013,25.72592]
[1779552518412,35.93,75466.24,0.0,-0.2866,0.00013,25.72592]
[1779552518441,35.93,75467.14,0.0,-0.28649,0.00013,25.7214]
[1779552518821,35.93,75467.14,0.0,-0.28649,0.00013,25.7214]
[1779552521823,35.93,75446.08,0.0,-0.28914,0.00013,25.82618]
[1779552526859,35.93,75442.34,0.0,-0.2896,0.00013,25.84436]
[1779552531894,35.92,75442.87,0.0,-0.28953,0.00013,25.8414]
[1779552536929,35.92,75442.33,0.0,-0.28959,0.00013,25.84371]
[1779552541964,35.92,75450.81,0.0,-0.28851,0.00013,25.80139]
[1779552548009,35.92,75453.03,0.0,-0.28823,0.00013,25.79022]
[1779552553047,35.92,75447.7,0.0,-0.28889,0.00013,25.81648]
[1779552558082,35.92,75447.73,0.0,-0.28888,0.00013,25.81612]
[1779552566138,35.92,75447.92,0.0,-0.28885,0.00013,25.81485]
[1779552571139,35.92,75448.64,0.0,-0.28876,0.00013,25.81112]
[1779552572070,35.92,75450.11,0.0,-0.28856,0.00013,25.80064]
[1779552577215,35.91,75451.98,0.0,-0.28832,0.00013,25.79124]
[1779552578635,35.91,75451.98,0.0,-0.28832,0.00013,25.79124]
[1779552578699,35.91,75451.98,0.0,-0.28832,0.00013,25.79119]
[1779552580695,35.91,75452.83,0.0,-0.28821,0.00013,25.78697]
[1779552580701,35.91,75452.96,0.0,-0.28819,0.00013,25.78611]
[1779552586278,35.91,75451.52,0.0,-0.28837,0.00013,25.79316]
[1779552591313,35.91,75451.77,0.0,-0.28833,0.00013,25.79177]
[1779552596348,35.91,75450.66,0.0,-0.28847,0.00013,25.79709]
[1779552601385,35.91,75450.72,0.0,-0.28845,0.00013,25.79656]
[1779552604377,35.91,75452.41,0.0,-0.28824,0.00013,25.78808]
[1779552610448,35.91,75451.9,0.0,-0.2883,0.00013,25.7903]
[1779552615484,35.91,75452.74,0.0,-0.28819,0.00013,25.78592]
[1779552620519,35.91,75454.33,0.0,-0.28798,0.00013,25.77787]
[1779552625554,35.91,75454.3,0.0,-0.28798,0.00013,25.77787]
[1779552633610,35.9,75453.99,0.0,-0.288,0.00013,25.77591]
[1779552638645,35.9,75452.7,0.0,-0.28815,0.00013,25.7821]
[1779552641306,35.9,75452.28,0.0,-0.2882,0.00013,25.78408]
[1779552645694,35.9,75453.11,0.0,-0.28808,0.00013,25.77922]
[1779552646264,35.9,75453.11,0.0,-0.28808,0.00013,25.77922]
[1779552651736,35.89,75453.6,0.0,-0.288,0.00013,25.77591]
[1779552656771,35.89,75452.77,0.0,-0.28809,0.00013,25.77931]
[1779552657941,35.89,75453.7,0.0,-0.28797,0.00013,25.77454]
[1779552663824,35.89,75455.01,0.0,-0.28778,0.00013,25.7672]
[1779552668858,35.88,75454.61,0.0,-0.28782,0.00013,25.76856]
[1779552670945,35.88,75454.65,0.0,-0.28781,0.00013,25.76823]
[1779552676915,35.88,75460.63,0.0,-0.28704,0.00013,25.73766]
[1779552681782,35.88,75460.88,0.0,-0.287,0.00013,25.73615]
[1779552691014,35.87,75462.02,0.0,-0.28682,0.00013,25.72645]
[1779552695749,35.87,75462.63,0.0,-0.28674,0.00013,25.7232]
[1779552695765,35.87,75462.63,0.0,-0.28674,0.00013,25.7232]
[1779552701084,35.87,75470.55,0.0,-0.28574,0.00013,25.68327]
[1779552706119,35.87,75470.63,0.0,-0.28573,0.00013,25.68281]
[1779552711154,35.87,75471.45,0.0,-0.28563,0.00013,25.67869]
[1779552716189,35.87,75471.55,0.0,-0.28562,0.00013,25.67823]
[1779552722230,35.87,75471.27,0.0,-0.28565,0.00013,25.6797]
[1779552727266,35.87,75471.28,0.0,-0.28565,0.00013,25.67971]
[1779552732302,35.87,75470.62,0.0,-0.28574,0.00013,25.68308]
[1779552740357,35.87,75464.46,0.0,-0.28651,0.00013,25.71406]
[1779552745392,35.87,75460.14,0.0,-0.28705,0.00013,25.73552]
[1779552748656,35.87,75460.48,0.0,-0.28701,0.00013,25.73375]
[1779552754455,35.87,75452.67,0.0,-0.28796,0.00013,25.76914]
[1779552760491,35.87,75452.16,0.0,-0.28802,0.00013,25.77152]
[1779552769560,35.87,75454.5,0.0,-0.2877,0.00013,25.75887]
[1779552769961,35.87,75454.5,0.0,-0.2877,0.00013,25.75887]
[1779552770430,35.87,75454.5,0.0,-0.2877,0.00013,25.75887]
[1779552772740,35.86,75454.39,0.0,-0.28772,0.00013,25.75934]
[1779552773298,35.86,75454.39,0.0,-0.28771,0.00013,25.75911]
[1779552774903,35.86,75454.5,0.0,-0.2877,0.00013,25.75856]
[1779552775549,35.86,75454.9,0.0,-0.28765,0.00013,25.75649]
[1779552776660,35.86,75454.9,0.0,-0.28764,0.00013,25.75641]
[1779552776686,35.86,75454.9,0.0,-0.28764,0.00013,25.75641]
[1779552776691,35.86,75454.9,0.0,-0.28764,0.00013,25.75641]
[1779552778623,35.86,75463.9,0.0,-0.28651,0.00013,25.71121]
[1779552782882,35.86,75463.71,0.0,-0.28653,0.00013,25.71205]
[1779552794509,35.86,75464.57,0.0,-0.28642,0.00013,25.70757]
[1779552798853,35.86,75468.23,0.0,-0.28595,0.00013,25.689]
[1779552799312,35.86,75474.12,0.0,-0.28521,0.00013,25.65938]
[1779552799441,35.86,75474.12,0.0,-0.28521,0.00013,25.65938]
[1779552799501,35.86,75474.12,0.0,-0.28521,0.00013,25.65938]
[1779552799510,35.86,75474.12,0.0,-0.28521,0.00013,25.65938]
[1779552799833,35.86,75474.12,0.0,-0.28521,0.00013,25.65938]
[1779552800302,35.86,75475.15,0.0,-0.28508,0.00013,25.65422]
[1779552800338,35.86,75475.15,0.0,-0.28508,0.00013,25.65422]
[1779552807836,35.86,75484.34,0.0,-0.28394,0.00013,25.60836]
[1779552813878,35.86,75483.43,0.0,-0.28405,0.00013,25.61021]
[1779552822941,35.87,75483.79,0.0,-0.28402,0.00013,25.60898]
[1779552827789,35.87,75485.33,0.0,-0.28383,0.00013,25.60147]
[1779552827827,35.87,75485.33,0.0,-0.28383,0.00013,25.60147]
[1779552828265,35.87,75480.66,0.0,-0.28442,0.00013,25.62514]
[1779552828408,35.87,75480.66,0.0,-0.28442,0.00013,25.62514]
[1779552828736,35.87,75480.66,0.0,-0.28442,0.00013,25.62514]
[1779552828899,35.87,75480.66,0.0,-0.28442,0.00013,25.62514]
[1779552828984,35.87,75469.11,0.0,-0.28587,0.00013,25.68333]
[1779552829177,35.87,75469.11,0.0,-0.28587,0.00013,25.68333]
[1779552830057,35.87,75464.65,0.0,-0.28643,0.00013,25.70568]
[1779552830227,35.87,75464.65,0.0,-0.28643,0.00013,25.70568]
[1779552836033,35.87,75464.78,0.0,-0.28641,0.00013,25.70484]
[1779552837257,35.87,75464.78,0.0,-0.28641,0.00013,25.70484]
[1779552844089,35.87,75456.8,0.0,-0.2874,0.00013,25.74431]
[1779552845855,35.87,75456.8,0.0,-0.2874,0.00013,25.74431]
[1779552851140,35.86,75456.23,0.0,-0.28746,0.00013,25.74667]
[1779552856176,35.86,75459.99,0.0,-0.28698,0.00013,25.72767]
[1779552861211,35.86,75459.52,0.0,-0.28704,0.00013,25.72981]
[1779552866246,35.86,75459.61,0.0,-0.28702,0.00013,25.72916]
[1779552871281,35.86,75458.96,0.0,-0.28708,0.00013,25.72906]
[1779552876316,35.86,75459.26,0.0,-0.28704,0.00013,25.72738]
[1779552881353,35.86,75458.23,0.0,-0.28716,0.00013,25.73237]
[1779552886388,35.86,75452.37,0.0,-0.2879,0.00013,25.76141]
[1779552892430,35.86,75450.47,0.0,-0.28813,0.00013,25.77047]
[1779552893362,35.86,75450.47,0.0,-0.28813,0.00013,25.77047]
[1779552898689,35.85,75449.55,0.0,-0.28824,0.00013,25.7747]
[1779552904515,35.85,75452.2,0.0,-0.28789,0.00013,25.76099]
[1779552909550,35.85,75450.85,0.0,-0.28805,0.00013,25.76737]
[1779552918613,35.85,75450.31,0.0,-0.2881,0.00013,25.76931]
[1779552923648,35.84,75457.63,0.0,-0.28717,0.00013,25.73237]
[1779552929690,35.84,75457.11,0.0,-0.28723,0.00013,25.73462]
[1779552933065,35.84,75457.03,0.0,-0.28722,0.00013,25.73173]
[1779552934725,35.84,75466.87,0.0,-0.28597,0.00013,25.68224]
[1779552936840,35.84,75469.77,0.0,-0.28561,0.00013,25.66762]
[1779552943788,35.84,75470.37,0.0,-0.28554,0.00013,25.66465]
[1779552948823,35.84,75469.43,0.0,-0.28566,0.00013,25.66946]
[1779552951000,35.84,75468.72,0.0,-0.28574,0.00013,25.67305]
[1779552951182,35.84,75469.0,0.0,-0.28571,0.00013,25.67166]
[1779552952025,35.84,75469.0,0.0,-0.28571,0.00013,25.67166]
[1779552952026,35.84,75460.32,0.0,-0.2868,0.00013,25.71524]
[1779552952441,35.84,75460.32,0.0,-0.2868,0.00013,25.71524]
[1779552952514,35.84,75460.32,0.0,-0.2868,0.00013,25.71524]
[1779552952531,35.84,75460.32,0.0,-0.2868,0.00013,25.71524]
[1779552952672,35.84,75460.32,0.0,-0.2868,0.00013,25.71524]
[1779552955199,35.84,75457.47,0.0,-0.28716,0.00013,25.72944]
[1779552959583,35.84,75455.87,0.0,-0.28736,0.00013,25.73733]
[1779552959709,35.84,75455.87,0.0,-0.28736,0.00013,25.73733]
[1779552960137,35.84,75455.87,0.0,-0.28736,0.00013,25.73733]
[1779552960178,35.84,75451.31,0.0,-0.28793,0.00013,25.76001]
[1779552961122,35.84,75451.31,0.0,-0.28793,0.00013,25.76001]
[1779552960908,35.84,75441.39,0.0,-0.28918,0.00013,25.80923]
[1779552961171,35.84,75441.39,0.0,-0.28918,0.00013,25.80923]
[1779552961184,35.84,75441.39,0.0,-0.28918,0.00013,25.80923]
[1779552961253,35.84,75441.39,0.0,-0.28918,0.00013,25.80923]
[1779552961270,35.84,75441.39,0.0,-0.28918,0.00013,25.80923]
[1779552962621,35.84,75439.65,0.0,-0.2894,0.00013,25.81774]
[1779552964636,35.84,75442.05,0.0,-0.28909,0.00013,25.80562]
[1779552968526,35.84,75440.23,0.0,-0.28931,0.00013,25.8142]
[1779552968701,35.84,75440.23,0.0,-0.28931,0.00013,25.8142]
[1779552968865,35.84,75440.23,0.0,-0.28931,0.00013,25.8142]
[1779552968932,35.84,75440.23,0.0,-0.28931,0.00013,25.8142]
[1779552968964,35.84,75429.12,0.0,-0.29071,0.00013,25.86913]
[1779552969795,35.84,75429.12,0.0,-0.29071,0.00013,25.86913]
[1779552970384,35.84,75420.74,0.0,-0.29178,0.00013,25.91038]
[1779552970679,35.84,75420.74,0.0,-0.29178,0.00013,25.91038]
[1779552974108,35.84,75420.39,0.0,-0.29182,0.00013,25.91213]
[1779552976707,35.84,75417.49,0.0,-0.2922,0.00013,25.92655]
[1779552982073,35.84,75417.31,0.0,-0.29223,0.00013,25.92783]
[1779552987107,35.84,75419.58,0.0,-0.29195,0.00013,25.91701]
[1779552989044,35.84,75419.69,0.0,-0.29194,0.00013,25.91653]
[1779552990669,35.84,75419.78,0.0,-0.29193,0.00013,25.91622]
[1779552990680,35.84,75419.78,0.0,-0.29193,0.00013,25.91622]
[1779552990740,35.84,75419.78,0.0,-0.29193,0.00013,25.91622]
[1779552990782,35.84,75419.78,0.0,-0.29193,0.00013,25.91622]
[1779552991135,35.84,75407.49,0.0,-0.29347,0.00013,25.97322]
[1779552992264,35.84,75404.03,0.0,-0.29391,0.00013,25.99007]
[1779552992335,35.84,75404.03,0.0,-0.29391,0.00013,25.99007]
[1779552995163,35.84,75404.06,0.0,-0.29391,0.00013,25.98991]
[1779552998291,35.84,75412.45,0.0,-0.29284,0.00013,25.94902]
[1779552998793,35.84,75412.45,0.0,-0.29284,0.00013,25.94902]
[1779553000600,35.84,75416.48,0.0,-0.29233,0.00013,25.92939]
[1779553003156,35.84,75418.39,0.0,-0.29209,0.00013,25.92013]
[1779553003160,35.84,75418.39,0.0,-0.29209,0.00013,25.92013]
[1779553003712,35.84,75416.3,0.0,-0.29236,0.00013,25.93042]
[1779553009265,35.84,75424.4,0.0,-0.29133,0.00013,25.89044]
[1779553010977,35.84,75424.4,0.0,-0.29133,0.00013,25.89044]
[1779553012441,35.84,75425.15,0.0,-0.29123,0.00013,25.8867]
[1779553018328,35.84,75428.64,0.0,-0.29078,0.00013,25.86909]
[1779553019763,35.84,75428.64,0.0,-0.29078,0.00013,25.86909]
[1779553020221,35.84,75428.98,0.0,-0.29073,0.00013,25.86736]
[1779553024670,35.84,75431.06,0.0,-0.29045,0.00013,25.85648]
[1779553024766,35.84,75431.06,0.0,-0.29045,0.00013,25.85633]
[1779553030416,35.83,75432.91,0.0,-0.29019,0.00013,25.84606]
[1779553032622,35.83,75432.58,0.0,-0.29023,0.00013,25.84751]
[1779553034666,35.83,75432.71,0.0,-0.2902,0.00013,25.8465]
[1779553041395,35.82,75433.18,0.0,-0.29012,0.00013,25.84331]
[1779553041927,35.82,75433.18,0.0,-0.29012,0.00013,25.84331]
[1779553042382,35.82,75437.96,0.0,-0.2895,0.00013,25.81899]
[1779553042956,35.82,75437.96,0.0,-0.2895,0.00013,25.81899]
[1779553049292,35.82,75441.91,0.0,-0.28898,0.00013,25.7986]
[1779553054586,35.81,75441.48,0.0,-0.289,0.00013,25.79682]
[1779553059621,35.81,75440.76,0.0,-0.28908,0.00013,25.79975]
[1779553063556,35.81,75440.9,0.0,-0.28905,0.00013,25.7988]
[1779553068683,35.8,75441.05,0.0,-0.28901,0.00013,25.79716]
[1779553071568,35.8,75441.19,0.0,-0.28899,0.00013,25.79622]
[1779553071632,35.8,75441.19,0.0,-0.28899,0.00013,25.79622]
[1779553076739,35.8,75447.09,0.0,-0.28823,0.00013,25.76624]
[1779553081775,35.8,75446.63,0.0,-0.28828,0.00013,25.76809]
[1779553086810,35.8,75446.73,0.0,-0.28825,0.00013,25.76716]
[1779553091845,35.79,75446.2,0.0,-0.28831,0.00013,25.76938]
[1779553097887,35.79,75449.31,0.0,-0.28791,0.00013,25.75338]
[1779553102922,35.79,75449.25,0.0,-0.28791,0.00013,25.75334]
[1779553107957,35.79,75448.94,0.0,-0.28794,0.00013,25.75455]
[1779553112992,35.79,75449.95,0.0,-0.28778,0.00013,25.74601]
[1779553124069,35.78,75450.73,0.0,-0.28767,0.00013,25.7414]
[1779553129104,35.78,75449.65,0.0,-0.2878,0.00013,25.74644]
[1779553134139,35.78,75449.63,0.0,-0.28779,0.00013,25.74619]
[1779553139174,35.78,75449.39,0.0,-0.28781,0.00013,25.74706]
[1779553145217,35.78,75449.64,0.0,-0.28777,0.00013,25.7454]
[1779553150252,35.77,75449.57,0.0,-0.28777,0.00013,25.74542]
[1779553155287,35.77,75449.54,0.0,-0.28777,0.00013,25.74525]
[1779553162336,35.77,75448.74,0.0,-0.28786,0.00013,25.7488]
[1779553167372,35.77,75448.27,0.0,-0.28791,0.00013,25.75082]
[1779553168746,35.77,75448.27,0.0,-0.28791,0.00013,25.75082]
[1779553174838,35.77,75444.13,0.0,-0.28841,0.00013,25.76782]
[1779553180463,35.76,75443.85,0.0,-0.28843,0.00013,25.7686]
[1779553185602,35.76,75443.95,0.0,-0.28841,0.00013,25.76792]
[1779553185644,35.76,75443.95,0.0,-0.28841,0.00013,25.76792]
[1779553185743,35.76,75443.95,0.0,-0.28841,0.00013,25.76792]
[1779553185810,35.76,75439.54,0.0,-0.28896,0.00013,25.78961]
[1779553186489,35.76,75439.54,0.0,-0.28896,0.00013,25.78961]
[1779553186694,35.76,75439.54,0.0,-0.28896,0.00013,25.78961]
[1779553186739,35.76,75430.76,0.0,-0.29007,0.00013,25.83319]
[1779553187478,35.76,75430.76,0.0,-0.29007,0.00013,25.83319]
[1779553192548,35.76,75429.99,0.0,-0.29016,0.00013,25.83668]
[1779553197583,35.76,75429.39,0.0,-0.29023,0.00013,25.83934]
[1779553200604,35.76,75438.76,0.0,-0.28904,0.00013,25.79272]
[1779553205639,35.76,75443.97,0.0,-0.28838,0.00013,25.76677]
[1779553214282,35.76,75439.69,0.0,-0.28893,0.00013,25.78812]
[1779553214324,35.76,75439.69,0.0,-0.28892,0.00013,25.78811]
[1779553220475,35.76,75437.77,0.0,-0.28916,0.00013,25.79722]
[1779553220748,35.76,75437.76,0.0,-0.28915,0.00013,25.79705]
[1779553222545,35.76,75437.77,0.0,-0.28915,0.00013,25.79693]
[1779553222581,35.75,75437.77,0.0,-0.28915,0.00013,25.79687]
[1779553224608,35.75,75437.45,0.0,-0.28919,0.00013,25.79836]
[1779553224710,35.75,75437.45,0.0,-0.28918,0.00013,25.79825]
[1779553229811,35.75,75437.63,0.0,-0.28915,0.00013,25.79706]
[1779553232868,35.75,75437.64,0.0,-0.28913,0.00013,25.79374]
[1779553232965,35.75,75437.63,0.0,-0.28913,0.00013,25.79374]
[1779553240891,35.75,75437.86,0.0,-0.28909,0.00013,25.79182]
[1779553245926,35.75,75437.11,0.0,-0.28917,0.00013,25.79508]
[1779553250961,35.74,75437.02,0.0,-0.28917,0.00013,25.79505]
[1779553253509,35.74,75437.02,0.0,-0.28917,0.00013,25.79505]
[1779553253610,35.74,75437.02,0.0,-0.28916,0.00013,25.79476]
[1779553261038,35.74,75437.02,0.0,-0.28917,0.00013,25.79496]
[1779553273122,35.74,75436.85,0.0,-0.2892,0.00013,25.79605]
[1779553282905,35.74,75437.04,0.0,-0.28917,0.00013,25.79517]
[1779553284499,35.74,75432.1,0.0,-0.2898,0.00013,25.81981]
[1779553286240,35.74,75430.03,0.0,-0.29006,0.00013,25.83008]
[1779553286430,35.74,75430.03,0.0,-0.29006,0.00013,25.83008]
[1779553286446,35.74,75430.03,0.0,-0.29006,0.00013,25.83008]
[1779553286265,35.74,75415.18,0.0,-0.29195,0.00013,25.90338]
[1779553287121,35.74,75415.18,0.0,-0.29195,0.00013,25.90338]
[1779553287430,35.74,75415.18,0.0,-0.29195,0.00013,25.90338]
[1779553287551,35.74,75411.8,0.0,-0.29238,0.00013,25.91987]
[1779553287632,35.74,75411.8,0.0,-0.29238,0.00013,25.91987]
[1779553288048,35.74,75411.8,0.0,-0.29238,0.00013,25.91987]
[1779553291968,35.75,75408.98,0.0,-0.29273,0.00013,25.9308]
[1779553292047,35.75,75408.98,0.0,-0.29273,0.00013,25.9308]
[1779553292135,35.75,75408.98,0.0,-0.29273,0.00013,25.9308]
[1779553293425,35.75,75403.42,0.0,-0.29344,0.00013,25.95803]
[1779553293481,35.75,75401.01,0.0,-0.29375,0.00013,25.96978]
[1779553294984,35.75,75400.4,0.0,-0.29382,0.00013,25.97277]
[1779553295007,35.75,75400.4,0.0,-0.29382,0.00013,25.97277]
[1779553295048,35.75,75400.4,0.0,-0.29382,0.00013,25.97277]
[1779553295439,35.75,75400.4,0.0,-0.29382,0.00013,25.97277]
[1779553295486,35.75,75387.83,0.0,-0.29543,0.00013,26.03392]
[1779553295712,35.75,75387.83,0.0,-0.29543,0.00013,26.03392]
[1779553296080,35.75,75387.83,0.0,-0.29543,0.00013,26.03392]
[1779553296164,35.75,75387.83,0.0,-0.29543,0.00013,26.03392]
[1779553296199,35.75,75387.83,0.0,-0.29543,0.00013,26.03392]
[1779553296292,35.75,75378.23,0.0,-0.29666,0.00013,26.08033]
[1779553297755,35.75,75374.98,0.0,-0.29709,0.00013,26.09641]
[1779553297824,35.75,75374.98,0.0,-0.29709,0.00013,26.09641]
[1779553297830,35.75,75374.98,0.0,-0.29709,0.00013,26.09641]
[1779553298006,35.75,75374.98,0.0,-0.29709,0.00013,26.09641]
[1779553298148,35.75,75374.98,0.0,-0.29709,0.00013,26.09641]
[1779553298487,35.75,75374.98,0.0,-0.29709,0.00013,26.09641]
[1779553301019,35.75,75372.88,0.0,-0.29737,0.00013,26.10702]
[1779553302371,35.75,75372.81,0.0,-0.29739,0.00013,26.10752]
[1779553303047,35.75,75377.34,0.0,-0.29681,0.00013,26.08588]
[1779553304967,35.75,75379.04,0.0,-0.2966,0.00013,26.07805]
[1779553305828,35.76,75378.87,0.0,-0.29663,0.00013,26.07906]
[1779553312399,35.76,75379.41,0.0,-0.29659,0.00013,26.07775]
[1779553315747,35.76,75377.62,0.0,-0.29683,0.00013,26.08691]
[1779553319510,35.77,75377.92,0.0,-0.29681,0.00013,26.08613]
[1779553321130,35.77,75378.41,0.0,-0.29675,0.00013,26.08394]
[1779553321193,35.77,75378.41,0.0,-0.29675,0.00013,26.08394]
[1779553321268,35.77,75378.41,0.0,-0.29675,0.00013,26.08394]
[1779553324082,35.77,75390.2,0.0,-0.29526,0.00013,26.02756]
[1779553329840,35.77,75390.33,0.0,-0.29525,0.00013,26.02737]
[1779553330845,35.78,75390.33,0.0,-0.29527,0.00013,26.02826]
[1779553332403,35.78,75390.33,0.0,-0.29528,0.00013,26.02848]
[1779553337574,35.79,75392.88,0.0,-0.29499,0.00013,26.01769]
[1779553339544,35.79,75392.85,0.0,-0.295,0.00013,26.01805]
[1779553339792,35.79,75392.85,0.0,-0.295,0.00013,26.01805]
[1779553342032,35.79,75395.7,0.0,-0.29465,0.00013,26.00466]
[1779553345663,35.8,75398.34,0.0,-0.29433,0.00013,25.99279]
[1779553345764,35.8,75402.68,0.0,-0.29378,0.00013,25.97191]
[1779553348669,35.8,75401.74,0.0,-0.2939,0.00013,25.97646]
[1779553349194,35.8,75401.74,0.0,-0.2939,0.00013,25.97646]
[1779553349524,35.8,75401.74,0.0,-0.2939,0.00013,25.97646]
[1779553349661,35.8,75401.91,0.0,-0.29389,0.00013,25.97589]
[1779553355413,35.8,75402.13,0.0,-0.29387,0.00013,25.97274]
[1779553355514,35.81,75402.13,0.0,-0.29388,0.00013,25.97328]
[1779553361917,35.81,75402.14,0.0,-0.2939,0.00013,25.9739]
[1779553363781,35.81,75402.14,0.0,-0.29391,0.00013,25.97457]
[1779553365792,35.82,75401.5,0.0,-0.29401,0.00013,25.97836]
[1779553365904,35.82,75401.5,0.0,-0.29401,0.00013,25.97836]
[1779553369894,35.82,75397.74,0.0,-0.29451,0.00013,25.99745]
[1779553373865,35.82,75396.39,0.0,-0.2947,0.00013,26.00475]
[1779553378864,35.83,75397.21,0.0,-0.29462,0.00013,26.00161]
[1779553380964,35.83,75396.28,0.0,-0.29475,0.00013,26.00647]
[1779553381531,35.83,75396.28,0.0,-0.29475,0.00013,26.00647]
[1779553386865,35.83,75389.52,0.0,-0.29563,0.00013,26.04003]
[1779553389092,35.84,75389.45,0.0,-0.29565,0.00013,26.04061]
[1779553389800,35.84,75389.87,0.0,-0.29559,0.00013,26.03871]
[1779553392341,35.84,75398.08,0.0,-0.29455,0.00013,25.99923]
[1779553394295,35.84,75397.54,0.0,-0.29463,0.00013,26.00218]
[1779553395788,35.84,75397.6,0.0,-0.29463,0.00013,26.0022]
[1779553395844,35.84,75397.6,0.0,-0.29463,0.00013,26.0022]
[1779553395905,35.84,75397.6,0.0,-0.29463,0.00013,26.0022]
[1779553395985,35.84,75389.78,0.0,-0.29563,0.00013,26.0402]
[1779553396992,35.84,75380.73,0.0,-0.29679,0.00013,26.08395]
[1779553398358,35.84,75380.73,0.0,-0.29679,0.00013,26.08395]
[1779553398368,35.84,75380.73,0.0,-0.29679,0.00013,26.08395]
[1779553398414,35.84,75380.73,0.0,-0.29679,0.00013,26.08395]
[1779553404056,35.85,75372.67,0.0,-0.29784,0.00013,26.12327]
[1779553412112,35.85,75371.91,0.0,-0.29794,0.00013,26.12447]
[1779553417147,35.85,75371.66,0.0,-0.29799,0.00013,26.12616]
[1779553422182,35.86,75370.44,0.0,-0.29816,0.00013,26.1325]
[1779553426472,35.86,75366.28,0.0,-0.2987,0.00013,26.15264]
[1779553430821,35.86,75363.95,0.0,-0.29901,0.00013,26.16409]
[1779553432681,35.86,75362.96,0.0,-0.29914,0.00013,26.16892]
[1779553432899,35.86,75362.96,0.0,-0.29914,0.00013,26.16892]
[1779553433031,35.86,75362.96,0.0,-0.29914,0.00013,26.16892]
[1779553433092,35.86,75362.96,0.0,-0.29914,0.00013,26.16892]
[1779553433106,35.86,75362.96,0.0,-0.29914,0.00013,26.16892]
[1779553433120,35.86,75362.96,0.0,-0.29914,0.00013,26.16892]
[1779553433459,35.86,75362.96,0.0,-0.29914,0.00013,26.16892]
[1779553433619,35.86,75362.96,0.0,-0.29914,0.00013,26.16892]
[1779553433521,35.86,75353.13,0.0,-0.3004,0.00013,26.21565]
[1779553433694,35.86,75353.13,0.0,-0.3004,0.00013,26.21565]
[1779553434817,35.86,75347.8,0.0,-0.30109,0.00013,26.24082]
[1779553434996,35.86,75347.8,0.0,-0.30109,0.00013,26.24082]
[1779553438233,35.86,75346.72,0.0,-0.30123,0.00013,26.24591]
[1779553440599,35.86,75346.83,0.0,-0.30121,0.00013,26.24537]
[1779553445444,35.86,75340.7,0.0,-0.302,0.00013,26.27412]
[1779553449574,35.86,75339.58,0.0,-0.30214,0.00013,26.27926]
[1779553455413,35.86,75340.89,0.0,-0.30197,0.00013,26.27297]
[1779553459983,35.86,75340.85,0.0,-0.30198,0.00013,26.27311]
[1779553459994,35.86,75340.85,0.0,-0.30198,0.00013,26.27311]
[1779553463841,35.86,75344.14,0.0,-0.30155,0.00013,26.25767]
[1779553463926,35.86,75344.14,0.0,-0.30155,0.00013,26.25767]
[1779553470519,35.86,75334.1,0.0,-0.30285,0.00013,26.30472]
[1779553475554,35.86,75330.55,0.0,-0.30329,0.00013,26.318]
[1779553480589,35.86,75331.13,0.0,-0.30321,0.00013,26.31511]
[1779553485624,35.85,75331.4,0.0,-0.30317,0.00013,26.31369]
[1779553491666,35.85,75334.03,0.0,-0.30282,0.00013,26.30123]
[1779553496701,35.85,75332.69,0.0,-0.30299,0.00013,26.30742]
[1779553501736,35.85,75332.21,0.0,-0.30305,0.00013,26.30956]
[1779553506771,35.85,75332.22,0.0,-0.30305,0.00013,26.30936]
[1779553511806,35.85,75332.57,0.0,-0.303,0.00013,26.30767]
[1779553517728,35.85,75332.53,0.0,-0.30301,0.00013,26.30784]
[1779553522258,35.85,75335.93,0.0,-0.30257,0.00013,26.29191]
[1779553527024,35.85,75342.38,0.0,-0.30174,0.00013,26.2618]
[1779553527098,35.85,75342.38,0.0,-0.30174,0.00013,26.2618]
[1779553528023,35.85,75342.6,0.0,-0.30171,0.00013,26.2608]
[1779553532761,35.85,75340.03,0.0,-0.30203,0.00013,26.26992]
[1779553537988,35.85,75339.67,0.0,-0.30208,0.00013,26.27176]
[1779553544039,35.85,75339.57,0.0,-0.3021,0.00013,26.27234]
[1779553549074,35.86,75339.49,0.0,-0.30211,0.00013,26.27282]
[1779553554109,35.86,75339.35,0.0,-0.30213,0.00013,26.27357]
[1779553559143,35.86,75337.3,0.0,-0.3024,0.00013,26.28323]
[1779553560842,35.86,75339.19,0.0,-0.30215,0.00013,26.27438]
[1779553566193,35.86,75342.94,0.0,-0.30167,0.00013,26.25693]
[1779553571228,35.86,75343.55,0.0,-0.3016,0.00013,26.25424]
[1779553573303,35.86,75342.43,0.0,-0.30174,0.00013,26.25954]
[1779553573798,35.86,75342.77,0.0,-0.3017,0.00013,26.25798]
[1779553580291,35.86,75342.68,0.0,-0.30172,0.00013,26.25863]
[1779553585326,35.86,75341.99,0.0,-0.30181,0.00013,26.26204]
[1779553590361,35.86,75336.76,0.0,-0.30249,0.00013,26.2867]
[1779553595395,35.86,75337.72,0.0,-0.30235,0.00013,26.27912]
[1779553600431,35.86,75337.19,0.0,-0.30242,0.00013,26.28168]
[1779553606473,35.86,75334.81,0.0,-0.30273,0.00013,26.29288]
[1779553611092,35.86,75334.82,0.0,-0.30273,0.00013,26.29286]
[1779553616543,35.86,75333.72,0.0,-0.30287,0.00013,26.29804]
[1779553621657,35.86,75331.09,0.0,-0.30321,0.00013,26.31035]
[1779553622953,35.86,75340.24,0.0,-0.30203,0.00013,26.26752]
[1779553624340,35.86,75344.26,0.0,-0.30151,0.00013,26.24865]
[1779553624382,35.86,75344.26,0.0,-0.30151,0.00013,26.24865]
[1779553624599,35.86,75355.31,0.0,-0.30009,0.00013,26.19653]
[1779553629634,35.87,75359.3,0.0,-0.29959,0.00013,26.17824]
[1779553634669,35.87,75361.12,0.0,-0.29937,0.00013,26.17014]
[1779553635948,35.87,75361.59,0.0,-0.29931,0.00013,26.16802]
[1779553641718,35.87,75363.34,0.0,-0.2991,0.00013,26.16033]
[1779553642995,35.87,75363.17,0.0,-0.29913,0.00013,26.16124]
[1779553648767,35.88,75359.25,0.0,-0.29965,0.00013,26.18036]
[1779553653802,35.88,75358.52,0.0,-0.29973,0.00013,26.18104]
[1779553658837,35.88,75361.36,0.0,-0.29938,0.00013,26.16792]
[1779553663872,35.88,75362.13,0.0,-0.29929,0.00013,26.16463]
[1779553668907,35.88,75361.9,0.0,-0.29932,0.00013,26.16608]
[1779553673942,35.89,75361.47,0.0,-0.29939,0.00013,26.16845]
[1779553678977,35.89,75361.87,0.0,-0.29934,0.00013,26.16686]
[1779553684013,35.89,75364.56,0.0,-0.29901,0.00013,26.15442]
[1779553692069,35.89,75363.92,0.0,-0.2991,0.00013,26.15797]
[1779553698111,35.89,75364.23,0.0,-0.29907,0.00013,26.15684]
[1779553703146,35.9,75364.98,0.0,-0.29898,0.00013,26.15355]
[1779553706623,35.9,75368.02,0.0,-0.29859,0.00013,26.1392]
[1779553706960,35.9,75368.62,0.0,-0.29852,0.00013,26.13641]
[1779553707086,35.9,75368.62,0.0,-0.29852,0.00013,26.13641]
[1779553707118,35.9,75368.62,0.0,-0.29852,0.00013,26.13641]
[1779553707613,35.9,75368.62,0.0,-0.29852,0.00013,26.13641]
[1779553707646,35.9,75378.59,0.0,-0.29724,0.00013,26.08887]
[1779553707921,35.9,75378.59,0.0,-0.29724,0.00013,26.08887]
[1779553708643,35.9,75378.59,0.0,-0.29724,0.00013,26.08887]
[1779553715230,35.9,75386.14,0.0,-0.29629,0.00013,26.05065]
[1779553720265,35.91,75385.46,0.0,-0.29639,0.00013,26.05463]
[1779553724218,35.91,75385.5,0.0,-0.29639,0.00013,26.05457]
[1779553733357,35.92,75386.83,0.0,-0.29626,0.00013,26.04982]
[1779553738392,35.92,75387.52,0.0,-0.29619,0.00013,26.04724]
[1779553743427,35.92,75388.82,0.0,-0.29605,0.00013,26.04176]
[1779553753497,35.93,75389.09,0.0,-0.29605,0.00013,26.04203]
[1779553759539,35.94,75389.12,0.0,-0.29607,0.00013,26.04281]
[1779553764573,35.94,75389.69,0.0,-0.29602,0.00013,26.04084]
[1779553772630,35.95,75389.68,0.0,-0.29603,0.00013,26.03899]
[1779553777667,35.95,75389.5,0.0,-0.29607,0.00013,26.04063]
[1779553782702,35.95,75389.23,0.0,-0.29613,0.00013,26.0427]
[1779553787737,35.96,75394.61,0.0,-0.29546,0.00013,26.01761]
[1779553792772,35.96,75392.83,0.0,-0.29571,0.00013,26.02722]
[1779553797806,35.97,75393.43,0.0,-0.29566,0.00013,26.02516]
[1779553802606,35.97,75393.49,0.0,-0.29567,0.00013,26.02552]
[1779553807878,35.98,75397.15,0.0,-0.29523,0.00013,26.00895]
[1779553812912,35.98,75400.63,0.0,-0.29481,0.00013,25.99312]
[1779553818955,35.99,75399.65,0.0,-0.29496,0.00013,25.999]
[1779553820522,35.99,75399.65,0.0,-0.29496,0.00013,25.999]
[1779553824634,35.99,75400.62,0.0,-0.29486,0.00013,25.99527]
[1779553828506,36.0,75401.76,0.0,-0.29473,0.00013,25.99056]
[1779553831480,36.0,75402.38,0.0,-0.29467,0.00013,25.98796]
[1779553838007,36.0,75401.64,0.0,-0.29477,0.00013,25.98936]
[1779553839457,36.01,75397.15,0.0,-0.29535,0.00013,26.01156]
[1779553839835,36.01,75397.15,0.0,-0.29535,0.00013,26.01156]
[1779553846763,36.01,75391.7,0.0,-0.29607,0.00013,26.03878]
[1779553848020,36.01,75395.04,0.0,-0.29565,0.00013,26.0229]
[1779553853194,36.02,75396.95,0.0,-0.29544,0.00013,26.0149]
[1779553857934,36.02,75396.82,0.0,-0.29546,0.00013,26.01586]
[1779553859851,36.02,75396.82,0.0,-0.29547,0.00013,26.01637]
[1779553863448,36.03,75396.38,0.0,-0.29555,0.00013,26.01915]
[1779553864866,36.03,75395.9,0.0,-0.29561,0.00013,26.02162]
[1779553875402,36.03,75395.89,0.0,-0.29563,0.00013,26.02248]
[1779553882398,36.04,75395.3,0.0,-0.29576,0.00013,26.02755]
[1779553887433,36.05,75394.32,0.0,-0.29591,0.00013,26.03301]
[1779553892468,36.05,75394.42,0.0,-0.2959,0.00013,26.03014]
[1779553899517,36.06,75394.59,0.0,-0.2959,0.00013,26.03038]
[1779553906565,36.06,75394.31,0.0,-0.29596,0.00013,26.03278]
[1779553917644,36.07,75393.92,0.0,-0.29605,0.00013,26.03624]
[1779553923709,36.07,75393.74,0.0,-0.2961,0.00013,26.03797]
[1779553928744,36.08,75394.21,0.0,-0.29605,0.00013,26.03643]
[1779553933779,36.08,75394.46,0.0,-0.29604,0.00013,26.03595]
[1779553938815,36.09,75395.75,0.0,-0.29589,0.00013,26.03048]
[1779553941589,36.09,75398.84,0.0,-0.29551,0.00013,26.01596]
[1779553941729,36.09,75398.84,0.0,-0.29551,0.00013,26.01596]
[1779553941745,36.09,75398.84,0.0,-0.29551,0.00013,26.01596]
[1779553942979,36.09,75404.93,0.0,-0.29474,0.00013,25.98685]
[1779553943017,36.09,75404.93,0.0,-0.29474,0.00013,25.98685]
[1779553943082,36.09,75404.93,0.0,-0.29474,0.00013,25.98685]
[1779553943105,36.09,75404.93,0.0,-0.29474,0.00013,25.98685]
[1779553946145,36.09,75409.57,0.0,-0.29416,0.00013,25.96506]
[1779553955934,36.1,75411.25,0.0,-0.29399,0.00013,25.95614]
[1779553961976,36.11,75411.23,0.0,-0.29403,0.00013,25.9577]
[1779553965549,36.11,75411.56,0.0,-0.294,0.00013,25.95671]
[1779553966004,36.11,75411.19,0.0,-0.29405,0.00013,25.95841]
[1779553970705,36.11,75411.24,0.0,-0.29403,0.00013,25.95782]
[1779553972241,36.11,75414.52,0.0,-0.29361,0.00013,25.94181]
[1779553973770,36.11,75414.52,0.0,-0.29361,0.00013,25.94181]
[1779553979095,36.11,75415.56,0.0,-0.29347,0.00013,25.93623]
[1779553979885,36.11,75415.56,0.0,-0.29347,0.00013,25.93623]
[1779553980901,36.11,75415.35,0.0,-0.29349,0.00013,25.93716]
[1779553981099,36.11,75415.35,0.0,-0.29349,0.00013,25.93716]
[1779553986144,36.11,75415.42,0.0,-0.29349,0.00013,25.93712]
[1779553991179,36.11,75415.28,0.0,-0.29352,0.00013,25.93811]
[1779553996214,36.11,75415.55,0.0,-0.29349,0.00013,25.93709]
[1779553997928,36.11,75415.55,0.0,-0.29349,0.00013,25.93709]
[1779554003263,36.11,75414.34,0.0,-0.29365,0.00013,25.9433]
[1779554010316,36.11,75414.34,0.0,-0.29366,0.00013,25.94363]
[1779554012619,36.11,75414.27,0.0,-0.29365,0.00013,25.94086]
[1779554018725,36.12,75415.08,0.0,-0.29356,0.00013,25.93724]
[1779554018797,36.12,75415.08,0.0,-0.29356,0.00013,25.93724]
[1779554019463,36.12,75415.37,0.0,-0.29352,0.00013,25.93589]
[1779554020503,36.12,75416.93,0.0,-0.29333,0.00013,25.92839]
[1779554026428,36.12,75417.0,0.0,-0.29332,0.00013,25.9283]
[1779554031869,36.12,75417.34,0.0,-0.29328,0.00013,25.92687]
[1779554033821,36.12,75417.34,0.0,-0.29329,0.00013,25.92692]
[1779554040526,36.12,75416.58,0.0,-0.29339,0.00013,25.93072]
[1779554045561,36.12,75416.04,0.0,-0.29346,0.00013,25.93356]
[1779554047733,36.12,75416.08,0.0,-0.29346,0.00013,25.93341]
[1779554053617,36.12,75416.29,0.0,-0.29344,0.00013,25.9327]
[1779554058652,36.12,75415.43,0.0,-0.29355,0.00013,25.9371]
[1779554063687,36.12,75416.89,0.0,-0.29337,0.00013,25.93024]
[1779554069729,36.13,75407.88,0.0,-0.29452,0.00013,25.97392]
[1779554072409,36.13,75401.42,0.0,-0.29532,0.00013,26.00178]
[1779554076522,36.13,75399.22,0.0,-0.2956,0.00013,26.01223]
[1779554079760,36.12,75398.47,0.0,-0.29569,0.00013,26.01575]
[1779554080492,36.12,75391.9,0.0,-0.29652,0.00013,26.04708]
[1779554082728,36.12,75386.62,0.0,-0.29719,0.00013,26.07217]
[1779554087855,36.12,75389.25,0.0,-0.29685,0.00013,26.05926]
[1779554092654,36.12,75389.59,0.0,-0.2968,0.00013,26.05751]
[1779554092730,36.12,75389.59,0.0,-0.2968,0.00013,26.05751]
[1779554092787,36.12,75389.59,0.0,-0.2968,0.00013,26.05751]
[1779554096005,36.12,75389.86,0.0,-0.29677,0.00013,26.05625]
[1779554096087,36.12,75389.86,0.0,-0.29677,0.00013,26.05625]
[1779554097743,36.12,75390.28,0.0,-0.29672,0.00013,26.05431]
[1779554102418,36.12,75395.29,0.0,-0.29609,0.00013,26.03074]
[1779554102418,36.12,75395.29,0.0,-0.29609,0.00013,26.03074]
[1779554104820,36.12,75404.75,0.0,-0.29489,0.00013,25.98555]
[1779554108414,36.13,75407.14,0.0,-0.2946,0.00013,25.97459]
[1779554110942,36.13,75408.78,0.0,-0.29439,0.00013,25.96674]
[1779554115080,36.13,75410.58,0.0,-0.29416,0.00013,25.95769]
[1779554115260,36.13,75410.58,0.0,-0.29416,0.00013,25.95769]
[1779554116088,36.12,75411.02,0.0,-0.2941,0.00013,25.95538]
[1779554123105,36.12,75415.01,0.0,-0.29358,0.00013,25.93562]
[1779554127589,36.12,75416.02,0.0,-0.29344,0.00013,25.93039]
[1779554133174,36.12,75416.07,0.0,-0.29341,0.00013,25.92656]
[1779554139062,36.12,75415.72,0.0,-0.29345,0.00013,25.92796]
[1779554141418,36.12,75415.72,0.0,-0.29344,0.00013,25.9278]
[1779554148718,36.12,75415.07,0.0,-0.29353,0.00013,25.93111]
[1779554154323,36.13,75417.46,0.0,-0.29327,0.00013,25.92128]
[1779554160365,36.13,75417.08,0.0,-0.29334,0.00013,25.92405]
[1779554162723,36.13,75417.04,0.0,-0.29335,0.00013,25.9244]
[1779554168422,36.14,75416.36,0.0,-0.29346,0.00013,25.92871]
[1779554173456,36.14,75415.55,0.0,-0.29358,0.00013,25.93331]
[1779554184533,36.15,75415.4,0.0,-0.29363,0.00013,25.93547]
[1779554189775,36.15,75415.27,0.0,-0.29366,0.00013,25.93659]
[1779554190526,36.15,75413.83,0.0,-0.29385,0.00013,25.94366]
[1779554195510,36.15,75405.19,0.0,-0.29493,0.00013,25.98254]
[1779554200646,36.15,75401.97,0.0,-0.29535,0.00013,25.9984]
[1779554205680,36.16,75400.4,0.0,-0.29556,0.00013,26.00623]
[1779554206511,36.16,75400.4,0.0,-0.29556,0.00013,26.00623]
[1779554206542,36.16,75400.4,0.0,-0.29556,0.00013,26.00623]
[1779554206855,36.16,75400.4,0.0,-0.29556,0.00013,26.00623]
[1779554208804,36.16,75400.32,0.0,-0.29557,0.00013,26.00674]
[1779554214744,36.16,75399.02,0.0,-0.29575,0.00013,26.01338]
[1779554216622,36.16,75399.02,0.0,-0.29575,0.00013,26.01338]
[1779554218279,36.16,75399.49,0.0,-0.29569,0.00013,26.01126]
[1779554218850,36.16,75399.75,0.0,-0.29566,0.00013,26.01015]
[1779554219466,36.16,75404.14,0.0,-0.29511,0.00013,25.98913]
[1779554220806,36.16,75406.65,0.0,-0.29479,0.00013,25.97717]
[1779554223828,36.16,75407.11,0.0,-0.29474,0.00013,25.97528]
[1779554229849,36.17,75406.48,0.0,-0.29484,0.00013,25.97903]
[1779554234884,36.17,75406.32,0.0,-0.29487,0.00013,25.98029]
[1779554239919,36.17,75406.4,0.0,-0.29487,0.00013,25.98043]
[1779554240659,36.17,75406.4,0.0,-0.29487,0.00013,25.98043]
[1779554241960,36.17,75408.35,0.0,-0.29463,0.00013,25.97118]
[1779554247975,36.18,75411.79,0.0,-0.29421,0.00013,25.95554]
[1779554254017,36.18,75411.71,0.0,-0.29423,0.00013,25.95353]
[1779554257092,36.18,75411.26,0.0,-0.29429,0.00013,25.95594]
[1779554262699,36.19,75416.22,0.0,-0.29368,0.00013,25.93286]
[1779554262750,36.19,75416.22,0.0,-0.29368,0.00013,25.93286]
[1779554268115,36.19,75421.0,0.0,-0.2931,0.00013,25.91072]
[1779554273150,36.19,75421.33,0.0,-0.29308,0.00013,25.90997]
[1779554274047,36.19,75421.33,0.0,-0.29308,0.00013,25.90997]
[1779554278308,36.19,75422.43,0.0,-0.29294,0.00013,25.90463]
[1779554284227,36.19,75422.1,0.0,-0.29297,0.00013,25.9058]
[1779554287493,36.19,75423.51,0.0,-0.29279,0.00013,25.89887]
[1779554298326,36.19,75425.12,0.0,-0.29257,0.00013,25.89049]
[1779554300360,36.19,75425.21,0.0,-0.29256,0.00013,25.88996]
[1779554304328,36.19,75425.87,0.0,-0.29247,0.00013,25.88658]
[1779554306554,36.19,75426.64,0.0,-0.29237,0.00013,25.88272]
[1779554309545,36.19,75431.26,0.0,-0.29179,0.00013,25.86021]
[1779554313669,36.19,75431.96,0.0,-0.29168,0.00013,25.85359]
[1779554313905,36.19,75431.96,0.0,-0.29168,0.00013,25.85359]
[1779554314351,36.19,75431.96,0.0,-0.29168,0.00013,25.85359]
[1779554315249,36.19,75432.41,0.0,-0.29162,0.00013,25.85139]
[1779554315360,36.19,75432.41,0.0,-0.29162,0.00013,25.85139]
[1779554315450,36.19,75436.11,0.0,-0.29116,0.00013,25.83338]
[1779554316302,36.19,75436.11,0.0,-0.29116,0.00013,25.83338]
[1779554318398,36.18,75440.65,0.0,-0.29057,0.00013,25.81069]
[1779554324513,36.17,75441.74,0.0,-0.29039,0.00013,25.80355]
[1779554326622,36.17,75442.08,0.0,-0.29034,0.00013,25.80137]
[1779554332569,36.16,75441.91,0.0,-0.29032,0.00013,25.80068]
[1779554337604,36.16,75444.24,0.0,-0.29,0.00013,25.78805]
[1779554341059,36.16,75443.93,0.0,-0.29003,0.00013,25.7891]
[1779554345894,36.15,75444.67,0.0,-0.28992,0.00013,25.78477]
[1779554346378,36.15,75444.67,0.0,-0.28992,0.00013,25.78477]
[1779554346478,36.15,75444.67,0.0,-0.28992,0.00013,25.78477]
[1779554346544,36.15,75444.67,0.0,-0.28992,0.00013,25.78477]
[1779554347833,36.15,75451.33,0.0,-0.28906,0.00013,25.75116]
[1779554347901,36.15,75451.33,0.0,-0.28906,0.00013,25.75116]
[1779554347923,36.15,75451.33,0.0,-0.28906,0.00013,25.75116]
[1779554348053,36.15,75451.33,0.0,-0.28906,0.00013,25.75116]
[1779554348102,36.15,75451.33,0.0,-0.28906,0.00013,25.75116]
[1779554348135,36.15,75451.33,0.0,-0.28906,0.00013,25.75116]
[1779554348978,36.15,75454.37,0.0,-0.28867,0.00013,25.73601]
[1779554349084,36.15,75454.37,0.0,-0.28867,0.00013,25.73601]
[1779554350323,36.15,75456.99,0.0,-0.28834,0.00013,25.72291]
[1779554350357,36.15,75469.53,0.0,-0.28677,0.00013,25.66071]
[1779554352711,36.14,75478.69,0.0,-0.28562,0.00012,25.61489]
[1779554357746,36.14,75478.5,0.0,-0.28564,0.00012,25.61555]
[1779554362417,36.14,75478.57,0.0,-0.28562,0.00012,25.61504]
[1779554362487,36.14,75478.57,0.0,-0.28562,0.00012,25.61504]
[1779554362897,36.14,75478.47,0.0,-0.28563,0.00012,25.61543]
[1779554363047,36.14,75478.47,0.0,-0.28563,0.00012,25.61543]
[1779554368375,36.14,75469.73,0.0,-0.28672,0.00013,25.65863]
[1779554368422,36.14,75469.73,0.0,-0.28672,0.00013,25.65863]
[1779554369127,36.14,75470.01,0.0,-0.28668,0.00013,25.65706]
[1779554372728,36.14,75458.93,0.0,-0.28804,0.00013,25.70835]
[1779554377887,36.13,75455.86,0.0,-0.2884,0.00013,25.72256]
[1779554382922,36.13,75456.06,0.0,-0.28836,0.00013,25.72075]
[1779554387645,36.13,75462.85,0.0,-0.28749,0.00013,25.68657]
[1779554392992,36.12,75465.03,0.0,-0.2872,0.00013,25.67494]
[1779554398029,36.12,75465.06,0.0,-0.28718,0.00013,25.67413]
[1779554403064,36.12,75465.17,0.0,-0.28715,0.00013,25.6729]
[1779554408099,36.11,75456.43,0.0,-0.28823,0.00013,25.71541]
[1779554408994,36.11,75456.43,0.0,-0.28823,0.00013,25.71541]
[1779554414365,36.11,75460.1,0.0,-0.28774,0.00013,25.69636]
[1779554422197,36.1,75460.79,0.0,-0.28762,0.00013,25.69149]
[1779554423561,36.1,75460.79,0.0,-0.28762,0.00013,25.69149]
[1779554430253,36.09,75456.49,0.0,-0.28813,0.00013,25.71139]
[1779554435288,36.09,75455.61,0.0,-0.2882,0.00013,25.7117]
[1779554441330,36.08,75455.26,0.0,-0.28822,0.00013,25.71239]
[1779554446365,36.08,75450.48,0.0,-0.2888,0.00013,25.73509]
[1779554452407,36.07,75447.85,0.0,-0.2891,0.00013,25.7469]
[1779554458449,36.07,75447.93,0.0,-0.28907,0.00013,25.74529]
[1779554463547,36.07,75447.97,0.0,-0.28905,0.00013,25.74469]
[1779554470534,36.06,75447.37,0.0,-0.28907,0.00013,25.74546]
[1779554475568,36.05,75447.94,0.0,-0.28898,0.00013,25.74163]
[1779554480603,36.05,75447.43,0.0,-0.28902,0.00013,25.74314]
[1779554485638,36.04,75447.92,0.0,-0.28893,0.00013,25.73972]
[1779554490673,36.04,75447.81,0.0,-0.28892,0.00013,25.73927]
[1779554495708,36.03,75447.78,0.0,-0.28889,0.00013,25.73527]
[1779554497616,36.03,75447.77,0.0,-0.28888,0.00013,25.73512]
[1779554497868,36.03,75448.15,0.0,-0.28883,0.00013,25.73304]
[1779554503764,36.02,75451.03,0.0,-0.28844,0.00013,25.71769]
[1779554509806,36.02,75448.89,0.0,-0.28869,0.00013,25.72721]
[1779554515848,36.01,75448.73,0.0,-0.28868,0.00013,25.7269]
[1779554517077,36.01,75448.73,0.0,-0.28868,0.00013,25.7269]
[1779554522898,36.01,75453.28,0.0,-0.28808,0.00013,25.70319]
[1779554529947,36.0,75457.24,0.0,-0.28755,0.00013,25.68246]
[1779554534982,36.0,75456.88,0.0,-0.28758,0.00013,25.68353]
[1779554540066,36.0,75449.48,0.0,-0.2885,0.00013,25.7196]
[1779554547069,35.99,75448.4,0.0,-0.2886,0.00013,25.72344]
[1779554552106,35.99,75448.39,0.0,-0.28856,0.00013,25.71938]
[1779554557141,35.98,75448.9,0.0,-0.28847,0.00013,25.71591]
[1779554562177,35.98,75437.65,0.0,-0.28987,0.00013,25.77053]
[1779554567213,35.97,75438.15,0.0,-0.28978,0.00013,25.7669]
[1779554574261,35.96,75437.46,0.0,-0.28983,0.00013,25.76874]
[1779554584334,35.95,75438.33,0.0,-0.28967,0.00013,25.76232]
[1779554589369,35.95,75438.3,0.0,-0.28965,0.00013,25.76146]
[1779554596418,35.94,75438.28,0.0,-0.28962,0.00013,25.76015]
[1779554601453,35.94,75435.77,0.0,-0.28991,0.00013,25.77157]
[1779554602959,35.94,75435.66,0.0,-0.28992,0.00013,25.77191]
[1779554603145,35.94,75435.66,0.0,-0.28992,0.00013,25.77191]
[1779554613537,35.92,75435.72,0.0,-0.28984,0.00013,25.76628]
[1779554618571,35.92,75433.49,0.0,-0.2901,0.00013,25.77634]
[1779554626628,35.91,75433.41,0.0,-0.29008,0.00013,25.77524]
[1779554631663,35.91,75435.23,0.0,-0.28982,0.00013,25.7652]
[1779554636698,35.9,75435.52,0.0,-0.28977,0.00013,25.76292]
[1779554638779,35.9,75435.54,0.0,-0.28976,0.00013,25.76266]
[1779554639760,35.9,75435.54,0.0,-0.28975,0.00013,25.7625]
[1779554639861,35.9,75432.47,0.0,-0.29014,0.00013,25.77748]
[1779554641172,35.9,75431.17,0.0,-0.2903,0.00013,25.78382]
[1779554641230,35.9,75431.17,0.0,-0.2903,0.00013,25.78382]
[1779554642624,35.9,75425.87,0.0,-0.29098,0.00013,25.81001]
[1779554647281,35.9,75422.81,0.0,-0.29137,0.00013,25.82533]
[1779554647293,35.9,75422.81,0.0,-0.29137,0.00013,25.82533]
[1779554647316,35.9,75422.81,0.0,-0.29137,0.00013,25.82533]
[1779554647328,35.9,75422.81,0.0,-0.29137,0.00013,25.82533]
[1779554648896,35.9,75432.95,0.0,-0.29008,0.00013,25.77531]
[1779554649800,35.9,75433.71,0.0,-0.28998,0.00013,25.77139]
[1779554656849,35.9,75432.68,0.0,-0.29008,0.00013,25.77526]
[1779554662891,35.89,75432.76,0.0,-0.29005,0.00013,25.77387]
[1779554667926,35.89,75432.72,0.0,-0.29004,0.00013,25.77326]
[1779554672961,35.88,75432.67,0.0,-0.29001,0.00013,25.76954]
[1779554677996,35.88,75432.87,0.0,-0.28996,0.00013,25.76778]
[1779554684039,35.87,75432.61,0.0,-0.28997,0.00013,25.76814]
[1779554689267,35.87,75432.57,0.0,-0.28997,0.00013,25.76803]
[1779554692876,35.87,75432.57,0.0,-0.28996,0.00013,25.76758]
[1779554693101,35.87,75429.85,0.0,-0.29029,0.00013,25.7804]
[1779554695073,35.87,75428.95,0.0,-0.2904,0.00013,25.78475]
[1779554696145,35.87,75429.01,0.0,-0.29039,0.00013,25.78436]
[1779554697058,35.87,75429.01,0.0,-0.29039,0.00013,25.78438]
[1779554698190,35.87,75420.99,0.0,-0.29141,0.00013,25.82397]
[1779554701963,35.87,75420.5,0.0,-0.29149,0.00013,25.82673]
[1779554703850,35.87,75420.51,0.0,-0.29149,0.00013,25.82677]
[1779554704204,35.87,75420.39,0.0,-0.29151,0.00013,25.82754]
[1779554704265,35.87,75420.39,0.0,-0.29151,0.00013,25.82754]
[1779554704297,35.87,75420.39,0.0,-0.29151,0.00013,25.82754]
[1779554706194,35.87,75431.3,0.0,-0.29012,0.00013,25.77367]
[1779554711229,35.87,75430.96,0.0,-0.29015,0.00013,25.77508]
[1779554716266,35.87,75431.1,0.0,-0.29013,0.00013,25.77414]
[1779554721300,35.87,75430.36,0.0,-0.29022,0.00013,25.77755]
[1779554724443,35.87,75430.36,0.0,-0.29022,0.00013,25.77755]
[1779554724529,35.87,75430.47,0.0,-0.2902,0.00013,25.77686]
[1779554730364,35.86,75432.34,0.0,-0.28994,0.00013,25.76675]
[1779554735401,35.86,75432.35,0.0,-0.28991,0.00013,25.76283]
[1779554741443,35.85,75434.32,0.0,-0.28964,0.00013,25.75226]
[1779554746478,35.85,75434.86,0.0,-0.28955,0.00013,25.74896]
[1779554751513,35.85,75432.61,0.0,-0.28982,0.00013,25.75947]
[1779554753497,35.85,75432.68,0.0,-0.28981,0.00013,25.75899]
[1779554759569,35.84,75432.68,0.0,-0.28979,0.00013,25.75806]
[1779554764604,35.84,75432.76,0.0,-0.28976,0.00013,25.757]
[1779554769639,35.84,75432.89,0.0,-0.28973,0.00013,25.75572]
[1779554775681,35.83,75432.89,0.0,-0.28971,0.00013,25.75497]
[1779554780716,35.83,75432.4,0.0,-0.28976,0.00013,25.75677]
[1779554783137,35.83,75431.9,0.0,-0.28982,0.00013,25.75899]
[1779554783737,35.83,75432.05,0.0,-0.2898,0.00013,25.75813]
[1779554784319,35.83,75432.05,0.0,-0.2898,0.00013,25.75813]
[1779554787442,35.83,75426.06,0.0,-0.29056,0.00013,25.78768]
[1779554789115,35.83,75426.06,0.0,-0.29056,0.00013,25.78768]
[1779554795821,35.83,75426.06,0.0,-0.29057,0.00013,25.78584]
[1779554800857,35.84,75424.4,0.0,-0.2908,0.00013,25.79475]
[1779554803162,35.84,75424.41,0.0,-0.2908,0.00013,25.79497]
[1779554807731,35.84,75415.36,0.0,-0.29196,0.00013,25.8398]
[1779554812942,35.84,75415.58,0.0,-0.29195,0.00013,25.8393]
[1779554823805,35.84,75415.7,0.0,-0.29194,0.00013,25.83898]
[1779554824748,35.85,75415.7,0.0,-0.29195,0.00013,25.83936]
[1779554824750,35.85,75415.7,0.0,-0.29195,0.00013,25.83936]
[1779554832075,35.85,75415.55,0.0,-0.29198,0.00013,25.84057]
[1779554840131,35.85,75415.76,0.0,-0.29196,0.00013,25.83985]
[1779554842162,35.85,75415.92,0.0,-0.29194,0.00013,25.83909]
[1779554845419,35.85,75415.69,0.0,-0.29197,0.00013,25.84032]
[1779554847880,35.85,75415.69,0.0,-0.29197,0.00013,25.84035]
[1779554851934,35.85,75415.69,0.0,-0.29198,0.00013,25.84046]
[1779554858107,35.85,75416.71,0.0,-0.29184,0.00013,25.83249]
[1779554867326,35.85,75415.97,0.0,-0.29194,0.00013,25.83641]
[1779554872365,35.85,75415.99,0.0,-0.29194,0.00013,25.83641]
[1779554878407,35.86,75416.18,0.0,-0.29191,0.00013,25.83559]
[1779554883442,35.86,75416.38,0.0,-0.29189,0.00013,25.83469]
[1779554888477,35.86,75416.54,0.0,-0.29187,0.00013,25.83399]
[1779554894519,35.86,75416.51,0.0,-0.29188,0.00013,25.83423]
[1779554900561,35.86,75416.45,0.0,-0.29189,0.00013,25.83462]
[1779554905596,35.86,75416.5,0.0,-0.29188,0.00013,25.83444]
[1779554908850,35.86,75416.55,0.0,-0.29188,0.00013,25.83422]
[1779554909751,35.86,75416.58,0.0,-0.29188,0.00013,25.83409]
[1779554910585,35.86,75414.42,0.0,-0.29215,0.00013,25.84469]
[1779554912498,35.86,75414.39,0.0,-0.29214,0.00013,25.84168]
[1779554913523,35.86,75408.51,0.0,-0.29289,0.00013,25.87044]
[1779554918687,35.86,75403.96,0.0,-0.29346,0.00013,25.89242]
[1779554923722,35.86,75404.72,0.0,-0.29336,0.00013,25.88856]
[1779554928757,35.86,75402.75,0.0,-0.29361,0.00013,25.89803]
[1779554933792,35.85,75399.09,0.0,-0.29407,0.00013,25.91566]
[1779554938826,35.85,75399.25,0.0,-0.29405,0.00013,25.91468]
[1779554943862,35.85,75398.62,0.0,-0.29412,0.00013,25.91756]
[1779554950911,35.85,75396.97,0.0,-0.29433,0.00013,25.92531]
[1779554951991,35.85,75396.97,0.0,-0.29433,0.00013,25.92531]
[1779554952032,35.85,75396.97,0.0,-0.29433,0.00013,25.92531]
[1779554952054,35.85,75396.97,0.0,-0.29433,0.00013,25.92531]
[1779554952079,35.85,75396.97,0.0,-0.29433,0.00013,25.92531]
[1779554953525,35.85,75388.3,0.0,-0.29543,0.00013,25.96724]
[1779554953689,35.85,75388.3,0.0,-0.29543,0.00013,25.96724]
[1779554955451,35.85,75392.27,0.0,-0.29492,0.00013,25.94786]
[1779554959693,35.85,75392.28,0.0,-0.29492,0.00013,25.94765]
[1779554961411,35.85,75392.31,0.0,-0.29491,0.00013,25.94741]
[1779554961702,35.85,75392.31,0.0,-0.29491,0.00013,25.94741]
[1779554962166,35.85,75392.31,0.0,-0.29491,0.00013,25.94741]
[1779554962982,35.85,75392.28,0.0,-0.29491,0.00013,25.94751]
[1779554963026,35.85,75391.67,0.0,-0.295,0.00013,25.95065]
[1779554963470,35.85,75391.67,0.0,-0.295,0.00013,25.95065]
[1779554963485,35.85,75391.67,0.0,-0.295,0.00013,25.95065]
[1779554963559,35.85,75391.67,0.0,-0.295,0.00013,25.95065]
[1779554963704,35.85,75391.67,0.0,-0.295,0.00013,25.95065]
[1779554964003,35.85,75393.21,0.0,-0.2948,0.00013,25.9432]
[1779554970044,35.85,75394.67,0.0,-0.29461,0.00013,25.93589]
[1779554975079,35.85,75394.72,0.0,-0.29458,0.00013,25.93237]
[1779554980115,35.85,75392.93,0.0,-0.29481,0.00013,25.94093]
[1779554985149,35.85,75390.42,0.0,-0.29512,0.00013,25.95291]
[1779554985468,35.85,75390.42,0.0,-0.29512,0.00013,25.95291]
[1779554989434,35.85,75390.41,0.0,-0.29514,0.00013,25.95368]
[1779554989450,35.85,75390.41,0.0,-0.29514,0.00013,25.95368]
[1779554989617,35.85,75390.41,0.0,-0.29514,0.00013,25.95368]
[1779554991191,35.85,75413.35,0.0,-0.29221,0.00013,25.84197]
[1779554991580,35.85,75413.35,0.0,-0.29221,0.00013,25.84197]
[1779554992060,35.85,75413.35,0.0,-0.29221,0.00013,25.84197]
[1779554993727,35.85,75418.41,0.0,-0.29157,0.00013,25.81734]
[1779554996178,35.85,75418.61,0.0,-0.29155,0.00013,25.81656]
[1779554996223,35.85,75418.61,0.0,-0.29155,0.00013,25.81656]
[1779555000785,35.85,75419.5,0.0,-0.29145,0.00013,25.81253]
[1779555000789,35.85,75419.5,0.0,-0.29145,0.00013,25.81253]
[1779555002344,35.85,75419.3,0.0,-0.29148,0.00013,25.81384]
[1779555002430,35.85,75419.3,0.0,-0.29148,0.00013,25.81384]
[1779555002943,35.85,75419.3,0.0,-0.29148,0.00013,25.81384]
[1779555003276,35.86,75406.82,0.0,-0.29308,0.00013,25.87516]
[1779555009317,35.86,75404.37,0.0,-0.29339,0.00013,25.8873]
[1779555015359,35.86,75405.16,0.0,-0.2933,0.00013,25.88365]
[1779555020020,35.86,75405.4,0.0,-0.29327,0.00013,25.88257]
[1779555021537,35.86,75411.87,0.0,-0.29245,0.00013,25.85104]
[1779555023401,35.86,75421.51,0.0,-0.29122,0.00013,25.8039]
[1779555024662,35.86,75421.94,0.0,-0.29117,0.00013,25.80189]
[1779555026964,35.86,75426.07,0.0,-0.29065,0.00013,25.78159]
[1779555029372,35.86,75427.62,0.0,-0.29044,0.00013,25.77373]
[1779555034493,35.86,75426.67,0.0,-0.29054,0.00013,25.7748]
[1779555039925,35.86,75427.03,0.0,-0.29049,0.00013,25.77288]
[1779555040174,35.86,75427.03,0.0,-0.29049,0.00013,25.77288]
[1779555040261,35.85,75427.03,0.0,-0.29048,0.00013,25.77248]
[1779555041544,35.85,75435.96,0.0,-0.28934,0.00013,25.72817]
[1779555046579,35.85,75441.2,0.0,-0.28866,0.00013,25.70155]
[1779555051614,35.85,75438.91,0.0,-0.28894,0.00013,25.71231]
[1779555056652,35.84,75439.46,0.0,-0.28885,0.00013,25.70898]
[1779555061687,35.84,75439.59,0.0,-0.28882,0.00013,25.70774]
[1779555066722,35.84,75439.65,0.0,-0.2888,0.00013,25.70687]
[1779555071758,35.84,75439.64,0.0,-0.28879,0.00013,25.70635]
[1779555076793,35.83,75439.62,0.0,-0.28878,0.00013,25.70588]
[1779555083843,35.83,75439.77,0.0,-0.28874,0.00013,25.70436]
[1779555088885,35.83,75439.29,0.0,-0.28879,0.00013,25.7062]
[1779555092320,35.83,75431.46,0.0,-0.28978,0.00013,25.74477]
[1779555092323,35.82,75431.05,0.0,-0.2898,0.00013,25.74334]
[1779555092662,35.82,75431.05,0.0,-0.2898,0.00013,25.74334]
[1779555097948,35.82,75431.05,0.0,-0.2898,0.00013,25.74314]
[1779555102983,35.82,75430.39,0.0,-0.28988,0.00013,25.7462]
[1779555108018,35.82,75429.09,0.0,-0.29004,0.00013,25.75241]
[1779555113053,35.82,75428.15,0.0,-0.29015,0.00013,25.75682]
[1779555118088,35.82,75429.17,0.0,-0.29002,0.00013,25.75152]
[1779555123123,35.82,75429.85,0.0,-0.28992,0.00013,25.74794]
[1779555128938,35.82,75429.7,0.0,-0.28994,0.00013,25.74852]
[1779555134202,35.82,75431.42,0.0,-0.28971,0.00013,25.73973]
[1779555139238,35.81,75431.35,0.0,-0.28972,0.00013,25.7399]
[1779555145280,35.81,75432.0,0.0,-0.28963,0.00013,25.73651]
[1779555148569,35.81,75431.8,0.0,-0.28966,0.00013,25.73745]
[1779555154343,35.81,75435.6,0.0,-0.28916,0.00013,25.71556]
[1779555154757,35.81,75435.6,0.0,-0.28916,0.00013,25.71556]
[1779555154887,35.81,75435.6,0.0,-0.28916,0.00013,25.71556]
[1779555155350,35.81,75441.62,0.0,-0.28839,0.00013,25.68552]
[1779555159036,35.81,75449.29,0.0,-0.28742,0.00013,25.64705]
[1779555159483,35.81,75454.38,0.0,-0.28677,0.00013,25.62152]
[1779555159848,35.81,75454.38,0.0,-0.28677,0.00013,25.62152]
[1779555160472,35.81,75456.78,0.0,-0.28647,0.00013,25.60946]
[1779555160899,35.81,75456.78,0.0,-0.28647,0.00013,25.60946]
[1779555169448,35.81,75458.5,0.0,-0.28625,0.00013,25.60072]
[1779555174830,35.81,75461.53,0.0,-0.28587,0.00013,25.58549]
[1779555175015,35.81,75461.53,0.0,-0.28587,0.00013,25.58549]
[1779555175320,35.81,75461.53,0.0,-0.28587,0.00013,25.58549]
[1779555175527,35.81,75461.53,0.0,-0.28587,0.00013,25.58549]
[1779555175686,35.81,75461.6,0.0,-0.28586,0.00013,25.58514]
[1779555175750,35.81,75461.6,0.0,-0.28586,0.00013,25.58514]
[1779555175937,35.81,75461.6,0.0,-0.28586,0.00013,25.58514]
[1779555175976,35.81,75461.6,0.0,-0.28586,0.00013,25.58514]
[1779555176564,35.81,75457.7,0.0,-0.28635,0.00013,25.60474]
[1779555176642,35.81,75457.7,0.0,-0.28635,0.00013,25.60474]
[1779555177249,35.81,75457.7,0.0,-0.28635,0.00013,25.60474]
[1779555177409,35.81,75457.7,0.0,-0.28635,0.00013,25.60474]
[1779555177422,35.81,75457.7,0.0,-0.28635,0.00013,25.60474]
[1779555177347,35.81,75436.54,0.0,-0.28903,0.00013,25.71027]
[1779555177484,35.81,75436.54,0.0,-0.28903,0.00013,25.71027]
[1779555177529,35.81,75436.54,0.0,-0.28903,0.00013,25.71027]
[1779555180946,35.81,75436.17,0.0,-0.28907,0.00013,25.71187]
[1779555185084,35.81,75434.35,0.0,-0.28929,0.00013,25.72041]
[1779555185088,35.81,75434.35,0.0,-0.28929,0.00013,25.72041]
[1779555185326,35.81,75434.35,0.0,-0.28929,0.00013,25.72041]
[1779555185408,35.81,75434.74,0.0,-0.28924,0.00013,25.71844]
[1779555186000,35.81,75434.74,0.0,-0.28924,0.00013,25.71844]
[1779555191627,35.81,75426.49,0.0,-0.29029,0.00013,25.75968]
[1779555196026,35.81,75426.49,0.0,-0.2903,0.00013,25.75979]
[1779555201697,35.81,75425.25,0.0,-0.29045,0.00013,25.76565]
[1779555207611,35.81,75425.22,0.0,-0.29045,0.00013,25.76559]
[1779555207688,35.81,75425.22,0.0,-0.29045,0.00013,25.76559]
[1779555207744,35.81,75425.22,0.0,-0.29045,0.00013,25.76559]
[1779555207809,35.81,75425.22,0.0,-0.29045,0.00013,25.76559]
[1779555207909,35.81,75425.22,0.0,-0.29045,0.00013,25.76559]
[1779555210471,35.81,75411.81,0.0,-0.29215,0.00013,25.8315]
[1779555213960,35.81,75409.38,0.0,-0.29245,0.00013,25.84049]
[1779555214398,35.81,75409.38,0.0,-0.29245,0.00013,25.84049]
[1779555217641,35.81,75408.1,0.0,-0.29262,0.00013,25.84696]
[1779555222844,35.81,75401.85,0.0,-0.29342,0.00013,25.87769]
[1779555229893,35.81,75401.52,0.0,-0.29347,0.00013,25.8795]
[1779555234928,35.81,75401.43,0.0,-0.29348,0.00013,25.88009]
[1779555240970,35.81,75400.48,0.0,-0.29361,0.00013,25.88496]
[1779555250033,35.81,75396.98,0.0,-0.29407,0.00013,25.90234]
[1779555255078,35.82,75397.05,0.0,-0.29406,0.00013,25.90214]
[1779555255560,35.82,75397.05,0.0,-0.29406,0.00013,25.90214]
[1779555256216,35.82,75397.05,0.0,-0.29406,0.00013,25.90214]
[1779555256383,35.82,75397.05,0.0,-0.29406,0.00013,25.90214]
[1779555263134,35.82,75392.66,0.0,-0.29463,0.00013,25.92361]
[1779555268169,35.82,75393.25,0.0,-0.29455,0.00013,25.92079]
[1779555274213,35.82,75392.43,0.0,-0.29464,0.00013,25.92165]
[1779555275427,35.82,75392.43,0.0,-0.29464,0.00013,25.92165]
[1779555281262,35.82,75389.89,0.0,-0.29497,0.00013,25.93398]
[1779555284541,35.82,75389.96,0.0,-0.29496,0.00013,25.93363]
[1779555285431,35.82,75387.34,0.0,-0.2953,0.00013,25.94657]
[1779555285633,35.82,75387.34,0.0,-0.2953,0.00013,25.94657]
[1779555285909,35.82,75387.34,0.0,-0.2953,0.00013,25.94657]
[1779555289222,35.82,75381.34,0.0,-0.29608,0.00013,25.97604]
[1779555294142,35.82,75381.37,0.0,-0.29609,0.00013,25.97635]
[1779555294834,35.83,75381.37,0.0,-0.29611,0.00013,25.97725]
[1779555295286,35.83,75381.37,0.0,-0.29611,0.00013,25.97725]
[1779555295342,35.83,75381.37,0.0,-0.29611,0.00013,25.97725]
[1779555299741,35.83,75372.83,0.0,-0.29724,0.00013,26.0195]
[1779555300395,35.83,75372.75,0.0,-0.29725,0.00013,26.02005]
[1779555301382,35.83,75372.75,0.0,-0.29725,0.00013,26.02005]
[1779555303735,35.84,75367.84,0.0,-0.2979,0.00013,26.04403]
[1779555304602,35.84,75367.49,0.0,-0.29794,0.00013,26.04584]
[1779555307791,35.84,75378.5,0.0,-0.29654,0.00013,25.9935]
[1779555308918,35.84,75378.52,0.0,-0.29654,0.00013,25.9936]
[1779555312856,35.84,75379.37,0.0,-0.29645,0.00013,25.99029]
[1779555313820,35.85,75379.52,0.0,-0.29644,0.00013,25.98977]
[1779555315485,35.85,75379.53,0.0,-0.29644,0.00013,25.98992]
[1779555317839,35.85,75382.2,0.0,-0.29612,0.00013,25.97769]
[1779555323557,35.86,75382.38,0.0,-0.29612,0.00013,25.97813]
[1779555328592,35.86,75382.64,0.0,-0.29612,0.00013,25.97799]
[1779555334634,35.87,75382.43,0.0,-0.29616,0.00013,25.97718]
[1779555335683,35.87,75382.43,0.0,-0.29616,0.00013,25.97718]
[1779555342550,35.88,75382.38,0.0,-0.2962,0.00013,25.97876]
[1779555347831,35.88,75378.83,0.0,-0.29668,0.00013,25.99691]
[1779555353767,35.89,75380.99,0.0,-0.29645,0.00013,25.98815]
[1779555357023,35.89,75380.9,0.0,-0.29646,0.00013,25.98878]
[1779555357043,35.89,75380.9,0.0,-0.29646,0.00013,25.98878]
[1779555357122,35.89,75380.9,0.0,-0.29646,0.00013,25.98878]
[1779555357156,35.89,75380.9,0.0,-0.29646,0.00013,25.98878]
[1779555357205,35.89,75380.9,0.0,-0.29646,0.00013,25.98878]
[1779555357317,35.89,75380.9,0.0,-0.29646,0.00013,25.98878]
[1779555360876,35.9,75380.59,0.0,-0.29653,0.00013,25.99127]
[1779555360937,35.9,75380.59,0.0,-0.29653,0.00013,25.99127]
[1779555362046,35.9,75381.33,0.0,-0.29644,0.00013,25.98791]
[1779555367898,35.9,75391.47,0.0,-0.29517,0.00013,25.94041]
[1779555367902,35.9,75391.47,0.0,-0.29517,0.00013,25.94041]
[1779555373907,35.91,75391.01,0.0,-0.29527,0.00013,25.94425]
[1779555379949,35.92,75391.04,0.0,-0.2953,0.00013,25.94542]
[1779555384984,35.93,75391.37,0.0,-0.29529,0.00013,25.94488]
[1779555391026,35.93,75386.09,0.0,-0.29597,0.00013,25.96828]
[1779555396061,35.94,75386.03,0.0,-0.296,0.00013,25.96946]
[1779555401096,35.94,75385.98,0.0,-0.29603,0.00013,25.97057]
[1779555408145,35.95,75386.53,0.0,-0.29599,0.00013,25.96915]
[1779555410866,35.95,75386.95,0.0,-0.29594,0.00013,25.96747]
[1779555410878,35.95,75386.95,0.0,-0.29594,0.00013,25.96747]
[1779555417208,35.95,75386.86,0.0,-0.29599,0.00013,25.9691]
[1779555422243,35.96,75388.6,0.0,-0.29578,0.00013,25.96157]
[1779555428285,35.96,75388.85,0.0,-0.29578,0.00013,25.96141]
[1779555438355,35.97,75389.22,0.0,-0.29577,0.00013,25.96135]
[1779555443390,35.98,75392.85,0.0,-0.29533,0.00013,25.94472]
[1779555448426,35.98,75395.04,0.0,-0.29507,0.00013,25.93509]
[1779555453461,35.99,75395.06,0.0,-0.29508,0.00013,25.93281]
[1779555458496,35.99,75395.06,0.0,-0.2951,0.00013,25.93374]
[1779555465363,36.0,75395.27,0.0,-0.2951,0.00013,25.93364]
[1779555465389,36.0,75395.27,0.0,-0.2951,0.00013,25.93364]
[1779555465415,36.0,75395.27,0.0,-0.2951,0.00013,25.93364]
[1779555468946,36.0,75395.2,0.0,-0.29512,0.00013,25.93469]
[1779555468999,36.0,75395.2,0.0,-0.29512,0.00013,25.93469]
[1779555469903,36.0,75395.2,0.0,-0.29513,0.00013,25.93504]
[1779555476623,36.01,75394.86,0.0,-0.29521,0.00013,25.93809]
[1779555481658,36.01,75395.24,0.0,-0.29518,0.00013,25.93714]
[1779555486693,36.02,75395.52,0.0,-0.29517,0.00013,25.93667]
[1779555491728,36.02,75396.22,0.0,-0.2951,0.00013,25.93418]
[1779555497770,36.03,75396.77,0.0,-0.29506,0.00013,25.93262]
[1779555498888,36.03,75396.77,0.0,-0.29506,0.00013,25.93262]
[1779555505461,36.03,75397.25,0.0,-0.29502,0.00013,25.93139]
[1779555505575,36.03,75397.25,0.0,-0.29502,0.00013,25.93139]
[1779555505789,36.04,75397.27,0.0,-0.29503,0.00013,25.93165]
[1779555508456,36.04,75397.14,0.0,-0.29505,0.00013,25.93246]
[1779555513725,36.04,75397.11,0.0,-0.29506,0.00013,25.93033]
[1779555514858,36.04,75397.08,0.0,-0.29507,0.00013,25.93083]
[1779555516601,36.04,75397.75,0.0,-0.29499,0.00013,25.92778]
[1779555516851,36.05,75404.93,0.0,-0.29409,0.00013,25.89354]
[1779555517810,36.05,75404.02,0.0,-0.2942,0.00013,25.89794]
[1779555522199,36.05,75404.14,0.0,-0.29421,0.00013,25.89818]
[1779555522833,36.05,75404.85,0.0,-0.29412,0.00013,25.89495]
[1779555523443,36.05,75404.85,0.0,-0.29412,0.00013,25.89495]
[1779555523841,36.05,75398.24,0.0,-0.29497,0.00013,25.92703]
[1779555524434,36.05,75398.24,0.0,-0.29497,0.00013,25.92703]
[1779555524809,36.05,75398.24,0.0,-0.29497,0.00013,25.92703]
[1779555525572,36.05,75394.07,0.0,-0.29551,0.00013,25.94725]
[1779555525675,36.05,75394.07,0.0,-0.29551,0.00013,25.94725]
[1779555527814,36.06,75397.96,0.0,-0.29502,0.00013,25.92901]
[1779555528098,36.06,75397.96,0.0,-0.29502,0.00013,25.92901]
[1779555537027,36.06,75398.96,0.0,-0.29492,0.00013,25.92506]
[1779555537331,36.06,75398.96,0.0,-0.29492,0.00013,25.92506]
[1779555537340,36.06,75398.96,0.0,-0.29492,0.00013,25.92506]
[1779555537389,36.06,75398.96,0.0,-0.29492,0.00013,25.92506]
[1779555537760,36.06,75398.96,0.0,-0.29492,0.00013,25.92506]
[1779555537837,36.06,75393.05,0.0,-0.29569,0.00013,25.9543]
[1779555538018,36.06,75393.05,0.0,-0.29569,0.00013,25.9543]
[1779555538096,36.06,75393.05,0.0,-0.29569,0.00013,25.9543]
[1779555538674,36.07,75383.34,0.0,-0.29693,0.00013,26.00099]
[1779555540009,36.07,75385.1,0.0,-0.29671,0.00013,25.99259]
[1779555547138,36.07,75385.1,0.0,-0.29673,0.00013,25.9934]
[1779555551607,36.07,75385.17,0.0,-0.29673,0.00013,25.99328]
[1779555551708,36.07,75385.17,0.0,-0.29673,0.00013,25.99328]
[1779555552173,36.07,75371.23,0.0,-0.29852,0.00013,26.0599]
[1779555553299,36.07,75371.23,0.0,-0.29852,0.00013,26.0599]
[1779555558747,36.07,75369.36,0.0,-0.29876,0.00013,26.06893]
[1779555558752,36.07,75369.36,0.0,-0.29876,0.00013,26.06893]
[1779555566809,36.07,75372.55,0.0,-0.29836,0.00013,26.05417]
[1779555567686,36.08,75359.02,0.0,-0.3001,0.00013,26.11818]
[1779555573321,36.07,75353.07,0.0,-0.30084,0.00013,26.14284]
[1779555579363,36.07,75356.35,0.0,-0.30041,0.00013,26.12728]
[1779555584084,36.07,75359.37,0.0,-0.30003,0.00013,26.11309]
[1779555584527,36.07,75359.37,0.0,-0.30003,0.00013,26.11309]
[1779555584734,36.07,75359.37,0.0,-0.30003,0.00013,26.11309]
[1779555584813,36.07,75359.37,0.0,-0.30003,0.00013,26.11309]
[1779555584833,36.07,75359.37,0.0,-0.30003,0.00013,26.11309]
[1779555584932,36.07,75351.28,0.0,-0.30107,0.00013,26.15106]
[1779555585157,36.07,75351.28,0.0,-0.30107,0.00013,26.15106]
[1779555585256,36.07,75351.28,0.0,-0.30107,0.00013,26.15106]
[1779555586026,36.07,75352.79,0.0,-0.30087,0.00013,26.14398]
[1779555588582,36.07,75353.55,0.0,-0.30077,0.00013,26.14037]
[1779555590708,36.07,75361.27,0.0,-0.29978,0.00013,26.10402]
[1779555596482,36.07,75359.61,0.0,-0.3,0.00013,26.11203]
[1779555601517,36.07,75362.98,0.0,-0.29957,0.00013,26.09618]
[1779555601939,36.07,75362.98,0.0,-0.29957,0.00013,26.09618]
[1779555607559,36.08,75371.58,0.0,-0.29847,0.00013,26.05576]
[1779555612641,36.08,75372.66,0.0,-0.29834,0.00013,26.05095]
[1779555617676,36.08,75373.93,0.0,-0.29819,0.00013,26.04527]
[1779555622711,36.08,75375.55,0.0,-0.29799,0.00013,26.03792]
[1779555626578,36.08,75375.65,0.0,-0.29798,0.00013,26.03772]
[1779555627872,36.08,75375.79,0.0,-0.29796,0.00013,26.03705]
[1779555629657,36.08,75385.99,0.0,-0.29667,0.00013,25.98871]
[1779555630368,36.08,75386.76,0.0,-0.29657,0.00013,25.98515]
[1779555630377,36.08,75386.76,0.0,-0.29657,0.00013,25.98515]
[1779555630803,36.08,75386.76,0.0,-0.29657,0.00013,25.98515]
[1779555632813,36.08,75389.45,0.0,-0.29621,0.00013,25.96925]
[1779555633771,36.09,75386.0,0.0,-0.29666,0.00013,25.98601]
[1779555638823,36.09,75394.44,0.0,-0.2956,0.00013,25.94635]
[1779555640574,36.09,75397.87,0.0,-0.29517,0.00013,25.93004]
[1779555640665,36.09,75397.87,0.0,-0.29517,0.00013,25.93004]
[1779555640678,36.09,75397.87,0.0,-0.29517,0.00013,25.93004]
[1779555640941,36.09,75400.12,0.0,-0.29489,0.00013,25.91939]
[1779555642753,36.09,75403.2,0.0,-0.2945,0.00013,25.90474]
[1779555644803,36.09,75406.81,0.0,-0.29404,0.00013,25.88745]
[1779555644806,36.09,75406.81,0.0,-0.29404,0.00013,25.88745]
[1779555644819,36.09,75406.81,0.0,-0.29404,0.00013,25.88745]
[1779555644829,36.09,75406.81,0.0,-0.29404,0.00013,25.88745]
[1779555649900,36.09,75408.45,0.0,-0.29383,0.00013,25.87917]
[1779555650278,36.09,75408.45,0.0,-0.29383,0.00013,25.87917]
[1779555650296,36.09,75408.45,0.0,-0.29383,0.00013,25.87917]
[1779555650307,36.09,75408.45,0.0,-0.29383,0.00013,25.87917]
[1779555650340,36.09,75408.45,0.0,-0.29383,0.00013,25.87917]
[1779555652893,36.09,75406.29,0.0,-0.2941,0.00013,25.88947]
[1779555657956,36.09,75403.19,0.0,-0.29448,0.00013,25.90395]
[1779555660651,36.09,75403.69,0.0,-0.29442,0.00013,25.90146]
[1779555662680,36.09,75400.88,0.0,-0.29477,0.00013,25.91482]
[1779555668223,36.08,75397.81,0.0,-0.29514,0.00013,25.92894]
[1779555670533,36.08,75397.79,0.0,-0.29514,0.00013,25.92882]
[1779555670608,36.08,75397.79,0.0,-0.29514,0.00013,25.92882]
[1779555670784,36.08,75397.79,0.0,-0.29514,0.00013,25.92882]
[1779555673090,36.08,75403.32,0.0,-0.29443,0.00013,25.90207]
[1779555679105,36.08,75402.35,0.0,-0.29457,0.00013,25.90722]
[1779555680256,36.08,75402.35,0.0,-0.29457,0.00013,25.90722]
[1779555681792,36.08,75401.32,0.0,-0.2947,0.00013,25.91223]
[1779555685219,36.08,75407.79,0.0,-0.29388,0.00013,25.88103]
[1779555687163,36.08,75418.65,0.0,-0.2925,0.00013,25.82827]
[1779555690175,36.08,75418.63,0.0,-0.2925,0.00013,25.82834]
[1779555690186,36.08,75418.63,0.0,-0.2925,0.00013,25.82834]
[1779555690310,36.08,75418.63,0.0,-0.2925,0.00013,25.82834]
[1779555690670,36.08,75418.63,0.0,-0.2925,0.00013,25.82834]
[1779555691184,36.08,75417.98,0.0,-0.29258,0.00013,25.83147]
[1779555691273,36.08,75417.98,0.0,-0.29258,0.00013,25.83147]
[1779555691864,36.08,75430.96,0.0,-0.29092,0.00013,25.76486]
[1779555692172,36.08,75430.96,0.0,-0.29092,0.00013,25.76486]
[1779555692598,36.08,75430.96,0.0,-0.29092,0.00013,25.76486]
[1779555694901,36.08,75428.8,0.0,-0.29119,0.00013,25.77526]
[1779555699671,36.08,75430.5,0.0,-0.29095,0.00013,25.76616]
[1779555705293,36.07,75423.93,0.0,-0.29176,0.00013,25.79716]
[1779555710328,36.07,75423.68,0.0,-0.29177,0.00013,25.79748]
[1779555714544,36.07,75423.68,0.0,-0.29177,0.00013,25.79748]
[1779555721912,36.06,75430.04,0.0,-0.29093,0.00013,25.76502]
[1779555726130,36.06,75427.14,0.0,-0.29127,0.00013,25.77804]
[1779555728580,36.05,75427.46,0.0,-0.29122,0.00013,25.77611]
[1779555728652,36.05,75427.46,0.0,-0.29122,0.00013,25.77611]
[1779555734496,36.05,75423.03,0.0,-0.29177,0.00013,25.79754]
[1779555736634,36.05,75422.73,0.0,-0.29181,0.00013,25.799]
[1779555736661,36.05,75422.73,0.0,-0.29181,0.00013,25.799]
[1779555737400,36.05,75422.69,0.0,-0.29182,0.00013,25.79918]
[1779555737517,36.05,75430.4,0.0,-0.29084,0.00013,25.7613]
[1779555742552,36.05,75438.53,0.0,-0.28978,0.00013,25.72017]
[1779555743914,36.05,75438.53,0.0,-0.28978,0.00013,25.72017]
[1779555743925,36.05,75438.53,0.0,-0.28978,0.00013,25.72017]
[1779555743963,36.05,75438.53,0.0,-0.28978,0.00013,25.72017]
[1779555744029,36.04,75438.52,0.0,-0.28977,0.00013,25.71976]
[1779555744674,36.04,75438.52,0.0,-0.28977,0.00013,25.71976]
[1779555745242,36.04,75433.51,0.0,-0.2904,0.00013,25.74437]
[1779555745573,36.04,75423.58,0.0,-0.29166,0.00013,25.79302]
[1779555746510,36.04,75423.58,0.0,-0.29166,0.00013,25.79302]
[1779555747031,36.04,75423.58,0.0,-0.29166,0.00013,25.79302]
[1779555752622,36.04,75420.92,0.0,-0.29198,0.00013,25.80272]
[1779555757657,36.04,75419.89,0.0,-0.29211,0.00013,25.80766]
[1779555762692,36.04,75420.45,0.0,-0.29203,0.00013,25.80481]
[1779555768042,36.04,75421.77,0.0,-0.29186,0.00013,25.79829]
[1779555768323,36.04,75421.97,0.0,-0.29184,0.00013,25.79729]
[1779555770066,36.04,75421.3,0.0,-0.29192,0.00013,25.80034]
[1779555774241,36.04,75423.25,0.0,-0.29165,0.00013,25.79]
[1779555777344,36.03,75414.83,0.0,-0.29271,0.00013,25.83079]
[1779555784223,36.03,75414.34,0.0,-0.29277,0.00013,25.83302]
[1779555785377,36.03,75413.97,0.0,-0.29281,0.00013,25.83457]
[1779555790729,36.03,75412.19,0.0,-0.29303,0.00013,25.84291]
[1779555795688,36.03,75399.55,0.0,-0.29463,0.00013,25.90363]
[1779555795854,36.03,75399.55,0.0,-0.29463,0.00013,25.90363]
[1779555796279,36.03,75395.2,0.0,-0.29518,0.00013,25.92447]
[1779555797463,36.03,75390.53,0.0,-0.29577,0.00013,25.94679]
[1779555797859,36.03,75390.53,0.0,-0.29577,0.00013,25.94679]
[1779555800369,36.03,75387.57,0.0,-0.29614,0.00013,25.96067]
[1779555801676,36.02,75386.6,0.0,-0.29626,0.00013,25.96499]
[1779555807003,36.02,75384.78,0.0,-0.29646,0.00013,25.97271]
[1779555807443,36.02,75384.78,0.0,-0.29646,0.00013,25.97271]
[1779555810114,36.02,75379.52,0.0,-0.29714,0.00013,25.99803]
[1779555810778,36.02,75373.28,0.0,-0.29794,0.00013,26.02784]
[1779555816068,36.02,75377.19,0.0,-0.29743,0.00013,26.00633]
[1779555821103,36.02,75377.95,0.0,-0.29734,0.00013,26.00305]
[1779555823231,36.02,75377.97,0.0,-0.29734,0.00013,26.00309]
[1779555824957,36.02,75377.97,0.0,-0.29734,0.00013,26.00309]
[1779555826078,36.03,75377.91,0.0,-0.29736,0.00013,26.00352]
[1779555828788,36.03,75377.91,0.0,-0.29736,0.00013,26.00359]
[1779555830813,36.03,75377.87,0.0,-0.29737,0.00013,26.00393]
[1779555834587,36.03,75382.18,0.0,-0.29682,0.00013,25.98377]
[1779555841243,36.03,75382.35,0.0,-0.29682,0.00013,25.98378]
[1779555847073,36.03,75380.69,0.0,-0.29705,0.00013,25.99213]
[1779555852323,36.04,75381.37,0.0,-0.29698,0.00013,25.98957]
[1779555855320,36.04,75380.25,0.0,-0.29712,0.00013,25.99511]
[1779555855339,36.04,75380.25,0.0,-0.29712,0.00013,25.99511]
[1779555856337,36.04,75379.09,0.0,-0.29728,0.00013,26.00074]
[1779555856353,36.04,75369.14,0.0,-0.29855,0.00013,26.04814]
[1779555861388,36.04,75367.08,0.0,-0.29882,0.00013,26.05811]
[1779555866423,36.04,75368.43,0.0,-0.29865,0.00013,26.05196]
[1779555872465,36.04,75368.5,0.0,-0.29864,0.00013,26.04876]
[1779555876666,36.04,75368.5,0.0,-0.29864,0.00013,26.04876]
[1779555882539,36.05,75368.07,0.0,-0.2987,0.00013,26.0513]
[1779555887574,36.05,75365.89,0.0,-0.29899,0.00013,26.06184]
[1779555891115,36.05,75365.73,0.0,-0.29901,0.00013,26.06268]
[1779555891281,36.05,75365.54,0.0,-0.29904,0.00013,26.06366]
[1779555891378,36.05,75365.54,0.0,-0.29904,0.00013,26.06366]
[1779555894550,36.05,75353.19,0.0,-0.30062,0.00013,26.12188]
[1779555899658,36.05,75353.73,0.0,-0.30055,0.00013,26.11932]
[1779555904693,36.05,75359.86,0.0,-0.29977,0.00013,26.09054]
[1779555909728,36.05,75363.08,0.0,-0.29936,0.00013,26.07554]
[1779555912058,36.05,75362.92,0.0,-0.29938,0.00013,26.07635]
[1779555912089,36.05,75362.92,0.0,-0.29938,0.00013,26.07635]
[1779555912341,36.05,75362.93,0.0,-0.29938,0.00013,26.07642]
[1779555915074,36.05,75375.14,0.0,-0.29782,0.00013,26.01863]
[1779555916498,36.05,75375.2,0.0,-0.29782,0.00013,26.01856]
[1779555918280,36.05,75371.91,0.0,-0.29824,0.00013,26.03441]
[1779555918471,36.05,75371.91,0.0,-0.29824,0.00013,26.03441]
[1779555919479,36.05,75371.78,0.0,-0.29826,0.00013,26.03512]
[1779555919821,36.05,75371.78,0.0,-0.29826,0.00013,26.03512]
[1779555920757,36.06,75371.85,0.0,-0.29826,0.00013,26.03488]
[1779555925836,36.05,75373.79,0.0,-0.29799,0.00013,26.0251]
[1779555926915,36.05,75374.03,0.0,-0.29796,0.00013,26.0238]
[1779555927804,36.05,75375.84,0.0,-0.29772,0.00013,26.01504]
[1779555932889,36.05,75376.96,0.0,-0.29757,0.00013,26.00698]
[1779555938932,36.06,75374.33,0.0,-0.29793,0.00013,26.02014]
[1779555944974,36.06,75372.55,0.0,-0.29817,0.00013,26.02916]
[1779555950009,36.06,75372.57,0.0,-0.29818,0.00013,26.02949]
[1779555951587,36.06,75372.58,0.0,-0.29818,0.00013,26.02953]
[1779555951648,36.06,75372.58,0.0,-0.29818,0.00013,26.02953]
[1779555951757,36.06,75372.58,0.0,-0.29818,0.00013,26.02953]
[1779555957059,36.07,75378.8,0.0,-0.2974,0.00013,26.00067]
[1779555962094,36.07,75379.47,0.0,-0.29733,0.00013,25.99802]
[1779555967129,36.07,75380.5,0.0,-0.29721,0.00013,25.99367]
[1779555977199,36.08,75380.08,0.0,-0.29729,0.00013,25.99677]
[1779555983241,36.08,75379.2,0.0,-0.29742,0.00013,26.00154]
[1779555990292,36.08,75379.51,0.0,-0.2974,0.00013,26.00074]
[1779555995328,36.09,75375.19,0.0,-0.29794,0.00013,26.01858]
[1779555999632,36.09,75373.82,0.0,-0.29812,0.00013,26.02524]
[1779556005597,36.09,75371.59,0.0,-0.29842,0.00013,26.03623]
[1779556011440,36.09,75371.46,0.0,-0.29845,0.00013,26.03735]
[1779556016479,36.09,75371.36,0.0,-0.29847,0.00013,26.03814]
[1779556021514,36.1,75371.6,0.0,-0.29845,0.00013,26.03732]
[1779556026549,36.1,75372.24,0.0,-0.29837,0.00013,26.03462]
[1779556031584,36.1,75372.13,0.0,-0.2984,0.00013,26.03547]
[1779556036619,36.1,75370.78,0.0,-0.29858,0.00013,26.04218]
[1779556042661,36.1,75370.55,0.0,-0.29861,0.00013,26.04358]
[1779556046785,36.1,75369.83,0.0,-0.29871,0.00013,26.04714]
[1779556048188,36.1,75369.83,0.0,-0.29871,0.00013,26.04719]
[1779556048405,36.1,75369.83,0.0,-0.29871,0.00013,26.04729]
[1779556048468,36.1,75369.83,0.0,-0.29871,0.00013,26.04729]
[1779556049368,36.1,75365.36,0.0,-0.29929,0.00013,26.06841]
[1779556054745,36.1,75359.79,0.0,-0.29999,0.00013,26.09158]
[1779556059780,36.1,75358.67,0.0,-0.30013,0.00013,26.09691]
[1779556064815,36.11,75366.64,0.0,-0.29911,0.00013,26.05954]
[1779556072871,36.11,75365.77,0.0,-0.29923,0.00013,26.06402]
[1779556077252,36.11,75366.01,0.0,-0.2992,0.00013,26.06293]
[1779556083948,36.11,75369.12,0.0,-0.29882,0.00013,26.04882]
[1779556088736,36.11,75374.31,0.0,-0.29816,0.00013,26.02451]
[1779556089380,36.11,75374.31,0.0,-0.29816,0.00013,26.02451]
[1779556091586,36.11,75377.06,0.0,-0.29782,0.00013,26.01174]
[1779556091819,36.11,75377.06,0.0,-0.29782,0.00013,26.01174]
[1779556093814,36.11,75381.77,0.0,-0.29722,0.00013,25.98955]
[1779556095067,36.12,75382.63,0.0,-0.29711,0.00013,25.98557]
[1779556095084,36.12,75382.63,0.0,-0.29711,0.00013,25.98557]
[1779556096313,36.12,75384.25,0.0,-0.29691,0.00013,25.97797]
[1779556096651,36.12,75385.72,0.0,-0.29673,0.00013,25.97122]
[1779556097328,36.12,75385.72,0.0,-0.29673,0.00013,25.97122]
[1779556098865,36.12,75387.29,0.0,-0.29653,0.00013,25.96386]
[1779556101565,36.12,75388.45,0.0,-0.29639,0.00013,25.95846]
[1779556107110,36.12,75387.92,0.0,-0.29646,0.00013,25.96119]
[1779556112145,36.12,75387.75,0.0,-0.29647,0.00013,25.95888]
[1779556115800,36.12,75387.94,0.0,-0.29644,0.00013,25.95799]
[1779556120158,36.12,75388.78,0.0,-0.29633,0.00013,25.9536]
[1779556120172,36.12,75388.78,0.0,-0.29633,0.00013,25.9536]
[1779556120177,36.12,75388.78,0.0,-0.29633,0.00013,25.9536]
[1779556121351,36.12,75396.23,0.0,-0.29537,0.00013,25.91781]
[1779556121944,36.12,75400.12,0.0,-0.29487,0.00013,25.89891]
[1779556125241,36.12,75402.65,0.0,-0.29455,0.00013,25.88659]
[1779556131279,36.11,75403.93,0.0,-0.29437,0.00013,25.8799]
[1779556136314,36.11,75405.49,0.0,-0.29417,0.00013,25.87207]
[1779556141349,36.11,75405.32,0.0,-0.29418,0.00013,25.87257]
[1779556152426,36.11,75404.75,0.0,-0.29423,0.00013,25.8746]
[1779556157461,36.1,75405.2,0.0,-0.29417,0.00013,25.87206]
[1779556162496,36.1,75405.34,0.0,-0.29414,0.00013,25.87103]
[1779556168420,36.1,75405.43,0.0,-0.29412,0.00013,25.87031]
[1779556171743,36.1,75405.41,0.0,-0.29412,0.00013,25.87011]
[1779556173526,36.1,75405.41,0.0,-0.2941,0.00013,25.86687]
[1779556173811,36.1,75405.41,0.0,-0.2941,0.00013,25.86687]
[1779556174418,36.1,75405.41,0.0,-0.2941,0.00013,25.86687]
[1779556178498,36.1,75405.92,0.0,-0.29402,0.00013,25.86398]
[1779556182989,36.1,75405.44,0.0,-0.29408,0.00013,25.86604]
[1779556189690,36.09,75404.8,0.0,-0.29415,0.00013,25.86863]
[1779556197746,36.09,75404.24,0.0,-0.29421,0.00013,25.87087]
[1779556202781,36.09,75404.36,0.0,-0.29418,0.00013,25.86997]
[1779556207845,36.09,75403.78,0.0,-0.29425,0.00013,25.87251]
[1779556208181,36.09,75403.78,0.0,-0.29425,0.00013,25.87251]
[1779556208503,36.09,75403.78,0.0,-0.29425,0.00013,25.87251]
[1779556208592,36.09,75399.53,0.0,-0.29479,0.00013,25.89292]
[1779556210538,36.09,75389.89,0.0,-0.29603,0.00013,25.93939]
[1779556215872,36.09,75381.08,0.0,-0.29717,0.00013,25.98209]
[1779556220585,36.09,75384.96,0.0,-0.29668,0.00013,25.96393]
[1779556221821,36.09,75388.1,0.0,-0.29628,0.00013,25.94903]
[1779556226949,36.1,75382.0,0.0,-0.29707,0.00013,25.9785]
[1779556231984,36.1,75382.38,0.0,-0.29701,0.00013,25.97396]
[1779556237019,36.1,75381.72,0.0,-0.29711,0.00013,25.97753]
[1779556242054,36.1,75381.63,0.0,-0.29713,0.00013,25.97837]
[1779556250110,36.11,75381.71,0.0,-0.29714,0.00013,25.97865]
[1779556260180,36.11,75381.66,0.0,-0.29716,0.00013,25.9797]
[1779556265214,36.11,75381.71,0.0,-0.29717,0.00013,25.9799]
[1779556272264,36.12,75381.88,0.0,-0.29716,0.00013,25.97971]
[1779556276861,36.12,75381.88,0.0,-0.29716,0.00013,25.97971]
[1779556276932,36.12,75381.88,0.0,-0.29716,0.00013,25.97971]
[1779556277330,36.12,75381.88,0.0,-0.29716,0.00013,25.97971]
[1779556278828,36.12,75370.15,0.0,-0.29868,0.00013,26.03591]
[1779556281536,36.12,75369.18,0.0,-0.2988,0.00013,26.0406]
[1779556281700,36.12,75367.03,0.0,-0.29908,0.00013,26.05079]
[1779556281796,36.12,75367.03,0.0,-0.29908,0.00013,26.05079]
[1779556282188,36.12,75367.03,0.0,-0.29908,0.00013,26.05079]
[1779556283856,36.12,75367.39,0.0,-0.29903,0.00013,26.04918]
[1779556285749,36.12,75367.42,0.0,-0.29903,0.00013,26.04904]
[1779556289892,36.12,75366.14,0.0,-0.2992,0.00013,26.05523]
[1779556291809,36.12,75366.68,0.0,-0.29911,0.00013,26.04959]
[1779556292931,36.12,75365.95,0.0,-0.29921,0.00013,26.05307]
[1779556297613,36.12,75366.17,0.0,-0.29918,0.00013,26.05219]
[1779556297731,36.12,75366.14,0.0,-0.29919,0.00013,26.05236]
[1779556302042,36.12,75365.99,0.0,-0.29921,0.00013,26.0532]
[1779556302737,36.12,75360.92,0.0,-0.29986,0.00013,26.07712]
[1779556307871,36.12,75357.28,0.0,-0.30033,0.00013,26.09421]
[1779556314559,36.12,75353.71,0.0,-0.30079,0.00013,26.11087]
[1779556319594,36.12,75353.07,0.0,-0.30087,0.00013,26.11375]
[1779556324629,36.12,75353.11,0.0,-0.30086,0.00013,26.11343]
[1779556329664,36.12,75353.09,0.0,-0.30086,0.00013,26.1134]
[1779556334699,36.12,75352.72,0.0,-0.3009,0.00013,26.11501]
[1779556339734,36.12,75352.14,0.0,-0.30097,0.00013,26.1176]
[1779556343449,36.12,75348.56,0.0,-0.30143,0.00013,26.13429]
[1779556348797,36.12,75347.19,0.0,-0.3016,0.00013,26.14039]
[1779556353832,36.12,75349.86,0.0,-0.30124,0.00013,26.12463]
[1779556358867,36.12,75350.08,0.0,-0.30121,0.00013,26.12354]
[1779556364248,36.12,75349.98,0.0,-0.30122,0.00013,26.12397]
[1779556369948,36.12,75352.29,0.0,-0.30092,0.00013,26.1132]
[1779556374983,36.12,75352.43,0.0,-0.30091,0.00013,26.11259]
[1779556380022,36.12,75354.3,0.0,-0.30067,0.00013,26.10389]
[1779556385058,36.12,75354.71,0.0,-0.30062,0.00013,26.10208]
[1779556390092,36.12,75360.03,0.0,-0.29994,0.00013,26.07729]
[1779556395127,36.12,75360.39,0.0,-0.2999,0.00013,26.07582]
[1779556398135,36.12,75360.39,0.0,-0.2999,0.00013,26.07582]
[1779556402850,36.12,75366.34,0.0,-0.29914,0.00013,26.04817]
[1779556408218,36.12,75367.87,0.0,-0.29896,0.00013,26.04138]
[1779556413551,36.12,75368.15,0.0,-0.29893,0.00013,26.04013]
[1779556419295,36.13,75367.73,0.0,-0.29898,0.00013,26.0397]
[1779556424330,36.13,75367.75,0.0,-0.29899,0.00013,26.03995]
[1779556430372,36.13,75367.53,0.0,-0.29903,0.00013,26.04141]
[1779556435407,36.13,75367.85,0.0,-0.29899,0.00013,26.04023]
[1779556435963,36.13,75367.85,0.0,-0.29899,0.00013,26.04023]
[1779556436712,36.13,75367.85,0.0,-0.29899,0.00013,26.04023]
[1779556445477,36.14,75371.22,0.0,-0.29858,0.00013,26.025]
[1779556450512,36.14,75375.87,0.0,-0.298,0.00013,26.00342]
[1779556454234,36.14,75376.74,0.0,-0.29789,0.00013,25.99958]
[1779556459575,36.14,75376.03,0.0,-0.298,0.00013,26.00352]
[1779556465659,36.15,75376.52,0.0,-0.29794,0.00013,26.00155]
[1779556472421,36.15,75376.69,0.0,-0.29794,0.00013,26.00128]
[1779556477701,36.15,75376.16,0.0,-0.29801,0.00013,26.00139]
[1779556482736,36.15,75375.67,0.0,-0.29808,0.00013,26.00408]
[1779556482997,36.15,75375.67,0.0,-0.29808,0.00013,26.00408]
[1779556490792,36.16,75375.78,0.0,-0.29808,0.00013,26.00415]
[1779556491929,36.16,75375.76,0.0,-0.29808,0.00013,26.00432]
[1779556492908,36.16,75378.27,0.0,-0.29776,0.00013,25.99249]
[1779556493481,36.16,75378.27,0.0,-0.29776,0.00013,25.99249]
[1779556493799,36.16,75378.27,0.0,-0.29776,0.00013,25.99249]
[1779556494523,36.16,75378.84,0.0,-0.29769,0.00013,25.98987]
[1779556494873,36.16,75378.84,0.0,-0.29769,0.00013,25.98987]
[1779556500862,36.16,75378.96,0.0,-0.29769,0.00013,25.98989]
[1779556502365,36.16,75378.96,0.0,-0.29769,0.00013,25.98989]
[1779556502558,36.16,75378.96,0.0,-0.29769,0.00013,25.98989]
[1779556503983,36.16,75380.6,0.0,-0.29749,0.00013,25.98227]
[1779556504181,36.16,75380.6,0.0,-0.29749,0.00013,25.98227]
[1779556504863,36.16,75383.17,0.0,-0.29716,0.00013,25.97015]
[1779556505658,36.16,75383.17,0.0,-0.29716,0.00013,25.97015]
[1779556507213,36.16,75388.66,0.0,-0.29646,0.00013,25.94398]
[1779556509425,36.16,75388.54,0.0,-0.29648,0.00013,25.94468]
[1779556510023,36.16,75388.57,0.0,-0.29647,0.00013,25.94425]
[1779556510042,36.16,75388.57,0.0,-0.29647,0.00013,25.94425]
[1779556510064,36.16,75388.57,0.0,-0.29647,0.00013,25.94425]
[1779556511477,36.16,75388.57,0.0,-0.29647,0.00013,25.94438]
[1779556513477,36.16,75391.57,0.0,-0.29608,0.00013,25.92978]
[1779556518988,36.16,75393.02,0.0,-0.29588,0.00013,25.92198]
[1779556524023,36.15,75389.34,0.0,-0.29633,0.00013,25.9389]
[1779556527724,36.15,75389.73,0.0,-0.29627,0.00013,25.93676]
[1779556533086,36.15,75397.38,0.0,-0.29526,0.00013,25.89616]
[1779556539128,36.15,75398.71,0.0,-0.29508,0.00013,25.88919]
[1779556545170,36.14,75399.06,0.0,-0.29502,0.00013,25.88693]
[1779556550205,36.14,75399.88,0.0,-0.2949,0.00013,25.88254]
[1779556556247,36.14,75399.95,0.0,-0.29488,0.00013,25.88168]
[1779556561284,36.13,75400.12,0.0,-0.29485,0.00013,25.88043]
[1779556567323,36.13,75400.32,0.0,-0.29481,0.00013,25.87899]
[1779556572358,36.13,75401.03,0.0,-0.29471,0.00013,25.87518]
[1779556577659,36.13,75401.03,0.0,-0.29471,0.00013,25.87518]
[1779556577712,36.13,75401.03,0.0,-0.29471,0.00013,25.87518]
[1779556577713,36.13,75401.03,0.0,-0.29471,0.00013,25.87518]
[1779556578062,36.13,75401.03,0.0,-0.2947,0.00013,25.87481]
[1779556578192,36.13,75401.03,0.0,-0.2947,0.00013,25.87481]
[1779556578372,36.13,75401.03,0.0,-0.2947,0.00013,25.87481]
[1779556578384,36.13,75401.03,0.0,-0.2947,0.00013,25.87481]
[1779556578713,36.13,75401.03,0.0,-0.2947,0.00013,25.87481]
[1779556578720,36.13,75411.43,0.0,-0.29338,0.00013,25.82459]
[1779556579105,36.13,75411.43,0.0,-0.29338,0.00013,25.82459]
[1779556579784,36.13,75411.43,0.0,-0.29338,0.00013,25.82459]
[1779556581443,36.13,75416.43,0.0,-0.29274,0.00013,25.80027]
[1779556587912,36.13,75418.17,0.0,-0.29252,0.00013,25.79188]
[1779556587954,36.13,75419.0,0.0,-0.29242,0.00013,25.78787]
[1779556591473,36.13,75420.23,0.0,-0.29225,0.00013,25.78159]
[1779556596527,36.12,75421.19,0.0,-0.2921,0.00013,25.77303]
[1779556597118,36.12,75421.19,0.0,-0.2921,0.00013,25.77303]
[1779556597660,36.12,75421.19,0.0,-0.2921,0.00013,25.77303]
[1779556603576,36.12,75423.29,0.0,-0.29181,0.00013,25.7619]
[1779556607981,36.12,75423.63,0.0,-0.29175,0.00013,25.7597]
[1779556613646,36.11,75424.5,0.0,-0.29163,0.00013,25.75486]
[1779556621702,36.11,75423.26,0.0,-0.29177,0.00013,25.76015]
[1779556632779,36.1,75421.85,0.0,-0.29191,0.00013,25.7658]
[1779556637814,36.1,75418.51,0.0,-0.29232,0.00013,25.7815]
[1779556640984,36.1,75418.43,0.0,-0.29233,0.00013,25.78151]
[1779556645112,36.1,75417.74,0.0,-0.2924,0.00013,25.78434]
[1779556652298,36.09,75417.86,0.0,-0.29236,0.00013,25.78293]
[1779556652313,36.09,75417.86,0.0,-0.29236,0.00013,25.78293]
[1779556652325,36.09,75417.86,0.0,-0.29236,0.00013,25.78293]
[1779556652531,36.09,75417.86,0.0,-0.29236,0.00013,25.78293]
[1779556657953,36.09,75412.65,0.0,-0.293,0.00013,25.80484]
[1779556658565,36.09,75412.65,0.0,-0.293,0.00013,25.80484]
[1779556658594,36.09,75412.65,0.0,-0.293,0.00013,25.80484]
[1779556659968,36.09,75395.43,0.0,-0.29519,0.00013,25.88787]
[1779556668024,36.09,75394.06,0.0,-0.29535,0.00013,25.89359]
[1779556672722,36.09,75394.06,0.0,-0.29535,0.00013,25.89359]
[1779556672747,36.09,75394.06,0.0,-0.29535,0.00013,25.89359]
[1779556678096,36.08,75388.34,0.0,-0.29605,0.00013,25.91981]
[1779556683131,36.08,75386.61,0.0,-0.29625,0.00013,25.92742]
[1779556684419,36.08,75386.61,0.0,-0.29625,0.00013,25.92742]
[1779556684461,36.08,75386.61,0.0,-0.29625,0.00013,25.92742]
[1779556688166,36.07,75377.79,0.0,-0.29736,0.00013,25.96876]
[1779556693201,36.07,75376.01,0.0,-0.29757,0.00013,25.97638]
[1779556695242,36.07,75375.67,0.0,-0.29761,0.00013,25.97782]
[1779556701257,36.06,75373.23,0.0,-0.29789,0.00013,25.98817]
[1779556706292,36.05,75374.36,0.0,-0.29772,0.00013,25.98193]
[1779556707775,36.05,75374.36,0.0,-0.29772,0.00013,25.98193]
[1779556709846,36.05,75376.34,0.0,-0.29746,0.00013,25.97216]
[1779556716364,36.05,75376.58,0.0,-0.2974,0.00013,25.96743]
[1779556722406,36.05,75376.53,0.0,-0.2974,0.00013,25.96757]
[1779556727441,36.05,75376.52,0.0,-0.2974,0.00013,25.96755]
[1779556732476,36.05,75377.38,0.0,-0.29729,0.00013,25.96339]
[1779556737511,36.05,75377.68,0.0,-0.29725,0.00013,25.96193]
[1779556742546,36.05,75376.44,0.0,-0.29741,0.00013,25.96781]
[1779556748799,36.05,75377.14,0.0,-0.29732,0.00013,25.96444]
[1779556754649,36.05,75385.21,0.0,-0.29629,0.00013,25.92589]
[1779556760691,36.05,75385.27,0.0,-0.29628,0.00013,25.92577]
[1779556765726,36.05,75379.41,0.0,-0.29704,0.00013,25.95388]
[1779556770761,36.05,75378.78,0.0,-0.29712,0.00013,25.95685]
[1779556775796,36.05,75379.18,0.0,-0.29705,0.00013,25.95175]
[1779556781838,36.05,75379.98,0.0,-0.29694,0.00013,25.94791]
[1779556786875,36.05,75380.05,0.0,-0.29694,0.00013,25.94757]
[1779556792560,36.05,75379.74,0.0,-0.29697,0.00013,25.94904]
[1779556797950,36.05,75379.77,0.0,-0.29695,0.00013,25.94805]
[1779556801935,36.04,75379.92,0.0,-0.29693,0.00013,25.94719]
[1779556808028,36.04,75379.85,0.0,-0.29693,0.00013,25.94711]
[1779556816797,36.04,75379.78,0.0,-0.29693,0.00013,25.94744]
[1779556825148,36.04,75374.76,0.0,-0.29755,0.00013,25.97015]
[1779556825282,36.04,75374.76,0.0,-0.29755,0.00013,25.97015]
[1779556825342,36.04,75374.76,0.0,-0.29755,0.00013,25.97015]
[1779556826155,36.04,75364.65,0.0,-0.29885,0.00013,26.01828]
[1779556827121,36.04,75364.65,0.0,-0.29885,0.00013,26.01828]
[1779556827214,36.04,75363.77,0.0,-0.29896,0.00013,26.0225]
[1779556827222,36.04,75363.77,0.0,-0.29896,0.00013,26.0225]
[1779556827654,36.04,75363.77,0.0,-0.29896,0.00013,26.0225]
[1779556830133,36.04,75355.82,0.0,-0.29998,0.00013,26.06011]
[1779556841207,36.04,75355.89,0.0,-0.29996,0.00013,26.05683]
[1779556842208,36.04,75355.81,0.0,-0.29998,0.00013,26.05733]
[1779556844990,36.04,75353.72,0.0,-0.30025,0.00013,26.06725]
[1779556850323,36.04,75353.44,0.0,-0.30029,0.00013,26.06879]
[1779556856365,36.04,75354.58,0.0,-0.30015,0.00013,26.06363]
[1779556861400,36.04,75354.44,0.0,-0.30017,0.00013,26.06446]
[1779556865428,36.04,75363.99,0.0,-0.29895,0.00013,26.01949]
[1779556867778,36.04,75366.02,0.0,-0.29869,0.00013,26.00995]
[1779556872388,36.05,75365.55,0.0,-0.29876,0.00013,26.0126]
[1779556877820,36.05,75365.66,0.0,-0.29875,0.00013,26.01233]
[1779556878778,36.05,75368.58,0.0,-0.29838,0.00013,25.99875]
[1779556878888,36.05,75368.58,0.0,-0.29838,0.00013,25.99875]
[1779556881779,36.05,75371.62,0.0,-0.298,0.00013,25.98464]
[1779556886850,36.05,75369.4,0.0,-0.2983,0.00013,25.99581]
[1779556887388,36.05,75369.4,0.0,-0.2983,0.00013,25.99581]
[1779556890107,36.05,75369.4,0.0,-0.2983,0.00013,25.99592]
[1779556891062,36.06,75369.41,0.0,-0.29831,0.00013,25.99617]
[1779556895293,36.06,75370.67,0.0,-0.29814,0.00013,25.98746]
[1779556896496,36.06,75371.82,0.0,-0.298,0.00013,25.98211]
[1779556898039,36.06,75372.0,0.0,-0.29798,0.00013,25.98137]
[1779556899927,36.06,75371.61,0.0,-0.29803,0.00013,25.98345]
[1779556905711,36.06,75370.47,0.0,-0.2982,0.00013,25.98962]
[1779556907024,36.06,75370.47,0.0,-0.2982,0.00013,25.98962]
[1779556907087,36.06,75370.47,0.0,-0.2982,0.00013,25.98962]
[1779556908733,36.07,75351.59,0.0,-0.30063,0.00013,26.07903]
[1779556910092,36.07,75351.59,0.0,-0.30063,0.00013,26.07903]
[1779556910803,36.07,75350.57,0.0,-0.30076,0.00013,26.08385]
[1779556917796,36.07,75349.8,0.0,-0.30087,0.00013,26.08753]
[1779556919837,36.07,75349.7,0.0,-0.30088,0.00013,26.08801]
[1779556922867,36.07,75351.12,0.0,-0.3007,0.00013,26.08137]
[1779556926859,36.07,75364.36,0.0,-0.299,0.00013,26.01918]
[1779556932901,36.07,75363.86,0.0,-0.29907,0.00013,26.02201]
[1779556935232,36.07,75363.86,0.0,-0.29907,0.00013,26.02201]
[1779556936390,36.07,75363.86,0.0,-0.29908,0.00013,26.02225]
[1779556936760,36.07,75363.86,0.0,-0.29908,0.00013,26.02225]
[1779556936825,36.07,75363.86,0.0,-0.29908,0.00013,26.02225]
[1779556937409,36.07,75360.2,0.0,-0.29955,0.00013,26.03961]
[1779556937817,36.07,75360.2,0.0,-0.29955,0.00013,26.03961]
[1779556937982,36.07,75351.72,0.0,-0.30065,0.00013,26.0796]
[1779556941822,36.07,75347.58,0.0,-0.30118,0.00013,26.09912]
[1779556941970,36.07,75347.58,0.0,-0.30118,0.00013,26.09912]
[1779556942070,36.07,75338.26,0.0,-0.30238,0.00013,26.14267]
[1779556942842,36.07,75338.26,0.0,-0.30238,0.00013,26.14267]
[1779556943190,36.07,75338.26,0.0,-0.30238,0.00013,26.14267]
[1779556943261,36.07,75338.26,0.0,-0.30238,0.00013,26.14267]
[1779556944082,36.07,75334.22,0.0,-0.30291,0.00013,26.16148]
[1779556946190,36.07,75342.0,0.0,-0.3019,0.00013,26.12514]
[1779556952036,36.07,75343.62,0.0,-0.30167,0.00013,26.11431]
[1779556957071,36.07,75343.68,0.0,-0.30166,0.00013,26.11397]
[1779556962106,36.07,75346.37,0.0,-0.30131,0.00013,26.10134]
[1779556967141,36.07,75346.62,0.0,-0.30128,0.00013,26.10016]
[1779556972176,36.07,75343.81,0.0,-0.30164,0.00013,26.11329]
[1779556972796,36.07,75343.81,0.0,-0.30164,0.00013,26.11329]
[1779556978217,36.07,75337.92,0.0,-0.3024,0.00013,26.14059]
[1779556983253,36.07,75339.05,0.0,-0.30225,0.00013,26.13513]
[1779556988288,36.07,75337.93,0.0,-0.30239,0.00013,26.1402]
[1779556993323,36.07,75337.71,0.0,-0.30241,0.00013,26.14106]
[1779556998358,36.07,75337.72,0.0,-0.30241,0.00013,26.14086]
[1779557003393,36.07,75337.82,0.0,-0.30239,0.00013,26.14024]
[1779557008428,36.06,75337.79,0.0,-0.30239,0.00013,26.14023]
[1779557016484,36.06,75338.61,0.0,-0.30226,0.00013,26.13303]
[1779557021519,36.06,75339.29,0.0,-0.30217,0.00013,26.12975]
[1779557032599,36.06,75340.59,0.0,-0.302,0.00013,26.12347]
[1779557037634,36.06,75340.5,0.0,-0.30201,0.00013,26.12383]
[1779557042669,36.06,75340.07,0.0,-0.30206,0.00013,26.12575]
[1779557046960,36.06,75340.54,0.0,-0.302,0.00013,26.12351]
[1779557047885,36.06,75340.54,0.0,-0.302,0.00013,26.12349]
[1779557048918,36.06,75341.2,0.0,-0.30191,0.00013,26.12039]
[1779557056767,36.06,75341.94,0.0,-0.30181,0.00013,26.11682]
[1779557061802,36.06,75342.94,0.0,-0.30168,0.00013,26.11208]
[1779557064823,36.06,75352.11,0.0,-0.3005,0.00013,26.06912]
[1779557069858,36.06,75354.95,0.0,-0.30014,0.00013,26.05595]
[1779557074893,36.06,75356.08,0.0,-0.29999,0.00013,26.04774]
[1779557079928,36.06,75356.67,0.0,-0.29992,0.00013,26.04525]
[1779557086977,36.07,75357.63,0.0,-0.29981,0.00013,26.04114]
[1779557092014,36.07,75359.34,0.0,-0.29959,0.00013,26.03344]
[1779557097047,36.07,75358.36,0.0,-0.29973,0.00013,26.03843]
[1779557102083,36.07,75358.75,0.0,-0.29969,0.00013,26.03696]
[1779557107118,36.07,75361.18,0.0,-0.29939,0.00013,26.02589]
[1779557108673,36.07,75361.17,0.0,-0.29939,0.00013,26.02603]
[1779557112809,36.08,75363.16,0.0,-0.29914,0.00013,26.01699]
[1779557116060,36.08,75363.17,0.0,-0.29915,0.00013,26.01723]
[1779557119760,36.08,75361.47,0.0,-0.29938,0.00013,26.02564]
[1779557119819,36.08,75361.47,0.0,-0.29938,0.00013,26.02564]
[1779557123236,36.08,75361.68,0.0,-0.29936,0.00013,26.02482]
[1779557130280,36.08,75361.63,0.0,-0.29938,0.00013,26.02583]
[1779557135315,36.09,75361.23,0.0,-0.29943,0.00013,26.02505]
[1779557140351,36.09,75361.4,0.0,-0.29942,0.00013,26.02463]
[1779557146393,36.09,75360.98,0.0,-0.29948,0.00013,26.02706]
[1779557152435,36.09,75361.34,0.0,-0.29945,0.00013,26.02579]
[1779557157470,36.1,75360.52,0.0,-0.29956,0.00013,26.03002]
[1779557162552,36.1,75359.86,0.0,-0.29965,0.00013,26.03339]
[1779557169554,36.1,75355.17,0.0,-0.30027,0.00013,26.05599]
[1779557175596,36.1,75354.86,0.0,-0.30032,0.00013,26.05772]
[1779557181638,36.1,75354.8,0.0,-0.30033,0.00013,26.05829]
[1779557187684,36.11,75354.9,0.0,-0.30033,0.00013,26.05812]
[1779557192719,36.11,75355.29,0.0,-0.30027,0.00013,26.0534]
[1779557197754,36.11,75355.24,0.0,-0.30028,0.00013,26.05391]
[1779557201265,36.11,75355.29,0.0,-0.30027,0.00013,26.05373]
[1779557202495,36.11,75355.3,0.0,-0.30028,0.00013,26.05385]
[1779557211853,36.11,75353.17,0.0,-0.30057,0.00013,26.06456]
[1779557216887,36.11,75352.68,0.0,-0.30064,0.00013,26.06705]
[1779557217724,36.11,75352.68,0.0,-0.30064,0.00013,26.06705]
[1779557222930,36.12,75352.79,0.0,-0.30063,0.00013,26.06672]
[1779557227965,36.12,75352.27,0.0,-0.3007,0.00013,26.06929]
[1779557233985,36.12,75352.44,0.0,-0.30068,0.00013,26.06858]
[1779557239044,36.12,75346.02,0.0,-0.30151,0.00013,26.09864]
[1779557244081,36.12,75343.58,0.0,-0.30182,0.00013,26.10996]
[1779557249115,36.12,75344.37,0.0,-0.30171,0.00013,26.10619]
[1779557255156,36.12,75344.91,0.0,-0.30163,0.00013,26.10046]
[1779557256965,36.12,75344.9,0.0,-0.30163,0.00013,26.1005]
[1779557262206,36.11,75344.09,0.0,-0.30173,0.00013,26.10424]
[1779557267241,36.11,75345.05,0.0,-0.30161,0.00013,26.09972]
[1779557272276,36.11,75347.13,0.0,-0.30134,0.00013,26.09]
[1779557277312,36.11,75347.5,0.0,-0.30129,0.00013,26.08831]
[1779557282346,36.12,75346.91,0.0,-0.30137,0.00013,26.09113]
[1779557287381,36.12,75353.12,0.0,-0.30057,0.00013,26.06214]
[1779557292416,36.12,75353.76,0.0,-0.30049,0.00013,26.05931]
[1779557297451,36.12,75357.34,0.0,-0.30004,0.00013,26.0427]
[1779557300920,36.12,75357.28,0.0,-0.30005,0.00013,26.04321]
[1779557306514,36.12,75358.06,0.0,-0.29996,0.00013,26.03992]
[1779557311550,36.12,75358.04,0.0,-0.29996,0.00013,26.03719]
[1779557316585,36.12,75358.16,0.0,-0.29995,0.00013,26.03696]
[1779557319709,36.13,75358.38,0.0,-0.29993,0.00013,26.03613]
[1779557320000,36.13,75358.38,0.0,-0.29993,0.00013,26.03613]
[1779557325648,36.13,75360.81,0.0,-0.29963,0.00013,26.02516]
[1779557330683,36.13,75363.92,0.0,-0.29924,0.00013,26.01093]
[1779557336725,36.13,75364.56,0.0,-0.29917,0.00013,26.00846]
[1779557341760,36.14,75366.05,0.0,-0.29899,0.00013,26.00191]
[1779557348809,36.14,75366.62,0.0,-0.29893,0.00013,25.99988]
[1779557353844,36.14,75364.67,0.0,-0.29919,0.00013,26.0095]
[1779557358535,36.14,75364.76,0.0,-0.29919,0.00013,26.00923]
[1779557358535,36.14,75364.76,0.0,-0.29919,0.00013,26.00923]
[1779557358545,36.14,75364.76,0.0,-0.29919,0.00013,26.00923]
[1779557358720,36.14,75364.52,0.0,-0.29922,0.00013,26.01052]
[1779557358765,36.14,75364.52,0.0,-0.29922,0.00013,26.01052]
[1779557358776,36.14,75364.52,0.0,-0.29922,0.00013,26.01052]
[1779557358879,36.14,75364.52,0.0,-0.29922,0.00013,26.01052]
[1779557359527,36.14,75364.52,0.0,-0.29922,0.00013,26.01052]
[1779557359553,36.14,75379.77,0.0,-0.29727,0.00013,25.93836]
[1779557359851,36.14,75379.77,0.0,-0.29727,0.00013,25.93836]
[1779557359892,36.14,75379.77,0.0,-0.29727,0.00013,25.93836]
[1779557359940,36.14,75379.77,0.0,-0.29727,0.00013,25.93836]
[1779557360032,36.14,75379.77,0.0,-0.29727,0.00013,25.93836]
[1779557360450,36.14,75379.77,0.0,-0.29727,0.00013,25.93836]
[1779557360456,36.14,75406.21,0.0,-0.2939,0.00013,25.81173]
[1779557360913,36.14,75406.21,0.0,-0.2939,0.00013,25.81173]
[1779557360996,36.14,75406.21,0.0,-0.2939,0.00013,25.81173]
[1779557361654,36.14,75406.21,0.0,-0.2939,0.00013,25.81173]
[1779557361691,36.14,75406.34,0.0,-0.29387,0.00013,25.81062]
[1779557362543,36.14,75406.34,0.0,-0.29387,0.00013,25.81062]
[1779557362741,36.14,75407.93,0.0,-0.29366,0.00013,25.80266]
[1779557363144,36.14,75407.93,0.0,-0.29366,0.00013,25.80266]
[1779557363335,36.14,75407.93,0.0,-0.29366,0.00013,25.80266]
[1779557363373,36.14,75407.93,0.0,-0.29366,0.00013,25.80266]
[1779557363614,36.14,75407.93,0.0,-0.29366,0.00013,25.80266]
[1779557368949,36.13,75407.74,0.0,-0.29364,0.00013,25.80187]
[1779557373333,36.13,75407.85,0.0,-0.29359,0.00013,25.7973]
[1779557373341,36.13,75405.41,0.0,-0.29389,0.00013,25.80879]
[1779557373984,36.13,75405.41,0.0,-0.29389,0.00013,25.80879]
[1779557376858,36.12,75393.01,0.0,-0.29546,0.00013,25.86809]
[1779557378429,36.12,75393.26,0.0,-0.29543,0.00013,25.86682]
[1779557381268,36.12,75392.89,0.0,-0.29547,0.00013,25.86837]
[1779557389370,36.12,75392.75,0.0,-0.29548,0.00013,25.86857]
[1779557395134,36.12,75397.03,0.0,-0.29492,0.00013,25.84732]
[1779557400169,36.11,75397.05,0.0,-0.29491,0.00013,25.84692]
[1779557405654,36.11,75396.94,0.0,-0.29492,0.00013,25.84738]
[1779557411330,36.11,75404.67,0.0,-0.29392,0.00013,25.80967]
[1779557411356,36.11,75404.67,0.0,-0.29392,0.00013,25.80967]
[1779557411360,36.11,75408.09,0.0,-0.29349,0.00013,25.79312]
[1779557412901,36.11,75411.81,0.0,-0.293,0.00013,25.7748]
[1779557415505,36.11,75411.65,0.0,-0.29302,0.00013,25.77529]
[1779557421316,36.1,75404.33,0.0,-0.29389,0.00013,25.8083]
[1779557422484,36.1,75404.33,0.0,-0.29389,0.00013,25.8083]
[1779557427814,36.09,75412.07,0.0,-0.29286,0.00013,25.76882]
[1779557428050,36.09,75412.07,0.0,-0.29286,0.00013,25.76882]
[1779557433400,36.08,75413.64,0.0,-0.2926,0.00013,25.75629]
[1779557438700,36.07,75415.23,0.0,-0.29237,0.00013,25.74746]
[1779557445484,36.06,75415.51,0.0,-0.29228,0.00013,25.74401]
[1779557450519,36.05,75412.37,0.0,-0.29265,0.00013,25.75803]
[1779557451106,36.05,75412.37,0.0,-0.29265,0.00013,25.75803]
[1779557456561,36.05,75402.97,0.0,-0.29381,0.00013,25.80199]
[1779557457322,36.05,75402.97,0.0,-0.29381,0.00013,25.80199]
[1779557459212,36.04,75402.9,0.0,-0.2938,0.00013,25.80171]
[1779557459399,36.04,75402.9,0.0,-0.2938,0.00013,25.80171]
[1779557464617,36.03,75416.07,0.0,-0.29208,0.00013,25.73602]
[1779557467329,36.03,75416.1,0.0,-0.29206,0.00013,25.73514]
[1779557476702,36.02,75417.93,0.0,-0.29177,0.00013,25.72395]
[1779557481738,36.01,75419.19,0.0,-0.29159,0.00013,25.71676]
[1779557487780,36.01,75421.15,0.0,-0.29131,0.00013,25.70599]
[1779557490006,36.01,75424.52,0.0,-0.29087,0.00013,25.68911]
[1779557492796,36.01,75425.49,0.0,-0.29072,0.00013,25.68084]
[1779557498572,36.0,75425.25,0.0,-0.29074,0.00013,25.68136]
[1779557502701,36.0,75421.45,0.0,-0.2912,0.00013,25.69912]
[1779557507920,35.99,75423.26,0.0,-0.29094,0.00013,25.68897]
[1779557512955,35.99,75423.81,0.0,-0.29085,0.00013,25.68536]
[1779557518997,35.98,75423.93,0.0,-0.29081,0.00013,25.68368]
[1779557525042,35.98,75421.23,0.0,-0.29112,0.00013,25.69581]
[1779557529730,35.97,75419.67,0.0,-0.29131,0.00013,25.70286]
[1779557529801,35.97,75419.67,0.0,-0.29131,0.00013,25.70286]
[1779557529841,35.97,75419.67,0.0,-0.29131,0.00013,25.70286]
[1779557530056,35.97,75419.67,0.0,-0.2913,0.00013,25.70246]
[1779557530932,35.97,75419.1,0.0,-0.29137,0.00013,25.70526]
[1779557531009,35.97,75419.1,0.0,-0.29137,0.00013,25.70526]
[1779557533958,35.97,75418.98,0.0,-0.29137,0.00013,25.70544]
[1779557534201,35.97,75418.98,0.0,-0.29137,0.00013,25.70544]
[1779557536356,35.97,75414.22,0.0,-0.29197,0.00013,25.72812]
[1779557538331,35.97,75413.48,0.0,-0.29205,0.00013,25.73151]
[1779557538417,35.97,75413.48,0.0,-0.29205,0.00013,25.73151]
[1779557538577,35.97,75413.48,0.0,-0.29205,0.00013,25.73151]
[1779557542728,35.96,75412.74,0.0,-0.29212,0.00013,25.73397]
[1779557542787,35.96,75412.74,0.0,-0.29212,0.00013,25.73397]
[1779557542994,35.96,75412.74,0.0,-0.29211,0.00013,25.7335]
[1779557545441,35.96,75412.74,0.0,-0.29211,0.00013,25.7335]
[1779557548879,35.95,75412.67,0.0,-0.29209,0.00013,25.7329]
[1779557554249,35.94,75409.42,0.0,-0.29245,0.00013,25.74389]
[1779557565328,35.93,75409.5,0.0,-0.29237,0.00013,25.74081]
[1779557571370,35.92,75409.57,0.0,-0.29233,0.00013,25.73903]
[1779557577645,35.92,75412.59,0.0,-0.29193,0.00013,25.72355]
[1779557578947,35.92,75412.6,0.0,-0.2919,0.00013,25.72261]
[1779557581024,35.91,75416.24,0.0,-0.29143,0.00013,25.70434]
[1779557585966,35.91,75415.11,0.0,-0.29155,0.00013,25.70885]
[1779557590640,35.9,75409.33,0.0,-0.29226,0.00013,25.73626]
[1779557598559,35.89,75401.93,0.0,-0.29316,0.00013,25.77014]
[1779557603593,35.89,75401.6,0.0,-0.29317,0.00013,25.77049]
[1779557612656,35.87,75401.65,0.0,-0.29309,0.00013,25.76492]
[1779557617692,35.87,75401.68,0.0,-0.29306,0.00013,25.76363]
[1779557622727,35.86,75402.94,0.0,-0.29287,0.00013,25.75637]
[1779557627762,35.86,75403.01,0.0,-0.29284,0.00013,25.75498]
[1779557631347,35.86,75411.02,0.0,-0.2918,0.00013,25.71516]
[1779557636826,35.85,75413.77,0.0,-0.29142,0.00013,25.70055]
[1779557641861,35.85,75414.62,0.0,-0.29129,0.00013,25.69561]
[1779557643962,35.85,75414.79,0.0,-0.29127,0.00013,25.69463]
[1779557644998,35.84,75420.28,0.0,-0.29056,0.00013,25.66728]
[1779557645111,35.84,75420.28,0.0,-0.29056,0.00013,25.66728]
[1779557650926,35.84,75417.06,0.0,-0.29095,0.00013,25.68237]
[1779557655961,35.84,75414.9,0.0,-0.29121,0.00013,25.69224]
[1779557657643,35.84,75414.9,0.0,-0.29121,0.00013,25.69224]
[1779557657964,35.84,75414.9,0.0,-0.29121,0.00013,25.69224]
[1779557658614,35.83,75414.46,0.0,-0.29126,0.00013,25.69409]
[1779557668045,35.83,75414.8,0.0,-0.29117,0.00013,25.69077]
[1779557673080,35.82,75415.85,0.0,-0.291,0.00013,25.6816]
[1779557678115,35.82,75418.1,0.0,-0.29069,0.00013,25.6697]
[1779557683150,35.82,75421.4,0.0,-0.29026,0.00013,25.65266]
[1779557686758,35.81,75421.29,0.0,-0.29026,0.00013,25.65292]
[1779557691516,35.81,75421.13,0.0,-0.29027,0.00013,25.65327]
[1779557692152,35.81,75421.13,0.0,-0.29026,0.00013,25.65282]
[1779557692190,35.81,75421.13,0.0,-0.29026,0.00013,25.65282]
[1779557692225,35.81,75421.13,0.0,-0.29026,0.00013,25.65282]
[1779557692303,35.81,75421.13,0.0,-0.29026,0.00013,25.65282]
[1779557692362,35.81,75421.13,0.0,-0.29026,0.00013,25.65282]
[1779557692515,35.81,75421.13,0.0,-0.29026,0.00013,25.65282]
[1779557692597,35.81,75405.17,0.0,-0.2923,0.00013,25.73127]
[1779557693300,35.81,75405.17,0.0,-0.2923,0.00013,25.73127]
[1779557693792,35.81,75405.17,0.0,-0.2923,0.00013,25.73127]
[1779557693830,35.81,75395.53,0.0,-0.29353,0.00013,25.7782]
[1779557697512,35.8,75394.73,0.0,-0.29362,0.00013,25.78158]
[1779557697736,35.8,75394.73,0.0,-0.29362,0.00013,25.78158]
[1779557697928,35.8,75394.73,0.0,-0.29362,0.00013,25.78158]
[1779557698255,35.8,75380.3,0.0,-0.29546,0.00013,25.85091]
[1779557701026,35.8,75379.59,0.0,-0.29554,0.00013,25.85402]
[1779557703306,35.79,75389.47,0.0,-0.29424,0.00013,25.80482]
[1779557708341,35.79,75385.71,0.0,-0.29469,0.00013,25.82169]
[1779557713376,35.78,75381.98,0.0,-0.29513,0.00013,25.83834]
[1779557716292,35.78,75381.3,0.0,-0.2952,0.00013,25.84105]
[1779557724453,35.76,75378.49,0.0,-0.2955,0.00013,25.85192]
[1779557728076,35.76,75379.0,0.0,-0.29542,0.00013,25.84884]
[1779557728147,35.76,75378.79,0.0,-0.29544,0.00013,25.84956]
[1779557734406,35.75,75374.93,0.0,-0.29588,0.00013,25.86354]
[1779557740564,35.74,75374.89,0.0,-0.29582,0.00013,25.86129]
[1779557743831,35.73,75374.92,0.0,-0.29581,0.00013,25.86084]
[1779557749628,35.72,75372.62,0.0,-0.29605,0.00013,25.8696]
[1779557752431,35.72,75369.64,0.0,-0.29642,0.00013,25.8834]
[1779557753750,35.72,75368.94,0.0,-0.2965,0.00013,25.88648]
[1779557754425,35.72,75366.63,0.0,-0.29679,0.00013,25.89732]
[1779557759700,35.71,75364.65,0.0,-0.297,0.00013,25.90498]
[1779557760639,35.71,75364.65,0.0,-0.297,0.00013,25.90498]
[1779557763024,35.7,75364.62,0.0,-0.29699,0.00013,25.90449]
[1779557765575,35.7,75367.93,0.0,-0.29654,0.00013,25.88758]
[1779557770777,35.69,75367.76,0.0,-0.29652,0.00013,25.88665]
[1779557778833,35.68,75367.95,0.0,-0.29643,0.00013,25.88343]
[1779557783868,35.67,75367.57,0.0,-0.29645,0.00013,25.88386]
[1779557789475,35.67,75367.42,0.0,-0.29645,0.00013,25.88375]
[1779557790761,35.66,75367.42,0.0,-0.29643,0.00013,25.88293]
[1779557797967,35.65,75367.4,0.0,-0.29636,0.00013,25.87767]
[1779557803002,35.64,75368.02,0.0,-0.29624,0.00013,25.87306]
[1779557803390,35.64,75368.02,0.0,-0.29624,0.00013,25.87306]
[1779557807638,35.64,75368.2,0.0,-0.29619,0.00013,25.87115]
[1779557812943,35.63,75370.47,0.0,-0.29587,0.00013,25.85913]
[1779557818107,35.62,75369.0,0.0,-0.29602,0.00013,25.86453]
[1779557819746,35.62,75364.49,0.0,-0.29659,0.00013,25.88615]
[1779557820121,35.62,75359.02,0.0,-0.2973,0.00013,25.91243]
[1779557820948,35.62,75359.02,0.0,-0.2973,0.00013,25.91243]
[1779557821477,35.62,75358.45,0.0,-0.29737,0.00013,25.91498]
[1779557821498,35.62,75358.45,0.0,-0.29737,0.00013,25.91498]
[1779557828177,35.62,75357.89,0.0,-0.29743,0.00013,25.91739]
[1779557833212,35.62,75355.96,0.0,-0.29768,0.00013,25.92645]
[1779557836061,35.62,75353.81,0.0,-0.29796,0.00013,25.93676]
[1779557836357,35.61,75353.77,0.0,-0.29796,0.00013,25.93681]
[1779557836450,35.61,75353.77,0.0,-0.29796,0.00013,25.93681]
[1779557842275,35.61,75348.74,0.0,-0.2986,0.00013,25.96059]
[1779557847310,35.61,75344.37,0.0,-0.29916,0.00013,25.98112]
[1779557852345,35.61,75342.3,0.0,-0.2994,0.00013,25.98743]
[1779557857380,35.61,75343.18,0.0,-0.29928,0.00013,25.98276]
[1779557862415,35.6,75342.99,0.0,-0.29929,0.00013,25.98326]
[1779557867452,35.6,75342.93,0.0,-0.29929,0.00013,25.98315]
[1779557872487,35.6,75343.63,0.0,-0.29919,0.00013,25.97942]
[1779557874559,35.6,75343.52,0.0,-0.2992,0.00013,25.97988]
[1779557875060,35.6,75343.52,0.0,-0.2992,0.00013,25.97988]
[1779557875907,35.6,75343.56,0.0,-0.29919,0.00013,25.97955]
[1779557879729,35.6,75345.26,0.0,-0.29896,0.00013,25.9712]
[1779557881145,35.6,75346.23,0.0,-0.29884,0.00013,25.96648]
[1779557884040,35.6,75348.46,0.0,-0.29854,0.00013,25.95559]
[1779557889605,35.59,75341.4,0.0,-0.29945,0.00013,25.98902]
[1779557891500,35.59,75342.02,0.0,-0.29937,0.00013,25.98597]
[1779557896655,35.59,75340.59,0.0,-0.29954,0.00013,25.99236]
[1779557901691,35.59,75340.79,0.0,-0.29951,0.00013,25.99104]
[1779557906728,35.59,75340.49,0.0,-0.29954,0.00013,25.99211]
[1779557912768,35.58,75339.23,0.0,-0.29967,0.00013,25.99453]
[1779557919817,35.58,75338.57,0.0,-0.29975,0.00013,25.99717]
[1779557924851,35.58,75338.55,0.0,-0.29974,0.00013,25.99691]
[1779557929887,35.58,75333.84,0.0,-0.30035,0.00013,26.01901]
[1779557936310,35.57,75336.25,0.0,-0.30002,0.00013,26.00699]
[1779557937457,35.57,75338.25,0.0,-0.29975,0.00013,25.99736]
[1779557939151,35.57,75340.45,0.0,-0.29947,0.00013,25.98676]
[1779557944457,35.57,75348.84,0.0,-0.29837,0.00013,25.94622]
[1779557949983,35.57,75352.99,0.0,-0.29781,0.00013,25.92574]
[1779557955062,35.57,75354.66,0.0,-0.29758,0.00013,25.91704]
[1779557960481,35.57,75354.66,0.0,-0.29758,0.00013,25.91704]
[1779557965538,35.56,75353.81,0.0,-0.29767,0.00013,25.92019]
[1779557971174,35.56,75354.64,0.0,-0.29752,0.00013,25.91237]
[1779557976211,35.56,75346.99,0.0,-0.29851,0.00013,25.94881]
[1779557976602,35.56,75346.99,0.0,-0.29851,0.00013,25.94881]
[1779557982253,35.56,75346.45,0.0,-0.29858,0.00013,25.95124]
[1779557985895,35.55,75345.36,0.0,-0.29872,0.00013,25.95639]
[1779557987643,35.55,75345.2,0.0,-0.29874,0.00013,25.95713]
[1779557989273,35.55,75345.41,0.0,-0.29871,0.00013,25.9561]
[1779557989359,35.55,75345.41,0.0,-0.29871,0.00013,25.9561]
[1779557989431,35.55,75345.41,0.0,-0.29871,0.00013,25.9561]
[1779557989669,35.55,75347.47,0.0,-0.29844,0.00013,25.94617]
[1779557989908,35.55,75347.47,0.0,-0.29844,0.00013,25.94617]
[1779557989972,35.55,75347.47,0.0,-0.29844,0.00013,25.94617]
[1779557989987,35.55,75347.47,0.0,-0.29844,0.00013,25.94617]
[1779557990055,35.55,75347.47,0.0,-0.29844,0.00013,25.94617]
[1779557990193,35.55,75347.47,0.0,-0.29844,0.00013,25.94617]
[1779557990326,35.55,75374.57,0.0,-0.29491,0.00013,25.81467]
[1779557991026,35.55,75374.57,0.0,-0.29491,0.00013,25.81467]
[1779557991333,35.55,75381.78,0.0,-0.29397,0.00013,25.77889]
[1779557991721,35.55,75381.78,0.0,-0.29397,0.00013,25.77889]
[1779557991915,35.55,75381.78,0.0,-0.29397,0.00013,25.77889]
[1779557991986,35.55,75381.78,0.0,-0.29397,0.00013,25.77889]
[1779557992671,35.55,75382.37,0.0,-0.29389,0.00013,25.77585]
[1779557994991,35.55,75380.04,0.0,-0.29418,0.00013,25.787]
[1779557995548,35.55,75379.08,0.0,-0.2943,0.00013,25.79156]
[1779558001403,35.54,75381.0,0.0,-0.29403,0.00013,25.78117]
[1779558002725,35.54,75380.28,0.0,-0.29412,0.00013,25.78454]
[1779558003009,35.54,75380.28,0.0,-0.29412,0.00013,25.78454]
[1779558003319,35.54,75380.28,0.0,-0.29412,0.00013,25.78454]
[1779558003417,35.54,75362.51,0.0,-0.29643,0.00013,25.87128]
[1779558003932,35.54,75362.51,0.0,-0.29643,0.00013,25.87128]
[1779558010466,35.54,75359.59,0.0,-0.29679,0.00013,25.88467]
[1779558016508,35.54,75359.53,0.0,-0.29678,0.00013,25.88427]
[1779558023035,35.54,75359.53,0.0,-0.29678,0.00013,25.88427]
[1779558028593,35.53,75351.95,0.0,-0.29774,0.00013,25.92003]
[1779558034634,35.53,75355.27,0.0,-0.29729,0.00013,25.90059]
[1779558039669,35.53,75355.23,0.0,-0.29729,0.00013,25.90063]
[1779558046720,35.53,75355.27,0.0,-0.29728,0.00013,25.90022]
[1779558051757,35.53,75359.82,0.0,-0.29668,0.00013,25.87802]
[1779558054056,35.53,75360.71,0.0,-0.29656,0.00013,25.87369]
[1779558059813,35.52,75360.11,0.0,-0.29663,0.00013,25.87601]
[1779558065855,35.52,75360.16,0.0,-0.29661,0.00013,25.87516]
[1779558071897,35.52,75359.92,0.0,-0.29662,0.00013,25.87575]
[1779558077844,35.52,75359.62,0.0,-0.29665,0.00013,25.87682]
[1779558078817,35.51,75359.62,0.0,-0.29665,0.00013,25.87663]
[1779558081640,35.51,75360.22,0.0,-0.29656,0.00013,25.87352]
[1779558081720,35.51,75360.22,0.0,-0.29656,0.00013,25.87352]
[1779558084777,35.51,75351.32,0.0,-0.29772,0.00013,25.91645]
[1779558090028,35.51,75349.94,0.0,-0.2979,0.00013,25.92313]
[1779558091102,35.51,75349.94,0.0,-0.2979,0.00013,25.92313]
[1779558092401,35.51,75350.24,0.0,-0.29784,0.00013,25.91852]
[1779558098286,35.51,75350.21,0.0,-0.29785,0.00013,25.91868]
[1779558098426,35.51,75350.21,0.0,-0.29785,0.00013,25.91868]
[1779558101972,35.51,75348.54,0.0,-0.29807,0.00013,25.9268]
[1779558108154,35.51,75347.8,0.0,-0.29816,0.00013,25.93039]
[1779558113575,35.51,75347.8,0.0,-0.29816,0.00013,25.93039]
[1779558114067,35.51,75347.8,0.0,-0.29816,0.00013,25.93039]
[1779558118825,35.51,75347.72,0.0,-0.29818,0.00013,25.9308]
[1779558119772,35.51,75347.71,0.0,-0.29818,0.00013,25.93087]
[1779558121611,35.51,75347.78,0.0,-0.29817,0.00013,25.93054]
[1779558123339,35.51,75347.78,0.0,-0.29817,0.00013,25.93056]
[1779558123741,35.51,75347.78,0.0,-0.29817,0.00013,25.93058]
[1779558129302,35.51,75342.62,0.0,-0.29884,0.00013,25.95546]
[1779558129897,35.51,75342.62,0.0,-0.29884,0.00013,25.95546]
[1779558133699,35.51,75341.29,0.0,-0.29902,0.00013,25.96182]
[1779558136787,35.51,75342.07,0.0,-0.29891,0.00013,25.95802]
[1779558140283,35.51,75343.9,0.0,-0.29867,0.00013,25.94917]
[1779558140671,35.51,75343.9,0.0,-0.29867,0.00013,25.94916]
[1779558146422,35.51,75344.14,0.0,-0.29864,0.00013,25.948]
[1779558149873,35.51,75344.03,0.0,-0.29866,0.00013,25.94854]
[1779558159507,35.51,75344.15,0.0,-0.29862,0.00013,25.94481]
[1779558164547,35.51,75342.92,0.0,-0.29879,0.00013,25.95084]
[1779558171577,35.51,75344.13,0.0,-0.29863,0.00013,25.94505]
[1779558176631,35.51,75343.43,0.0,-0.29872,0.00013,25.94854]
[1779558184687,35.52,75343.4,0.0,-0.29873,0.00013,25.9488]
[1779558189722,35.52,75343.52,0.0,-0.29872,0.00013,25.94827]
[1779558194757,35.52,75334.73,0.0,-0.29987,0.00013,25.99053]
[1779558195635,35.52,75334.73,0.0,-0.29987,0.00013,25.99053]
[1779558197994,35.52,75334.81,0.0,-0.29986,0.00013,25.99009]
[1779558203820,35.51,75337.58,0.0,-0.29949,0.00013,25.9766]
[1779558211876,35.51,75338.55,0.0,-0.29934,0.00013,25.96861]
[1779558217918,35.51,75338.53,0.0,-0.29934,0.00013,25.96859]
[1779558222952,35.51,75344.98,0.0,-0.29849,0.00013,25.9375]
[1779558226476,35.51,75344.66,0.0,-0.29854,0.00013,25.93907]
[1779558232019,35.51,75344.6,0.0,-0.29854,0.00013,25.93926]
[1779558237053,35.51,75343.36,0.0,-0.2987,0.00013,25.94514]
[1779558242088,35.51,75342.67,0.0,-0.29879,0.00013,25.94832]
[1779558247124,35.51,75343.54,0.0,-0.29867,0.00013,25.94401]
[1779558252160,35.51,75343.37,0.0,-0.29869,0.00013,25.94472]
[1779558257195,35.51,75345.1,0.0,-0.29846,0.00013,25.93631]
[1779558262230,35.51,75344.93,0.0,-0.29848,0.00013,25.93708]
[1779558266621,35.51,75344.45,0.0,-0.29855,0.00013,25.93937]
[1779558272301,35.51,75343.28,0.0,-0.29869,0.00013,25.94196]
[1779558278343,35.51,75343.02,0.0,-0.29872,0.00013,25.94337]
[1779558284385,35.51,75343.1,0.0,-0.29872,0.00013,25.94314]
[1779558289425,35.51,75343.12,0.0,-0.29872,0.00013,25.94317]
[1779558295467,35.51,75343.22,0.0,-0.29871,0.00013,25.94282]
[1779558301509,35.51,75342.61,0.0,-0.29879,0.00013,25.94589]
[1779558306544,35.51,75344.03,0.0,-0.29861,0.00013,25.93919]
[1779558311579,35.51,75344.07,0.0,-0.29861,0.00013,25.93914]
[1779558317621,35.52,75344.06,0.0,-0.29861,0.00013,25.93935]
[1779558322656,35.52,75338.71,0.0,-0.29931,0.00013,25.96514]
[1779558327691,35.52,75338.0,0.0,-0.29941,0.00013,25.96855]
[1779558332726,35.52,75339.5,0.0,-0.29919,0.00013,25.95818]
[1779558339775,35.52,75340.01,0.0,-0.29913,0.00013,25.95582]
[1779558344810,35.52,75331.11,0.0,-0.3003,0.00013,25.99853]
[1779558351859,35.52,75330.28,0.0,-0.3004,0.00013,26.00231]
[1779558356894,35.51,75330.41,0.0,-0.30038,0.00013,26.00152]
[1779558362107,35.51,75330.29,0.0,-0.30039,0.00013,26.00196]
[1779558362147,35.51,75330.29,0.0,-0.30039,0.00013,26.00196]
[1779558369452,35.52,75331.4,0.0,-0.30025,0.00013,25.99695]
[1779558370175,35.52,75331.4,0.0,-0.30027,0.00013,25.9978]
[1779558371224,35.52,75331.4,0.0,-0.30028,0.00013,25.99797]
[1779558371669,35.52,75331.4,0.0,-0.30028,0.00013,25.99797]
[1779558372226,35.52,75329.7,0.0,-0.30051,0.00013,26.00642]
[1779558372244,35.52,75329.7,0.0,-0.30051,0.00013,26.00642]
[1779558375871,35.52,75329.27,0.0,-0.30057,0.00013,26.00863]
[1779558376319,35.52,75329.27,0.0,-0.30057,0.00013,26.00863]
[1779558376339,35.52,75329.27,0.0,-0.30057,0.00013,26.00863]
[1779558376580,35.52,75329.27,0.0,-0.30057,0.00013,26.00863]
[1779558376616,35.52,75329.27,0.0,-0.30057,0.00013,26.00863]
[1779558376859,35.53,75328.28,0.0,-0.30072,0.00013,26.01398]
[1779558376928,35.53,75328.28,0.0,-0.30072,0.00013,26.01398]
[1779558377099,35.53,75328.28,0.0,-0.30072,0.00013,26.01398]
[1779558377169,35.53,75328.28,0.0,-0.30072,0.00013,26.01398]
[1779558377778,35.53,75328.28,0.0,-0.30072,0.00013,26.01398]
[1779558377708,35.53,75318.1,0.0,-0.30205,0.00013,26.06254]
[1779558377908,35.53,75318.1,0.0,-0.30205,0.00013,26.06254]
[1779558379849,35.53,75315.63,0.0,-0.30238,0.00013,26.07435]
[1779558380849,35.53,75316.63,0.0,-0.30225,0.00013,26.06972]
[1779558386097,35.53,75319.01,0.0,-0.30196,0.00013,26.05918]
[1779558389438,35.53,75319.04,0.0,-0.30196,0.00013,26.05929]
[1779558389798,35.53,75319.04,0.0,-0.30196,0.00013,26.05929]
[1779558390926,35.54,75316.29,0.0,-0.30233,0.00013,26.07261]
[1779558393940,35.54,75315.85,0.0,-0.30238,0.00013,26.07199]
[1779558399200,35.54,75315.47,0.0,-0.30246,0.00013,26.07464]
[1779558399932,35.54,75315.47,0.0,-0.30246,0.00013,26.07464]
[1779558400054,35.54,75315.47,0.0,-0.30246,0.00013,26.07464]
[1779558401145,35.54,75307.76,0.0,-0.30348,0.00013,26.11129]
[1779558401314,35.54,75307.76,0.0,-0.30348,0.00013,26.11129]
[1779558401499,35.54,75307.76,0.0,-0.30348,0.00013,26.11129]
[1779558401593,35.54,75307.76,0.0,-0.30348,0.00013,26.11129]
[1779558401628,35.54,75295.41,0.0,-0.3051,0.00013,26.16926]
[1779558407655,35.55,75298.36,0.0,-0.30472,0.00013,26.15567]
[1779558408869,35.55,75309.14,0.0,-0.3033,0.00013,26.10513]
[1779558409848,35.55,75309.14,0.0,-0.3033,0.00013,26.10513]
[1779558414442,35.55,75313.96,0.0,-0.30268,0.00013,26.08283]
[1779558414460,35.55,75313.96,0.0,-0.30268,0.00013,26.08283]
[1779558414529,35.55,75313.96,0.0,-0.30268,0.00013,26.08283]
[1779558420348,35.55,75318.86,0.0,-0.30206,0.00013,26.06032]
[1779558422761,35.55,75318.98,0.0,-0.30204,0.00013,26.05985]
[1779558428819,35.56,75320.34,0.0,-0.30188,0.00013,26.054]
[1779558431485,35.56,75319.27,0.0,-0.30203,0.00013,26.05936]
[1779558431487,35.56,75319.27,0.0,-0.30203,0.00013,26.05936]
[1779558431537,35.56,75319.27,0.0,-0.30203,0.00013,26.05936]
[1779558439239,35.56,75326.96,0.0,-0.30102,0.00013,26.02292]
[1779558439855,35.56,75326.96,0.0,-0.30102,0.00013,26.02292]
[1779558440558,35.56,75333.18,0.0,-0.30021,0.00013,25.9933]
[1779558441129,35.56,75334.48,0.0,-0.30004,0.00013,25.98709]
[1779558442605,35.56,75334.56,0.0,-0.30003,0.00013,25.98674]
[1779558448669,35.56,75334.65,0.0,-0.30002,0.00013,25.98654]
[1779558453143,35.56,75331.35,0.0,-0.30045,0.00013,25.99944]
[1779558458678,35.56,75323.29,0.0,-0.30151,0.00013,26.03808]
[1779558464661,35.57,75324.03,0.0,-0.30143,0.00013,26.03516]
[1779558467522,35.57,75324.35,0.0,-0.30139,0.00013,26.03387]
[1779558472717,35.57,75327.57,0.0,-0.30099,0.00013,26.01928]
[1779558477752,35.58,75331.52,0.0,-0.30049,0.00013,26.00125]
[1779558479919,35.58,75332.04,0.0,-0.30043,0.00013,25.99892]
[1779558481048,35.58,75337.01,0.0,-0.29978,0.00013,25.97536]
[1779558481507,35.58,75337.01,0.0,-0.29978,0.00013,25.97536]
[1779558489060,35.58,75338.41,0.0,-0.29961,0.00013,25.96899]
[1779558489527,35.58,75338.41,0.0,-0.29961,0.00013,25.96899]
[1779558490425,35.58,75339.21,0.0,-0.29951,0.00013,25.96533]
[1779558497814,35.58,75339.99,0.0,-0.29941,0.00013,25.96185]
[1779558499780,35.58,75337.98,0.0,-0.29968,0.00013,25.9718]
[1779558500839,35.58,75337.81,0.0,-0.2997,0.00013,25.97267]
[1779558502848,35.58,75337.37,0.0,-0.29977,0.00013,25.97488]
[1779558503911,35.58,75337.25,0.0,-0.29978,0.00013,25.97551]
[1779558508969,35.59,75340.04,0.0,-0.29943,0.00013,25.96251]
[1779558515021,35.59,75339.85,0.0,-0.29945,0.00013,25.96066]
[1779558520047,35.59,75340.23,0.0,-0.2994,0.00013,25.95916]
[1779558525855,35.59,75341.47,0.0,-0.29925,0.00013,25.95348]
[1779558532131,35.59,75344.19,0.0,-0.29891,0.00013,25.94104]
[1779558537166,35.6,75346.58,0.0,-0.29861,0.00013,25.92995]
[1779558544215,35.6,75347.15,0.0,-0.29855,0.00013,25.92785]
[1779558549837,35.6,75350.01,0.0,-0.29819,0.00013,25.91449]
[1779558556299,35.61,75350.14,0.0,-0.29819,0.00013,25.91473]
[1779558561865,35.61,75351.3,0.0,-0.29805,0.00013,25.9096]
[1779558563030,35.61,75353.97,0.0,-0.29771,0.00013,25.89708]
[1779558563035,35.61,75353.97,0.0,-0.29771,0.00013,25.89708]
[1779558563619,35.61,75353.97,0.0,-0.29771,0.00013,25.89708]
[1779558567450,35.61,75354.36,0.0,-0.29766,0.00013,25.89525]
[1779558570655,35.61,75353.24,0.0,-0.29781,0.00013,25.90063]
[1779558570670,35.61,75353.24,0.0,-0.29781,0.00013,25.90063]
[1779558572411,35.61,75343.53,0.0,-0.29906,0.00013,25.94411]
[1779558576444,35.61,75342.6,0.0,-0.29917,0.00013,25.94846]
[1779558576788,35.61,75342.6,0.0,-0.29917,0.00013,25.94846]
[1779558583488,35.61,75343.0,0.0,-0.29912,0.00013,25.94626]
[1779558587792,35.61,75343.55,0.0,-0.29904,0.00013,25.94351]
[1779558591001,35.61,75346.09,0.0,-0.29871,0.00013,25.93124]
[1779558596579,35.61,75350.67,0.0,-0.29811,0.00013,25.90914]
[1779558601614,35.61,75350.13,0.0,-0.29818,0.00013,25.9117]
[1779558606649,35.61,75349.74,0.0,-0.29823,0.00013,25.91351]
[1779558611684,35.61,75351.12,0.0,-0.29805,0.00013,25.9068]
[1779558616719,35.61,75350.35,0.0,-0.29814,0.00013,25.91045]
[1779558622762,35.61,75350.98,0.0,-0.29806,0.00013,25.90732]
[1779558627797,35.6,75351.17,0.0,-0.29803,0.00013,25.90633]
[1779558641895,35.6,75351.2,0.0,-0.29801,0.00013,25.90277]
[1779558646929,35.6,75350.29,0.0,-0.29812,0.00013,25.90704]
[1779558653979,35.6,75350.49,0.0,-0.29809,0.00013,25.90591]
[1779558661031,35.6,75350.31,0.0,-0.29811,0.00013,25.90665]
[1779558667073,35.6,75349.43,0.0,-0.29822,0.00013,25.91081]
[1779558673116,35.6,75349.37,0.0,-0.29823,0.00013,25.91103]
[1779558678150,35.6,75350.52,0.0,-0.29808,0.00013,25.90545]
[1779558683185,35.6,75350.47,0.0,-0.29809,0.00013,25.90567]
[1779558685501,35.6,75349.54,0.0,-0.29821,0.00013,25.91014]
[1779558688656,35.6,75351.46,0.0,-0.29796,0.00013,25.90089]
[1779558690086,35.6,75351.58,0.0,-0.29794,0.00013,25.90031]
[1779558690264,35.6,75358.36,0.0,-0.29706,0.00013,25.86757]
[1779558690710,35.6,75358.36,0.0,-0.29706,0.00013,25.86757]
[1779558690797,35.6,75358.36,0.0,-0.29706,0.00013,25.86757]
[1779558690857,35.6,75358.36,0.0,-0.29706,0.00013,25.86757]
[1779558690912,35.6,75358.36,0.0,-0.29706,0.00013,25.86757]
[1779558691057,35.6,75358.36,0.0,-0.29706,0.00013,25.86757]
[1779558691087,35.6,75376.11,0.0,-0.29473,0.00013,25.77794]
[1779558691755,35.6,75376.11,0.0,-0.29473,0.00013,25.77794]
[1779558691924,35.6,75376.11,0.0,-0.29473,0.00013,25.77794]
[1779558691992,35.6,75392.7,0.0,-0.29258,0.00013,25.69639]
[1779558692482,35.6,75392.7,0.0,-0.29258,0.00013,25.69639]
[1779558692702,35.6,75392.7,0.0,-0.29258,0.00013,25.69639]
[1779558693120,35.6,75392.7,0.0,-0.29258,0.00013,25.69639]
[1779558694843,35.6,75393.91,0.0,-0.29242,0.00013,25.69018]
[1779558694899,35.6,75393.91,0.0,-0.29242,0.00013,25.69018]
[1779558694981,35.6,75393.91,0.0,-0.29242,0.00013,25.69018]
[1779558697494,35.6,75395.36,0.0,-0.29223,0.00013,25.68277]
[1779558698840,35.6,75397.56,0.0,-0.29194,0.00013,25.67179]
[1779558699051,35.6,75397.56,0.0,-0.29194,0.00013,25.67179]
[1779558702319,35.59,75401.49,0.0,-0.29143,0.00013,25.65214]
[1779558706348,35.59,75388.59,0.0,-0.29308,0.00013,25.71515]
[1779558711385,35.59,75385.43,0.0,-0.29347,0.00013,25.72991]
[1779558716421,35.58,75385.28,0.0,-0.29347,0.00013,25.72983]
[1779558724478,35.58,75386.39,0.0,-0.29329,0.00013,25.72307]
[1779558729513,35.57,75386.66,0.0,-0.29324,0.00013,25.72091]
[1779558735555,35.57,75386.8,0.0,-0.29319,0.00013,25.71923]
[1779558740590,35.56,75386.83,0.0,-0.29317,0.00013,25.71825]
[1779558745625,35.56,75388.79,0.0,-0.29289,0.00013,25.70776]
[1779558754689,35.55,75389.06,0.0,-0.29281,0.00013,25.70189]
[1779558759726,35.55,75388.96,0.0,-0.2928,0.00013,25.7016]
[1779558764761,35.54,75388.87,0.0,-0.29279,0.00013,25.70125]
[1779558774831,35.54,75389.09,0.0,-0.29273,0.00013,25.69857]
[1779558787926,35.53,75389.35,0.0,-0.29264,0.00013,25.69525]
[1779558794976,35.52,75384.63,0.0,-0.29323,0.00013,25.71746]
[1779558801018,35.52,75386.07,0.0,-0.29302,0.00013,25.70934]
[1779558802620,35.52,75386.89,0.0,-0.29291,0.00013,25.70512]
[1779558809074,35.51,75388.89,0.0,-0.29262,0.00013,25.69424]
[1779558816139,35.51,75389.02,0.0,-0.29256,0.00013,25.68939]
[1779558821174,35.5,75389.15,0.0,-0.29253,0.00013,25.68816]
[1779558826209,35.5,75394.52,0.0,-0.29183,0.00013,25.66108]
[1779558828442,35.5,75398.58,0.0,-0.2913,0.00013,25.64077]
[1779558834265,35.5,75400.52,0.0,-0.29104,0.00013,25.63078]
[1779558841315,35.5,75399.42,0.0,-0.29117,0.00013,25.63595]
[1779558846350,35.5,75399.1,0.0,-0.29121,0.00013,25.63732]
[1779558849831,35.49,75397.83,0.0,-0.29137,0.00013,25.64359]
[1779558849883,35.49,75397.83,0.0,-0.29137,0.00013,25.64359]
[1779558850382,35.49,75397.84,0.0,-0.29137,0.00013,25.64345]
[1779558850562,35.49,75397.84,0.0,-0.29137,0.00013,25.64345]
[1779558850829,35.49,75397.84,0.0,-0.29137,0.00013,25.64345]
[1779558851399,35.49,75405.42,0.0,-0.29039,0.00013,25.60566]
[1779558851543,35.49,75405.42,0.0,-0.29039,0.00013,25.60566]
[1779558851564,35.49,75405.42,0.0,-0.29039,0.00013,25.60566]
[1779558851653,35.49,75405.42,0.0,-0.29039,0.00013,25.60566]
[1779558851660,35.49,75405.42,0.0,-0.29039,0.00013,25.60566]
[1779558851770,35.49,75405.42,0.0,-0.29039,0.00013,25.60566]
[1779558852593,35.49,75411.97,0.0,-0.28954,0.00013,25.57291]
[1779558855248,35.49,75414.53,0.0,-0.28921,0.00013,25.56015]
[1779558860452,35.5,75410.44,0.0,-0.28974,0.00013,25.58078]
[1779558865487,35.5,75410.71,0.0,-0.28971,0.00013,25.57946]
[1779558870522,35.5,75411.8,0.0,-0.28957,0.00013,25.57404]
[1779558875557,35.5,75411.9,0.0,-0.28954,0.00013,25.57038]
[1779558879966,35.5,75411.79,0.0,-0.28956,0.00013,25.57095]
[1779558880596,35.5,75411.79,0.0,-0.28956,0.00013,25.57095]
[1779558887148,35.5,75412.04,0.0,-0.28952,0.00013,25.56972]
[1779558892324,35.5,75411.06,0.0,-0.28965,0.00013,25.57463]
[1779558901740,35.5,75410.76,0.0,-0.28969,0.00013,25.57607]
[1779558906775,35.5,75411.29,0.0,-0.28962,0.00013,25.57338]
[1779558912975,35.5,75411.6,0.0,-0.28958,0.00013,25.57181]
[1779558919866,35.5,75411.47,0.0,-0.28959,0.00013,25.57243]
[1779558926915,35.49,75411.91,0.0,-0.28954,0.00013,25.57019]
[1779558930755,35.49,75412.85,0.0,-0.28942,0.00013,25.56548]
[1779558935978,35.5,75419.69,0.0,-0.28852,0.00013,25.52807]
[1779558941794,35.5,75420.84,0.0,-0.28837,0.00013,25.52236]
[1779558947056,35.5,75421.6,0.0,-0.28828,0.00013,25.51887]
[1779558952091,35.5,75423.18,0.0,-0.28808,0.00013,25.51108]
[1779558958133,35.5,75424.88,0.0,-0.28787,0.00013,25.50277]
[1779558963168,35.5,75424.63,0.0,-0.28791,0.00013,25.50422]
[1779558963609,35.5,75424.63,0.0,-0.28791,0.00013,25.50422]
[1779558963776,35.5,75424.63,0.0,-0.28791,0.00013,25.50422]
[1779558963986,35.5,75424.63,0.0,-0.28791,0.00013,25.50422]
[1779558964462,35.5,75432.29,0.0,-0.28693,0.00013,25.46558]
[1779558970042,35.5,75431.98,0.0,-0.28697,0.00013,25.46747]
[1779558975046,35.5,75430.01,0.0,-0.28723,0.00013,25.47777]
[1779558975065,35.5,75430.01,0.0,-0.28723,0.00013,25.47777]
[1779558975147,35.5,75430.01,0.0,-0.28723,0.00013,25.47777]
[1779558975385,35.5,75430.01,0.0,-0.28723,0.00013,25.47777]
[1779558976625,35.5,75436.36,0.0,-0.28642,0.00013,25.44577]
[1779558976827,35.5,75436.36,0.0,-0.28642,0.00013,25.44577]
[1779558977281,35.5,75436.36,0.0,-0.28642,0.00013,25.44577]
[1779558978541,35.5,75431.86,0.0,-0.287,0.00013,25.46873]
[1779558978599,35.5,75431.86,0.0,-0.287,0.00013,25.46873]
[1779558978913,35.5,75431.86,0.0,-0.287,0.00013,25.46873]
[1779558980922,35.51,75430.87,0.0,-0.28714,0.00013,25.47389]
[1779558986329,35.51,75430.82,0.0,-0.28715,0.00013,25.47456]
[1779558991365,35.51,75430.57,0.0,-0.28717,0.00013,25.4729]
[1779558996408,35.51,75430.31,0.0,-0.28721,0.00013,25.47448]
[1779558997624,35.51,75429.9,0.0,-0.28727,0.00013,25.47661]
[1779558998030,35.51,75429.9,0.0,-0.28727,0.00013,25.47661]
[1779559003464,35.51,75430.52,0.0,-0.28719,0.00013,25.47379]
[1779559008499,35.51,75430.18,0.0,-0.28724,0.00013,25.47577]
[1779559015338,35.51,75430.65,0.0,-0.28719,0.00013,25.47344]
[1779559015951,35.51,75430.65,0.0,-0.28719,0.00013,25.47374]
[1779559022597,35.52,75430.61,0.0,-0.2872,0.00013,25.47426]
[1779559027632,35.52,75424.1,0.0,-0.28804,0.00013,25.50713]
[1779559032669,35.52,75425.7,0.0,-0.28784,0.00013,25.49917]
[1779559037703,35.52,75425.07,0.0,-0.28792,0.00013,25.50244]
[1779559040163,35.52,75425.0,0.0,-0.28793,0.00013,25.50282]
[1779559041732,35.52,75415.97,0.0,-0.28909,0.00013,25.54823]
[1779559044477,35.52,75416.17,0.0,-0.28907,0.00013,25.54721]
[1779559052811,35.52,75414.15,0.0,-0.28931,0.00013,25.55393]
[1779559059577,35.52,75414.01,0.0,-0.28932,0.00013,25.55454]
[1779559065902,35.52,75414.09,0.0,-0.28931,0.00013,25.55397]
[1779559070937,35.52,75414.68,0.0,-0.28923,0.00013,25.55093]
[1779559075972,35.51,75413.57,0.0,-0.28937,0.00013,25.55642]
[1779559081007,35.51,75414.95,0.0,-0.28919,0.00013,25.54946]
[1779559086042,35.51,75414.31,0.0,-0.28927,0.00013,25.55264]
[1779559087925,35.51,75414.71,0.0,-0.28922,0.00013,25.55062]
[1779559094098,35.51,75421.86,0.0,-0.2883,0.00013,25.51486]
[1779559099133,35.52,75421.86,0.0,-0.28831,0.00013,25.51499]
[1779559106182,35.52,75421.66,0.0,-0.28834,0.00013,25.51617]
[1779559110109,35.52,75421.66,0.0,-0.28834,0.00013,25.51617]
[1779559115248,35.52,75417.76,0.0,-0.28883,0.00013,25.53272]
[1779559120283,35.52,75414.57,0.0,-0.28924,0.00013,25.54872]
[1779559126325,35.52,75415.21,0.0,-0.28915,0.00013,25.54546]
[1779559131360,35.52,75410.96,0.0,-0.2897,0.00013,25.56669]
[1779559136395,35.52,75410.97,0.0,-0.2897,0.00013,25.56651]
[1779559143444,35.52,75410.91,0.0,-0.2897,0.00013,25.56664]
[1779559148479,35.51,75410.39,0.0,-0.28976,0.00013,25.56913]
[1779559153514,35.51,75407.7,0.0,-0.29011,0.00013,25.58245]
[1779559158549,35.51,75407.88,0.0,-0.29008,0.00013,25.58138]
[1779559163584,35.51,75407.77,0.0,-0.29009,0.00013,25.58179]
[1779559167873,35.51,75407.26,0.0,-0.29015,0.00013,25.58425]
[1779559168270,35.51,75407.26,0.0,-0.29015,0.00013,25.58425]
[1779559175668,35.51,75409.72,0.0,-0.28981,0.00013,25.56852]
[1779559180703,35.51,75412.73,0.0,-0.28943,0.00013,25.55346]
[1779559188760,35.51,75411.89,0.0,-0.28953,0.00013,25.55767]
[1779559192615,35.51,75411.88,0.0,-0.28954,0.00013,25.55772]
[1779559193272,35.51,75411.88,0.0,-0.28954,0.00013,25.55772]
[1779559198830,35.51,75411.91,0.0,-0.28953,0.00013,25.55757]
[1779559203865,35.51,75412.79,0.0,-0.28942,0.00013,25.5532]
[1779559208900,35.51,75413.36,0.0,-0.28935,0.00013,25.55037]
[1779559213935,35.51,75409.93,0.0,-0.28979,0.00013,25.56756]
[1779559218971,35.51,75410.72,0.0,-0.28969,0.00013,25.56359]
[1779559224007,35.51,75407.07,0.0,-0.29016,0.00013,25.58182]
[1779559230049,35.51,75402.06,0.0,-0.2908,0.00013,25.60663]
[1779559236092,35.51,75399.57,0.0,-0.2911,0.00013,25.6155]
[1779559241127,35.51,75405.33,0.0,-0.29034,0.00013,25.58651]
[1779559246162,35.51,75405.84,0.0,-0.29027,0.00013,25.58377]
[1779559251197,35.51,75409.59,0.0,-0.28979,0.00013,25.56485]
[1779559259254,35.5,75411.08,0.0,-0.28959,0.00013,25.55723]
[1779559264289,35.5,75415.14,0.0,-0.28906,0.00013,25.53682]
[1779559269323,35.5,75416.99,0.0,-0.28883,0.00013,25.52751]
[1779559274359,35.5,75414.6,0.0,-0.28913,0.00013,25.5395]
[1779559279394,35.5,75412.23,0.0,-0.28944,0.00013,25.55133]
[1779559284429,35.5,75410.5,0.0,-0.28966,0.00013,25.55992]
[1779559289464,35.5,75405.33,0.0,-0.29032,0.00013,25.58558]
[1779559294498,35.5,75406.86,0.0,-0.2901,0.00013,25.57455]
[1779559299534,35.5,75407.16,0.0,-0.29006,0.00013,25.5729]
[1779559305581,35.5,75409.87,0.0,-0.28971,0.00013,25.55921]
[1779559310611,35.5,75417.47,0.0,-0.28873,0.00013,25.52111]
[1779559312683,35.5,75417.81,0.0,-0.28868,0.00013,25.51943]
[1779559315892,35.5,75423.61,0.0,-0.28794,0.00013,25.49046]
[1779559321688,35.5,75427.11,0.0,-0.2875,0.00013,25.47317]
[1779559326723,35.51,75428.82,0.0,-0.28729,0.00013,25.46493]
[1779559331758,35.51,75429.31,0.0,-0.28724,0.00013,25.46288]
[1779559332442,35.51,75429.31,0.0,-0.28724,0.00013,25.46288]
[1779559334448,35.51,75420.52,0.0,-0.28837,0.00013,25.50732]
[1779559334736,35.51,75420.52,0.0,-0.28837,0.00013,25.50732]
[1779559334778,35.51,75405.28,0.0,-0.29034,0.00013,25.58369]
[1779559336246,35.51,75403.25,0.0,-0.2906,0.00013,25.59378]
[1779559338857,35.51,75399.19,0.0,-0.29112,0.00013,25.61385]
[1779559338966,35.51,75399.19,0.0,-0.29112,0.00013,25.61385]
[1779559346863,35.5,75400.18,0.0,-0.29098,0.00013,25.6085]
[1779559352906,35.5,75401.73,0.0,-0.29076,0.00013,25.59735]
[1779559358947,35.5,75401.65,0.0,-0.29076,0.00013,25.59757]
[1779559362965,35.5,75401.59,0.0,-0.29077,0.00013,25.59779]
[1779559362976,35.5,75401.59,0.0,-0.29077,0.00013,25.59779]
[1779559363514,35.5,75401.59,0.0,-0.29077,0.00013,25.59779]
[1779559363576,35.5,75401.59,0.0,-0.29077,0.00013,25.59779]
[1779559364152,35.5,75402.87,0.0,-0.2906,0.00013,25.59138]
[1779559364284,35.5,75402.87,0.0,-0.2906,0.00013,25.59138]
[1779559364352,35.5,75402.87,0.0,-0.2906,0.00013,25.59138]
[1779559364452,35.5,75390.36,0.0,-0.29222,0.00013,25.65351]
[1779559374067,35.5,75393.12,0.0,-0.29185,0.00013,25.63909]
[1779559381116,35.5,75393.66,0.0,-0.29176,0.00013,25.63594]
[1779559386151,35.49,75393.96,0.0,-0.29172,0.00013,25.63411]
[1779559387912,35.49,75393.96,0.0,-0.29172,0.00013,25.63411]
[1779559393200,35.49,75396.44,0.0,-0.29139,0.00013,25.62144]
[1779559394778,35.49,75396.44,0.0,-0.29139,0.00013,25.62144]
[1779559394792,35.49,75396.44,0.0,-0.29139,0.00013,25.62144]
[1779559400253,35.49,75388.17,0.0,-0.29245,0.00013,25.66194]
[1779559405288,35.49,75388.04,0.0,-0.29245,0.00013,25.66211]
[1779559410323,35.49,75387.51,0.0,-0.29251,0.00013,25.66426]
[1779559415358,35.48,75387.84,0.0,-0.29244,0.00013,25.65898]
[1779559420393,35.48,75391.2,0.0,-0.29199,0.00013,25.64191]
[1779559423695,35.48,75391.23,0.0,-0.29198,0.00013,25.64162]
[1779559425492,35.48,75392.76,0.0,-0.29178,0.00013,25.63389]
[1779559426435,35.48,75401.27,0.0,-0.29068,0.00013,25.59142]
[1779559427965,35.48,75402.32,0.0,-0.29054,0.00013,25.58616]
[1779559431572,35.48,75406.22,0.0,-0.29004,0.00013,25.56665]
[1779559437512,35.48,75406.31,0.0,-0.29002,0.00013,25.56615]
[1779559442547,35.48,75407.19,0.0,-0.28991,0.00013,25.56173]
[1779559448589,35.48,75406.37,0.0,-0.29001,0.00013,25.56574]
[1779559453624,35.48,75406.91,0.0,-0.28994,0.00013,25.56296]
[1779559458659,35.48,75408.51,0.0,-0.28973,0.00013,25.55488]
[1779559462608,35.48,75408.61,0.0,-0.28972,0.00013,25.55435]
[1779559467722,35.48,75410.29,0.0,-0.2895,0.00013,25.54588]
[1779559472757,35.48,75411.66,0.0,-0.28931,0.00013,25.53579]
[1779559477792,35.48,75413.37,0.0,-0.28909,0.00013,25.52719]
[1779559482827,35.48,75414.3,0.0,-0.28897,0.00013,25.52254]
[1779559486855,35.48,75425.37,0.0,-0.28754,0.00013,25.46689]
[1779559486982,35.48,75425.37,0.0,-0.28754,0.00013,25.46689]
[1779559487802,35.48,75425.37,0.0,-0.28754,0.00013,25.46689]
[1779559489980,35.48,75425.66,0.0,-0.28751,0.00013,25.46554]
[1779559490957,35.48,75425.66,0.0,-0.28751,0.00013,25.46554]
[1779559491013,35.48,75426.05,0.0,-0.28746,0.00013,25.46369]
[1779559492070,35.48,75426.69,0.0,-0.28738,0.00013,25.46051]
[1779559493003,35.48,75427.16,0.0,-0.28732,0.00013,25.4582]
[1779559498939,35.48,75427.55,0.0,-0.28728,0.00013,25.45664]
[1779559502627,35.48,75428.57,0.0,-0.28715,0.00013,25.45168]
[1779559502881,35.48,75428.57,0.0,-0.28715,0.00013,25.45168]
[1779559505487,35.48,75433.03,0.0,-0.28659,0.00013,25.42935]
[1779559508248,35.48,75433.21,0.0,-0.28657,0.00013,25.42862]
[1779559510732,35.48,75432.67,0.0,-0.28664,0.00013,25.43155]
[1779559510746,35.48,75432.67,0.0,-0.28664,0.00013,25.43155]
[1779559511832,35.49,75432.0,0.0,-0.28673,0.00013,25.43504]
[1779559512433,35.49,75436.23,0.0,-0.28619,0.00013,25.4138]
[1779559512853,35.49,75436.23,0.0,-0.28619,0.00013,25.4138]
[1779559513866,35.49,75438.02,0.0,-0.28596,0.00013,25.40483]
[1779559518640,35.49,75436.29,0.0,-0.2862,0.00013,25.4141]
[1779559518787,35.49,75436.29,0.0,-0.2862,0.00013,25.4141]
[1779559521068,35.49,75436.65,0.0,-0.28616,0.00013,25.41261]
[1779559528202,35.49,75438.7,0.0,-0.28591,0.00013,25.40292]
[1779559528621,35.49,75438.7,0.0,-0.28591,0.00013,25.40292]
[1779559529496,35.5,75438.77,0.0,-0.28591,0.00013,25.40281]
[1779559529571,35.5,75438.77,0.0,-0.28591,0.00013,25.40281]
[1779559533456,35.5,75448.29,0.0,-0.28469,0.00013,25.3516]
[1779559533466,35.5,75448.29,0.0,-0.28469,0.00013,25.3516]
[1779559533606,35.5,75448.29,0.0,-0.28469,0.00013,25.3516]
[1779559533711,35.5,75448.3,0.0,-0.28469,0.00013,25.3519]
[1779559538213,35.5,75457.15,0.0,-0.28355,0.00013,25.3061]
[1779559539568,35.5,75457.15,0.0,-0.28355,0.00013,25.3061]
[1779559540527,35.5,75456.33,0.0,-0.28365,0.00013,25.31021]
[1779559544540,35.49,75461.54,0.0,-0.28298,0.00013,25.28317]
[1779559550297,35.49,75467.1,0.0,-0.28226,0.00013,25.25425]
[1779559554320,35.49,75471.14,0.0,-0.28175,0.00013,25.23334]
[1779559555018,35.49,75471.14,0.0,-0.28175,0.00013,25.23334]
[1779559558417,35.49,75476.56,0.0,-0.28106,0.00013,25.20534]
[1779559559880,35.49,75479.1,0.0,-0.28073,0.00013,25.19221]
[1779559565420,35.49,75472.95,0.0,-0.28151,0.00013,25.22371]
[1779559570906,35.49,75473.2,0.0,-0.28148,0.00013,25.22245]
[1779559574411,35.49,75473.9,0.0,-0.28138,0.00013,25.21848]
[1779559580525,35.49,75475.6,0.0,-0.28116,0.00013,25.2097]
[1779559585560,35.49,75474.84,0.0,-0.28127,0.00013,25.21381]
[1779559590597,35.49,75467.47,0.0,-0.28221,0.00013,25.252]
[1779559591411,35.49,75467.47,0.0,-0.28221,0.00013,25.252]
[1779559596639,35.49,75462.05,0.0,-0.28288,0.00013,25.27652]
[1779559601674,35.49,75462.19,0.0,-0.28286,0.00013,25.27566]
[1779559606709,35.49,75465.86,0.0,-0.28238,0.00013,25.25663]
[1779559608127,35.49,75466.42,0.0,-0.28231,0.00013,25.25374]
[1779559610799,35.49,75466.84,0.0,-0.28226,0.00013,25.25155]
[1779559616920,35.49,75477.83,0.0,-0.28084,0.00013,25.19407]
[1779559617021,35.48,75477.84,0.0,-0.28083,0.00013,25.19368]
[1779559622821,35.48,75477.89,0.0,-0.2808,0.00013,25.192]
[1779559626770,35.47,75479.4,0.0,-0.28058,0.00013,25.18333]
[1779559626877,35.47,75479.4,0.0,-0.28058,0.00013,25.18333]
[1779559627857,35.47,75481.23,0.0,-0.28034,0.00013,25.17356]
[1779559634066,35.47,75486.62,0.0,-0.27962,0.00013,25.14399]
[1779559643969,35.45,75470.87,0.0,-0.28156,0.00013,25.22284]
[1779559644880,35.45,75470.87,0.0,-0.28156,0.00013,25.22284]
[1779559644975,35.45,75469.89,0.0,-0.28167,0.00013,25.22729]
[1779559651020,35.45,75470.9,0.0,-0.2815,0.00013,25.21761]
[1779559651170,35.45,75470.9,0.0,-0.2815,0.00013,25.21761]
[1779559651619,35.45,75470.9,0.0,-0.2815,0.00013,25.21761]
[1779559659076,35.45,75464.43,0.0,-0.28232,0.00013,25.25098]
[1779559661456,35.45,75462.59,0.0,-0.28256,0.00013,25.26044]
[1779559663971,35.45,75462.85,0.0,-0.28252,0.00013,25.25908]
[1779559666315,35.44,75464.01,0.0,-0.28237,0.00013,25.25307]
[1779559672537,35.44,75464.92,0.0,-0.28223,0.00013,25.2473]
[1779559674286,35.44,75471.35,0.0,-0.2814,0.00013,25.21366]
[1779559680223,35.43,75472.26,0.0,-0.28126,0.00013,25.20776]
[1779559687272,35.43,75472.59,0.0,-0.28119,0.00013,25.20488]
[1779559692307,35.42,75472.75,0.0,-0.28115,0.00013,25.20322]
[1779559697691,35.42,75470.48,0.0,-0.28143,0.00013,25.21447]
[1779559703384,35.41,75470.99,0.0,-0.28133,0.00013,25.21032]
[1779559708419,35.41,75470.16,0.0,-0.28141,0.00013,25.21373]
[1779559715468,35.41,75470.14,0.0,-0.28137,0.00013,25.20936]
[1779559721513,35.4,75469.92,0.0,-0.28137,0.00013,25.20937]
[1779559724977,35.4,75470.03,0.0,-0.28135,0.00013,25.20843]
[1779559736620,35.39,75468.94,0.0,-0.28143,0.00013,25.21178]
[1779559741655,35.38,75470.23,0.0,-0.28125,0.00013,25.20419]
[1779559746691,35.38,75470.45,0.0,-0.2812,0.00013,25.20216]
[1779559751726,35.38,75470.44,0.0,-0.28118,0.00013,25.20133]
[1779559757769,35.37,75470.6,0.0,-0.28114,0.00013,25.19947]
[1779559762081,35.37,75470.87,0.0,-0.28109,0.00013,25.19757]
[1779559762182,35.37,75471.12,0.0,-0.28105,0.00013,25.19595]
[1779559768848,35.36,75472.99,0.0,-0.28078,0.00013,25.18462]
[1779559773882,35.36,75473.32,0.0,-0.28069,0.00013,25.17838]
[1779559780931,35.35,75474.17,0.0,-0.28054,0.00013,25.17219]
[1779559785966,35.34,75480.14,0.0,-0.27975,0.00013,25.13989]
[1779559791001,35.34,75479.71,0.0,-0.27978,0.00013,25.14107]
[1779559796040,35.33,75479.25,0.0,-0.27981,0.00013,25.14242]
[1779559801071,35.33,75483.21,0.0,-0.27928,0.00013,25.12065]
[1779559802376,35.33,75487.93,0.0,-0.27868,0.00013,25.0957]
[1779559808137,35.32,75488.19,0.0,-0.27862,0.00013,25.09324]
[1779559813172,35.32,75488.92,0.0,-0.2785,0.00013,25.08828]
[1779559820615,35.31,75488.75,0.0,-0.27851,0.00013,25.08839]
[1779559820672,35.31,75488.75,0.0,-0.27851,0.00013,25.08839]
[1779559820831,35.31,75488.75,0.0,-0.27851,0.00013,25.08839]
[1779559821233,35.31,75501.38,0.0,-0.27689,0.00013,25.02127]
[1779559821435,35.31,75501.38,0.0,-0.27689,0.00013,25.02127]
[1779559822250,35.31,75501.38,0.0,-0.27689,0.00013,25.02127]
[1779559822350,35.31,75503.63,0.0,-0.27659,0.00013,25.00904]
[1779559822899,35.31,75503.63,0.0,-0.27659,0.00013,25.00904]
[1779559831299,35.31,75503.85,0.0,-0.27652,0.00013,25.00348]
[1779559837341,35.3,75506.45,0.0,-0.27618,0.00013,24.98902]
[1779559842377,35.3,75506.06,0.0,-0.27621,0.00013,24.99054]
[1779559847412,35.3,75508.11,0.0,-0.27594,0.00013,24.97912]
[1779559848824,35.3,75508.11,0.0,-0.27594,0.00013,24.97912]
[1779559854306,35.3,75513.22,0.0,-0.27529,0.00013,24.95162]
[1779559855843,35.3,75513.45,0.0,-0.27525,0.00013,24.95017]
[1779559861124,35.29,75509.24,0.0,-0.27578,0.00013,24.97219]
[1779559866546,35.29,75506.06,0.0,-0.27616,0.00013,24.98827]
[1779559871581,35.29,75505.55,0.0,-0.27621,0.00013,24.99038]
[1779559872670,35.29,75505.55,0.0,-0.27621,0.00013,24.99038]
[1779559873595,35.29,75488.6,0.0,-0.27836,0.00013,25.07961]
[1779559878631,35.28,75489.0,0.0,-0.27829,0.00013,25.07645]
[1779559884674,35.28,75489.28,0.0,-0.27822,0.00013,25.07371]
[1779559887047,35.28,75489.44,0.0,-0.2782,0.00013,25.07266]
[1779559888702,35.27,75502.28,0.0,-0.27655,0.00013,25.00428]
[1779559893102,35.27,75506.46,0.0,-0.27599,0.00013,24.97848]
[1779559898773,35.27,75510.15,0.0,-0.27551,0.00013,24.95817]
[1779559903808,35.27,75514.22,0.0,-0.27499,0.00013,24.93609]
[1779559904928,35.27,75514.22,0.0,-0.27499,0.00013,24.93609]
[1779559907683,35.27,75516.78,0.0,-0.27466,0.00013,24.92227]
[1779559913004,35.27,75522.41,0.0,-0.27394,0.00013,24.89206]
[1779559918915,35.27,75525.31,0.0,-0.27357,0.00013,24.87644]
[1779559923665,35.26,75524.83,0.0,-0.27363,0.00013,24.87895]
[1779559928443,35.26,75524.79,0.0,-0.27364,0.00013,24.87908]
[1779559929308,35.26,75524.79,0.0,-0.27364,0.00013,24.87908]
[1779559929324,35.26,75524.79,0.0,-0.27364,0.00013,24.87908]
[1779559935029,35.26,75535.53,0.0,-0.27228,0.00013,24.82157]
[1779559936865,35.27,75537.66,0.0,-0.27202,0.00013,24.81017]
[1779559942093,35.27,75537.92,0.0,-0.27199,0.00013,24.80915]
[1779559947128,35.27,75538.08,0.0,-0.27198,0.00013,24.80862]
[1779559952163,35.27,75537.88,0.0,-0.27199,0.00013,24.80675]
[1779559957198,35.27,75538.42,0.0,-0.27193,0.00013,24.80419]
[1779559962233,35.27,75540.77,0.0,-0.27164,0.00013,24.79189]
[1779559963068,35.27,75540.77,0.0,-0.27164,0.00013,24.79189]
[1779559963462,35.27,75548.33,0.0,-0.2707,0.00013,24.75117]
[1779559963768,35.27,75548.33,0.0,-0.2707,0.00013,24.75117]
[1779559964120,35.27,75548.33,0.0,-0.2707,0.00013,24.75117]
[1779559966820,35.27,75548.44,0.0,-0.27069,0.00013,24.7509]
[1779559968900,35.27,75548.58,0.0,-0.27068,0.00013,24.75039]
[1779559970314,35.28,75549.03,0.0,-0.27062,0.00013,24.74808]
[1779559970856,35.28,75549.26,0.0,-0.2706,0.00013,24.74708]
[1779559972337,35.28,75552.88,0.0,-0.27015,0.00013,24.72762]
[1779559972355,35.28,75562.24,0.0,-0.26898,0.00013,24.67685]
[1779559972504,35.28,75562.24,0.0,-0.26898,0.00013,24.67685]
[1779559973084,35.28,75562.24,0.0,-0.26898,0.00013,24.67685]
[1779559973202,35.28,75562.24,0.0,-0.26898,0.00013,24.67685]
[1779559973298,35.28,75562.24,0.0,-0.26898,0.00013,24.67685]
[1779559973380,35.28,75562.24,0.0,-0.26898,0.00013,24.67685]
[1779559973502,35.28,75562.24,0.0,-0.26898,0.00013,24.67685]
[1779559973461,35.28,75569.22,0.0,-0.2681,0.00012,24.63883]
[1779559973988,35.28,75569.22,0.0,-0.2681,0.00012,24.63883]
[1779559974322,35.28,75590.93,0.0,-0.2654,0.00012,24.51995]
[1779559974986,35.28,75590.93,0.0,-0.2654,0.00012,24.51995]
[1779559975077,35.28,75590.93,0.0,-0.2654,0.00012,24.51995]
[1779559975326,35.28,75607.12,0.0,-0.26339,0.00012,24.43048]
[1779559975638,35.28,75607.12,0.0,-0.26339,0.00012,24.43048]
[1779559976024,35.28,75607.12,0.0,-0.26339,0.00012,24.43048]
[1779559976076,35.28,75607.12,0.0,-0.26339,0.00012,24.43048]
[1779559976107,35.28,75607.12,0.0,-0.26339,0.00012,24.43048]
[1779559976462,35.28,75607.12,0.0,-0.26339,0.00012,24.43048]
[1779559976345,35.28,75664.47,0.0,-0.25634,0.00012,24.10938]
[1779559977099,35.28,75664.47,0.0,-0.25634,0.00012,24.10938]
[1779559977464,35.28,75664.47,0.0,-0.25634,0.00012,24.10938]
[1779559977476,35.28,75664.47,0.0,-0.25634,0.00012,24.10938]
[1779559977354,35.26,75693.73,0.0,-0.25272,0.00012,23.93943]
[1779559977641,35.26,75693.73,0.0,-0.25272,0.00012,23.93943]
[1779559977667,35.26,75693.73,0.0,-0.25272,0.00012,23.93943]
[1779559978357,35.26,75715.12,0.0,-0.25014,0.00012,23.81667]
[1779559978515,35.26,75715.12,0.0,-0.25014,0.00012,23.81667]
[1779559978568,35.26,75715.12,0.0,-0.25014,0.00012,23.81667]
[1779559978661,35.26,75715.12,0.0,-0.25014,0.00012,23.81667]
[1779559978931,35.26,75715.12,0.0,-0.25014,0.00012,23.81667]
[1779559979326,35.26,75715.12,0.0,-0.25014,0.00012,23.81667]
[1779559979402,35.26,75715.12,0.0,-0.25014,0.00012,23.81667]
[1779559979427,35.25,75718.27,0.0,-0.24971,0.00012,23.79588]
[1779559979853,35.25,75718.27,0.0,-0.24971,0.00012,23.79588]
[1779559979876,35.25,75718.27,0.0,-0.24971,0.00012,23.79588]
[1779559980096,35.25,75718.27,0.0,-0.24971,0.00012,23.79588]
[1779559980280,35.25,75718.27,0.0,-0.24971,0.00012,23.79588]
[1779559980510,35.27,75712.94,0.0,-0.25041,0.00012,23.82987]
[1779559980954,35.27,75712.94,0.0,-0.25041,0.00012,23.82987]
[1779559981505,35.28,75707.44,0.0,-0.25114,0.00012,23.8648]
[1779559981856,35.28,75707.44,0.0,-0.25114,0.00012,23.8648]
[1779559981887,35.28,75707.44,0.0,-0.25114,0.00012,23.8648]
[1779559981941,35.28,75707.44,0.0,-0.25114,0.00012,23.8648]
[1779559982143,35.28,75707.44,0.0,-0.25114,0.00012,23.8648]
[1779559982319,35.28,75707.44,0.0,-0.25114,0.00012,23.8648]
[1779559982509,35.28,75707.44,0.0,-0.25114,0.00012,23.8648]
[1779559982572,35.28,75707.44,0.0,-0.25114,0.00012,23.8648]
[1779559982619,35.28,75707.44,0.0,-0.25114,0.00012,23.8648]
[1779559982464,35.29,75683.87,0.0,-0.25405,0.00012,24.00245]
[1779559984108,35.3,75678.37,0.0,-0.25476,0.00012,24.03616]
[1779559984129,35.3,75678.37,0.0,-0.25476,0.00012,24.03616]
[1779559984391,35.3,75678.37,0.0,-0.25476,0.00012,24.03616]
[1779559984458,35.3,75678.56,0.0,-0.25477,0.00012,24.03655]
[1779559984668,35.3,75678.56,0.0,-0.25477,0.00012,24.03655]
[1779559984744,35.3,75678.56,0.0,-0.25477,0.00012,24.03655]
[1779559984872,35.3,75678.56,0.0,-0.25477,0.00012,24.03655]
[1779559985146,35.3,75678.56,0.0,-0.25477,0.00012,24.03655]
[1779559985367,35.3,75678.56,0.0,-0.25477,0.00012,24.03655]
[1779559985760,35.3,75672.6,0.0,-0.25551,0.00012,24.07089]
[1779559985829,35.3,75672.6,0.0,-0.25551,0.00012,24.07089]
[1779559986092,35.3,75672.6,0.0,-0.25551,0.00012,24.07089]
[1779559986198,35.3,75672.6,0.0,-0.25551,0.00012,24.07089]
[1779559986354,35.3,75672.6,0.0,-0.25551,0.00012,24.07089]
[1779559986399,35.3,75672.6,0.0,-0.25551,0.00012,24.07089]
[1779559986555,35.3,75666.12,0.0,-0.2563,0.00012,24.10758]
[1779559986640,35.3,75666.12,0.0,-0.2563,0.00012,24.10758]
[1779559986716,35.3,75666.12,0.0,-0.2563,0.00012,24.10758]
[1779559987102,35.3,75666.12,0.0,-0.2563,0.00012,24.10758]
[1779559987127,35.3,75666.12,0.0,-0.2563,0.00012,24.10758]
[1779559987290,35.3,75666.12,0.0,-0.2563,0.00012,24.10758]
[1779559987392,35.3,75666.12,0.0,-0.2563,0.00012,24.10758]
[1779559987399,35.3,75666.12,0.0,-0.2563,0.00012,24.10758]
[1779559987428,35.3,75666.12,0.0,-0.2563,0.00012,24.10758]
[1779559987574,35.3,75666.12,0.0,-0.2563,0.00012,24.10758]
[1779559987639,35.3,75659.99,0.0,-0.25704,0.00012,24.14217]
[1779559987995,35.3,75659.99,0.0,-0.25704,0.00012,24.14217]
[1779559988178,35.3,75659.99,0.0,-0.25704,0.00012,24.14217]
[1779559988310,35.3,75659.99,0.0,-0.25704,0.00012,24.14217]
[1779559988408,35.3,75659.99,0.0,-0.25704,0.00012,24.14217]
[1779559988437,35.3,75659.99,0.0,-0.25704,0.00012,24.14217]
[1779559988486,35.3,75650.73,0.0,-0.25817,0.00012,24.19432]
[1779559988605,35.3,75650.73,0.0,-0.25817,0.00012,24.19432]
[1779559988672,35.3,75650.73,0.0,-0.25817,0.00012,24.19432]
[1779559989100,35.3,75650.73,0.0,-0.25817,0.00012,24.19432]
[1779559989284,35.3,75650.73,0.0,-0.25817,0.00012,24.19432]
[1779559989609,35.3,75646.76,0.0,-0.25866,0.00012,24.21644]
[1779559989789,35.3,75646.76,0.0,-0.25866,0.00012,24.21644]
[1779559990122,35.3,75646.76,0.0,-0.25866,0.00012,24.21644]
[1779559990290,35.3,75646.76,0.0,-0.25866,0.00012,24.21644]
[1779559990340,35.3,75646.76,0.0,-0.25866,0.00012,24.21644]
[1779559990377,35.3,75646.76,0.0,-0.25866,0.00012,24.21644]
[1779559990414,35.3,75646.76,0.0,-0.25866,0.00012,24.21644]
[1779559990660,35.3,75648.52,0.0,-0.25844,0.00012,24.20642]
[1779559995644,35.3,75646.22,0.0,-0.25871,0.00012,24.21875]
[1779559997038,35.3,75638.94,0.0,-0.2596,0.00012,24.25942]
[1779559998720,35.3,75641.8,0.0,-0.25924,0.00012,24.24304]
[1779559999119,35.3,75641.8,0.0,-0.25924,0.00012,24.24304]
[1779560000557,35.3,75642.86,0.0,-0.2591,0.00012,24.23693]
[1779560003272,35.3,75643.07,0.0,-0.25907,0.00012,24.23543]
[1779560006022,35.29,75640.2,0.0,-0.25941,0.00012,24.25102]
[1779560006409,35.29,75640.2,0.0,-0.25941,0.00012,24.25102]
[1779560007620,35.29,75627.69,0.0,-0.26094,0.00012,24.32034]
[1779560009999,35.29,75627.95,0.0,-0.2609,0.00012,24.31864]
[1779560015691,35.29,75635.98,0.0,-0.25986,0.00012,24.26899]
[1779560018704,35.28,75625.83,0.0,-0.2611,0.00012,24.32504]
[1779560024048,35.28,75624.52,0.0,-0.26124,0.00012,24.33134]
[1779560025438,35.28,75625.31,0.0,-0.26114,0.00012,24.32668]
[1779560030788,35.27,75625.08,0.0,-0.26113,0.00012,24.3262]
[1779560032373,35.27,75625.08,0.0,-0.26113,0.00012,24.3262]
[1779560034474,35.27,75638.93,0.0,-0.25941,0.00012,24.24789]
[1779560036773,35.27,75638.6,0.0,-0.25944,0.00012,24.24957]
[1779560041865,35.26,75641.23,0.0,-0.2591,0.00012,24.23385]
[1779560046383,35.26,75644.99,0.0,-0.25863,0.00012,24.21229]
[1779560046428,35.26,75644.99,0.0,-0.25863,0.00012,24.21229]
[1779560046504,35.26,75644.99,0.0,-0.25863,0.00012,24.21229]
[1779560047848,35.26,75646.4,0.0,-0.25845,0.00012,24.20411]
[1779560050500,35.26,75645.63,0.0,-0.25854,0.00012,24.2082]
[1779560055963,35.26,75647.26,0.0,-0.25833,0.00012,24.19829]
[1779560060168,35.26,75647.19,0.0,-0.25833,0.00012,24.19844]
[1779560060247,35.26,75647.19,0.0,-0.25833,0.00012,24.19844]
[1779560060339,35.26,75647.19,0.0,-0.25833,0.00012,24.19844]
[1779560060998,35.26,75633.75,0.0,-0.25998,0.00012,24.27372]
[1779560064022,35.25,75621.69,0.0,-0.26145,0.00012,24.34054]
[1779560066356,35.25,75617.92,0.0,-0.26191,0.00012,24.36131]
[1779560068605,35.25,75615.71,0.0,-0.26217,0.00012,24.37311]
[1779560068629,35.25,75615.71,0.0,-0.26217,0.00012,24.37311]
[1779560076436,35.24,75609.54,0.0,-0.26287,0.00012,24.40193]
[1779560080584,35.24,75610.22,0.0,-0.26276,0.00012,24.39699]
[1779560081279,35.24,75610.54,0.0,-0.26271,0.00012,24.39464]
[1779560081395,35.24,75610.54,0.0,-0.26271,0.00012,24.39464]
[1779560081406,35.24,75626.17,0.0,-0.26078,0.00012,24.30756]
[1779560082763,35.24,75634.09,0.0,-0.2598,0.00012,24.26305]
[1779560082915,35.24,75634.09,0.0,-0.2598,0.00012,24.26305]
[1779560082988,35.24,75634.09,0.0,-0.2598,0.00012,24.26305]
[1779560084750,35.23,75623.82,0.0,-0.26106,0.00012,24.32016]
[1779560085945,35.23,75618.08,0.0,-0.26176,0.00012,24.35196]
[1779560086927,35.23,75610.45,0.0,-0.2627,0.00012,24.39417]
[1779560087535,35.23,75610.45,0.0,-0.2627,0.00012,24.39417]
[1779560087581,35.23,75610.45,0.0,-0.2627,0.00012,24.39417]
[1779560088028,35.23,75608.6,0.0,-0.26292,0.00012,24.40401]
[1779560088070,35.23,75608.6,0.0,-0.26292,0.00012,24.40401]
[1779560088242,35.23,75608.6,0.0,-0.26292,0.00012,24.40401]
[1779560088544,35.23,75608.6,0.0,-0.26292,0.00012,24.40401]
[1779560088603,35.23,75629.13,0.0,-0.26038,0.00012,24.28941]
[1779560088731,35.23,75629.13,0.0,-0.26038,0.00012,24.28941]
[1779560089531,35.23,75629.13,0.0,-0.26038,0.00012,24.28941]
[1779560092040,35.23,75622.11,0.0,-0.26124,0.00012,24.32825]
[1779560098261,35.22,75614.84,0.0,-0.2621,0.00012,24.36717]
[1779560101208,35.22,75614.43,0.0,-0.26214,0.00012,24.36893]
[1779560101282,35.22,75627.48,0.0,-0.26053,0.00012,24.29584]
[1779560102019,35.22,75627.48,0.0,-0.26053,0.00012,24.29584]
[1779560102081,35.22,75627.48,0.0,-0.26053,0.00012,24.29584]
[1779560102540,35.22,75627.48,0.0,-0.26053,0.00012,24.29584]
[1779560102544,35.22,75627.48,0.0,-0.26053,0.00012,24.29584]
[1779560102611,35.22,75650.5,0.0,-0.2577,0.00012,24.1663]
[1779560103333,35.22,75650.5,0.0,-0.2577,0.00012,24.1663]
[1779560103903,35.22,75654.65,0.0,-0.25718,0.00012,24.14267]
[1779560103974,35.22,75654.65,0.0,-0.25718,0.00012,24.14267]
[1779560104001,35.22,75654.65,0.0,-0.25718,0.00012,24.14267]
[1779560104238,35.22,75654.65,0.0,-0.25718,0.00012,24.14267]
[1779560104475,35.22,75654.65,0.0,-0.25718,0.00012,24.14267]
[1779560104558,35.22,75654.65,0.0,-0.25718,0.00012,24.14267]
[1779560104708,35.22,75654.65,0.0,-0.25718,0.00012,24.14267]
[1779560105097,35.22,75651.89,0.0,-0.25752,0.00012,24.1582]
[1779560105359,35.22,75651.89,0.0,-0.25752,0.00012,24.1582]
[1779560105836,35.22,75644.37,0.0,-0.25844,0.00012,24.20061]
[1779560108398,35.22,75632.9,0.0,-0.25985,0.00012,24.26485]
[1779560109153,35.22,75632.9,0.0,-0.25985,0.00012,24.26485]
[1779560112546,35.22,75636.93,0.0,-0.25934,0.00012,24.24186]
[1779560113428,35.22,75635.99,0.0,-0.25945,0.00012,24.24687]
[1779560118468,35.21,75637.2,0.0,-0.25929,0.00012,24.23942]
[1779560119283,35.21,75637.2,0.0,-0.25929,0.00012,24.23942]
[1779560124511,35.21,75638.86,0.0,-0.25907,0.00012,24.22935]
[1779560127536,35.21,75648.45,0.0,-0.25789,0.00012,24.175]
[1779560132567,35.21,75651.76,0.0,-0.25746,0.00012,24.15271]
[1779560137602,35.21,75652.11,0.0,-0.25741,0.00012,24.15049]
[1779560142641,35.21,75650.85,0.0,-0.25756,0.00012,24.15752]
[1779560144654,35.21,75639.97,0.0,-0.25889,0.00012,24.21874]
[1779560149690,35.2,75635.75,0.0,-0.2594,0.00012,24.24185]
[1779560154728,35.2,75629.95,0.0,-0.2601,0.00012,24.27366]
[1779560157535,35.2,75630.38,0.0,-0.26004,0.00012,24.27093]
[1779560157749,35.2,75617.47,0.0,-0.26163,0.00012,24.34298]
[1779560158120,35.2,75617.47,0.0,-0.26163,0.00012,24.34298]
[1779560158992,35.2,75611.02,0.0,-0.26242,0.00012,24.3787]
[1779560164798,35.19,75610.84,0.0,-0.26241,0.00012,24.37815]
[1779560168785,35.19,75611.19,0.0,-0.26235,0.00012,24.37544]
[1779560168941,35.19,75611.19,0.0,-0.26235,0.00012,24.37544]
[1779560169055,35.19,75611.19,0.0,-0.26235,0.00012,24.37544]
[1779560169060,35.19,75611.19,0.0,-0.26235,0.00012,24.37544]
[1779560169250,35.19,75611.19,0.0,-0.26235,0.00012,24.37544]
[1779560169775,35.19,75606.39,0.0,-0.26294,0.00012,24.40202]
[1779560170326,35.19,75591.38,0.0,-0.26481,0.00012,24.4852]
[1779560170994,35.19,75591.38,0.0,-0.26481,0.00012,24.4852]
[1779560172850,35.19,75583.71,0.0,-0.26576,0.00012,24.52759]
[1779560175827,35.19,75577.79,0.0,-0.2665,0.00012,24.56012]
[1779560178368,35.19,75583.6,0.0,-0.26578,0.00012,24.52809]
[1779560179177,35.19,75584.66,0.0,-0.26564,0.00012,24.52226]
[1779560179189,35.19,75584.66,0.0,-0.26564,0.00012,24.52226]
[1779560179940,35.19,75586.09,0.0,-0.26547,0.00012,24.51439]
[1779560179955,35.19,75586.09,0.0,-0.26547,0.00012,24.51439]
[1779560180445,35.19,75586.09,0.0,-0.26547,0.00012,24.51439]
[1779560185535,35.19,75595.05,0.0,-0.26435,0.00012,24.46482]
[1779560187822,35.19,75597.93,0.0,-0.26399,0.00012,24.44888]
[1779560192784,35.19,75592.01,0.0,-0.26471,0.00012,24.47843]
[1779560197046,35.19,75581.82,0.0,-0.26599,0.00012,24.53501]
[1779560202081,35.19,75581.82,0.0,-0.26599,0.00012,24.53508]
[1779560207116,35.19,75579.83,0.0,-0.26624,0.00012,24.54611]
[1779560212151,35.19,75579.96,0.0,-0.26622,0.00012,24.54547]
[1779560213570,35.19,75579.96,0.0,-0.26622,0.00012,24.54547]
[1779560213652,35.19,75579.96,0.0,-0.26622,0.00012,24.54547]
[1779560214414,35.19,75580.54,0.0,-0.26615,0.00012,24.54231]
[1779560217085,35.19,75571.24,0.0,-0.26731,0.00013,24.59333]
[1779560218398,35.19,75570.92,0.0,-0.26735,0.00013,24.59504]
[1779560224235,35.19,75576.46,0.0,-0.26666,0.00012,24.56444]
[1779560229269,35.19,75575.37,0.0,-0.26679,0.00012,24.57031]
[1779560234589,35.19,75576.08,0.0,-0.2667,0.00012,24.56631]
[1779560236322,35.19,75589.23,0.0,-0.26506,0.00012,24.49388]
[1779560238311,35.19,75593.1,0.0,-0.26458,0.00012,24.47261]
[1779560239804,35.19,75594.23,0.0,-0.26444,0.00012,24.46637]
[1779560240114,35.19,75596.38,0.0,-0.26417,0.00012,24.45463]
[1779560241058,35.19,75601.74,0.0,-0.26351,0.00012,24.42493]
[1779560245172,35.19,75604.52,0.0,-0.26316,0.00012,24.40919]
[1779560247180,35.19,75608.76,0.0,-0.26263,0.00012,24.38536]
[1779560247399,35.19,75608.78,0.0,-0.26262,0.00012,24.38513]
[1779560252813,35.18,75609.43,0.0,-0.2625,0.00012,24.37718]
[1779560257009,35.18,75608.57,0.0,-0.26258,0.00012,24.38058]
[1779560260490,35.18,75624.64,0.0,-0.26057,0.00012,24.2899]
[1779560261969,35.18,75628.89,0.0,-0.26004,0.00012,24.2659]
[1779560263745,35.17,75631.91,0.0,-0.25967,0.00012,24.2488]
[1779560264114,35.17,75637.08,0.0,-0.25902,0.00012,24.21945]
[1779560266596,35.17,75649.93,0.0,-0.25744,0.00012,24.14685]
[1779560266634,35.17,75649.93,0.0,-0.25744,0.00012,24.14685]
[1779560272576,35.17,75660.67,0.0,-0.25613,0.00012,24.08596]
[1779560275112,35.17,75661.47,0.0,-0.25603,0.00012,24.08149]
[1779560277647,35.17,75670.77,0.0,-0.2549,0.00012,24.02876]
[1779560277800,35.17,75670.77,0.0,-0.2549,0.00012,24.02876]
[1779560281086,35.18,75675.62,0.0,-0.25432,0.00012,24.00147]
[1779560282581,35.18,75677.5,0.0,-0.25409,0.00012,23.99088]
[1779560282647,35.18,75687.34,0.0,-0.2529,0.00012,23.93473]
[1779560285701,35.18,75678.03,0.0,-0.25404,0.00012,23.98857]
[1779560288761,35.18,75677.69,0.0,-0.25409,0.00012,23.991]
[1779560288963,35.18,75676.61,0.0,-0.25423,0.00012,23.99731]
[1779560291248,35.18,75685.76,0.0,-0.25312,0.00012,23.94514]
[1779560291348,35.18,75685.76,0.0,-0.25312,0.00012,23.94514]
[1779560291753,35.18,75673.49,0.0,-0.25462,0.00012,24.01562]
[1779560296788,35.18,75673.13,0.0,-0.25467,0.00012,24.01826]
[1779560299074,35.18,75673.63,0.0,-0.25461,0.00012,24.01553]
[1779560300133,35.19,75677.52,0.0,-0.25415,0.00012,23.9936]
[1779560305856,35.19,75680.28,0.0,-0.25383,0.00012,23.97892]
[1779560307869,35.19,75689.7,0.0,-0.2527,0.00012,23.92542]
[1779560312906,35.2,75683.17,0.0,-0.25349,0.00012,23.96071]
[1779560317941,35.2,75682.03,0.0,-0.25365,0.00012,23.96817]
[1779560322976,35.2,75682.73,0.0,-0.25358,0.00012,23.96509]
[1779560328013,35.21,75683.33,0.0,-0.25353,0.00012,23.96261]
[1779560333048,35.21,75683.57,0.0,-0.25352,0.00012,23.96218]
[1779560338090,35.21,75681.78,0.0,-0.25376,0.00012,23.97335]
[1779560339859,35.21,75681.78,0.0,-0.25376,0.00012,23.97335]
[1779560339924,35.21,75681.78,0.0,-0.25376,0.00012,23.97335]
[1779560341655,35.21,75676.87,0.0,-0.25436,0.00012,24.00172]
[1779560347254,35.22,75683.72,0.0,-0.25355,0.00012,23.96364]
[1779560351559,35.22,75685.01,0.0,-0.25341,0.00012,23.95705]
[1779560352540,35.22,75684.85,0.0,-0.25343,0.00012,23.95817]
[1779560352555,35.22,75695.12,0.0,-0.25219,0.00012,23.89957]
[1779560354709,35.22,75694.25,0.0,-0.2523,0.00012,23.90483]
[1779560360254,35.23,75696.52,0.0,-0.25206,0.00012,23.89364]
[1779560365290,35.23,75697.22,0.0,-0.252,0.00012,23.8909]
[1779560370367,35.24,75698.62,0.0,-0.25185,0.00012,23.8839]
[1779560375696,35.24,75701.3,0.0,-0.25154,0.00012,23.86653]
[1779560375706,35.24,75701.3,0.0,-0.25154,0.00012,23.86653]
[1779560375799,35.24,75701.3,0.0,-0.25154,0.00012,23.86653]
[1779560376062,35.24,75695.93,0.0,-0.2522,0.00012,23.89784]
[1779560376741,35.24,75695.93,0.0,-0.2522,0.00012,23.89784]
[1779560376848,35.24,75686.01,0.0,-0.2534,0.00012,23.95461]
[1779560382409,35.25,75694.39,0.0,-0.25241,0.00012,23.90781]
[1779560386736,35.25,75699.5,0.0,-0.2518,0.00012,23.87915]
[1779560391303,35.25,75705.9,0.0,-0.25106,0.00012,23.84399]
[1779560392844,35.25,75705.65,0.0,-0.25109,0.00012,23.84542]
[1779560392919,35.26,75707.34,0.0,-0.2509,0.00012,23.83627]
[1779560393585,35.26,75707.34,0.0,-0.2509,0.00012,23.83627]
[1779560394887,35.26,75713.49,0.0,-0.25016,0.00012,23.80086]
[1779560395079,35.26,75715.04,0.0,-0.24996,0.00012,23.79168]
[1779560397518,35.26,75720.94,0.0,-0.24925,0.00012,23.75752]
[1779560400822,35.25,75726.37,0.0,-0.2486,0.00012,23.72591]
[1779560401618,35.25,75724.47,0.0,-0.24882,0.00012,23.73686]
[1779560407584,35.25,75732.11,0.0,-0.2479,0.00012,23.69211]
[1779560409215,35.25,75731.86,0.0,-0.24793,0.00012,23.69354]
[1779560409312,35.25,75731.86,0.0,-0.24793,0.00012,23.69354]
[1779560409468,35.25,75731.86,0.0,-0.24793,0.00012,23.69354]
[1779560414860,35.25,75733.09,0.0,-0.24778,0.00012,23.68637]
[1779560415011,35.25,75733.09,0.0,-0.24778,0.00012,23.68637]
[1779560415031,35.25,75733.09,0.0,-0.24778,0.00012,23.68637]
[1779560415383,35.25,75733.14,0.0,-0.24777,0.00012,23.68607]
[1779560415606,35.25,75733.14,0.0,-0.24777,0.00012,23.68607]
[1779560415939,35.25,75733.14,0.0,-0.24777,0.00012,23.68607]
[1779560415962,35.25,75744.83,0.0,-0.24638,0.00012,23.61819]
[1779560416830,35.25,75744.83,0.0,-0.24638,0.00012,23.61819]
[1779560416847,35.25,75744.83,0.0,-0.24638,0.00012,23.61819]
[1779560416927,35.25,75744.83,0.0,-0.24638,0.00012,23.61819]
[1779560417462,35.25,75750.25,0.0,-0.24573,0.00012,23.58671]
[1779560417608,35.25,75750.25,0.0,-0.24573,0.00012,23.58671]
[1779560417918,35.25,75750.25,0.0,-0.24573,0.00012,23.58671]
[1779560418005,35.25,75750.25,0.0,-0.24573,0.00012,23.58671]
[1779560418062,35.25,75750.25,0.0,-0.24573,0.00012,23.58671]
[1779560418050,35.25,75762.76,0.0,-0.24424,0.00012,23.51359]
[1779560418084,35.25,75762.76,0.0,-0.24424,0.00012,23.51359]
[1779560418250,35.25,75762.76,0.0,-0.24424,0.00012,23.51359]
[1779560418350,35.25,75762.76,0.0,-0.24424,0.00012,23.51359]
[1779560418813,35.25,75762.76,0.0,-0.24424,0.00012,23.51359]
[1779560418972,35.25,75766.27,0.0,-0.24383,0.00012,23.49337]
[1779560419091,35.25,75766.27,0.0,-0.24383,0.00012,23.49337]
[1779560419169,35.25,75766.27,0.0,-0.24383,0.00012,23.49337]
[1779560419713,35.25,75766.27,0.0,-0.24383,0.00012,23.49337]
[1779560420157,35.25,75763.94,0.0,-0.24411,0.00012,23.50703]
[1779560420675,35.25,75763.94,0.0,-0.24411,0.00012,23.50703]
[1779560421278,35.25,75763.55,0.0,-0.24416,0.00012,23.50945]
[1779560421309,35.25,75763.55,0.0,-0.24416,0.00012,23.50945]
[1779560421758,35.25,75763.55,0.0,-0.24416,0.00012,23.50945]
[1779560422030,35.26,75771.28,0.0,-0.24325,0.00012,23.46437]
[1779560422108,35.26,75771.28,0.0,-0.24325,0.00012,23.46437]
[1779560422109,35.26,75771.28,0.0,-0.24325,0.00012,23.46437]
[1779560422307,35.26,75771.28,0.0,-0.24325,0.00012,23.46437]
[1779560422771,35.26,75771.28,0.0,-0.24325,0.00012,23.46437]
[1779560422789,35.26,75771.28,0.0,-0.24325,0.00012,23.46437]
[1779560422894,35.26,75771.28,0.0,-0.24325,0.00012,23.46437]
[1779560422920,35.26,75780.92,0.0,-0.2421,0.00012,23.40768]
[1779560423213,35.26,75780.92,0.0,-0.2421,0.00012,23.40768]
[1779560423296,35.26,75780.92,0.0,-0.2421,0.00012,23.40768]
[1779560423369,35.26,75780.92,0.0,-0.2421,0.00012,23.40768]
[1779560423609,35.26,75780.92,0.0,-0.2421,0.00012,23.40768]
[1779560424738,35.26,75785.08,0.0,-0.24162,0.00012,23.38333]
[1779560424802,35.26,75785.08,0.0,-0.24162,0.00012,23.38333]
[1779560425058,35.26,75785.08,0.0,-0.24162,0.00012,23.38333]
[1779560425168,35.26,75786.32,0.0,-0.24147,0.00012,23.37614]
[1779560425462,35.26,75786.32,0.0,-0.24147,0.00012,23.37614]
[1779560425700,35.26,75786.32,0.0,-0.24147,0.00012,23.37614]
[1779560425781,35.26,75786.32,0.0,-0.24147,0.00012,23.37614]
[1779560425810,35.26,75786.32,0.0,-0.24147,0.00012,23.37614]
[1779560425912,35.26,75786.32,0.0,-0.24147,0.00012,23.37614]
[1779560425979,35.26,75786.32,0.0,-0.24147,0.00012,23.37614]
[1779560425991,35.26,75791.36,0.0,-0.24088,0.00012,23.34654]
[1779560426262,35.26,75791.36,0.0,-0.24088,0.00012,23.34654]
[1779560426391,35.26,75791.36,0.0,-0.24088,0.00012,23.34654]
[1779560426562,35.26,75791.36,0.0,-0.24088,0.00012,23.34654]
[1779560426776,35.26,75791.36,0.0,-0.24088,0.00012,23.34654]
[1779560426877,35.26,75790.71,0.0,-0.24096,0.00012,23.35054]
[1779560427215,35.26,75790.71,0.0,-0.24096,0.00012,23.35054]
[1779560427286,35.26,75790.71,0.0,-0.24096,0.00012,23.35054]
[1779560427469,35.26,75790.71,0.0,-0.24096,0.00012,23.35054]
[1779560427497,35.26,75790.71,0.0,-0.24096,0.00012,23.35054]
[1779560427661,35.26,75790.71,0.0,-0.24096,0.00012,23.35054]
[1779560427743,35.26,75790.71,0.0,-0.24096,0.00012,23.35054]
[1779560427775,35.26,75790.71,0.0,-0.24096,0.00012,23.35054]
[1779560427975,35.26,75790.71,0.0,-0.24096,0.00012,23.35054]
[1779560428051,35.26,75812.4,0.0,-0.23841,0.00012,23.22222]
[1779560428623,35.26,75812.4,0.0,-0.23841,0.00012,23.22222]
[1779560428859,35.26,75812.4,0.0,-0.23841,0.00012,23.22222]
[1779560429191,35.26,75821.04,0.0,-0.2374,0.00012,23.17089]
[1779560429461,35.26,75821.04,0.0,-0.2374,0.00012,23.17089]
[1779560429650,35.26,75821.04,0.0,-0.2374,0.00012,23.17089]
[1779560429833,35.26,75821.04,0.0,-0.2374,0.00012,23.17089]
[1779560429893,35.26,75821.04,0.0,-0.2374,0.00012,23.17089]
[1779560429959,35.26,75821.04,0.0,-0.2374,0.00012,23.17089]
[1779560430518,35.26,75819.45,0.0,-0.23759,0.00012,23.1806]
[1779560431064,35.26,75819.45,0.0,-0.23759,0.00012,23.1806]
[1779560431131,35.26,75816.9,0.0,-0.2379,0.00012,23.19599]
[1779560431232,35.26,75816.9,0.0,-0.2379,0.00012,23.19599]
[1779560431290,35.26,75816.9,0.0,-0.2379,0.00012,23.19599]
[1779560431300,35.26,75816.9,0.0,-0.2379,0.00012,23.19599]
[1779560431485,35.26,75816.9,0.0,-0.2379,0.00012,23.19599]
[1779560431523,35.26,75816.9,0.0,-0.2379,0.00012,23.19599]
[1779560431536,35.26,75816.9,0.0,-0.2379,0.00012,23.19599]
[1779560431727,35.26,75816.9,0.0,-0.2379,0.00012,23.19599]
[1779560432043,35.26,75816.9,0.0,-0.2379,0.00012,23.19599]
[1779560432128,35.26,75823.34,0.0,-0.23713,0.00012,23.15448]
[1779560432523,35.26,75823.34,0.0,-0.23713,0.00012,23.15448]
[1779560432881,35.26,75823.34,0.0,-0.23713,0.00012,23.15448]
[1779560433162,35.26,75823.34,0.0,-0.23713,0.00012,23.15448]
[1779560433217,35.26,75829.94,0.0,-0.23636,0.00012,23.11533]
[1779560433547,35.26,75829.94,0.0,-0.23636,0.00012,23.11533]
[1779560433763,35.26,75829.94,0.0,-0.23636,0.00012,23.11533]
[1779560434019,35.26,75829.94,0.0,-0.23636,0.00012,23.11533]
[1779560434113,35.26,75829.94,0.0,-0.23636,0.00012,23.11533]
[1779560434282,35.26,75831.46,0.0,-0.23619,0.00012,23.10652]
[1779560434621,35.26,75831.46,0.0,-0.23619,0.00012,23.10652]
[1779560434954,35.26,75831.46,0.0,-0.23619,0.00012,23.10652]
[1779560435484,35.26,75824.2,0.0,-0.23704,0.00012,23.15018]
[1779560436922,35.26,75817.49,0.0,-0.23783,0.00012,23.19046]
[1779560436954,35.26,75813.02,0.0,-0.23836,0.00012,23.21731]
[1779560438189,35.27,75811.44,0.0,-0.23855,0.00012,23.22703]
[1779560438534,35.27,75811.44,0.0,-0.23855,0.00012,23.22703]
[1779560443927,35.27,75812.7,0.0,-0.23843,0.00012,23.22116]
[1779560444666,35.27,75820.76,0.0,-0.2375,0.00012,23.17354]
[1779560445486,35.27,75823.98,0.0,-0.23713,0.00012,23.15474]
[1779560445643,35.27,75823.98,0.0,-0.23713,0.00012,23.15474]
[1779560446367,35.27,75829.51,0.0,-0.23649,0.00012,23.12216]
[1779560451923,35.28,75818.54,0.0,-0.23782,0.00012,23.18991]
[1779560456956,35.29,75818.18,0.0,-0.23789,0.00012,23.19386]
[1779560462027,35.29,75815.16,0.0,-0.23828,0.00012,23.21347]
[1779560467060,35.3,75813.69,0.0,-0.23848,0.00012,23.22375]
[1779560472118,35.3,75815.74,0.0,-0.23826,0.00012,23.21278]
[1779560477132,35.31,75829.66,0.0,-0.23667,0.00012,23.13212]
[1779560482167,35.31,75825.72,0.0,-0.23717,0.00012,23.15758]
[1779560485202,35.32,75831.65,0.0,-0.23649,0.00012,23.12305]
[1779560485257,35.32,75834.31,0.0,-0.23619,0.00012,23.1076]
[1779560486341,35.32,75834.31,0.0,-0.23619,0.00012,23.1076]
[1779560486491,35.32,75834.31,0.0,-0.23619,0.00012,23.1076]
[1779560486796,35.32,75834.31,0.0,-0.23619,0.00012,23.1076]
[1779560486928,35.32,75834.31,0.0,-0.23619,0.00012,23.1076]
[1779560487112,35.32,75834.31,0.0,-0.23619,0.00012,23.1076]
[1779560487932,35.32,75834.59,0.0,-0.23617,0.00012,23.10671]
[1779560487960,35.32,75834.59,0.0,-0.23617,0.00012,23.10671]
[1779560488003,35.32,75834.59,0.0,-0.23617,0.00012,23.10671]
[1779560488541,35.32,75843.5,0.0,-0.23515,0.00012,23.05385]
[1779560488701,35.32,75843.5,0.0,-0.23515,0.00012,23.05385]
[1779560488827,35.32,75843.5,0.0,-0.23515,0.00012,23.05385]
[1779560489889,35.32,75823.18,0.0,-0.23753,0.00012,23.1758]
[1779560490334,35.32,75823.18,0.0,-0.23753,0.00012,23.1758]
[1779560490555,35.32,75821.82,0.0,-0.23769,0.00012,23.18415]
[1779560496266,35.33,75820.96,0.0,-0.23781,0.00012,23.18796]
[1779560501302,35.34,75825.46,0.0,-0.23732,0.00012,23.16299]
[1779560504333,35.34,75837.55,0.0,-0.23593,0.00012,23.09214]
[1779560506688,35.34,75838.4,0.0,-0.23584,0.00012,23.08753]
[1779560506958,35.34,75837.07,0.0,-0.236,0.00012,23.09593]
[1779560509522,35.35,75839.75,0.0,-0.2357,0.00012,23.08067]
[1779560509980,35.35,75839.75,0.0,-0.2357,0.00012,23.08067]
[1779560512993,35.35,75829.5,0.0,-0.23692,0.00012,23.14276]
[1779560513094,35.35,75823.06,0.0,-0.23767,0.00012,23.18132]
[1779560518660,35.35,75817.36,0.0,-0.23837,0.00012,23.21675]
[1779560518668,35.35,75817.36,0.0,-0.23837,0.00012,23.21675]
[1779560520741,35.36,75814.85,0.0,-0.23867,0.00012,23.23222]
[1779560520861,35.36,75814.85,0.0,-0.23867,0.00012,23.23222]
[1779560521597,35.36,75816.48,0.0,-0.23849,0.00012,23.22284]
[1779560527494,35.37,75826.2,0.0,-0.2374,0.00012,23.1676]
[1779560528981,35.37,75826.2,0.0,-0.2374,0.00012,23.1676]
[1779560531724,35.37,75818.51,0.0,-0.23831,0.00012,23.21423]
[1779560531802,35.37,75819.96,0.0,-0.23815,0.00012,23.20593]
[1779560533254,35.37,75818.69,0.0,-0.23831,0.00012,23.21387]
[1779560533536,35.37,75816.25,0.0,-0.2386,0.00012,23.22873]
[1779560538599,35.38,75817.72,0.0,-0.23846,0.00012,23.22153]
[1779560539905,35.38,75817.72,0.0,-0.23846,0.00012,23.22153]
[1779560545648,35.38,75824.28,0.0,-0.23773,0.00012,23.18493]
[1779560550689,35.39,75824.07,0.0,-0.23779,0.00012,23.18783]
[1779560555723,35.39,75823.43,0.0,-0.23787,0.00012,23.18992]
[1779560561764,35.4,75824.6,0.0,-0.23777,0.00012,23.18493]
[1779560566800,35.41,75825.76,0.0,-0.23767,0.00012,23.17969]
[1779560569892,35.41,75826.81,0.0,-0.23756,0.00012,23.17412]
[1779560570156,35.41,75827.2,0.0,-0.23752,0.00012,23.17214]
[1779560570987,35.41,75827.2,0.0,-0.23752,0.00012,23.17214]
[1779560571066,35.41,75837.86,0.0,-0.23628,0.00012,23.10906]
[1779560571443,35.41,75837.86,0.0,-0.23628,0.00012,23.10906]
[1779560571962,35.41,75837.86,0.0,-0.23628,0.00012,23.10906]
[1779560572452,35.41,75837.98,0.0,-0.23628,0.00012,23.10866]
[1779560572548,35.41,75837.98,0.0,-0.23628,0.00012,23.10866]
[1779560573218,35.41,75832.55,0.0,-0.23691,0.00012,23.14123]
[1779560575328,35.41,75823.63,0.0,-0.23796,0.00012,23.19481]
[1779560575367,35.41,75823.63,0.0,-0.23796,0.00012,23.19481]
[1779560580899,35.42,75818.14,0.0,-0.23863,0.00012,23.22893]
[1779560581608,35.42,75818.14,0.0,-0.23863,0.00012,23.22893]
[1779560581720,35.42,75818.14,0.0,-0.23863,0.00012,23.22893]
[1779560584475,35.42,75829.26,0.0,-0.23735,0.00012,23.16397]
[1779560585465,35.42,75829.61,0.0,-0.23732,0.00012,23.16223]
[1779560587948,35.42,75830.23,0.0,-0.23726,0.00012,23.15923]
[1779560588000,35.42,75830.23,0.0,-0.23726,0.00012,23.15923]
[1779560588955,35.43,75818.38,0.0,-0.23865,0.00012,23.23004]
[1779560590186,35.43,75818.38,0.0,-0.23865,0.00012,23.23004]
[1779560590189,35.43,75818.38,0.0,-0.23865,0.00012,23.23004]
[1779560590297,35.43,75818.38,0.0,-0.23865,0.00012,23.23004]
[1779560590785,35.43,75819.82,0.0,-0.23849,0.00012,23.22178]
[1779560593613,35.43,75814.53,0.0,-0.23912,0.00012,23.25386]
[1779560593826,35.43,75814.53,0.0,-0.23912,0.00012,23.25386]
[1779560593996,35.43,75814.53,0.0,-0.23912,0.00012,23.25386]
[1779560594165,35.43,75814.53,0.0,-0.23912,0.00012,23.25386]
[1779560594836,35.43,75807.41,0.0,-0.23996,0.00012,23.29607]
[1779560594962,35.43,75807.41,0.0,-0.23996,0.00012,23.29607]
[1779560595147,35.43,75807.41,0.0,-0.23996,0.00012,23.29607]
[1779560595998,35.43,75799.47,0.0,-0.24089,0.00012,23.34296]
[1779560596223,35.43,75799.47,0.0,-0.24089,0.00012,23.34296]
[1779560596361,35.43,75798.81,0.0,-0.24097,0.00012,23.34696]
[1779560596469,35.43,75798.81,0.0,-0.24097,0.00012,23.34696]
[1779560596559,35.43,75798.81,0.0,-0.24097,0.00012,23.34696]
[1779560596754,35.43,75798.81,0.0,-0.24097,0.00012,23.34696]
[1779560597011,35.43,75788.37,0.0,-0.2422,0.00012,23.40831]
[1779560598254,35.43,75788.37,0.0,-0.2422,0.00012,23.40831]
[1779560602384,35.43,75781.56,0.0,-0.24302,0.00012,23.4487]
[1779560602415,35.43,75781.56,0.0,-0.24302,0.00012,23.4487]
[1779560602526,35.43,75781.56,0.0,-0.24302,0.00012,23.4487]
[1779560602726,35.43,75781.56,0.0,-0.24302,0.00012,23.4487]
[1779560602870,35.43,75781.56,0.0,-0.24302,0.00012,23.4487]
[1779560602971,35.43,75781.56,0.0,-0.24302,0.00012,23.4487]
[1779560602976,35.43,75781.56,0.0,-0.24302,0.00012,23.4487]
[1779560602988,35.43,75781.56,0.0,-0.24302,0.00012,23.4487]
[1779560603123,35.43,75781.56,0.0,-0.24302,0.00012,23.4487]
[1779560603215,35.43,75781.56,0.0,-0.24302,0.00012,23.4487]
[1779560603224,35.43,75765.07,0.0,-0.24497,0.00012,23.54491]
[1779560603521,35.43,75765.07,0.0,-0.24497,0.00012,23.54491]
[1779560603560,35.43,75765.07,0.0,-0.24497,0.00012,23.54491]
[1779560603697,35.43,75765.07,0.0,-0.24497,0.00012,23.54491]
[1779560603701,35.43,75765.07,0.0,-0.24497,0.00012,23.54491]
[1779560603784,35.43,75765.07,0.0,-0.24497,0.00012,23.54491]
[1779560604520,35.43,75762.04,0.0,-0.24533,0.00012,23.5626]
[1779560604931,35.43,75762.04,0.0,-0.24533,0.00012,23.5626]
[1779560605160,35.43,75762.04,0.0,-0.24533,0.00012,23.5626]
[1779560605701,35.44,75762.99,0.0,-0.24522,0.00012,23.55741]
[1779560609185,35.44,75770.12,0.0,-0.24438,0.00012,23.51605]
[1779560611396,35.44,75775.93,0.0,-0.24368,0.00012,23.47909]
[1779560617152,35.44,75780.67,0.0,-0.24313,0.00012,23.45209]
[1779560621496,35.44,75776.37,0.0,-0.24365,0.00012,23.47769]
[1779560621935,35.44,75776.37,0.0,-0.24365,0.00012,23.47769]
[1779560624293,35.44,75772.52,0.0,-0.24411,0.00012,23.50037]
[1779560624359,35.44,75772.32,0.0,-0.24413,0.00012,23.50166]
[1779560625208,35.44,75772.52,0.0,-0.24411,0.00012,23.50061]
[1779560625677,35.44,75772.52,0.0,-0.24411,0.00012,23.50061]
[1779560628256,35.44,75771.56,0.0,-0.24422,0.00012,23.50624]
[1779560629253,35.44,75772.39,0.0,-0.24413,0.00012,23.50142]
[1779560633087,35.44,75771.84,0.0,-0.24419,0.00012,23.50464]
[1779560633492,35.44,75770.61,0.0,-0.24434,0.00012,23.5118]
[1779560634273,35.44,75772.14,0.0,-0.24416,0.00012,23.50288]
[1779560638271,35.44,75771.72,0.0,-0.24421,0.00012,23.50534]
[1779560638273,35.44,75771.72,0.0,-0.24421,0.00012,23.50534]
[1779560639435,35.44,75760.59,0.0,-0.24552,0.00012,23.57005]
[1779560640561,35.44,75760.04,0.0,-0.24559,0.00012,23.57331]
[1779560640653,35.44,75760.04,0.0,-0.24559,0.00012,23.57331]
[1779560641012,35.44,75760.04,0.0,-0.24559,0.00012,23.57331]
[1779560642501,35.44,75755.36,0.0,-0.24615,0.00012,23.60045]
[1779560642525,35.44,75755.36,0.0,-0.24615,0.00012,23.60045]
[1779560642540,35.44,75755.36,0.0,-0.24615,0.00012,23.60045]
[1779560642784,35.44,75755.36,0.0,-0.24615,0.00012,23.60045]
[1779560642947,35.44,75755.36,0.0,-0.24615,0.00012,23.60045]
[1779560644000,35.44,75748.9,0.0,-0.24691,0.00012,23.63781]
[1779560645143,35.44,75745.41,0.0,-0.24733,0.00012,23.65791]
[1779560645538,35.44,75743.82,0.0,-0.24751,0.00012,23.66701]
[1779560649723,35.44,75734.42,0.0,-0.24863,0.00012,23.72087]
[1779560649814,35.44,75734.42,0.0,-0.24863,0.00012,23.72087]
[1779560649936,35.44,75734.42,0.0,-0.24863,0.00012,23.72087]
[1779560650991,35.44,75734.03,0.0,-0.24867,0.00012,23.72282]
[1779560655099,35.44,75729.56,0.0,-0.24919,0.00012,23.74783]
[1779560655200,35.44,75728.64,0.0,-0.2493,0.00012,23.75295]
[1779560655898,35.44,75728.64,0.0,-0.2493,0.00012,23.75295]
[1779560657115,35.44,75728.87,0.0,-0.24928,0.00012,23.75191]
[1779560658080,35.44,75723.77,0.0,-0.24989,0.00012,23.78147]
[1779560660224,35.44,75715.83,0.0,-0.25085,0.00012,23.82744]
[1779560660472,35.44,75718.47,0.0,-0.25054,0.00012,23.81254]
[1779560665511,35.45,75720.97,0.0,-0.25027,0.00012,23.79967]
[1779560666502,35.45,75720.97,0.0,-0.25027,0.00012,23.79967]
[1779560666953,35.45,75720.97,0.0,-0.25027,0.00012,23.79967]
[1779560668051,35.45,75720.17,0.0,-0.25037,0.00012,23.8045]
[1779560668158,35.45,75721.4,0.0,-0.25023,0.00012,23.7977]
[1779560672235,35.45,75721.49,0.0,-0.25022,0.00012,23.79755]
[1779560672288,35.45,75721.38,0.0,-0.25022,0.00012,23.79499]
[1779560674007,35.45,75714.12,0.0,-0.2511,0.00012,23.83679]
[1779560675078,35.45,75710.66,0.0,-0.25152,0.00012,23.85676]
[1779560675179,35.45,75716.1,0.0,-0.25087,0.00012,23.82588]
[1779560676904,35.45,75718.14,0.0,-0.25063,0.00012,23.81438]
[1779560682630,35.46,75717.12,0.0,-0.25077,0.00012,23.82151]
[1779560687665,35.46,75714.57,0.0,-0.2511,0.00012,23.83696]
[1779560692849,35.46,75709.18,0.0,-0.25176,0.00012,23.86839]
[1779560697741,35.47,75719.5,0.0,-0.25053,0.00012,23.81021]
[1779560699645,35.47,75726.98,0.0,-0.24965,0.00012,23.76778]
[1779560699868,35.47,75726.98,0.0,-0.24965,0.00012,23.76778]
[1779560701838,35.47,75733.72,0.0,-0.24885,0.00012,23.7296]
[1779560701857,35.47,75733.72,0.0,-0.24885,0.00012,23.7296]
[1779560701963,35.47,75733.72,0.0,-0.24885,0.00012,23.7296]
[1779560703395,35.47,75733.77,0.0,-0.24885,0.00012,23.72961]
[1779560708051,35.47,75742.73,0.0,-0.24779,0.00012,23.67848]
[1779560710535,35.47,75743.18,0.0,-0.24773,0.00012,23.67574]
[1779560711807,35.47,75743.2,0.0,-0.24773,0.00012,23.67558]
[1779560712964,35.47,75744.3,0.0,-0.2476,0.00012,23.66918]
[1779560713966,35.47,75745.62,0.0,-0.24744,0.00012,23.66152]
[1779560714629,35.47,75745.06,0.0,-0.24751,0.00012,23.66472]
[1779560715993,35.47,75745.45,0.0,-0.24746,0.00012,23.66243]
[1779560716197,35.47,75745.45,0.0,-0.24746,0.00012,23.66243]
[1779560717370,35.47,75745.79,0.0,-0.24742,0.00012,23.66043]
[1779560717702,35.47,75754.14,0.0,-0.24643,0.00012,23.61215]
[1779560717735,35.47,75754.14,0.0,-0.24643,0.00012,23.61215]
[1779560717752,35.47,75754.14,0.0,-0.24643,0.00012,23.61215]
[1779560717814,35.47,75754.14,0.0,-0.24643,0.00012,23.61215]
[1779560717891,35.47,75754.14,0.0,-0.24643,0.00012,23.61215]
[1779560718046,35.47,75754.14,0.0,-0.24643,0.00012,23.61215]
[1779560718304,35.47,75754.14,0.0,-0.24643,0.00012,23.61215]
[1779560718412,35.47,75741.34,0.0,-0.24795,0.00012,23.68606]
[1779560718564,35.47,75741.34,0.0,-0.24795,0.00012,23.68606]
[1779560718896,35.47,75741.34,0.0,-0.24795,0.00012,23.68606]
[1779560719076,35.47,75741.34,0.0,-0.24795,0.00012,23.68606]
[1779560719198,35.47,75741.34,0.0,-0.24795,0.00012,23.68606]
[1779560719241,35.47,75741.34,0.0,-0.24795,0.00012,23.68606]
[1779560719263,35.47,75741.34,0.0,-0.24795,0.00012,23.68606]
[1779560722093,35.47,75731.21,0.0,-0.24915,0.00012,23.74402]
[1779560722662,35.47,75730.2,0.0,-0.24927,0.00012,23.74969]
[1779560722741,35.47,75730.2,0.0,-0.24927,0.00012,23.74969]
[1779560723343,35.47,75730.2,0.0,-0.24927,0.00012,23.74969]
[1779560723396,35.47,75730.2,0.0,-0.24927,0.00012,23.74969]
[1779560728966,35.46,75728.4,0.0,-0.24946,0.00012,23.7589]
[1779560734002,35.46,75727.31,0.0,-0.24956,0.00012,23.76117]
[1779560739037,35.46,75722.88,0.0,-0.25008,0.00012,23.78587]
[1779560740515,35.46,75724.07,0.0,-0.24993,0.00012,23.7789]
[1779560745582,35.46,75725.13,0.0,-0.24979,0.00012,23.77229]
[1779560750653,35.46,75725.2,0.0,-0.24979,0.00012,23.77213]
[1779560755591,35.46,75725.59,0.0,-0.24973,0.00012,23.76951]
[1779560761467,35.45,75724.31,0.0,-0.24988,0.00012,23.77624]
[1779560767933,35.45,75724.48,0.0,-0.24984,0.00012,23.77436]
[1779560770558,35.45,75722.89,0.0,-0.25002,0.00012,23.78311]
[1779560776297,35.45,75723.73,0.0,-0.24993,0.00012,23.77881]
[1779560778402,35.45,75723.08,0.0,-0.25001,0.00012,23.78266]
[1779560779117,35.45,75717.59,0.0,-0.25067,0.00012,23.81422]
[1779560779318,35.45,75717.59,0.0,-0.25067,0.00012,23.81422]
[1779560779407,35.45,75717.59,0.0,-0.25067,0.00012,23.81422]
[1779560780558,35.45,75712.53,0.0,-0.25128,0.00012,23.84328]
[1779560783538,35.45,75711.13,0.0,-0.25145,0.00012,23.85143]
[1779560785137,35.45,75711.21,0.0,-0.25144,0.00012,23.85103]
[1779560790395,35.45,75709.97,0.0,-0.25159,0.00012,23.85815]
[1779560793759,35.45,75710.37,0.0,-0.25153,0.00012,23.85271]
[1779560799458,35.46,75709.85,0.0,-0.25161,0.00012,23.85667]
[1779560804493,35.46,75709.76,0.0,-0.25164,0.00012,23.85812]
[1779560809528,35.46,75713.51,0.0,-0.25121,0.00012,23.83776]
[1779560813582,35.47,75709.44,0.0,-0.25171,0.00012,23.86164]
[1779560814125,35.47,75709.44,0.0,-0.25171,0.00012,23.86164]
[1779560814320,35.47,75709.44,0.0,-0.25171,0.00012,23.86164]
[1779560814329,35.47,75709.44,0.0,-0.25171,0.00012,23.86164]
[1779560814409,35.47,75709.44,0.0,-0.25172,0.00012,23.86202]
[1779560816492,35.47,75698.51,0.0,-0.25305,0.00012,23.92467]
[1779560821612,35.47,75698.33,0.0,-0.25309,0.00012,23.92668]
[1779560827329,35.48,75697.72,0.0,-0.25317,0.00012,23.93075]
[1779560828237,35.48,75697.29,0.0,-0.25323,0.00012,23.93333]
[1779560828293,35.48,75685.57,0.0,-0.25465,0.00012,23.99985]
[1779560829305,35.48,75685.57,0.0,-0.25465,0.00012,23.99985]
[1779560829833,35.48,75682.68,0.0,-0.255,0.00012,24.01624]
[1779560835710,35.48,75681.51,0.0,-0.25514,0.00012,24.02316]
[1779560836943,35.48,75681.51,0.0,-0.25514,0.00012,24.02316]
[1779560837858,35.48,75681.77,0.0,-0.25511,0.00012,24.02172]
[1779560843767,35.48,75670.01,0.0,-0.25654,0.00012,24.08809]
[1779560845952,35.48,75667.88,0.0,-0.2568,0.00012,24.10002]
[1779560847793,35.48,75671.03,0.0,-0.25642,0.00012,24.08222]
[1779560849950,35.48,75672.11,0.0,-0.25628,0.00012,24.07607]
[1779560852836,35.48,75677.79,0.0,-0.25557,0.00012,24.0407]
[1779560854389,35.48,75683.21,0.0,-0.25492,0.00012,24.01012]
[1779560856354,35.48,75688.2,0.0,-0.25432,0.00012,23.98202]
[1779560858097,35.48,75703.77,0.0,-0.25244,0.00012,23.89398]
[1779560861142,35.48,75703.33,0.0,-0.2525,0.00012,23.8968]
[1779560866703,35.48,75707.64,0.0,-0.252,0.00012,23.87331]
[1779560869943,35.49,75711.25,0.0,-0.25158,0.00012,23.85329]
[1779560869950,35.49,75719.11,0.0,-0.25064,0.00012,23.80862]
[1779560870882,35.49,75719.11,0.0,-0.25064,0.00012,23.80862]
[1779560870987,35.49,75719.11,0.0,-0.25064,0.00012,23.80862]
[1779560873555,35.49,75728.24,0.0,-0.24955,0.00012,23.75652]
[1779560873733,35.49,75729.09,0.0,-0.24945,0.00012,23.75177]
[1779560875368,35.49,75730.93,0.0,-0.24924,0.00012,23.74134]
[1779560875411,35.49,75730.93,0.0,-0.24924,0.00012,23.74134]
[1779560881521,35.49,75736.02,0.0,-0.24862,0.00012,23.71156]
[1779560881794,35.49,75735.95,0.0,-0.24862,0.00012,23.71176]
[1779560883873,35.48,75738.21,0.0,-0.24835,0.00012,23.69856]
[1779560888936,35.48,75743.97,0.0,-0.24766,0.00012,23.66507]
[1779560888986,35.48,75743.97,0.0,-0.24766,0.00012,23.66507]
[1779560889124,35.48,75743.97,0.0,-0.24766,0.00012,23.66507]
[1779560891211,35.48,75750.33,0.0,-0.2469,0.00012,23.62827]
[1779560897145,35.48,75747.92,0.0,-0.24718,0.00012,23.64195]
[1779560898330,35.48,75747.92,0.0,-0.24718,0.00012,23.64195]
[1779560903662,35.48,75748.72,0.0,-0.24708,0.00012,23.63715]
[1779560903675,35.48,75748.72,0.0,-0.24708,0.00012,23.63715]
[1779560905135,35.48,75753.47,0.0,-0.24652,0.00012,23.60968]
[1779560905354,35.48,75753.47,0.0,-0.24652,0.00012,23.60968]
[1779560905502,35.48,75753.47,0.0,-0.24652,0.00012,23.60968]
[1779560906247,35.48,75755.29,0.0,-0.2463,0.00012,23.59911]
[1779560908132,35.48,75759.25,0.0,-0.24583,0.00012,23.57622]
[1779560910148,35.48,75763.1,0.0,-0.24538,0.00012,23.55398]
[1779560911265,35.48,75763.5,0.0,-0.24533,0.00012,23.55173]
[1779560913170,35.48,75763.18,0.0,-0.24535,0.00012,23.55038]
[1779560918292,35.48,75756.71,0.0,-0.24612,0.00012,23.58803]
[1779560923327,35.48,75757.8,0.0,-0.24599,0.00012,23.58182]
[1779560928362,35.48,75758.45,0.0,-0.24592,0.00012,23.57816]
[1779560933397,35.48,75757.42,0.0,-0.24604,0.00012,23.58425]
[1779560936158,35.48,75758.67,0.0,-0.24589,0.00012,23.57705]
[1779560941453,35.48,75763.47,0.0,-0.24533,0.00012,23.54946]
[1779560942368,35.48,75763.47,0.0,-0.24533,0.00012,23.54946]
[1779560944036,35.49,75773.45,0.0,-0.24415,0.00012,23.49161]
[1779560946522,35.49,75773.45,0.0,-0.24416,0.00012,23.49185]
[1779560947499,35.49,75763.72,0.0,-0.24531,0.00012,23.5486]
[1779560952534,35.49,75762.52,0.0,-0.24546,0.00012,23.55574]
[1779560957569,35.49,75763.44,0.0,-0.24535,0.00012,23.55057]
[1779560962604,35.49,75764.98,0.0,-0.24517,0.00012,23.54179]
[1779560966957,35.49,75764.38,0.0,-0.24525,0.00012,23.5454]
[1779560966986,35.49,75764.38,0.0,-0.24525,0.00012,23.5454]
[1779560972403,35.49,75759.39,0.0,-0.24582,0.00012,23.57103]
[1779560972410,35.49,75759.39,0.0,-0.24582,0.00012,23.57103]
[1779560973401,35.49,75756.57,0.0,-0.24615,0.00012,23.58735]
[1779560975266,35.49,75756.46,0.0,-0.24616,0.00012,23.58796]
[1779560975276,35.49,75756.46,0.0,-0.24616,0.00012,23.58796]
[1779560975363,35.49,75756.46,0.0,-0.24616,0.00012,23.58796]
[1779560975427,35.49,75756.46,0.0,-0.24616,0.00012,23.58796]
[1779560978827,35.49,75764.69,0.0,-0.24519,0.00012,23.54028]
[1779560982532,35.49,75764.62,0.0,-0.2452,0.00012,23.54076]
[1779560983006,35.49,75764.69,0.0,-0.24519,0.00012,23.54043]
[1779560983869,35.49,75760.39,0.0,-0.2457,0.00012,23.56539]
[1779560984010,35.49,75760.39,0.0,-0.2457,0.00012,23.56539]
[1779560984053,35.49,75760.39,0.0,-0.2457,0.00012,23.56539]
[1779560985238,35.49,75751.92,0.0,-0.24671,0.00012,23.6144]
[1779560985503,35.49,75751.92,0.0,-0.24671,0.00012,23.6144]
[1779560985729,35.49,75751.92,0.0,-0.24671,0.00012,23.6144]
[1779560989408,35.49,75741.49,0.0,-0.24795,0.00012,23.6748]
[1779560989645,35.49,75741.49,0.0,-0.24795,0.00012,23.6748]
[1779560989842,35.49,75738.5,0.0,-0.24831,0.00012,23.69217]
[1779560989912,35.49,75738.5,0.0,-0.24831,0.00012,23.69217]
[1779560989982,35.49,75738.5,0.0,-0.24831,0.00012,23.69217]
[1779560989987,35.49,75738.5,0.0,-0.24831,0.00012,23.69217]
[1779560990227,35.49,75738.5,0.0,-0.24831,0.00012,23.69217]
[1779560990861,35.49,75745.49,0.0,-0.24748,0.00012,23.6518]
[1779560990870,35.49,75745.49,0.0,-0.24748,0.00012,23.6518]
[1779560991594,35.49,75745.49,0.0,-0.24748,0.00012,23.6518]
[1779560991695,35.49,75757.84,0.0,-0.24601,0.00012,23.58038]
[1779560996869,35.49,75755.52,0.0,-0.24628,0.00012,23.59386]
[1779561001039,35.49,75756.3,0.0,-0.24619,0.00012,23.58935]
[1779561001046,35.49,75756.3,0.0,-0.24619,0.00012,23.58935]
[1779561001073,35.49,75756.3,0.0,-0.24619,0.00012,23.58935]
[1779561001913,35.49,75756.3,0.0,-0.24619,0.00012,23.58935]
[1779561001921,35.49,75756.3,0.0,-0.24619,0.00012,23.58935]
[1779561003482,35.49,75762.21,0.0,-0.24549,0.00012,23.55514]
[1779561003504,35.49,75762.21,0.0,-0.24549,0.00012,23.55514]
[1779561003558,35.49,75762.21,0.0,-0.24549,0.00012,23.55514]
[1779561003693,35.49,75762.21,0.0,-0.24549,0.00012,23.55514]
[1779561003941,35.49,75761.45,0.0,-0.24558,0.00012,23.55959]
[1779561004134,35.49,75761.45,0.0,-0.24558,0.00012,23.55959]
[1779561004202,35.49,75761.45,0.0,-0.24558,0.00012,23.55959]
[1779561004276,35.49,75761.45,0.0,-0.24558,0.00012,23.55959]
[1779561004296,35.49,75761.45,0.0,-0.24558,0.00012,23.55959]
[1779561004415,35.49,75761.45,0.0,-0.24558,0.00012,23.55959]
[1779561004498,35.49,75768.04,0.0,-0.2448,0.00012,23.5214]
[1779561004758,35.49,75768.04,0.0,-0.2448,0.00012,23.5214]
[1779561004955,35.49,75768.04,0.0,-0.2448,0.00012,23.5214]
[1779561005308,35.49,75768.04,0.0,-0.2448,0.00012,23.5214]
[1779561005319,35.49,75768.04,0.0,-0.2448,0.00012,23.5214]
[1779561005742,35.49,75792.5,0.0,-0.24192,0.00012,23.37881]
[1779561007226,35.49,75799.72,0.0,-0.24107,0.00012,23.33662]
[1779561011351,35.49,75805.14,0.0,-0.24045,0.00012,23.30549]
[1779561014152,35.5,75809.78,0.0,-0.23992,0.00012,23.27885]
[1779561017015,35.5,75798.74,0.0,-0.24123,0.00012,23.34447]
[1779561020113,35.5,75800.81,0.0,-0.24099,0.00012,23.33265]
[1779561025744,35.5,75799.37,0.0,-0.24118,0.00012,23.34192]
[1779561026807,35.5,75792.76,0.0,-0.24197,0.00012,23.38128]
[1779561027303,35.5,75792.76,0.0,-0.24197,0.00012,23.38128]
[1779561032736,35.51,75789.84,0.0,-0.2423,0.00012,23.39588]
[1779561034095,35.51,75785.12,0.0,-0.24287,0.00012,23.42376]
[1779561041162,35.51,75794.47,0.0,-0.24179,0.00012,23.37027]
[1779561041253,35.51,75794.47,0.0,-0.24179,0.00012,23.37027]
[1779561045828,35.51,75796.87,0.0,-0.24153,0.00012,23.35722]
[1779561046548,35.51,75796.87,0.0,-0.24153,0.00012,23.35722]
[1779561049565,35.52,75795.89,0.0,-0.24165,0.00012,23.36359]
[1779561051368,35.52,75797.87,0.0,-0.24143,0.00012,23.3524]
[1779561052226,35.52,75798.29,0.0,-0.24138,0.00012,23.35015]
[1779561052554,35.52,75798.29,0.0,-0.24138,0.00012,23.35015]
[1779561053016,35.52,75806.31,0.0,-0.24045,0.00012,23.30336]
[1779561053198,35.52,75806.31,0.0,-0.24045,0.00012,23.30336]
[1779561053319,35.52,75806.31,0.0,-0.24045,0.00012,23.30336]
[1779561053583,35.52,75806.31,0.0,-0.24045,0.00012,23.30336]
[1779561053645,35.52,75808.1,0.0,-0.24024,0.00012,23.29313]
[1779561059335,35.52,75810.33,0.0,-0.24,0.00012,23.28116]
[1779561063385,35.53,75811.38,0.0,-0.23989,0.00012,23.27559]
[1779561065388,35.53,75811.78,0.0,-0.23985,0.00012,23.27364]
[1779561065478,35.53,75813.2,0.0,-0.23969,0.00012,23.2655]
[1779561070810,35.53,75805.18,0.0,-0.24064,0.00012,23.3134]
[1779561071433,35.53,75810.41,0.0,-0.24004,0.00012,23.2831]
[1779561073438,35.53,75811.58,0.0,-0.23991,0.00012,23.27642]
[1779561077827,35.53,75812.04,0.0,-0.23987,0.00012,23.27454]
[1779561086042,35.54,75813.43,0.0,-0.23973,0.00012,23.26781]
[1779561086825,35.54,75813.43,0.0,-0.23973,0.00012,23.26781]
[1779561087991,35.54,75816.86,0.0,-0.23935,0.00012,23.2485]
[1779561093589,35.55,75814.51,0.0,-0.23963,0.00012,23.2602]
[1779561094665,35.55,75814.51,0.0,-0.23963,0.00012,23.2602]
[1779561099571,35.55,75815.17,0.0,-0.23956,0.00012,23.2571]
[1779561099631,35.55,75814.93,0.0,-0.2396,0.00012,23.2589]
[1779561104666,35.55,75809.87,0.0,-0.24021,0.00012,23.28951]
[1779561105574,35.55,75809.87,0.0,-0.24021,0.00012,23.28951]
[1779561105622,35.55,75809.87,0.0,-0.24021,0.00012,23.28951]
[1779561106843,35.55,75804.31,0.0,-0.24086,0.00012,23.32227]
[1779561107484,35.55,75796.23,0.0,-0.24181,0.00012,23.36966]
[1779561112721,35.56,75796.23,0.0,-0.24182,0.00012,23.3702]
[1779561117757,35.56,75800.03,0.0,-0.24138,0.00012,23.34849]
[1779561122792,35.56,75802.07,0.0,-0.24116,0.00012,23.33721]
[1779561127827,35.56,75802.64,0.0,-0.24111,0.00012,23.33464]
[1779561132862,35.56,75801.36,0.0,-0.24127,0.00012,23.34278]
[1779561134728,35.56,75801.39,0.0,-0.24127,0.00012,23.34272]
[1779561135185,35.56,75801.39,0.0,-0.24127,0.00012,23.34283]
[1779561140922,35.57,75794.44,0.0,-0.24209,0.00012,23.38386]
[1779561145957,35.57,75798.87,0.0,-0.24158,0.00012,23.35838]
[1779561150992,35.57,75810.47,0.0,-0.24023,0.00012,23.29113]
[1779561156027,35.57,75814.4,0.0,-0.23978,0.00012,23.26582]
[1779561158656,35.57,75814.4,0.0,-0.23978,0.00012,23.26582]
[1779561158718,35.57,75814.44,0.0,-0.23978,0.00012,23.26599]
[1779561161086,35.58,75813.95,0.0,-0.23984,0.00012,23.26924]
[1779561161682,35.58,75813.95,0.0,-0.23984,0.00012,23.26924]
[1779561163570,35.58,75814.64,0.0,-0.23977,0.00012,23.26557]
[1779561169118,35.58,75815.38,0.0,-0.23971,0.00012,23.26258]
[1779561172140,35.58,75824.76,0.0,-0.23863,0.00012,23.20807]
[1779561176344,35.59,75828.34,0.0,-0.23823,0.00012,23.18782]
[1779561176508,35.59,75828.34,0.0,-0.23823,0.00012,23.18782]
[1779561178249,35.59,75828.5,0.0,-0.23822,0.00012,23.18742]
[1779561179362,35.59,75828.85,0.0,-0.23818,0.00012,23.18561]
[1779561180228,35.59,75828.48,0.0,-0.23823,0.00012,23.18802]
[1779561182023,35.59,75835.2,0.0,-0.23746,0.00012,23.14888]
[1779561182476,35.59,75842.31,0.0,-0.23664,0.00012,23.10718]
[1779561184237,35.59,75843.64,0.0,-0.23649,0.00012,23.0996]
[1779561188916,35.6,75845.21,0.0,-0.23633,0.00012,23.09148]
[1779561198327,35.61,75843.85,0.0,-0.23655,0.00012,23.10252]
[1779561203362,35.61,75845.8,0.0,-0.23635,0.00012,23.09237]
[1779561205453,35.61,75845.73,0.0,-0.23636,0.00012,23.09306]
[1779561206928,35.61,75844.84,0.0,-0.23647,0.00012,23.09859]
[1779561213512,35.61,75843.91,0.0,-0.23659,0.00012,23.10485]
[1779561213678,35.62,75843.91,0.0,-0.23659,0.00012,23.10273]
[1779561215447,35.62,75834.4,0.0,-0.2377,0.00012,23.15931]
[1779561216247,35.62,75834.4,0.0,-0.2377,0.00012,23.15931]
[1779561216271,35.62,75834.4,0.0,-0.2377,0.00012,23.15931]
[1779561216453,35.62,75838.79,0.0,-0.2372,0.00012,23.13363]
[1779561219871,35.62,75842.52,0.0,-0.23677,0.00012,23.11207]
[1779561225516,35.63,75841.38,0.0,-0.23694,0.00012,23.12039]
[1779561230374,35.63,75844.81,0.0,-0.23656,0.00012,23.10105]
[1779561230881,35.63,75844.81,0.0,-0.23656,0.00012,23.10105]
[1779561232652,35.63,75846.55,0.0,-0.23636,0.00012,23.09124]
[1779561234781,35.63,75843.19,0.0,-0.23676,0.00012,23.11157]
[1779561236817,35.63,75843.67,0.0,-0.23671,0.00012,23.10918]
[1779561236921,35.63,75843.67,0.0,-0.23671,0.00012,23.10918]
[1779561237299,35.63,75842.29,0.0,-0.23688,0.00012,23.11754]
[1779561237636,35.63,75842.29,0.0,-0.23688,0.00012,23.11754]
[1779561237720,35.63,75842.29,0.0,-0.23688,0.00012,23.11754]
[1779561237923,35.63,75884.54,0.0,-0.23202,0.00011,22.86701]
[1779561238036,35.63,75884.54,0.0,-0.23202,0.00011,22.86701]
[1779561238100,35.63,75884.54,0.0,-0.23202,0.00011,22.86701]
[1779561238136,35.63,75884.54,0.0,-0.23202,0.00011,22.86701]
[1779561238294,35.63,75884.54,0.0,-0.23202,0.00011,22.86701]
[1779561238467,35.63,75884.54,0.0,-0.23202,0.00011,22.86701]
[1779561238765,35.63,75884.54,0.0,-0.23202,0.00011,22.86701]
[1779561238768,35.63,75884.54,0.0,-0.23202,0.00011,22.86701]
[1779561238924,35.63,75884.54,0.0,-0.23202,0.00011,22.86701]
[1779561238974,35.63,75884.54,0.0,-0.23202,0.00011,22.86701]
[1779561238772,35.64,75900.32,0.0,-0.23023,0.00011,22.77315]
[1779561239095,35.64,75900.32,0.0,-0.23023,0.00011,22.77315]
[1779561239807,35.64,75903.03,0.0,-0.22993,0.00011,22.75718]
[1779561240497,35.64,75903.03,0.0,-0.22993,0.00011,22.75718]
[1779561241834,35.64,75903.9,0.0,-0.22984,0.00011,22.75215]
[1779561241854,35.64,75894.23,0.0,-0.23094,0.00011,22.81026]
[1779561242187,35.64,75894.23,0.0,-0.23094,0.00011,22.81026]
[1779561242744,35.64,75894.23,0.0,-0.23094,0.00011,22.81026]
[1779561243094,35.64,75894.12,0.0,-0.23095,0.00011,22.81103]
[1779561243722,35.64,75894.12,0.0,-0.23095,0.00011,22.81103]
[1779561244347,35.64,75884.75,0.0,-0.23203,0.00011,22.86714]
[1779561244423,35.64,75884.75,0.0,-0.23203,0.00011,22.86714]
[1779561244745,35.64,75884.75,0.0,-0.23203,0.00011,22.86714]
[1779561244750,35.64,75877.83,0.0,-0.23282,0.00011,22.90845]
[1779561245249,35.64,75877.83,0.0,-0.23282,0.00011,22.90845]
[1779561245662,35.64,75875.89,0.0,-0.23304,0.00011,22.92011]
[1779561247432,35.64,75876.65,0.0,-0.23295,0.00011,22.91558]
[1779561247877,35.64,75875.15,0.0,-0.23313,0.00011,22.92451]
[1779561248722,35.64,75875.15,0.0,-0.23313,0.00011,22.92451]
[1779561248842,35.64,75875.15,0.0,-0.23313,0.00011,22.92451]
[1779561248845,35.64,75875.15,0.0,-0.23313,0.00011,22.92451]
[1779561248875,35.64,75874.82,0.0,-0.23317,0.00011,22.92658]
[1779561249122,35.64,75874.82,0.0,-0.23317,0.00011,22.92658]
[1779561249171,35.64,75874.82,0.0,-0.23317,0.00011,22.92658]
[1779561249328,35.64,75874.82,0.0,-0.23317,0.00011,22.92658]
[1779561249516,35.64,75874.82,0.0,-0.23317,0.00011,22.92658]
[1779561249572,35.64,75874.82,0.0,-0.23317,0.00011,22.92658]
[1779561250080,35.64,75867.59,0.0,-0.234,0.00011,22.96994]
[1779561250318,35.64,75867.59,0.0,-0.234,0.00011,22.96994]
[1779561250467,35.64,75867.59,0.0,-0.234,0.00011,22.96994]
[1779561250514,35.64,75867.59,0.0,-0.234,0.00011,22.96994]
[1779561250563,35.64,75867.59,0.0,-0.234,0.00011,22.96994]
[1779561251079,35.64,75863.68,0.0,-0.23446,0.00011,22.99355]
[1779561251214,35.64,75863.68,0.0,-0.23446,0.00011,22.99355]
[1779561251452,35.64,75863.68,0.0,-0.23446,0.00011,22.99355]
[1779561252685,35.64,75856.46,0.0,-0.2353,0.00012,23.03671]
[1779561254146,35.65,75855.12,0.0,-0.23546,0.00012,23.04526]
[1779561256232,35.65,75845.47,0.0,-0.23659,0.00012,23.10284]
[1779561256473,35.65,75845.47,0.0,-0.23659,0.00012,23.10284]
[1779561256795,35.65,75845.47,0.0,-0.23659,0.00012,23.10284]
[1779561257188,35.65,75843.41,0.0,-0.23683,0.00012,23.11523]
[1779561257521,35.65,75843.41,0.0,-0.23683,0.00012,23.11523]
[1779561257550,35.65,75843.41,0.0,-0.23683,0.00012,23.11523]
[1779561257561,35.65,75843.41,0.0,-0.23683,0.00012,23.11523]
[1779561258040,35.65,75843.41,0.0,-0.23683,0.00012,23.11523]
[1779561258478,35.65,75842.39,0.0,-0.23695,0.00012,23.12124]
[1779561258965,35.65,75842.39,0.0,-0.23695,0.00012,23.12124]
[1779561259048,35.65,75842.39,0.0,-0.23695,0.00012,23.12124]
[1779561259152,35.65,75846.46,0.0,-0.23648,0.00012,23.09765]
[1779561259982,35.65,75846.46,0.0,-0.23648,0.00012,23.09765]
[1779561262956,35.65,75848.16,0.0,-0.2363,0.00012,23.08831]
[1779561265520,35.65,75835.73,0.0,-0.23775,0.00012,23.16219]
[1779561265831,35.65,75835.09,0.0,-0.23783,0.00012,23.1661]
[1779561270866,35.66,75834.14,0.0,-0.23796,0.00012,23.17294]
[1779561275901,35.66,75834.03,0.0,-0.23797,0.00012,23.17146]
[1779561276400,35.66,75834.03,0.0,-0.23797,0.00012,23.17146]
[1779561277130,35.66,75831.06,0.0,-0.23832,0.00012,23.18916]
[1779561277138,35.66,75831.06,0.0,-0.23832,0.00012,23.18916]
[1779561277144,35.66,75831.06,0.0,-0.23832,0.00012,23.18916]
[1779561277915,35.66,75818.38,0.0,-0.2398,0.00012,23.26373]
[1779561278654,35.66,75818.38,0.0,-0.2398,0.00012,23.26373]
[1779561278961,35.66,75818.38,0.0,-0.2398,0.00012,23.26373]
[1779561279990,35.66,75815.14,0.0,-0.24018,0.00012,23.28283]
[1779561280127,35.66,75805.94,0.0,-0.24125,0.00012,23.33666]
[1779561280382,35.66,75805.94,0.0,-0.24125,0.00012,23.33666]
[1779561281313,35.66,75804.94,0.0,-0.24137,0.00012,23.34255]
[1779561281364,35.66,75804.94,0.0,-0.24137,0.00012,23.34255]
[1779561281413,35.66,75804.94,0.0,-0.24137,0.00012,23.34255]
[1779561286979,35.67,75805.17,0.0,-0.24135,0.00012,23.34151]
[1779561287504,35.67,75805.17,0.0,-0.24135,0.00012,23.34151]
[1779561287856,35.67,75805.17,0.0,-0.24135,0.00012,23.34151]
[1779561287988,35.67,75801.8,0.0,-0.24175,0.00012,23.3612]
[1779561288728,35.67,75801.8,0.0,-0.24175,0.00012,23.3612]
[1779561289695,35.67,75795.09,0.0,-0.24253,0.00012,23.40036]
[1779561290003,35.67,75795.09,0.0,-0.24253,0.00012,23.40036]
[1779561290008,35.67,75792.58,0.0,-0.24283,0.00012,23.41503]
[1779561290881,35.67,75792.58,0.0,-0.24283,0.00012,23.41503]
[1779561291009,35.67,75793.26,0.0,-0.24275,0.00012,23.41105]
[1779561292721,35.67,75792.42,0.0,-0.24285,0.00012,23.416]
[1779561293411,35.67,75796.03,0.0,-0.24243,0.00012,23.3951]
[1779561295417,35.67,75797.78,0.0,-0.24223,0.00012,23.38511]
[1779561296645,35.67,75798.1,0.0,-0.24219,0.00012,23.38336]
[1779561297186,35.67,75798.65,0.0,-0.24213,0.00012,23.38026]
[1779561297628,35.67,75798.65,0.0,-0.24213,0.00012,23.38026]
[1779561300174,35.67,75803.99,0.0,-0.24151,0.00012,23.34953]
[1779561300845,35.67,75803.99,0.0,-0.24151,0.00012,23.34953]
[1779561301152,35.67,75813.22,0.0,-0.24044,0.00012,23.29583]
[1779561302351,35.67,75813.22,0.0,-0.24044,0.00012,23.29598]
[1779561306935,35.67,75819.45,0.0,-0.23973,0.00012,23.2605]
[1779561307761,35.67,75818.66,0.0,-0.23983,0.00012,23.26537]
[1779561307816,35.67,75809.71,0.0,-0.24088,0.00012,23.3179]
[1779561310142,35.67,75819.51,0.0,-0.23974,0.00012,23.2608]
[1779561312019,35.67,75819.51,0.0,-0.23974,0.00012,23.2608]
[1779561313227,35.68,75819.88,0.0,-0.2397,0.00012,23.25888]
[1779561313475,35.68,75819.88,0.0,-0.2397,0.00012,23.25888]
[1779561315463,35.68,75824.17,0.0,-0.23921,0.00012,23.23403]
[1779561315592,35.68,75824.17,0.0,-0.23921,0.00012,23.23403]
[1779561315882,35.68,75824.17,0.0,-0.23921,0.00012,23.23403]
[1779561316519,35.68,75825.49,0.0,-0.23906,0.00012,23.22662]
[1779561318003,35.68,75825.15,0.0,-0.2391,0.00012,23.2288]
[1779561318198,35.68,75826.08,0.0,-0.239,0.00012,23.22353]
[1779561319674,35.68,75826.08,0.0,-0.239,0.00012,23.22353]
[1779561319761,35.68,75826.08,0.0,-0.239,0.00012,23.22353]
[1779561321544,35.68,75829.37,0.0,-0.23862,0.00012,23.20442]
[1779561321575,35.68,75829.96,0.0,-0.23855,0.00012,23.20117]
[1779561323961,35.68,75822.67,0.0,-0.2394,0.00012,23.2439]
[1779561324412,35.68,75821.01,0.0,-0.2396,0.00012,23.2539]
[1779561328075,35.68,75822.2,0.0,-0.23947,0.00012,23.24724]
[1779561328482,35.68,75821.37,0.0,-0.23957,0.00012,23.25221]
[1779561330439,35.68,75818.39,0.0,-0.23992,0.00012,23.26998]
[1779561331502,35.68,75819.86,0.0,-0.23975,0.00012,23.26154]
[1779561333608,35.68,75816.4,0.0,-0.24014,0.00012,23.27873]
[1779561334096,35.68,75816.4,0.0,-0.24014,0.00012,23.27873]
[1779561334235,35.69,75816.73,0.0,-0.2401,0.00012,23.27694]
[1779561334311,35.69,75829.78,0.0,-0.23859,0.00012,23.20067]
[1779561339346,35.69,75831.22,0.0,-0.23843,0.00012,23.1929]
[1779561340254,35.69,75831.22,0.0,-0.23843,0.00012,23.1929]
[1779561340422,35.69,75831.22,0.0,-0.23843,0.00012,23.1929]
[1779561341070,35.69,75830.08,0.0,-0.23857,0.00012,23.19971]
[1779561346395,35.69,75822.91,0.0,-0.23942,0.00012,23.24288]
[1779561351430,35.7,75821.26,0.0,-0.23963,0.00012,23.25344]
[1779561356465,35.7,75825.33,0.0,-0.23918,0.00012,23.23051]
[1779561358631,35.7,75827.04,0.0,-0.23898,0.00012,23.2207]
[1779561364522,35.7,75827.11,0.0,-0.23899,0.00012,23.22142]
[1779561369560,35.7,75830.19,0.0,-0.23865,0.00012,23.20401]
[1779561374595,35.71,75833.64,0.0,-0.23826,0.00012,23.18443]
[1779561379631,35.71,75833.47,0.0,-0.23829,0.00012,23.18611]
[1779561384665,35.71,75833.61,0.0,-0.23829,0.00012,23.18593]
[1779561387857,35.71,75833.88,0.0,-0.23826,0.00012,23.18459]
[1779561388693,35.71,75821.14,0.0,-0.23975,0.00012,23.25951]
[1779561391215,35.71,75820.31,0.0,-0.23985,0.00012,23.26448]
[1779561391863,35.71,75820.31,0.0,-0.23985,0.00012,23.26448]
[1779561397308,35.71,75810.59,0.0,-0.24097,0.00012,23.31839]
[1779561397536,35.71,75810.59,0.0,-0.24097,0.00012,23.31839]
[1779561398080,35.71,75797.86,0.0,-0.24245,0.00012,23.39248]
[1779561398532,35.71,75797.86,0.0,-0.24245,0.00012,23.39248]
[1779561399073,35.71,75797.86,0.0,-0.24245,0.00012,23.39248]
[1779561399137,35.71,75797.86,0.0,-0.24245,0.00012,23.39248]
[1779561399871,35.71,75792.01,0.0,-0.24314,0.00012,23.42647]
[1779561403338,35.72,75789.89,0.0,-0.24339,0.00012,23.43885]
[1779561407300,35.72,75788.35,0.0,-0.24357,0.00012,23.44789]
[1779561412109,35.72,75785.91,0.0,-0.24386,0.00012,23.46212]
[1779561412311,35.72,75785.02,0.0,-0.24397,0.00012,23.46729]
[1779561413187,35.72,75785.02,0.0,-0.24397,0.00012,23.46729]
[1779561414894,35.72,75784.76,0.0,-0.244,0.00012,23.46883]
[1779561414952,35.72,75784.05,0.0,-0.24408,0.00012,23.47296]
[1779561416446,35.72,75778.8,0.0,-0.2447,0.00012,23.50332]
[1779561417965,35.72,75779.35,0.0,-0.24463,0.00012,23.50014]
[1779561421601,35.72,75775.92,0.0,-0.24504,0.00012,23.5199]
[1779561426964,35.72,75775.91,0.0,-0.24504,0.00012,23.51986]
[1779561431284,35.72,75772.32,0.0,-0.24546,0.00012,23.54046]
[1779561431430,35.72,75772.32,0.0,-0.24546,0.00012,23.54046]
[1779561431543,35.72,75772.32,0.0,-0.24546,0.00012,23.54046]
[1779561435485,35.72,75764.86,0.0,-0.24634,0.00012,23.58333]
[1779561439497,35.71,75769.47,0.0,-0.24579,0.00012,23.55656]
[1779561439861,35.71,75769.47,0.0,-0.24579,0.00012,23.55656]
[1779561440011,35.71,75769.47,0.0,-0.24579,0.00012,23.55656]
[1779561440188,35.71,75769.47,0.0,-0.24579,0.00012,23.55656]
[1779561444073,35.71,75761.8,0.0,-0.24669,0.00012,23.60046]
[1779561444513,35.71,75761.94,0.0,-0.24667,0.00012,23.59961]
[1779561446256,35.71,75760.29,0.0,-0.24687,0.00012,23.609]
[1779561452139,35.71,75762.75,0.0,-0.24655,0.00012,23.59129]
[1779561457174,35.71,75762.06,0.0,-0.24663,0.00012,23.59507]
[1779561457580,35.71,75762.06,0.0,-0.24663,0.00012,23.59507]
[1779561457811,35.71,75762.06,0.0,-0.24663,0.00012,23.59507]
[1779561463216,35.71,75761.36,0.0,-0.2467,0.00012,23.5988]
[1779561468251,35.71,75761.69,0.0,-0.24666,0.00012,23.59665]
[1779561469584,35.71,75761.69,0.0,-0.24666,0.00012,23.59665]
[1779561475300,35.71,75760.8,0.0,-0.24676,0.00012,23.60138]
[1779561480979,35.71,75760.71,0.0,-0.24676,0.00012,23.60164]
[1779561486378,35.71,75761.06,0.0,-0.24671,0.00012,23.59919]
[1779561491414,35.71,75759.96,0.0,-0.24684,0.00012,23.60517]
[1779561494018,35.71,75759.34,0.0,-0.24691,0.00012,23.60866]
[1779561494889,35.7,75760.16,0.0,-0.24681,0.00012,23.6038]
[1779561496480,35.7,75752.45,0.0,-0.24772,0.00012,23.64793]
[1779561497427,35.7,75751.54,0.0,-0.24782,0.00012,23.65291]
[1779561497896,35.7,75751.54,0.0,-0.24782,0.00012,23.65291]
[1779561498904,35.7,75751.48,0.0,-0.24783,0.00012,23.65313]
[1779561500015,35.7,75751.43,0.0,-0.24783,0.00012,23.6533]
[1779561500522,35.7,75751.32,0.0,-0.24784,0.00012,23.6538]
[1779561502814,35.7,75751.24,0.0,-0.24785,0.00012,23.65402]
[1779561503406,35.7,75751.24,0.0,-0.24785,0.00012,23.6539]
[1779561509867,35.7,75752.43,0.0,-0.24769,0.00012,23.64652]
[1779561512072,35.7,75752.47,0.0,-0.24769,0.00012,23.64622]
[1779561512358,35.7,75748.85,0.0,-0.2481,0.00012,23.66376]
[1779561512504,35.7,75748.85,0.0,-0.2481,0.00012,23.66376]
[1779561512527,35.7,75748.85,0.0,-0.2481,0.00012,23.66376]
[1779561512548,35.7,75748.85,0.0,-0.2481,0.00012,23.66376]
[1779561512574,35.7,75748.85,0.0,-0.2481,0.00012,23.66376]
[1779561516930,35.7,75742.71,0.0,-0.24884,0.00012,23.69925]
[1779561521751,35.7,75743.8,0.0,-0.24871,0.00012,23.69346]
[1779561527668,35.7,75742.8,0.0,-0.24884,0.00012,23.69974]
[1779561531364,35.71,75737.97,0.0,-0.24942,0.00012,23.72752]
[1779561531429,35.71,75737.97,0.0,-0.24942,0.00012,23.72752]
[1779561536829,35.71,75738.01,0.0,-0.24943,0.00012,23.72807]
[1779561542773,35.71,75736.44,0.0,-0.24965,0.00012,23.7383]
[1779561545552,35.71,75742.26,0.0,-0.24896,0.00012,23.70547]
[1779561550859,35.71,75744.39,0.0,-0.2487,0.00012,23.69288]
[1779561558911,35.71,75745.07,0.0,-0.2486,0.00012,23.68802]
[1779561560771,35.71,75738.67,0.0,-0.24935,0.00012,23.72389]
[1779561561224,35.71,75738.67,0.0,-0.24935,0.00012,23.72389]
[1779561563440,35.71,75739.81,0.0,-0.24921,0.00012,23.71754]
[1779561564393,35.71,75739.45,0.0,-0.24926,0.00012,23.71979]
[1779561564592,35.71,75739.45,0.0,-0.24926,0.00012,23.71979]
[1779561565511,35.71,75739.18,0.0,-0.24929,0.00012,23.72114]
[1779561566361,35.71,75738.69,0.0,-0.24934,0.00012,23.72373]
[1779561570582,35.7,75735.13,0.0,-0.24975,0.00012,23.74318]
[1779561571607,35.7,75739.39,0.0,-0.24924,0.00012,23.71869]
[1779561571842,35.7,75739.39,0.0,-0.24924,0.00012,23.71869]
[1779561571879,35.7,75739.39,0.0,-0.24924,0.00012,23.71869]
[1779561571912,35.7,75739.39,0.0,-0.24924,0.00012,23.71869]
[1779561573035,35.7,75747.34,0.0,-0.24827,0.00012,23.66979]
[1779561578282,35.7,75755.95,0.0,-0.24724,0.00012,23.62002]
[1779561578295,35.7,75755.95,0.0,-0.24724,0.00012,23.62002]
[1779561586036,35.7,75753.93,0.0,-0.24747,0.00012,23.63094]
[1779561593130,35.7,75756.44,0.0,-0.24716,0.00012,23.61597]
[1779561593652,35.7,75756.44,0.0,-0.24716,0.00012,23.61597]
[1779561593881,35.7,75756.44,0.0,-0.24716,0.00012,23.61597]
[1779561596047,35.7,75763.87,0.0,-0.24628,0.00012,23.5732]
[1779561599922,35.7,75766.9,0.0,-0.24592,0.00012,23.55576]
[1779561605107,35.7,75772.28,0.0,-0.24529,0.00012,23.52485]
[1779561606431,35.7,75777.79,0.0,-0.24464,0.00012,23.49312]
[1779561609196,35.7,75778.01,0.0,-0.24462,0.00012,23.49197]
[1779561609208,35.7,75778.01,0.0,-0.24462,0.00012,23.49197]
[1779561609278,35.7,75782.17,0.0,-0.24413,0.00012,23.468]
[1779561610893,35.7,75783.18,0.0,-0.24401,0.00012,23.46215]
[1779561615222,35.7,75783.81,0.0,-0.24394,0.00012,23.45857]
[1779561615234,35.7,75783.81,0.0,-0.24394,0.00012,23.45857]
[1779561615265,35.7,75783.81,0.0,-0.24394,0.00012,23.45857]
[1779561615683,35.7,75781.84,0.0,-0.24417,0.00012,23.46998]
[1779561616879,35.7,75776.29,0.0,-0.24482,0.00012,23.50206]
[1779561619846,35.7,75775.63,0.0,-0.2449,0.00012,23.50582]
[1779561622236,35.7,75776.03,0.0,-0.24485,0.00012,23.50343]
[1779561627410,35.7,75774.18,0.0,-0.24507,0.00012,23.51399]
[1779561633749,35.7,75770.64,0.0,-0.24546,0.00012,23.53092]
[1779561637608,35.69,75769.48,0.0,-0.24559,0.00012,23.53732]
[1779561638678,35.69,75768.59,0.0,-0.2457,0.00012,23.54231]
[1779561642696,35.69,75769.31,0.0,-0.24561,0.00012,23.53792]
[1779561642803,35.69,75769.31,0.0,-0.24561,0.00012,23.53792]
[1779561644004,35.69,75769.69,0.0,-0.24556,0.00012,23.53557]
[1779561649175,35.69,75781.57,0.0,-0.24416,0.00012,23.46686]
[1779561649322,35.69,75781.57,0.0,-0.24416,0.00012,23.46686]
[1779561652130,35.69,75788.33,0.0,-0.24336,0.00012,23.42772]
[1779561652359,35.69,75788.33,0.0,-0.24336,0.00012,23.42772]
[1779561657512,35.69,75794.23,0.0,-0.24268,0.00012,23.39381]
[1779561658203,35.69,75794.23,0.0,-0.24268,0.00012,23.39381]
[1779561659292,35.69,75794.21,0.0,-0.24268,0.00012,23.39409]
[1779561659362,35.69,75794.21,0.0,-0.24268,0.00012,23.39409]
[1779561662781,35.7,75808.08,0.0,-0.24107,0.00012,23.31387]
[1779561663629,35.7,75810.45,0.0,-0.2408,0.00012,23.30022]
[1779561664180,35.7,75810.45,0.0,-0.2408,0.00012,23.30022]
[1779561664218,35.7,75811.42,0.0,-0.24069,0.00012,23.29474]
[1779561664749,35.7,75811.42,0.0,-0.24069,0.00012,23.29474]
[1779561666536,35.7,75813.09,0.0,-0.24049,0.00012,23.28517]
[1779561666639,35.7,75813.09,0.0,-0.24049,0.00012,23.28517]
[1779561666734,35.7,75813.09,0.0,-0.24049,0.00012,23.28517]
[1779561668897,35.7,75821.29,0.0,-0.23954,0.00012,23.23748]
[1779561670910,35.7,75812.73,0.0,-0.24055,0.00012,23.28778]
[1779561676776,35.7,75812.07,0.0,-0.24063,0.00012,23.29217]
[1779561679902,35.7,75812.32,0.0,-0.24061,0.00012,23.29084]
[1779561682891,35.7,75812.62,0.0,-0.24058,0.00012,23.28928]
[1779561683459,35.7,75812.62,0.0,-0.24058,0.00012,23.28928]
[1779561686025,35.7,75812.08,0.0,-0.24064,0.00012,23.29259]
[1779561689185,35.7,75811.38,0.0,-0.24072,0.00012,23.29671]
[1779561689402,35.7,75811.38,0.0,-0.24072,0.00012,23.29671]
[1779561695909,35.7,75810.83,0.0,-0.24077,0.00012,23.29679]
[1779561700944,35.7,75810.9,0.0,-0.24077,0.00012,23.29652]
[1779561703706,35.7,75811.56,0.0,-0.24069,0.00012,23.29272]
[1779561704690,35.7,75813.52,0.0,-0.24046,0.00012,23.28131]
[1779561704972,35.7,75817.47,0.0,-0.24,0.00012,23.25828]
[1779561705860,35.7,75817.47,0.0,-0.24,0.00012,23.25828]
[1779561706423,35.7,75817.47,0.0,-0.24,0.00012,23.25828]
[1779561712107,35.7,75819.98,0.0,-0.23971,0.00012,23.24347]
[1779561712564,35.7,75819.63,0.0,-0.23975,0.00012,23.2455]
[1779561713028,35.7,75819.15,0.0,-0.2398,0.00012,23.24829]
[1779561718069,35.7,75820.11,0.0,-0.23969,0.00012,23.2428]
[1779561724105,35.7,75820.48,0.0,-0.23966,0.00012,23.24095]
[1779561729140,35.71,75821.4,0.0,-0.23956,0.00012,23.23589]
[1779561730677,35.71,75821.6,0.0,-0.23953,0.00012,23.2348]
[1779561730708,35.71,75821.6,0.0,-0.23953,0.00012,23.2348]
[1779561730746,35.71,75821.6,0.0,-0.23953,0.00012,23.2348]
[1779561730766,35.71,75821.6,0.0,-0.23953,0.00012,23.2348]
[1779561730888,35.71,75821.6,0.0,-0.23953,0.00012,23.2348]
[1779561731154,35.71,75827.75,0.0,-0.23882,0.00012,23.19887]
[1779561732334,35.71,75827.75,0.0,-0.23882,0.00012,23.19887]
[1779561735356,35.71,75836.41,0.0,-0.23782,0.00012,23.14838]
[1779561736372,35.71,75836.59,0.0,-0.23781,0.00012,23.14746]
[1779561737477,35.71,75836.59,0.0,-0.23781,0.00012,23.1476]
[1779561740677,35.71,75837.16,0.0,-0.23775,0.00012,23.14481]
[1779561743583,35.71,75833.7,0.0,-0.23816,0.00012,23.16556]
[1779561744266,35.71,75833.7,0.0,-0.23816,0.00012,23.16556]
[1779561751302,35.71,75831.13,0.0,-0.23847,0.00012,23.1813]
[1779561751403,35.71,75831.13,0.0,-0.23846,0.00012,23.17817]
[1779561757336,35.72,75826.9,0.0,-0.23896,0.00012,23.20361]
[1779561762371,35.72,75830.93,0.0,-0.2385,0.00012,23.18057]
[1779561767406,35.72,75832.17,0.0,-0.23837,0.00012,23.17404]
[1779561772442,35.72,75830.96,0.0,-0.23853,0.00012,23.18188]
[1779561777477,35.73,75829.68,0.0,-0.23869,0.00012,23.1901]
[1779561782512,35.73,75828.35,0.0,-0.23886,0.00012,23.19855]
[1779561787547,35.73,75827.34,0.0,-0.23898,0.00012,23.20507]
[1779561792582,35.73,75826.72,0.0,-0.23907,0.00012,23.2093]
[1779561797618,35.73,75829.87,0.0,-0.23871,0.00012,23.1915]
[1779561802653,35.74,75830.09,0.0,-0.2387,0.00012,23.19093]
[1779561807688,35.74,75832.04,0.0,-0.23849,0.00012,23.18025]
[1779561811718,35.74,75841.09,0.0,-0.23744,0.00012,23.12451]
[1779561816751,35.74,75841.36,0.0,-0.23743,0.00012,23.12404]
[1779561822809,35.75,75841.4,0.0,-0.23745,0.00012,23.12529]
[1779561827873,35.75,75834.74,0.0,-0.23823,0.00012,23.16491]
[1779561833887,35.75,75832.7,0.0,-0.23849,0.00012,23.17807]
[1779561838921,35.76,75829.14,0.0,-0.23891,0.00012,23.19958]
[1779561843957,35.76,75835.13,0.0,-0.23823,0.00012,23.1652]
[1779561849911,35.76,75835.29,0.0,-0.23822,0.00012,23.16476]
[1779561855450,35.76,75835.4,0.0,-0.23823,0.00012,23.16526]
[1779561861076,35.77,75831.65,0.0,-0.23868,0.00012,23.18822]
[1779561866111,35.77,75836.0,0.0,-0.2382,0.00012,23.16352]
[1779561871146,35.77,75839.04,0.0,-0.23784,0.00012,23.14322]
[1779561876182,35.78,75837.38,0.0,-0.23805,0.00012,23.15385]
[1779561881216,35.78,75834.32,0.0,-0.23842,0.00012,23.17262]
[1779561882306,35.78,75834.32,0.0,-0.23842,0.00012,23.17262]
[1779561888265,35.78,75833.57,0.0,-0.23852,0.00012,23.17788]
[1779561893301,35.78,75833.66,0.0,-0.23852,0.00012,23.17806]
[1779561895969,35.78,75833.67,0.0,-0.23853,0.00012,23.17828]
[1779561895979,35.78,75833.67,0.0,-0.23853,0.00012,23.17828]
[1779561896264,35.78,75833.67,0.0,-0.23853,0.00012,23.17828]
[1779561896322,35.78,75809.06,0.0,-0.24139,0.00012,23.32189]
[1779561896690,35.78,75809.06,0.0,-0.24139,0.00012,23.32189]
[1779561897232,35.78,75809.06,0.0,-0.24139,0.00012,23.32189]
[1779561897471,35.78,75809.06,0.0,-0.24139,0.00012,23.32189]
[1779561897639,35.78,75809.06,0.0,-0.24139,0.00012,23.32189]
[1779561897659,35.78,75809.06,0.0,-0.24139,0.00012,23.32189]
[1779561900571,35.78,75818.7,0.0,-0.24026,0.00012,23.26568]
[1779561906393,35.78,75814.34,0.0,-0.24077,0.00012,23.29119]
[1779561907004,35.78,75814.34,0.0,-0.24077,0.00012,23.29119]
[1779561908107,35.78,75808.46,0.0,-0.24146,0.00012,23.32535]
[1779561912500,35.78,75806.77,0.0,-0.24166,0.00012,23.33522]
[1779561913553,35.78,75806.77,0.0,-0.24166,0.00012,23.33523]
[1779561914341,35.78,75806.62,0.0,-0.24167,0.00012,23.33612]
[1779561919487,35.79,75813.65,0.0,-0.24086,0.00012,23.29555]
[1779561924522,35.79,75812.05,0.0,-0.24105,0.00012,23.30506]
[1779561929557,35.79,75812.71,0.0,-0.24098,0.00012,23.30142]
[1779561934959,35.79,75814.72,0.0,-0.24073,0.00012,23.2866]
[1779561935834,35.79,75815.92,0.0,-0.24059,0.00012,23.27967]
[1779561936514,35.79,75815.92,0.0,-0.24059,0.00012,23.27967]
[1779561938841,35.79,75819.15,0.0,-0.24022,0.00012,23.26108]
[1779561939627,35.79,75819.44,0.0,-0.24019,0.00012,23.25947]
[1779561939723,35.79,75819.44,0.0,-0.24019,0.00012,23.25947]
[1779561945595,35.79,75819.7,0.0,-0.24015,0.00012,23.25787]
[1779561950704,35.79,75819.7,0.0,-0.24015,0.00012,23.25782]
[1779561952035,35.79,75818.65,0.0,-0.24027,0.00012,23.26393]
[1779561952718,35.79,75817.92,0.0,-0.24036,0.00012,23.26817]
[1779561957240,35.79,75817.32,0.0,-0.24043,0.00012,23.27166]
[1779561962788,35.79,75811.12,0.0,-0.24116,0.00012,23.30806]
[1779561967911,35.79,75805.34,0.0,-0.24183,0.00012,23.34178]
[1779561973357,35.79,75807.9,0.0,-0.24153,0.00012,23.32689]
[1779561974593,35.79,75808.97,0.0,-0.24141,0.00012,23.32066]
[1779561976298,35.79,75821.44,0.0,-0.23996,0.00012,23.24812]
[1779561977055,35.79,75821.99,0.0,-0.2399,0.00012,23.24505]
[1779561977061,35.79,75821.99,0.0,-0.2399,0.00012,23.24505]
[1779561977081,35.79,75821.99,0.0,-0.2399,0.00012,23.24505]
[1779561977263,35.79,75821.99,0.0,-0.2399,0.00012,23.24505]
[1779561977430,35.79,75821.99,0.0,-0.2399,0.00012,23.24505]
[1779561977531,35.79,75816.09,0.0,-0.24059,0.00012,23.27952]
[1779561978382,35.79,75816.09,0.0,-0.24059,0.00012,23.27952]
[1779561978630,35.79,75816.09,0.0,-0.24059,0.00012,23.27952]
[1779561978709,35.79,75805.88,0.0,-0.24177,0.00012,23.3388]
[1779561981329,35.79,75804.13,0.0,-0.24197,0.00012,23.34873]
[1779561981371,35.79,75803.82,0.0,-0.24201,0.00012,23.35041]
[1779561982437,35.79,75803.82,0.0,-0.24201,0.00012,23.35041]
[1779561982787,35.79,75804.0,0.0,-0.24199,0.00012,23.34934]
[1779561983343,35.79,75804.0,0.0,-0.24199,0.00012,23.34934]
[1779561983474,35.79,75804.0,0.0,-0.24199,0.00012,23.34934]
[1779561984033,35.79,75795.52,0.0,-0.24298,0.00012,23.39838]
[1779561984318,35.79,75795.52,0.0,-0.24298,0.00012,23.39838]
[1779561985101,35.79,75789.82,0.0,-0.24364,0.00012,23.43124]
[1779561985345,35.79,75789.82,0.0,-0.24364,0.00012,23.43124]
[1779561986836,35.79,75790.07,0.0,-0.24361,0.00012,23.42959]
[1779561993005,35.79,75794.75,0.0,-0.24303,0.00012,23.3987]
[1779561998040,35.79,75794.65,0.0,-0.24304,0.00012,23.39907]
[1779562003075,35.79,75799.78,0.0,-0.24243,0.00012,23.36922]
[1779562008110,35.79,75797.6,0.0,-0.24269,0.00012,23.38186]
[1779562013145,35.79,75800.77,0.0,-0.24232,0.00012,23.36349]
[1779562014699,35.79,75800.77,0.0,-0.24232,0.00012,23.36349]
[1779562020471,35.79,75804.47,0.0,-0.24189,0.00012,23.34218]
[1779562026235,35.79,75797.17,0.0,-0.24274,0.00012,23.38436]
[1779562033285,35.78,75797.71,0.0,-0.24267,0.00012,23.38106]
[1779562035339,35.78,75797.61,0.0,-0.24269,0.00012,23.38162]
[1779562041344,35.78,75797.18,0.0,-0.24273,0.00012,23.38397]
[1779562046380,35.78,75797.88,0.0,-0.24265,0.00012,23.37981]
[1779562050471,35.78,75797.52,0.0,-0.24269,0.00012,23.38184]
[1779562050474,35.78,75797.52,0.0,-0.24269,0.00012,23.38184]
[1779562051495,35.78,75797.04,0.0,-0.24275,0.00012,23.3846]
[1779562053117,35.78,75791.62,0.0,-0.24336,0.00012,23.41254]
[1779562058469,35.78,75788.49,0.0,-0.24372,0.00012,23.43025]
[1779562063504,35.78,75787.21,0.0,-0.24386,0.00012,23.43734]
[1779562068539,35.78,75788.26,0.0,-0.24373,0.00012,23.43101]
[1779562070073,35.78,75788.29,0.0,-0.24373,0.00012,23.43079]
[1779562070590,35.78,75788.29,0.0,-0.24373,0.00012,23.43079]
[1779562075913,35.78,75788.83,0.0,-0.24366,0.00012,23.42754]
[1779562082503,35.78,75791.09,0.0,-0.24339,0.00012,23.41419]
[1779562086534,35.78,75797.14,0.0,-0.24269,0.00012,23.37928]
[1779562091700,35.78,75788.83,0.0,-0.24366,0.00012,23.42714]
[1779562092859,35.78,75788.83,0.0,-0.24366,0.00012,23.42714]
[1779562094965,35.78,75787.35,0.0,-0.24383,0.00012,23.43555]
[1779562095024,35.78,75787.35,0.0,-0.24383,0.00012,23.43555]
[1779562095728,35.78,75784.61,0.0,-0.24415,0.00012,23.45131]
[1779562097757,35.78,75783.28,0.0,-0.2443,0.00012,23.45901]
[1779562097803,35.78,75783.28,0.0,-0.2443,0.00012,23.45901]
[1779562097858,35.78,75783.28,0.0,-0.2443,0.00012,23.45901]
[1779562098531,35.78,75774.85,0.0,-0.2453,0.00012,23.50757]
[1779562099190,35.78,75769.8,0.0,-0.24589,0.00012,23.53649]
[1779562101119,35.78,75767.98,0.0,-0.2461,0.00012,23.54679]
[1779562104760,35.78,75767.82,0.0,-0.24611,0.00012,23.54746]
[1779562105024,35.78,75768.03,0.0,-0.24609,0.00012,23.54618]
[1779562105063,35.78,75768.03,0.0,-0.24609,0.00012,23.54618]
[1779562105089,35.78,75768.03,0.0,-0.24609,0.00012,23.54618]
[1779562105153,35.78,75768.03,0.0,-0.24609,0.00012,23.54618]
[1779562105249,35.78,75768.03,0.0,-0.24609,0.00012,23.54618]
[1779562105257,35.78,75768.03,0.0,-0.24609,0.00012,23.54618]
[1779562105334,35.78,75768.03,0.0,-0.24609,0.00012,23.54618]
[1779562105431,35.78,75768.03,0.0,-0.24609,0.00012,23.54618]
[1779562105650,35.78,75768.03,0.0,-0.24609,0.00012,23.54618]
[1779562105814,35.78,75751.55,0.0,-0.24803,0.00012,23.64043]
[1779562106306,35.78,75751.55,0.0,-0.24803,0.00012,23.64043]
[1779562106987,35.78,75750.4,0.0,-0.24817,0.00012,23.6469]
[1779562109162,35.77,75750.17,0.0,-0.24819,0.00012,23.64802]
[1779562109844,35.77,75750.24,0.0,-0.24818,0.00012,23.64753]
[1779562111477,35.77,75750.31,0.0,-0.24817,0.00012,23.64694]
[1779562111858,35.77,75752.65,0.0,-0.24787,0.00012,23.63006]
[1779562114682,35.77,75755.17,0.0,-0.24756,0.00012,23.61536]
[1779562119915,35.77,75755.3,0.0,-0.24754,0.00012,23.61414]
[1779562124951,35.77,75755.71,0.0,-0.24748,0.00012,23.61147]
[1779562130177,35.77,75755.09,0.0,-0.24755,0.00012,23.61482]
[1779562132321,35.77,75755.16,0.0,-0.24754,0.00012,23.61415]
[1779562133559,35.77,75755.96,0.0,-0.24744,0.00012,23.6095]
[1779562133639,35.77,75758.22,0.0,-0.24718,0.00012,23.59651]
[1779562135900,35.77,75757.39,0.0,-0.24727,0.00012,23.60126]
[1779562136744,35.77,75757.53,0.0,-0.24725,0.00012,23.60031]
[1779562136907,35.77,75757.12,0.0,-0.2473,0.00012,23.60235]
[1779562137311,35.77,75757.12,0.0,-0.2473,0.00012,23.60235]
[1779562137732,35.77,75757.12,0.0,-0.2473,0.00012,23.60235]
[1779562138533,35.77,75749.61,0.0,-0.24818,0.00012,23.64516]
[1779562138605,35.77,75749.61,0.0,-0.24818,0.00012,23.64516]
[1779562139745,35.76,75742.75,0.0,-0.24899,0.00012,23.68417]
[1779562139761,35.76,75742.75,0.0,-0.24899,0.00012,23.68417]
[1779562139782,35.76,75742.75,0.0,-0.24899,0.00012,23.68417]
[1779562139791,35.76,75742.75,0.0,-0.24899,0.00012,23.68417]
[1779562140032,35.76,75742.32,0.0,-0.24904,0.00012,23.68647]
[1779562141615,35.76,75737.15,0.0,-0.24965,0.00012,23.71574]
[1779562144877,35.76,75730.87,0.0,-0.25039,0.00012,23.75101]
[1779562148094,35.76,75729.96,0.0,-0.25048,0.00012,23.75528]
[1779562148150,35.76,75729.96,0.0,-0.25048,0.00012,23.75528]
[1779562150458,35.76,75738.17,0.0,-0.2495,0.00012,23.70818]
[1779562152463,35.76,75740.29,0.0,-0.24925,0.00012,23.69621]
[1779562152841,35.76,75740.29,0.0,-0.24925,0.00012,23.69621]
[1779562154154,35.76,75729.72,0.0,-0.25051,0.00012,23.75655]
[1779562159192,35.76,75733.76,0.0,-0.25003,0.00012,23.73372]
[1779562164383,35.76,75733.45,0.0,-0.25007,0.00012,23.7356]
[1779562167243,35.76,75732.26,0.0,-0.25022,0.00012,23.74252]
[1779562173291,35.76,75721.81,0.0,-0.25144,0.00012,23.79835]
[1779562178326,35.76,75719.33,0.0,-0.25173,0.00012,23.81219]
[1779562180389,35.76,75719.0,0.0,-0.25177,0.00012,23.81402]
[1779562182771,35.76,75714.67,0.0,-0.25229,0.00012,23.8384]
[1779562185948,35.76,75711.26,0.0,-0.25269,0.00012,23.85745]
[1779562186270,35.76,75710.81,0.0,-0.25274,0.00012,23.85991]
[1779562186410,35.76,75710.81,0.0,-0.25274,0.00012,23.85991]
[1779562186434,35.76,75710.81,0.0,-0.25274,0.00012,23.85991]
[1779562186597,35.76,75710.81,0.0,-0.25274,0.00012,23.85991]
[1779562186743,35.76,75710.81,0.0,-0.25274,0.00012,23.85991]
[1779562186955,35.76,75710.81,0.0,-0.25274,0.00012,23.85991]
[1779562186828,35.76,75693.96,0.0,-0.25477,0.00012,23.95473]
[1779562186998,35.76,75693.96,0.0,-0.25477,0.00012,23.95473]
[1779562187065,35.76,75693.96,0.0,-0.25477,0.00012,23.95473]
[1779562187234,35.76,75693.96,0.0,-0.25477,0.00012,23.95473]
[1779562187800,35.76,75693.96,0.0,-0.25477,0.00012,23.95473]
[1779562187938,35.76,75682.72,0.0,-0.25612,0.00012,24.0176]
[1779562188380,35.76,75682.72,0.0,-0.25612,0.00012,24.0176]
[1779562188622,35.76,75682.72,0.0,-0.25612,0.00012,24.0176]
[1779562195972,35.76,75691.92,0.0,-0.25501,0.00012,23.96574]
[1779562200009,35.76,75700.78,0.0,-0.25394,0.00012,23.91607]
[1779562202209,35.76,75701.42,0.0,-0.25387,0.00012,23.9126]
[1779562202867,35.76,75701.42,0.0,-0.25387,0.00012,23.9126]
[1779562203770,35.76,75704.0,0.0,-0.25356,0.00012,23.89814]
[1779562204782,35.76,75708.77,0.0,-0.25299,0.00012,23.87136]
[1779562210551,35.76,75709.17,0.0,-0.25295,0.00012,23.86977]
[1779562215586,35.76,75711.16,0.0,-0.25272,0.00012,23.85905]
[1779562217895,35.76,75711.26,0.0,-0.25272,0.00012,23.8586]
[1779562222461,35.76,75709.42,0.0,-0.25295,0.00012,23.86956]
[1779562222637,35.76,75709.95,0.0,-0.25289,0.00012,23.86669]
[1779562223519,35.76,75709.95,0.0,-0.25289,0.00012,23.86669]
[1779562224539,35.77,75719.06,0.0,-0.2518,0.00012,23.81534]
[1779562229686,35.77,75721.64,0.0,-0.2515,0.00012,23.80147]
[1779562234721,35.77,75722.2,0.0,-0.25143,0.00012,23.79558]
[1779562239756,35.77,75722.41,0.0,-0.25142,0.00012,23.795]
[1779562245798,35.77,75721.83,0.0,-0.2515,0.00012,23.79898]
[1779562251840,35.78,75722.62,0.0,-0.25142,0.00012,23.79521]
[1779562255275,35.78,75727.97,0.0,-0.25079,0.00012,23.76533]
[1779562256505,35.78,75730.43,0.0,-0.2505,0.00012,23.75155]
[1779562261912,35.78,75735.46,0.0,-0.24992,0.00012,23.7241]
[1779562266947,35.79,75735.5,0.0,-0.24994,0.00012,23.72489]
[1779562268036,35.79,75735.5,0.0,-0.24994,0.00012,23.72489]
[1779562268085,35.79,75737.24,0.0,-0.24973,0.00012,23.71522]
[1779562268843,35.79,75737.24,0.0,-0.24973,0.00012,23.71522]
[1779562271527,35.79,75739.57,0.0,-0.24945,0.00012,23.7015]
[1779562271854,35.79,75739.57,0.0,-0.24945,0.00012,23.7015]
[1779562271866,35.79,75739.57,0.0,-0.24945,0.00012,23.7015]
[1779562272044,35.79,75739.57,0.0,-0.24945,0.00012,23.7015]
[1779562272056,35.79,75739.57,0.0,-0.24945,0.00012,23.7015]
[1779562272669,35.78,75741.79,0.0,-0.24918,0.00012,23.68872]
[1779562272760,35.78,75741.79,0.0,-0.24918,0.00012,23.68872]
[1779562274377,35.78,75745.02,0.0,-0.24879,0.00012,23.67009]
[1779562274426,35.78,75745.02,0.0,-0.24879,0.00012,23.67009]
[1779562274465,35.78,75745.02,0.0,-0.24879,0.00012,23.67009]
[1779562274656,35.78,75745.02,0.0,-0.24879,0.00012,23.67009]
[1779562274934,35.78,75745.02,0.0,-0.24879,0.00012,23.67009]
[1779562274998,35.78,75745.02,0.0,-0.24879,0.00012,23.67009]
[1779562275010,35.78,75757.1,0.0,-0.24736,0.00012,23.60103]
[1779562275132,35.78,75757.1,0.0,-0.24736,0.00012,23.60103]
[1779562276014,35.78,75764.62,0.0,-0.24647,0.00012,23.55785]
[1779562276188,35.78,75764.62,0.0,-0.24647,0.00012,23.55785]
[1779562282052,35.78,75764.92,0.0,-0.24643,0.00012,23.55574]
[1779562287087,35.78,75766.26,0.0,-0.24626,0.00012,23.54769]
[1779562288032,35.78,75766.26,0.0,-0.24626,0.00012,23.54769]
[1779562288094,35.78,75766.0,0.0,-0.24629,0.00012,23.54911]
[1779562293128,35.78,75766.48,0.0,-0.2462,0.00012,23.54248]
[1779562294238,35.78,75766.48,0.0,-0.2462,0.00012,23.54248]
[1779562294851,35.78,75766.48,0.0,-0.2462,0.00012,23.54248]
[1779562297476,35.78,75766.49,0.0,-0.2462,0.00012,23.54209]
[1779562303199,35.77,75766.04,0.0,-0.24623,0.00012,23.54386]
[1779562307786,35.77,75766.11,0.0,-0.24622,0.00012,23.54321]
[1779562313270,35.77,75766.17,0.0,-0.24619,0.00012,23.54184]
[1779562315728,35.77,75766.08,0.0,-0.2462,0.00012,23.54222]
[1779562315903,35.77,75766.08,0.0,-0.2462,0.00012,23.54222]
[1779562316007,35.77,75766.18,0.0,-0.24618,0.00012,23.54139]
[1779562318664,35.77,75764.56,0.0,-0.24637,0.00012,23.55056]
[1779562318709,35.77,75764.38,0.0,-0.24639,0.00012,23.55134]
[1779562319485,35.77,75764.38,0.0,-0.24639,0.00012,23.55134]
[1779562321952,35.77,75771.21,0.0,-0.24558,0.00012,23.51183]
[1779562321964,35.77,75771.21,0.0,-0.24558,0.00012,23.51183]
[1779562323735,35.77,75775.07,0.0,-0.24512,0.00012,23.48944]
[1779562324747,35.77,75774.7,0.0,-0.24516,0.00012,23.49149]
[1779562330880,35.76,75774.48,0.0,-0.24518,0.00012,23.49226]
[1779562336375,35.76,75774.2,0.0,-0.2452,0.00012,23.49341]
[1779562340938,35.76,75774.69,0.0,-0.24514,0.00012,23.49051]
[1779562341026,35.76,75774.69,0.0,-0.24514,0.00012,23.49051]
[1779562341089,35.76,75774.69,0.0,-0.24514,0.00012,23.49051]
[1779562341151,35.76,75774.69,0.0,-0.24514,0.00012,23.49051]
[1779562341353,35.76,75774.69,0.0,-0.24514,0.00012,23.49051]
[1779562341397,35.76,75774.69,0.0,-0.24514,0.00012,23.49051]
[1779562341608,35.76,75774.69,0.0,-0.24514,0.00012,23.49051]
[1779562341898,35.76,75774.69,0.0,-0.24514,0.00012,23.49051]
[1779562342280,35.76,75775.35,0.0,-0.24506,0.00012,23.48633]
[1779562342461,35.76,75775.35,0.0,-0.24506,0.00012,23.48633]
[1779562342629,35.76,75775.35,0.0,-0.24506,0.00012,23.48633]
[1779562345175,35.76,75782.05,0.0,-0.24427,0.00012,23.44759]
[1779562351540,35.76,75782.02,0.0,-0.24425,0.00012,23.44427]
[1779562354519,35.76,75781.76,0.0,-0.24428,0.00012,23.44574]
[1779562356278,35.76,75781.76,0.0,-0.24428,0.00012,23.44573]
[1779562359371,35.76,75781.82,0.0,-0.24427,0.00012,23.44532]
[1779562359727,35.76,75781.82,0.0,-0.24427,0.00012,23.44532]
[1779562359758,35.76,75781.82,0.0,-0.24427,0.00012,23.44532]
[1779562360089,35.76,75781.82,0.0,-0.24427,0.00012,23.44532]
[1779562360139,35.76,75781.82,0.0,-0.24427,0.00012,23.44532]
[1779562360194,35.76,75781.85,0.0,-0.24427,0.00012,23.44513]
[1779562360213,35.76,75781.85,0.0,-0.24427,0.00012,23.44513]
[1779562360603,35.76,75769.19,0.0,-0.24576,0.00012,23.51802]
[1779562361361,35.76,75769.19,0.0,-0.24576,0.00012,23.51802]
[1779562364520,35.76,75770.76,0.0,-0.24557,0.00012,23.50869]
[1779562369693,35.76,75771.09,0.0,-0.24552,0.00012,23.50634]
[1779562372734,35.76,75770.22,0.0,-0.24561,0.00012,23.51108]
[1779562372800,35.76,75770.21,0.0,-0.24561,0.00012,23.51104]
[1779562378098,35.75,75764.09,0.0,-0.24633,0.00012,23.54579]
[1779562382097,35.75,75759.57,0.0,-0.24685,0.00012,23.57122]
[1779562386036,35.75,75768.75,0.0,-0.24576,0.00012,23.51807]
[1779562386072,35.75,75768.85,0.0,-0.24575,0.00012,23.51742]
[1779562387234,35.75,75771.79,0.0,-0.2454,0.00012,23.50042]
[1779562390365,35.75,75772.45,0.0,-0.24532,0.00012,23.49643]
[1779562397864,35.75,75772.05,0.0,-0.24535,0.00012,23.49821]
[1779562403099,35.75,75771.71,0.0,-0.24539,0.00012,23.4999]
[1779562403162,35.75,75771.71,0.0,-0.24539,0.00012,23.4999]
[1779562403907,35.75,75766.89,0.0,-0.24595,0.00012,23.52751]
[1779562410956,35.74,75763.24,0.0,-0.24637,0.00012,23.54783]
[1779562412971,35.74,75759.0,0.0,-0.24685,0.00012,23.56872]
[1779562412976,35.74,75759.0,0.0,-0.24685,0.00012,23.56872]
[1779562413384,35.74,75757.91,0.0,-0.24698,0.00012,23.57484]
[1779562418950,35.74,75760.65,0.0,-0.24665,0.00012,23.55869]
[1779562424047,35.74,75762.53,0.0,-0.24641,0.00012,23.54738]
[1779562425203,35.74,75762.53,0.0,-0.24641,0.00012,23.54738]
[1779562425211,35.74,75762.53,0.0,-0.24641,0.00012,23.54738]
[1779562425231,35.74,75762.96,0.0,-0.24636,0.00012,23.54483]
[1779562427253,35.74,75769.81,0.0,-0.24555,0.00012,23.50524]
[1779562433110,35.74,75770.17,0.0,-0.2455,0.00012,23.50264]
[1779562434521,35.74,75769.79,0.0,-0.24554,0.00012,23.50473]
[1779562439244,35.74,75770.63,0.0,-0.24543,0.00012,23.49952]
[1779562443799,35.73,75770.13,0.0,-0.24548,0.00012,23.5019]
[1779562450229,35.73,75771.07,0.0,-0.24536,0.00012,23.49581]
[1779562451055,35.73,75771.07,0.0,-0.24536,0.00012,23.49581]
[1779562453847,35.73,75780.37,0.0,-0.24426,0.00012,23.44192]
[1779562454379,35.73,75783.28,0.0,-0.24391,0.00012,23.42507]
[1779562454883,35.73,75783.28,0.0,-0.24391,0.00012,23.42507]
[1779562461052,35.73,75786.96,0.0,-0.24348,0.00012,23.40379]
[1779562464073,35.73,75781.54,0.0,-0.24412,0.00012,23.43516]
[1779562466683,35.73,75778.4,0.0,-0.24449,0.00012,23.45327]
[1779562471453,35.73,75775.75,0.0,-0.2448,0.00012,23.46847]
[1779562471463,35.73,75775.75,0.0,-0.2448,0.00012,23.46847]
[1779562471540,35.73,75775.75,0.0,-0.2448,0.00012,23.46847]
[1779562471784,35.73,75775.75,0.0,-0.2448,0.00012,23.46847]
[1779562472193,35.73,75775.75,0.0,-0.24478,0.00012,23.46507]
[1779562472358,35.73,75775.75,0.0,-0.24478,0.00012,23.46507]
[1779562472848,35.73,75775.75,0.0,-0.24478,0.00012,23.46507]
[1779562473216,35.73,75763.98,0.0,-0.24616,0.00012,23.53274]
[1779562473336,35.73,75763.98,0.0,-0.24616,0.00012,23.53274]
[1779562473729,35.73,75763.98,0.0,-0.24616,0.00012,23.53274]
[1779562476242,35.73,75760.05,0.0,-0.24663,0.00012,23.5552]
[1779562476276,35.73,75760.05,0.0,-0.24663,0.00012,23.5552]
[1779562477351,35.73,75758.8,0.0,-0.24677,0.00012,23.56208]
[1779562482231,35.73,75752.29,0.0,-0.24753,0.00012,23.59907]
[1779562482235,35.73,75752.29,0.0,-0.24753,0.00012,23.59907]
[1779562484470,35.73,75766.53,0.0,-0.24584,0.00012,23.51695]
[1779562485873,35.73,75766.53,0.0,-0.24584,0.00012,23.51695]
[1779562486027,35.73,75766.56,0.0,-0.24584,0.00012,23.51668]
[1779562487234,35.73,75766.56,0.0,-0.24584,0.00012,23.51668]
[1779562488379,35.73,75774.68,0.0,-0.24488,0.00012,23.46977]
[1779562493756,35.73,75777.67,0.0,-0.24452,0.00012,23.45244]
[1779562500582,35.72,75777.35,0.0,-0.24455,0.00012,23.45407]
[1779562501698,35.72,75777.35,0.0,-0.24455,0.00012,23.45407]
[1779562501775,35.72,75777.35,0.0,-0.24455,0.00012,23.45407]
[1779562507631,35.72,75779.01,0.0,-0.24436,0.00012,23.44432]
[1779562511756,35.72,75778.26,0.0,-0.24444,0.00012,23.44863]
[1779562512335,35.72,75778.54,0.0,-0.24441,0.00012,23.447]
[1779562518828,35.72,75781.89,0.0,-0.24402,0.00012,23.4277]
[1779562525154,35.72,75782.14,0.0,-0.24399,0.00012,23.42646]
[1779562530790,35.73,75782.55,0.0,-0.24395,0.00012,23.42431]
[1779562536121,35.73,75784.88,0.0,-0.24366,0.00012,23.40775]
[1779562537315,35.73,75785.78,0.0,-0.24356,0.00012,23.40262]
[1779562543992,35.73,75785.7,0.0,-0.24358,0.00012,23.40367]
[1779562545965,35.73,75785.0,0.0,-0.24366,0.00012,23.40791]
[1779562546420,35.73,75784.74,0.0,-0.24369,0.00012,23.4095]
[1779562551940,35.73,75781.58,0.0,-0.24407,0.00012,23.42819]
[1779562556337,35.73,75782.01,0.0,-0.24403,0.00012,23.42585]
[1779562556338,35.73,75782.01,0.0,-0.24403,0.00012,23.42585]
[1779562556373,35.73,75782.01,0.0,-0.24403,0.00012,23.42585]
[1779562556384,35.73,75782.01,0.0,-0.24403,0.00012,23.42585]
[1779562556479,35.73,75782.01,0.0,-0.24403,0.00012,23.42585]
[1779562556480,35.73,75782.01,0.0,-0.24403,0.00012,23.42585]
[1779562556778,35.73,75782.01,0.0,-0.24403,0.00012,23.42585]
[1779562557095,35.73,75782.01,0.0,-0.24403,0.00012,23.42585]
[1779562557145,35.73,75790.24,0.0,-0.24306,0.00012,23.37837]
[1779562557708,35.73,75790.24,0.0,-0.24306,0.00012,23.37837]
[1779562558079,35.73,75790.24,0.0,-0.24306,0.00012,23.37837]
[1779562558716,35.73,75795.34,0.0,-0.24246,0.00012,23.34884]
[1779562562551,35.73,75798.73,0.0,-0.24207,0.00012,23.32947]
[1779562564618,35.73,75804.76,0.0,-0.24137,0.00012,23.29462]
[1779562564729,35.73,75804.76,0.0,-0.24137,0.00012,23.29462]
[1779562570066,35.74,75807.94,0.0,-0.24102,0.00012,23.27694]
[1779562575101,35.74,75812.52,0.0,-0.2405,0.00012,23.25102]
[1779562575765,35.74,75812.52,0.0,-0.2405,0.00012,23.25102]
[1779562581143,35.74,75813.54,0.0,-0.2404,0.00012,23.24603]
[1779562587185,35.75,75813.38,0.0,-0.24043,0.00012,23.24787]
[1779562592220,35.75,75803.73,0.0,-0.24155,0.00012,23.30121]
[1779562597255,35.75,75803.54,0.0,-0.24158,0.00012,23.30269]
[1779562602290,35.75,75803.59,0.0,-0.24158,0.00012,23.30274]
[1779562607325,35.75,75803.44,0.0,-0.2416,0.00012,23.30394]
[1779562612360,35.75,75802.45,0.0,-0.24172,0.00012,23.31002]
[1779562617395,35.75,75806.65,0.0,-0.24124,0.00012,23.28589]
[1779562622432,35.75,75806.98,0.0,-0.24121,0.00012,23.28438]
[1779562627467,35.75,75807.11,0.0,-0.2412,0.00012,23.28403]
[1779562629921,35.75,75807.11,0.0,-0.2412,0.00012,23.28403]
[1779562629957,35.75,75807.11,0.0,-0.2412,0.00012,23.28403]
[1779562631418,35.76,75807.11,0.0,-0.24121,0.00012,23.28428]
[1779562632242,35.76,75809.06,0.0,-0.24098,0.00012,23.27304]
[1779562632421,35.76,75809.06,0.0,-0.24098,0.00012,23.27304]
[1779562632586,35.76,75807.23,0.0,-0.24119,0.00012,23.28377]
[1779562638544,35.76,75797.34,0.0,-0.24235,0.00012,23.34142]
[1779562643579,35.76,75796.54,0.0,-0.24245,0.00012,23.3462]
[1779562648614,35.76,75794.03,0.0,-0.24275,0.00012,23.36081]
[1779562653649,35.76,75793.66,0.0,-0.24277,0.00012,23.35967]
[1779562658717,35.76,75793.01,0.0,-0.24285,0.00012,23.36349]
[1779562658869,35.76,75793.01,0.0,-0.24285,0.00012,23.36349]
[1779562660157,35.76,75792.92,0.0,-0.24286,0.00012,23.36402]
[1779562665132,35.76,75788.07,0.0,-0.24343,0.00012,23.39206]
[1779562665194,35.76,75788.07,0.0,-0.24343,0.00012,23.39206]
[1779562665203,35.76,75788.07,0.0,-0.24343,0.00012,23.39206]
[1779562665307,35.76,75788.3,0.0,-0.2434,0.00012,23.39069]
[1779562670696,35.76,75779.6,0.0,-0.24442,0.00012,23.44113]
[1779562673372,35.76,75778.54,0.0,-0.24455,0.00012,23.44729]
[1779562674123,35.76,75778.78,0.0,-0.24452,0.00012,23.44595]
[1779562674777,35.76,75778.78,0.0,-0.24452,0.00012,23.44597]
[1779562675756,35.76,75776.5,0.0,-0.24479,0.00012,23.45913]
[1779562680837,35.76,75771.19,0.0,-0.24541,0.00012,23.48956]
[1779562685873,35.76,75772.52,0.0,-0.24525,0.00012,23.48175]
[1779562687116,35.76,75772.52,0.0,-0.24525,0.00012,23.48175]
[1779562693365,35.76,75772.45,0.0,-0.24526,0.00012,23.48197]
[1779562695550,35.76,75772.45,0.0,-0.24526,0.00012,23.48188]
[1779562700978,35.75,75762.85,0.0,-0.24638,0.00012,23.53643]
[1779562706013,35.75,75763.83,0.0,-0.24625,0.00012,23.53028]
[1779562717093,35.75,75764.42,0.0,-0.24614,0.00012,23.52242]
[1779562718513,35.75,75764.42,0.0,-0.24614,0.00012,23.52242]
[1779562730184,35.75,75764.38,0.0,-0.24612,0.00012,23.5214]
[1779562734608,35.74,75767.27,0.0,-0.24577,0.00012,23.50441]
[1779562735219,35.74,75768.17,0.0,-0.24566,0.00012,23.49918]
[1779562740453,35.74,75769.31,0.0,-0.24553,0.00012,23.49243]
[1779562742855,35.74,75769.54,0.0,-0.2455,0.00012,23.49102]
[1779562743275,35.74,75769.65,0.0,-0.24548,0.00012,23.49029]
[1779562750324,35.74,75769.98,0.0,-0.24543,0.00012,23.48794]
[1779562751493,35.74,75769.98,0.0,-0.24543,0.00012,23.48794]
[1779562755332,35.74,75769.98,0.0,-0.24543,0.00012,23.48787]
[1779562757521,35.74,75770.0,0.0,-0.24542,0.00012,23.48744]
[1779562767443,35.74,75769.87,0.0,-0.24543,0.00012,23.48742]
[1779562775248,35.74,75769.51,0.0,-0.24544,0.00012,23.48587]
[1779562780534,35.73,75769.48,0.0,-0.24543,0.00012,23.4854]
[1779562785574,35.73,75770.09,0.0,-0.24535,0.00012,23.48153]
[1779562790609,35.73,75770.26,0.0,-0.24533,0.00012,23.48019]
[1779562798664,35.73,75770.16,0.0,-0.24533,0.00012,23.48017]
[1779562804082,35.73,75771.88,0.0,-0.24512,0.00012,23.46995]
[1779562807630,35.73,75771.13,0.0,-0.2452,0.00012,23.47395]
[1779562813771,35.73,75777.49,0.0,-0.24445,0.00012,23.4371]
[1779562818806,35.73,75777.79,0.0,-0.24441,0.00012,23.43526]
[1779562821281,35.73,75777.65,0.0,-0.24443,0.00012,23.43604]
[1779562822064,35.73,75776.73,0.0,-0.24453,0.00012,23.44131]
[1779562823842,35.73,75786.97,0.0,-0.24333,0.00012,23.38206]
[1779562826995,35.73,75787.07,0.0,-0.24332,0.00012,23.3816]
[1779562832795,35.73,75787.42,0.0,-0.24326,0.00012,23.37648]
[1779562839012,35.73,75787.64,0.0,-0.24324,0.00012,23.37553]
[1779562839141,35.73,75787.64,0.0,-0.24324,0.00012,23.37553]
[1779562841806,35.73,75792.2,0.0,-0.24272,0.00012,23.34946]
[1779562844368,35.73,75798.33,0.0,-0.242,0.00012,23.314]
[1779562849454,35.73,75790.98,0.0,-0.24286,0.00012,23.35688]
[1779562855065,35.73,75789.81,0.0,-0.24301,0.00012,23.36432]
[1779562860100,35.73,75787.13,0.0,-0.24334,0.00012,23.38033]
[1779562861375,35.73,75787.13,0.0,-0.24334,0.00012,23.38033]
[1779562863122,35.73,75776.79,0.0,-0.24456,0.00012,23.44027]
[1779562864141,35.73,75776.79,0.0,-0.24456,0.00012,23.44027]
[1779562870171,35.73,75775.87,0.0,-0.24467,0.00012,23.44561]
[1779562872663,35.73,75775.87,0.0,-0.24467,0.00012,23.44561]
[1779562872765,35.73,75775.87,0.0,-0.24467,0.00012,23.44559]
[1779562877111,35.74,75769.85,0.0,-0.24538,0.00012,23.48033]
[1779562877139,35.74,75769.85,0.0,-0.24538,0.00012,23.48033]
[1779562877159,35.74,75769.85,0.0,-0.24538,0.00012,23.48033]
[1779562877253,35.74,75769.85,0.0,-0.24538,0.00012,23.48033]
[1779562877337,35.74,75769.85,0.0,-0.24538,0.00012,23.48033]
[1779562877362,35.74,75769.85,0.0,-0.24538,0.00012,23.48033]
[1779562877389,35.74,75769.85,0.0,-0.24538,0.00012,23.48033]
[1779562879466,35.74,75760.11,0.0,-0.24653,0.00012,23.53631]
[1779562882509,35.73,75758.66,0.0,-0.2467,0.00012,23.54453]
[1779562883265,35.73,75758.03,0.0,-0.24677,0.00012,23.54804]
[1779562884013,35.73,75757.58,0.0,-0.24682,0.00012,23.55058]
[1779562884308,35.73,75757.58,0.0,-0.24682,0.00012,23.55058]
[1779562889646,35.73,75756.13,0.0,-0.24699,0.00012,23.55864]
[1779562894809,35.73,75760.35,0.0,-0.24646,0.00012,23.53081]
[1779562900391,35.73,75761.75,0.0,-0.2463,0.00012,23.52268]
[1779562905329,35.73,75762.52,0.0,-0.2462,0.00012,23.5182]
[1779562910461,35.73,75762.36,0.0,-0.24622,0.00012,23.51904]
[1779562910798,35.73,75762.36,0.0,-0.24622,0.00012,23.51904]
[1779562910858,35.73,75762.36,0.0,-0.24622,0.00012,23.51904]
[1779562912865,35.73,75754.17,0.0,-0.24719,0.00012,23.56596]
[1779562919524,35.73,75754.36,0.0,-0.24716,0.00012,23.56441]
[1779562922335,35.73,75754.25,0.0,-0.24717,0.00012,23.56492]
[1779562922499,35.73,75754.25,0.0,-0.24717,0.00012,23.56492]
[1779562924955,35.73,75753.46,0.0,-0.24726,0.00012,23.56925]
[1779562925044,35.73,75753.46,0.0,-0.24726,0.00012,23.56925]
[1779562925066,35.73,75753.46,0.0,-0.24726,0.00012,23.56925]
[1779562925420,35.73,75753.46,0.0,-0.24726,0.00012,23.56925]
[1779562925448,35.73,75753.46,0.0,-0.24726,0.00012,23.56925]
[1779562925710,35.73,75753.46,0.0,-0.24726,0.00012,23.56925]
[1779562925637,35.73,75719.58,0.0,-0.25129,0.00012,23.76221]
[1779562925767,35.73,75719.58,0.0,-0.25129,0.00012,23.76221]
[1779562925832,35.73,75719.58,0.0,-0.25129,0.00012,23.76221]
[1779562926036,35.73,75719.58,0.0,-0.25129,0.00012,23.76221]
[1779562926179,35.73,75719.58,0.0,-0.25129,0.00012,23.76221]
[1779562926352,35.73,75719.58,0.0,-0.25129,0.00012,23.76221]
[1779562926643,35.73,75719.58,0.0,-0.25129,0.00012,23.76221]
[1779562926729,35.73,75711.85,0.0,-0.25222,0.00012,23.80612]
[1779562927185,35.73,75711.85,0.0,-0.25222,0.00012,23.80612]
[1779562928474,35.73,75711.63,0.0,-0.25225,0.00012,23.80749]
[1779562928671,35.73,75711.63,0.0,-0.25225,0.00012,23.80749]
[1779562928825,35.73,75719.58,0.0,-0.2513,0.00012,23.76264]
[1779562928848,35.73,75719.58,0.0,-0.2513,0.00012,23.76264]
[1779562928889,35.73,75719.58,0.0,-0.2513,0.00012,23.76264]
[1779562928928,35.73,75719.58,0.0,-0.2513,0.00012,23.76264]
[1779562929255,35.73,75719.58,0.0,-0.2513,0.00012,23.76264]
[1779562929470,35.73,75719.58,0.0,-0.2513,0.00012,23.76264]
[1779562929647,35.73,75719.58,0.0,-0.2513,0.00012,23.76264]
[1779562930068,35.73,75723.09,0.0,-0.25088,0.00012,23.74292]
[1779562930141,35.73,75723.09,0.0,-0.25088,0.00012,23.74292]
[1779562930276,35.73,75723.09,0.0,-0.25088,0.00012,23.74292]
[1779562930483,35.73,75723.09,0.0,-0.25088,0.00012,23.74292]
[1779562930637,35.73,75723.09,0.0,-0.25088,0.00012,23.74292]
[1779562930835,35.73,75721.94,0.0,-0.25102,0.00012,23.74964]
[1779562931057,35.73,75721.94,0.0,-0.25102,0.00012,23.74964]
[1779562931147,35.73,75721.94,0.0,-0.25102,0.00012,23.74964]
[1779562931485,35.73,75721.94,0.0,-0.25102,0.00012,23.74964]
[1779562931636,35.73,75721.94,0.0,-0.25102,0.00012,23.74964]
[1779562932120,35.73,75721.58,0.0,-0.25107,0.00012,23.75187]
[1779562932860,35.73,75721.63,0.0,-0.25107,0.00012,23.75177]
[1779562933723,35.73,75721.63,0.0,-0.25107,0.00012,23.75177]
[1779562936652,35.73,75721.77,0.0,-0.25106,0.00012,23.75151]
[1779562939524,35.74,75721.8,0.0,-0.25107,0.00012,23.7517]
[1779562941824,35.74,75721.98,0.0,-0.25106,0.00012,23.7514]
[1779562942899,35.74,75721.91,0.0,-0.25107,0.00012,23.75198]
[1779562947432,35.74,75721.79,0.0,-0.2511,0.00012,23.75337]
[1779562950258,35.74,75721.76,0.0,-0.25111,0.00012,23.75407]
[1779562950275,35.74,75721.76,0.0,-0.25111,0.00012,23.75407]
[1779562950357,35.74,75721.76,0.0,-0.25111,0.00012,23.75407]
[1779562950390,35.74,75721.76,0.0,-0.25111,0.00012,23.75407]
[1779562950476,35.74,75721.76,0.0,-0.25111,0.00012,23.75407]
[1779562950510,35.74,75721.76,0.0,-0.25111,0.00012,23.75407]
[1779562950615,35.74,75721.76,0.0,-0.25111,0.00012,23.75407]
[1779562950752,35.74,75728.29,0.0,-0.25034,0.00012,23.71721]
[1779562950887,35.74,75728.29,0.0,-0.25034,0.00012,23.71721]
[1779562950966,35.74,75728.29,0.0,-0.25034,0.00012,23.71721]
[1779562951289,35.74,75728.29,0.0,-0.25034,0.00012,23.71721]
[1779562952292,35.74,75729.52,0.0,-0.25017,0.00012,23.70703]
[1779562956644,35.75,75738.4,0.0,-0.24913,0.00012,23.65721]
[1779562960798,35.75,75739.28,0.0,-0.24904,0.00012,23.65279]
[1779562967073,35.75,75742.29,0.0,-0.24871,0.00012,23.63716]
[1779562967073,35.75,75742.29,0.0,-0.24871,0.00012,23.63716]
[1779562968932,35.76,75728.83,0.0,-0.25032,0.00012,23.71439]
[1779562977941,35.76,75727.61,0.0,-0.25049,0.00012,23.72254]
[1779562982977,35.76,75728.16,0.0,-0.25044,0.00012,23.7201]
[1779562984579,35.76,75728.16,0.0,-0.25044,0.00012,23.7201]
[1779562986598,35.76,75728.19,0.0,-0.25044,0.00012,23.72019]
[1779562992041,35.77,75725.92,0.0,-0.25073,0.00012,23.7339]
[1779562996642,35.77,75725.98,0.0,-0.25073,0.00012,23.73389]
[1779562996664,35.77,75725.98,0.0,-0.25073,0.00012,23.73389]
[1779563002111,35.77,75718.58,0.0,-0.25163,0.00012,23.77637]
[1779563007146,35.77,75717.12,0.0,-0.25181,0.00012,23.78488]
[1779563008077,35.77,75717.12,0.0,-0.25181,0.00012,23.78488]
[1779563009887,35.77,75716.22,0.0,-0.25192,0.00012,23.7901]
[1779563011466,35.77,75714.97,0.0,-0.25207,0.00012,23.79719]
[1779563011810,35.77,75714.97,0.0,-0.25207,0.00012,23.79719]
[1779563013905,35.77,75712.4,0.0,-0.25236,0.00012,23.80847]
[1779563019230,35.77,75713.54,0.0,-0.25222,0.00012,23.80217]
[1779563024546,35.77,75713.47,0.0,-0.25223,0.00012,23.80269]
[1779563030307,35.77,75714.84,0.0,-0.25208,0.00012,23.7952]
[1779563035342,35.77,75714.44,0.0,-0.25213,0.00012,23.79766]
[1779563040377,35.78,75714.41,0.0,-0.25213,0.00012,23.79802]
[1779563043060,35.78,75714.47,0.0,-0.25213,0.00012,23.79772]
[1779563048433,35.78,75713.3,0.0,-0.25227,0.00012,23.80459]
[1779563050782,35.78,75713.26,0.0,-0.25228,0.00012,23.80485]
[1779563050859,35.78,75713.26,0.0,-0.25228,0.00012,23.80485]
[1779563051676,35.78,75722.64,0.0,-0.25116,0.00012,23.75192]
[1779563057497,35.78,75723.24,0.0,-0.2511,0.00012,23.74908]
[1779563062532,35.78,75727.97,0.0,-0.25055,0.00012,23.72284]
[1779563064890,35.78,75728.56,0.0,-0.25048,0.00012,23.71962]
[1779563070589,35.78,75723.5,0.0,-0.2511,0.00012,23.7491]
[1779563076630,35.79,75720.69,0.0,-0.25142,0.00012,23.76216]
[1779563081665,35.79,75720.44,0.0,-0.25146,0.00012,23.76394]
[1779563082846,35.79,75720.44,0.0,-0.25146,0.00012,23.76394]
[1779563083823,35.79,75721.7,0.0,-0.25131,0.00012,23.7569]
[1779563087898,35.79,75736.37,0.0,-0.24957,0.00012,23.67423]
[1779563096772,35.79,75738.72,0.0,-0.24933,0.00012,23.66257]
[1779563098242,35.8,75738.45,0.0,-0.24936,0.00012,23.6643]
[1779563101446,35.8,75737.24,0.0,-0.24952,0.00012,23.67178]
[1779563106842,35.8,75729.54,0.0,-0.25045,0.00012,23.71642]
[1779563111877,35.8,75730.95,0.0,-0.2503,0.00012,23.70919]
[1779563120940,35.81,75730.98,0.0,-0.25033,0.00012,23.71052]
[1779563121900,35.81,75730.98,0.0,-0.25033,0.00012,23.71052]
[1779563122462,35.81,75730.88,0.0,-0.25034,0.00012,23.71126]
[1779563125676,35.81,75727.58,0.0,-0.25075,0.00012,23.73046]
[1779563128290,35.81,75712.95,0.0,-0.2525,0.00012,23.81332]
[1779563128299,35.81,75712.95,0.0,-0.2525,0.00012,23.81332]
[1779563128380,35.81,75711.19,0.0,-0.25271,0.00012,23.82333]
[1779563129722,35.81,75711.19,0.0,-0.25271,0.00012,23.82333]
[1779563135038,35.81,75707.14,0.0,-0.25319,0.00012,23.84332]
[1779563136976,35.81,75707.14,0.0,-0.25319,0.00012,23.84332]
[1779563137197,35.81,75714.85,0.0,-0.25227,0.00012,23.80004]
[1779563139689,35.82,75720.59,0.0,-0.25159,0.00012,23.76799]
[1779563140788,35.82,75716.66,0.0,-0.25206,0.00012,23.79051]
[1779563146123,35.82,75715.45,0.0,-0.25223,0.00012,23.79823]
[1779563151820,35.82,75715.6,0.0,-0.25222,0.00012,23.79797]
[1779563152911,35.82,75715.52,0.0,-0.25224,0.00012,23.79872]
[1779563156967,35.82,75714.72,0.0,-0.25233,0.00012,23.80337]
[1779563157641,35.83,75714.35,0.0,-0.25239,0.00012,23.80587]
[1779563158791,35.83,75715.03,0.0,-0.25231,0.00012,23.80232]
[1779563160990,35.83,75722.34,0.0,-0.25144,0.00012,23.76138]
[1779563166793,35.83,75728.73,0.0,-0.2507,0.00012,23.72628]
[1779563173314,35.84,75728.64,0.0,-0.25075,0.00012,23.72852]
[1779563177470,35.84,75727.52,0.0,-0.25089,0.00012,23.73548]
[1779563184391,35.85,75722.09,0.0,-0.25157,0.00012,23.76768]
[1779563189426,35.85,75720.68,0.0,-0.25176,0.00012,23.77642]
[1779563195468,35.85,75720.83,0.0,-0.25174,0.00012,23.77316]
[1779563200503,35.85,75721.13,0.0,-0.25171,0.00012,23.77222]
[1779563205538,35.86,75723.29,0.0,-0.25147,0.00012,23.76078]
[1779563208852,35.86,75724.32,0.0,-0.25136,0.00012,23.7553]
[1779563210011,35.86,75724.32,0.0,-0.25136,0.00012,23.75547]
[1779563210591,35.86,75724.32,0.0,-0.25136,0.00012,23.75563]
[1779563216615,35.86,75731.99,0.0,-0.25048,0.00012,23.71377]
[1779563219796,35.87,75732.1,0.0,-0.25047,0.00012,23.71361]
[1779563220431,35.87,75731.91,0.0,-0.2505,0.00012,23.71492]
[1779563220532,35.87,75731.91,0.0,-0.25051,0.00012,23.71516]
[1779563224503,35.87,75731.73,0.0,-0.25054,0.00012,23.71669]
[1779563228583,35.87,75731.98,0.0,-0.25052,0.00012,23.7158]
[1779563233733,35.88,75731.65,0.0,-0.25058,0.00012,23.71893]
[1779563238768,35.88,75731.77,0.0,-0.25059,0.00012,23.71918]
[1779563243804,35.88,75729.78,0.0,-0.25084,0.00012,23.73137]
[1779563249024,35.88,75729.74,0.0,-0.25086,0.00012,23.73196]
[1779563251633,35.89,75729.74,0.0,-0.25087,0.00012,23.73251]
[1779563256894,35.89,75729.92,0.0,-0.25085,0.00012,23.72965]
[1779563261015,35.89,75733.09,0.0,-0.25049,0.00012,23.71235]
[1779563261362,35.89,75733.12,0.0,-0.25049,0.00012,23.71239]
[1779563265609,35.9,75740.42,0.0,-0.24964,0.00012,23.67209]
[1779563266692,35.9,75740.48,0.0,-0.24964,0.00012,23.67201]
[1779563267797,35.9,75740.2,0.0,-0.24967,0.00012,23.67347]
[1779563269815,35.9,75741.33,0.0,-0.24954,0.00012,23.6672]
[1779563272249,35.9,75741.9,0.0,-0.24948,0.00012,23.66412]
[1779563281063,35.9,75741.62,0.0,-0.24949,0.00012,23.66493]
[1779563283092,35.9,75741.68,0.0,-0.24948,0.00012,23.66447]
[1779563288112,35.9,75742.15,0.0,-0.24945,0.00012,23.66295]
[1779563292618,35.9,75746.25,0.0,-0.24898,0.00012,23.64072]
[1779563294119,35.9,75746.84,0.0,-0.24892,0.00012,23.63765]
[1779563295601,35.9,75747.98,0.0,-0.24879,0.00012,23.63134]
[1779563297545,35.9,75750.6,0.0,-0.24848,0.00012,23.61636]
[1779563299410,35.9,75751.07,0.0,-0.24842,0.00012,23.61344]
[1779563299688,35.9,75751.07,0.0,-0.24842,0.00012,23.61344]
[1779563299791,35.9,75751.07,0.0,-0.24842,0.00012,23.61344]
[1779563300091,35.9,75751.07,0.0,-0.24842,0.00012,23.61344]
[1779563300098,35.9,75751.07,0.0,-0.24842,0.00012,23.61344]
[1779563300120,35.9,75751.21,0.0,-0.2484,0.00012,23.61264]
[1779563300784,35.9,75751.21,0.0,-0.2484,0.00012,23.61264]
[1779563300801,35.9,75751.21,0.0,-0.2484,0.00012,23.61264]
[1779563300837,35.9,75751.21,0.0,-0.2484,0.00012,23.61264]
[1779563301105,35.9,75727.61,0.0,-0.2512,0.00012,23.74614]
[1779563301192,35.9,75727.61,0.0,-0.2512,0.00012,23.74614]
[1779563301506,35.9,75727.61,0.0,-0.2512,0.00012,23.74614]
[1779563301816,35.9,75727.61,0.0,-0.2512,0.00012,23.74614]
[1779563302020,35.9,75714.1,0.0,-0.25281,0.00012,23.82234]
[1779563302591,35.9,75714.1,0.0,-0.25281,0.00012,23.82234]
[1779563302779,35.9,75714.1,0.0,-0.25281,0.00012,23.82234]
[1779563302850,35.9,75714.1,0.0,-0.25281,0.00012,23.82234]
[1779563304004,35.9,75719.03,0.0,-0.25223,0.00012,23.79478]
[1779563304091,35.9,75719.03,0.0,-0.25223,0.00012,23.79478]
[1779563304616,35.91,75723.87,0.0,-0.25166,0.00012,23.76789]
[1779563304866,35.91,75723.87,0.0,-0.25166,0.00012,23.76789]
[1779563305084,35.91,75723.87,0.0,-0.25166,0.00012,23.76789]
[1779563305185,35.91,75725.36,0.0,-0.25148,0.00012,23.75962]
[1779563305623,35.91,75725.36,0.0,-0.25148,0.00012,23.75962]
[1779563305776,35.91,75725.36,0.0,-0.25148,0.00012,23.75962]
[1779563311313,35.91,75736.41,0.0,-0.25019,0.00012,23.69818]
[1779563311410,35.91,75736.41,0.0,-0.25019,0.00012,23.69818]
[1779563317436,35.91,75735.85,0.0,-0.25026,0.00012,23.69913]
[1779563317558,35.91,75735.85,0.0,-0.25026,0.00012,23.69913]
[1779563319248,35.91,75743.2,0.0,-0.24939,0.00012,23.65791]
[1779563319742,35.91,75743.2,0.0,-0.24939,0.00012,23.65791]
[1779563325288,35.92,75744.17,0.0,-0.2493,0.00012,23.65378]
[1779563325812,35.92,75744.17,0.0,-0.2493,0.00012,23.65378]
[1779563332434,35.92,75738.62,0.0,-0.24999,0.00012,23.68675]
[1779563337470,35.93,75738.29,0.0,-0.25005,0.00012,23.68952]
[1779563344519,35.93,75738.68,0.0,-0.25003,0.00012,23.68856]
[1779563349554,35.93,75737.78,0.0,-0.25015,0.00012,23.69452]
[1779563354590,35.94,75739.26,0.0,-0.24999,0.00012,23.68699]
[1779563359624,35.94,75739.61,0.0,-0.24997,0.00012,23.68588]
[1779563367680,35.95,75738.86,0.0,-0.25008,0.00012,23.69145]
[1779563372716,35.95,75739.42,0.0,-0.25001,0.00012,23.68578]
[1779563379765,35.95,75739.12,0.0,-0.25007,0.00012,23.68863]
[1779563381053,35.95,75739.12,0.0,-0.25007,0.00012,23.68863]
[1779563388057,35.95,75739.05,0.0,-0.25009,0.00012,23.68966]
[1779563393863,35.96,75738.13,0.0,-0.25023,0.00012,23.69642]
[1779563398371,35.96,75736.57,0.0,-0.25043,0.00012,23.70581]
[1779563398376,35.96,75736.57,0.0,-0.25043,0.00012,23.70581]
[1779563398523,35.96,75736.57,0.0,-0.25043,0.00012,23.70581]
[1779563398556,35.96,75736.57,0.0,-0.25043,0.00012,23.70581]
[1779563398625,35.96,75736.57,0.0,-0.25043,0.00012,23.70581]
[1779563399236,35.96,75736.57,0.0,-0.25043,0.00012,23.70581]
[1779563399630,35.96,75729.12,0.0,-0.25132,0.00012,23.74792]
[1779563400875,35.96,75724.59,0.0,-0.25186,0.00012,23.77347]
[1779563405948,35.96,75717.2,0.0,-0.25274,0.00012,23.81518]
[1779563410983,35.96,75717.47,0.0,-0.25271,0.00012,23.81365]
[1779563416018,35.96,75717.41,0.0,-0.25272,0.00012,23.81399]
[1779563418819,35.96,75723.04,0.0,-0.25205,0.00012,23.78243]
[1779563420075,35.96,75723.65,0.0,-0.25198,0.00012,23.77903]
[1779563420856,35.96,75723.73,0.0,-0.25197,0.00012,23.77862]
[1779563422824,35.96,75725.06,0.0,-0.25181,0.00012,23.77121]
[1779563427911,35.97,75725.18,0.0,-0.2518,0.00012,23.77075]
[1779563432903,35.97,75729.17,0.0,-0.25131,0.00012,23.74523]
[1779563439182,35.97,75733.08,0.0,-0.25086,0.00012,23.72388]
[1779563441867,35.97,75732.85,0.0,-0.25089,0.00012,23.7254]
[1779563445651,35.97,75730.58,0.0,-0.25117,0.00012,23.73863]
[1779563450855,35.97,75730.61,0.0,-0.25118,0.00012,23.739]
[1779563458315,35.98,75730.68,0.0,-0.25119,0.00012,23.73968]
[1779563464357,35.98,75732.83,0.0,-0.25095,0.00012,23.72837]
[1779563470400,35.98,75733.01,0.0,-0.25095,0.00012,23.72821]
[1779563475435,35.98,75730.87,0.0,-0.25121,0.00012,23.74096]
[1779563480470,35.99,75730.77,0.0,-0.25124,0.00012,23.74217]
[1779563485505,35.99,75732.88,0.0,-0.251,0.00012,23.73096]
[1779563495576,35.99,75732.77,0.0,-0.25102,0.00012,23.72971]
[1779563500611,36.0,75732.74,0.0,-0.25104,0.00012,23.73056]
[1779563506653,36.0,75732.88,0.0,-0.25104,0.00012,23.73065]
[1779563510538,36.0,75727.43,0.0,-0.2517,0.00012,23.76171]
[1779563515719,36.0,75720.17,0.0,-0.25257,0.00012,23.80283]
[1779563520753,36.01,75720.88,0.0,-0.25253,0.00012,23.80111]
[1779563525788,36.01,75721.56,0.0,-0.25246,0.00012,23.79775]
[1779563530823,36.02,75721.55,0.0,-0.25247,0.00012,23.79846]
[1779563536033,36.02,75721.12,0.0,-0.25253,0.00012,23.80093]
[1779563537898,36.02,75721.2,0.0,-0.25252,0.00012,23.80049]
[1779563544014,36.02,75722.39,0.0,-0.25238,0.00012,23.79388]
[1779563550375,36.02,75722.77,0.0,-0.25233,0.00012,23.79182]
[1779563551214,36.02,75722.77,0.0,-0.25233,0.00012,23.79187]
[1779563553907,36.02,75722.95,0.0,-0.25229,0.00012,23.78758]
[1779563553985,36.02,75733.3,0.0,-0.25106,0.00012,23.72952]
[1779563559020,36.02,75733.69,0.0,-0.25103,0.00012,23.72779]
[1779563564056,36.02,75733.77,0.0,-0.25103,0.00012,23.72783]
[1779563569091,36.02,75734.56,0.0,-0.25094,0.00012,23.72389]
[1779563574126,36.02,75727.39,0.0,-0.2518,0.00012,23.76466]
[1779563579160,36.02,75727.28,0.0,-0.25182,0.00012,23.76554]
[1779563582897,36.03,75735.45,0.0,-0.25086,0.00012,23.7198]
[1779563583916,36.03,75736.67,0.0,-0.25071,0.00012,23.71303]
[1779563585964,36.03,75736.16,0.0,-0.25078,0.00012,23.71609]
[1779563591246,36.03,75736.19,0.0,-0.25079,0.00012,23.71649]
[1779563596282,36.03,75736.16,0.0,-0.2508,0.00012,23.71718]
[1779563601316,36.03,75736.39,0.0,-0.25078,0.00012,23.71641]
[1779563604536,36.03,75736.51,0.0,-0.25077,0.00012,23.71605]
[1779563610380,36.04,75739.63,0.0,-0.25042,0.00012,23.69917]
[1779563615415,36.04,75739.7,0.0,-0.2504,0.00012,23.69607]
[1779563618871,36.04,75741.8,0.0,-0.25016,0.00012,23.68464]
[1779563624478,36.04,75741.82,0.0,-0.25018,0.00012,23.68553]
[1779563628926,36.04,75741.99,0.0,-0.25017,0.00012,23.68522]
[1779563633511,36.05,75741.79,0.0,-0.25021,0.00012,23.68704]
[1779563633845,36.05,75741.46,0.0,-0.25025,0.00012,23.68908]
[1779563641666,36.05,75741.43,0.0,-0.25028,0.00012,23.69055]
[1779563644425,36.05,75741.7,0.0,-0.25026,0.00012,23.68942]
[1779563650661,36.06,75741.56,0.0,-0.25031,0.00012,23.69185]
[1779563652923,36.06,75741.56,0.0,-0.25031,0.00012,23.69185]
[1779563656472,36.06,75747.76,0.0,-0.24959,0.00012,23.6578]
[1779563661739,36.07,75752.66,0.0,-0.24905,0.00012,23.63198]
[1779563662965,36.07,75752.66,0.0,-0.24905,0.00012,23.63198]
[1779563665823,36.07,75749.43,0.0,-0.24944,0.00012,23.65094]
[1779563671809,36.08,75749.96,0.0,-0.24939,0.00012,23.64618]
[1779563674380,36.08,75749.96,0.0,-0.2494,0.00012,23.64639]
[1779563674661,36.08,75749.96,0.0,-0.2494,0.00012,23.6466]
[1779563676597,36.08,75750.47,0.0,-0.24935,0.00012,23.64394]
[1779563678139,36.08,75751.1,0.0,-0.24928,0.00012,23.64081]
[1779563681145,36.08,75750.59,0.0,-0.24935,0.00012,23.64431]
[1779563682344,36.08,75749.75,0.0,-0.24945,0.00012,23.64925]
[1779563687397,36.09,75743.99,0.0,-0.25015,0.00012,23.68255]
[1779563692956,36.09,75737.85,0.0,-0.2509,0.00012,23.71797]
[1779563695158,36.09,75735.44,0.0,-0.25119,0.00012,23.73161]
[1779563696863,36.09,75730.34,0.0,-0.25179,0.00012,23.76039]
[1779563697991,36.09,75724.88,0.0,-0.25244,0.00012,23.791]
[1779563698847,36.09,75721.22,0.0,-0.25288,0.00012,23.81148]
[1779563704048,36.09,75722.24,0.0,-0.25276,0.00012,23.80579]
[1779563704059,36.09,75732.59,0.0,-0.25153,0.00012,23.74793]
[1779563705931,36.09,75735.78,0.0,-0.25115,0.00012,23.73013]
[1779563710700,36.09,75745.73,0.0,-0.24999,0.00012,23.67488]
[1779563715510,36.1,75749.34,0.0,-0.24958,0.00012,23.65524]
[1779563721987,36.1,75749.67,0.0,-0.24956,0.00012,23.65445]
[1779563728532,36.1,75749.8,0.0,-0.24956,0.00012,23.65442]
[1779563734272,36.11,75749.8,0.0,-0.24957,0.00012,23.65527]
[1779563740310,36.11,75754.17,0.0,-0.24908,0.00012,23.62922]
[1779563742141,36.11,75755.11,0.0,-0.24897,0.00012,23.62411]
[1779563742205,36.11,75755.11,0.0,-0.24897,0.00012,23.62411]
[1779563742373,36.11,75755.11,0.0,-0.24897,0.00012,23.62411]
[1779563742387,36.11,75755.11,0.0,-0.24897,0.00012,23.62411]
[1779563742433,36.11,75755.11,0.0,-0.24897,0.00012,23.62411]
[1779563742620,36.11,75755.11,0.0,-0.24897,0.00012,23.62411]
[1779563743138,36.11,75761.29,0.0,-0.24825,0.00012,23.58942]
[1779563743218,36.11,75761.29,0.0,-0.24825,0.00012,23.58942]
[1779563743474,36.11,75761.29,0.0,-0.24825,0.00012,23.58942]
[1779563743553,36.11,75761.29,0.0,-0.24825,0.00012,23.58942]
[1779563743621,36.11,75775.5,0.0,-0.24657,0.00012,23.50873]
[1779563744376,36.11,75775.5,0.0,-0.24657,0.00012,23.50873]
[1779563744487,36.11,75775.5,0.0,-0.24657,0.00012,23.50873]
[1779563746070,36.11,75779.32,0.0,-0.24612,0.00012,23.48699]
[1779563749265,36.11,75780.24,0.0,-0.24601,0.00012,23.48166]
[1779563749564,36.11,75780.24,0.0,-0.24601,0.00012,23.48166]
[1779563751312,36.11,75780.51,0.0,-0.24598,0.00012,23.48008]
[1779563754297,36.11,75784.88,0.0,-0.24547,0.00012,23.45519]
[1779563755537,36.11,75785.79,0.0,-0.24536,0.00012,23.45002]
[1779563755637,36.11,75785.79,0.0,-0.24536,0.00012,23.45002]
[1779563757569,36.11,75785.48,0.0,-0.2454,0.00012,23.45182]
[1779563760918,36.11,75784.59,0.0,-0.24551,0.00012,23.45693]
[1779563760960,36.11,75784.59,0.0,-0.24551,0.00012,23.45693]
[1779563760965,36.11,75784.59,0.0,-0.24551,0.00012,23.45693]
[1779563762282,36.11,75783.07,0.0,-0.24568,0.00012,23.46558]
[1779563767509,36.11,75782.6,0.0,-0.24574,0.00012,23.46821]
[1779563767970,36.11,75782.6,0.0,-0.24574,0.00012,23.46821]
[1779563769031,36.11,75782.44,0.0,-0.24576,0.00012,23.46911]
[1779563771518,36.11,75782.33,0.0,-0.24577,0.00012,23.4697]
[1779563774096,36.11,75782.37,0.0,-0.24576,0.00012,23.46944]
[1779563774905,36.11,75782.47,0.0,-0.24575,0.00012,23.46885]
[1779563780012,36.11,75782.85,0.0,-0.24571,0.00012,23.46662]
[1779563786642,36.11,75784.15,0.0,-0.24555,0.00012,23.45908]
[1779563791390,36.11,75784.16,0.0,-0.24555,0.00012,23.45899]
[1779563798725,36.11,75784.08,0.0,-0.24553,0.00012,23.45592]
[1779563803763,36.11,75784.8,0.0,-0.24545,0.00012,23.45173]
[1779563809705,36.11,75785.35,0.0,-0.24538,0.00012,23.44853]
[1779563809723,36.11,75785.6,0.0,-0.24535,0.00012,23.44706]
[1779563809980,36.11,75785.6,0.0,-0.24535,0.00012,23.44706]
[1779563815845,36.11,75792.8,0.0,-0.2445,0.00012,23.40555]
[1779563820852,36.11,75797.53,0.0,-0.24395,0.00012,23.37831]
[1779563821907,36.11,75796.91,0.0,-0.24402,0.00012,23.38182]
[1779563827083,36.11,75803.78,0.0,-0.24322,0.00012,23.3424]
[1779563827433,36.11,75803.78,0.0,-0.24322,0.00012,23.3424]
[1779563827587,36.11,75803.78,0.0,-0.24322,0.00012,23.3424]
[1779563827750,36.11,75803.78,0.0,-0.24322,0.00012,23.3424]
[1779563832965,36.11,75807.36,0.0,-0.2428,0.00012,23.32204]
[1779563838000,36.11,75808.92,0.0,-0.24262,0.00012,23.31323]
[1779563843038,36.11,75809.08,0.0,-0.24261,0.00012,23.31255]
[1779563848073,36.11,75812.88,0.0,-0.24217,0.00012,23.291]
[1779563853109,36.11,75810.58,0.0,-0.24243,0.00012,23.30118]
[1779563858144,36.11,75811.11,0.0,-0.24237,0.00012,23.29838]
[1779563863179,36.11,75815.14,0.0,-0.24191,0.00012,23.27553]
[1779563868218,36.11,75814.43,0.0,-0.242,0.00012,23.27994]
[1779563875268,36.12,75814.62,0.0,-0.24198,0.00012,23.27926]
[1779563880303,36.12,75815.15,0.0,-0.24193,0.00012,23.27647]
[1779563886345,36.12,75814.56,0.0,-0.242,0.00012,23.28018]
[1779563890639,36.12,75814.06,0.0,-0.24206,0.00012,23.28321]
[1779563894272,36.12,75820.79,0.0,-0.24129,0.00012,23.24486]
[1779563894441,36.12,75820.79,0.0,-0.24129,0.00012,23.24486]
[1779563894465,36.12,75820.79,0.0,-0.24129,0.00012,23.24486]
[1779563894554,36.12,75820.79,0.0,-0.24129,0.00012,23.24486]
[1779563894578,36.12,75820.79,0.0,-0.24129,0.00012,23.24486]
[1779563894646,36.12,75820.79,0.0,-0.24129,0.00012,23.24486]
[1779563894765,36.12,75824.02,0.0,-0.24092,0.00012,23.22637]
[1779563895057,36.12,75824.02,0.0,-0.24092,0.00012,23.22637]
[1779563895576,36.12,75824.02,0.0,-0.24092,0.00012,23.22637]
[1779563895916,36.12,75832.67,0.0,-0.23992,0.00012,23.1765]
[1779563896033,36.12,75832.67,0.0,-0.23992,0.00012,23.1765]
[1779563896585,36.12,75832.67,0.0,-0.23992,0.00012,23.1765]
[1779563897879,36.12,75833.28,0.0,-0.23985,0.00012,23.17315]
[1779563900336,36.12,75832.83,0.0,-0.23991,0.00012,23.17594]
[1779563901386,36.12,75832.14,0.0,-0.23999,0.00012,23.18001]
[1779563905683,36.12,75833.0,0.0,-0.23989,0.00012,23.17529]
[1779563906197,36.12,75833.0,0.0,-0.2399,0.00012,23.17554]
[1779563906536,36.12,75833.0,0.0,-0.2399,0.00012,23.17554]
[1779563906660,36.12,75833.0,0.0,-0.2399,0.00012,23.17554]
[1779563906664,36.12,75833.0,0.0,-0.2399,0.00012,23.17554]
[1779563906808,36.12,75847.19,0.0,-0.23826,0.00011,23.09343]
[1779563906893,36.12,75847.19,0.0,-0.23826,0.00011,23.09343]
[1779563907076,36.12,75847.19,0.0,-0.23826,0.00011,23.09343]
[1779563907223,36.12,75847.19,0.0,-0.23826,0.00011,23.09343]
[1779563907328,36.12,75847.19,0.0,-0.23826,0.00011,23.09343]
[1779563907792,36.12,75847.19,0.0,-0.23826,0.00011,23.09343]
[1779563907510,36.12,75868.33,0.0,-0.23584,0.00011,22.97067]
[1779563907909,36.12,75868.33,0.0,-0.23584,0.00011,22.97067]
[1779563908026,36.12,75868.33,0.0,-0.23584,0.00011,22.97067]
[1779563908777,36.12,75868.33,0.0,-0.23584,0.00011,22.97067]
[1779563908840,36.12,75868.33,0.0,-0.23584,0.00011,22.97067]
[1779563908517,36.12,75867.77,0.0,-0.23591,0.00011,22.97405]
[1779563909062,36.12,75867.77,0.0,-0.23591,0.00011,22.97405]
[1779563909773,36.12,75867.77,0.0,-0.23591,0.00011,22.97405]
[1779563909934,36.12,75868.28,0.0,-0.23586,0.00011,22.9714]
[1779563910370,36.12,75868.28,0.0,-0.23586,0.00011,22.9714]
[1779563910840,36.12,75868.28,0.0,-0.23586,0.00011,22.9714]
[1779563911293,36.12,75867.47,0.0,-0.23595,0.00011,22.97613]
[1779563911385,36.12,75867.47,0.0,-0.23595,0.00011,22.97613]
[1779563911403,36.12,75867.47,0.0,-0.23595,0.00011,22.97613]
[1779563911755,36.12,75867.47,0.0,-0.23595,0.00011,22.97613]
[1779563911828,36.12,75867.47,0.0,-0.23595,0.00011,22.97613]
[1779563911857,36.13,75892.03,0.0,-0.23314,0.00011,22.82928]
[1779563912064,36.13,75892.03,0.0,-0.23314,0.00011,22.82928]
[1779563912216,36.13,75892.03,0.0,-0.23314,0.00011,22.82928]
[1779563912480,36.13,75892.03,0.0,-0.23314,0.00011,22.82928]
[1779563912499,36.13,75892.03,0.0,-0.23314,0.00011,22.82928]
[1779563912551,36.13,75908.82,0.0,-0.23124,0.00011,22.73079]
[1779563913082,36.13,75908.82,0.0,-0.23124,0.00011,22.73079]
[1779563914457,36.13,75903.81,0.0,-0.23186,0.00011,22.76303]
[1779563914700,36.13,75903.81,0.0,-0.23186,0.00011,22.76303]
[1779563914807,36.14,75894.27,0.0,-0.23294,0.00011,22.81935]
[1779563915769,36.14,75894.27,0.0,-0.23294,0.00011,22.81935]
[1779563915776,36.14,75894.27,0.0,-0.23294,0.00011,22.81935]
[1779563915820,36.14,75892.95,0.0,-0.2331,0.00011,22.82743]
[1779563916394,36.14,75892.95,0.0,-0.2331,0.00011,22.82743]
[1779563916621,36.14,75892.95,0.0,-0.2331,0.00011,22.82743]
[1779563916848,36.14,75892.95,0.0,-0.2331,0.00011,22.82743]
[1779563917554,36.14,75898.4,0.0,-0.23248,0.00011,22.79543]
[1779563917940,36.14,75901.77,0.0,-0.2321,0.00011,22.77592]
[1779563919410,36.14,75900.74,0.0,-0.23223,0.00011,22.78232]
[1779563920432,36.14,75902.95,0.0,-0.23198,0.00011,22.76965]
[1779563920609,36.14,75900.99,0.0,-0.23221,0.00011,22.78153]
[1779563923174,36.14,75903.09,0.0,-0.23199,0.00011,22.77008]
[1779563925956,36.15,75902.56,0.0,-0.23207,0.00011,22.7746]
[1779563926627,36.15,75902.56,0.0,-0.23207,0.00011,22.7746]
[1779563929205,36.15,75896.48,0.0,-0.23279,0.00011,22.81166]
[1779563933478,36.16,75888.34,0.0,-0.23374,0.00011,22.86101]
[1779563933754,36.16,75888.34,0.0,-0.23374,0.00011,22.86101]
[1779563935363,36.16,75885.65,0.0,-0.23406,0.00011,22.8775]
[1779563937205,36.16,75883.49,0.0,-0.23432,0.00011,22.8908]
[1779563942771,36.17,75877.46,0.0,-0.23504,0.00011,22.92779]
[1779563947806,36.17,75882.89,0.0,-0.23445,0.00011,22.89755]
[1779563950777,36.17,75883.12,0.0,-0.23443,0.00011,22.89683]
[1779563953971,36.18,75883.29,0.0,-0.23444,0.00011,22.89739]
[1779563954243,36.18,75883.29,0.0,-0.23444,0.00011,22.89739]
[1779563954422,36.18,75883.29,0.0,-0.23444,0.00011,22.89739]
[1779563954432,36.18,75883.29,0.0,-0.23444,0.00011,22.89739]
[1779563954552,36.18,75883.29,0.0,-0.23444,0.00011,22.89739]
[1779563954854,36.18,75864.76,0.0,-0.23655,0.00011,23.00538]
[1779563959917,36.18,75857.31,0.0,-0.23742,0.00011,23.04965]
[1779563964118,36.18,75856.58,0.0,-0.23752,0.00011,23.05436]
[1779563968294,36.18,75860.15,0.0,-0.23712,0.00011,23.03403]
[1779563968735,36.18,75860.15,0.0,-0.23712,0.00011,23.03403]
[1779563968800,36.18,75860.15,0.0,-0.23712,0.00011,23.03403]
[1779563970696,36.19,75853.58,0.0,-0.23788,0.00011,23.07249]
[1779563970830,36.19,75848.05,0.0,-0.23851,0.00011,23.1045]
[1779563974432,36.19,75842.17,0.0,-0.23917,0.00011,23.13554]
[1779563980209,36.19,75842.08,0.0,-0.2392,0.00011,23.13681]
[1779563980305,36.19,75841.46,0.0,-0.23927,0.00012,23.14051]
[1779563986643,36.19,75846.2,0.0,-0.23874,0.00011,23.11389]
[1779563992118,36.2,75847.34,0.0,-0.23863,0.00011,23.10852]
[1779563995074,36.2,75847.12,0.0,-0.23866,0.00011,23.11014]
[1779563995378,36.2,75847.12,0.0,-0.23866,0.00011,23.11014]
[1779563995555,36.2,75847.12,0.0,-0.23866,0.00011,23.11014]
[1779563995608,36.2,75847.12,0.0,-0.23866,0.00011,23.11014]
[1779563995788,36.2,75847.12,0.0,-0.23866,0.00011,23.11014]
[1779563995838,36.2,75847.14,0.0,-0.23867,0.00011,23.1102]
[1779563996753,36.2,75847.14,0.0,-0.23867,0.00011,23.1102]
[1779563996854,36.2,75867.11,0.0,-0.23638,0.00011,22.99456]
[1779563997737,36.2,75867.11,0.0,-0.23638,0.00011,22.99456]
[1779564001006,36.2,75873.3,0.0,-0.23569,0.00011,22.95938]
[1779564003767,36.2,75880.05,0.0,-0.23493,0.00011,22.92053]
[1779564003798,36.2,75880.05,0.0,-0.23493,0.00011,22.92053]
[1779564005668,36.2,75872.96,0.0,-0.23575,0.00011,22.96235]
[1779564005898,36.2,75872.96,0.0,-0.23575,0.00011,22.96235]
[1779564007323,36.21,75870.43,0.0,-0.23604,0.00011,22.97747]
[1779564009190,36.21,75870.82,0.0,-0.23601,0.00011,22.97556]
[1779564014283,36.21,75868.97,0.0,-0.23624,0.00011,22.98737]
[1779564016336,36.21,75869.91,0.0,-0.23613,0.00011,22.98208]
[1779564016493,36.21,75869.91,0.0,-0.23613,0.00011,22.98208]
[1779564016704,36.21,75869.91,0.0,-0.23613,0.00011,22.98208]
[1779564022339,36.21,75861.94,0.0,-0.23706,0.00011,23.0293]
[1779564027377,36.22,75862.33,0.0,-0.23703,0.00011,23.02762]
[1779564032411,36.22,75861.58,0.0,-0.2371,0.00011,23.02919]
[1779564034652,36.22,75864.38,0.0,-0.23678,0.00011,23.01306]
[1779564035403,36.22,75865.29,0.0,-0.23669,0.00011,23.00806]
[1779564035726,36.22,75865.29,0.0,-0.23669,0.00011,23.00806]
[1779564036935,36.22,75864.12,0.0,-0.23682,0.00011,23.01485]
[1779564037372,36.22,75864.31,0.0,-0.2368,0.00011,23.01388]
[1779564037546,36.22,75864.31,0.0,-0.2368,0.00011,23.01388]
[1779564042176,36.22,75870.9,0.0,-0.23606,0.00011,22.97633]
[1779564042206,36.22,75870.9,0.0,-0.23606,0.00011,22.97633]
[1779564046173,36.22,75880.39,0.0,-0.23499,0.00011,22.92173]
[1779564048061,36.22,75891.37,0.0,-0.23375,0.00011,22.85806]
[1779564050262,36.23,75891.4,0.0,-0.23376,0.00011,22.85839]
[1779564050775,36.23,75894.71,0.0,-0.23339,0.00011,22.83929]
[1779564051161,36.23,75894.71,0.0,-0.23339,0.00011,22.83929]
[1779564051481,36.23,75894.71,0.0,-0.23339,0.00011,22.83929]
[1779564052145,36.23,75894.71,0.0,-0.23339,0.00011,22.83951]
[1779564052459,36.23,75894.71,0.0,-0.23339,0.00011,22.83951]
[1779564052620,36.23,75894.71,0.0,-0.23339,0.00011,22.83951]
[1779564052968,36.23,75894.71,0.0,-0.23339,0.00011,22.83951]
[1779564053140,36.23,75898.81,0.0,-0.23293,0.00011,22.81574]
[1779564053512,36.23,75898.81,0.0,-0.23293,0.00011,22.81574]
[1779564053636,36.23,75898.81,0.0,-0.23293,0.00011,22.81574]
[1779564053722,36.23,75898.81,0.0,-0.23293,0.00011,22.81574]
[1779564054863,36.23,75907.38,0.0,-0.23197,0.00011,22.76576]
[1779564055395,36.23,75901.75,0.0,-0.23261,0.00011,22.79908]
[1779564055483,36.23,75901.75,0.0,-0.23261,0.00011,22.79908]
[1779564055695,36.23,75901.75,0.0,-0.23261,0.00011,22.79908]
[1779564055743,36.23,75901.75,0.0,-0.23261,0.00011,22.79908]
[1779564056477,36.23,75894.32,0.0,-0.23346,0.00011,22.84284]
[1779564056636,36.23,75894.32,0.0,-0.23346,0.00011,22.84284]
[1779564060425,36.23,75883.03,0.0,-0.23475,0.00011,22.90943]
[1779564062293,36.23,75874.15,0.0,-0.23576,0.00011,22.96135]
[1779564063400,36.23,75870.66,0.0,-0.23616,0.00011,22.9817]
[1779564063570,36.23,75870.66,0.0,-0.23616,0.00011,22.9817]
[1779564063647,36.23,75869.9,0.0,-0.23625,0.00011,22.98616]
[1779564065459,36.23,75869.27,0.0,-0.23632,0.00011,22.98996]
[1779564070482,36.24,75868.08,0.0,-0.23647,0.00011,22.99754]
[1779564070905,36.24,75868.08,0.0,-0.23647,0.00011,22.99754]
[1779564071017,36.24,75864.6,0.0,-0.23687,0.00011,23.01786]
[1779564072710,36.24,75853.0,0.0,-0.2382,0.00011,23.08519]
[1779564077745,36.24,75858.44,0.0,-0.23759,0.00011,23.054]
[1779564082784,36.24,75854.18,0.0,-0.23808,0.00011,23.07905]
[1779564087818,36.24,75846.21,0.0,-0.239,0.00011,23.1252]
[1779564092853,36.24,75846.35,0.0,-0.23896,0.00011,23.12107]
[1779564097888,36.24,75844.41,0.0,-0.23919,0.00011,23.13233]
[1779564102923,36.24,75847.5,0.0,-0.23883,0.00011,23.11463]
[1779564107957,36.24,75846.7,0.0,-0.23893,0.00011,23.11943]
[1779564112993,36.24,75847.65,0.0,-0.23882,0.00011,23.11411]
[1779564118028,36.24,75849.55,0.0,-0.23861,0.00011,23.10334]
[1779564123065,36.24,75850.7,0.0,-0.23848,0.00011,23.09701]
[1779564128100,36.25,75851.75,0.0,-0.23837,0.00011,23.09126]
[1779564133135,36.25,75850.79,0.0,-0.23848,0.00011,23.09711]
[1779564139180,36.25,75850.6,0.0,-0.23851,0.00011,23.09857]
[1779564144215,36.25,75850.58,0.0,-0.23852,0.00011,23.099]
[1779564149253,36.25,75846.6,0.0,-0.23898,0.00011,23.12223]
[1779564154288,36.25,75846.72,0.0,-0.23895,0.00011,23.11838]
[1779564162344,36.25,75846.28,0.0,-0.23901,0.00011,23.12127]
[1779564170400,36.25,75846.4,0.0,-0.239,0.00011,23.12093]
[1779564175435,36.25,75846.12,0.0,-0.23904,0.00011,23.12276]
[1779564180470,36.25,75845.7,0.0,-0.23909,0.00011,23.1254]
[1779564187312,36.25,75845.7,0.0,-0.23909,0.00011,23.1254]
[1779564192554,36.25,75839.77,0.0,-0.23978,0.00011,23.1599]
[1779564195504,36.25,75838.01,0.0,-0.23998,0.00012,23.17001]
[1779564200604,36.26,75837.26,0.0,-0.24007,0.00012,23.17446]
[1779564205696,36.26,75835.61,0.0,-0.24026,0.00012,23.18411]
[1779564207986,36.26,75835.52,0.0,-0.24027,0.00012,23.18467]
[1779564208543,36.26,75834.69,0.0,-0.24037,0.00012,23.1895]
[1779564209646,36.26,75835.24,0.0,-0.24031,0.00012,23.1864]
[1779564214708,36.26,75834.82,0.0,-0.24033,0.00012,23.1853]
[1779564219743,36.25,75829.13,0.0,-0.24098,0.00012,23.21765]
[1779564221113,36.25,75829.13,0.0,-0.24098,0.00012,23.21765]
[1779564221473,36.25,75828.78,0.0,-0.24102,0.00012,23.21956]
[1779564226468,36.25,75826.37,0.0,-0.2413,0.00012,23.23319]
[1779564227248,36.25,75826.38,0.0,-0.24129,0.00012,23.23311]
[1779564228616,36.25,75825.86,0.0,-0.24135,0.00012,23.23608]
[1779564233841,36.25,75828.96,0.0,-0.24099,0.00012,23.21827]
[1779564234995,36.25,75828.96,0.0,-0.24099,0.00012,23.21827]
[1779564240890,36.25,75829.67,0.0,-0.24092,0.00012,23.2143]
[1779564245925,36.25,75830.15,0.0,-0.24086,0.00012,23.21165]
[1779564250960,36.25,75828.84,0.0,-0.24101,0.00012,23.21926]
[1779564255996,36.25,75829.28,0.0,-0.24097,0.00012,23.21683]
[1779564260183,36.26,75829.11,0.0,-0.24099,0.00012,23.21785]
[1779564268084,36.26,75828.69,0.0,-0.24104,0.00012,23.22051]
[1779564268913,36.26,75828.69,0.0,-0.24104,0.00012,23.22051]
[1779564276137,36.26,75828.25,0.0,-0.24107,0.00012,23.21987]
[1779564277865,36.26,75821.8,0.0,-0.24182,0.00012,23.25685]
[1779564278152,36.26,75821.12,0.0,-0.2419,0.00012,23.26077]
[1779564283187,36.26,75821.37,0.0,-0.24188,0.00012,23.25975]
[1779564288222,36.26,75827.67,0.0,-0.24116,0.00012,23.22416]
[1779564293257,36.26,75827.81,0.0,-0.24116,0.00012,23.22413]
[1779564298292,36.26,75827.73,0.0,-0.24118,0.00012,23.22525]
[1779564305946,36.27,75827.8,0.0,-0.24118,0.00012,23.22537]
[1779564311387,36.27,75825.4,0.0,-0.24148,0.00012,23.24024]
[1779564316421,36.27,75827.78,0.0,-0.24122,0.00012,23.22725]
[1779564321857,36.27,75834.61,0.0,-0.24044,0.00012,23.18862]
[1779564327501,36.28,75832.0,0.0,-0.24076,0.00012,23.20471]
[1779564331011,36.28,75833.46,0.0,-0.2406,0.00012,23.19664]
[1779564336564,36.28,75836.34,0.0,-0.24027,0.00012,23.17793]
[1779564341599,36.29,75835.4,0.0,-0.2404,0.00012,23.18422]
[1779564346636,36.29,75838.28,0.0,-0.24008,0.00011,23.16857]
[1779564350519,36.29,75839.55,0.0,-0.23995,0.00011,23.16182]
[1779564355699,36.29,75838.51,0.0,-0.24009,0.00011,23.16891]
[1779564359332,36.3,75839.03,0.0,-0.24003,0.00011,23.16629]
[1779564363952,36.3,75837.69,0.0,-0.2402,0.00011,23.17486]
[1779564364112,36.3,75837.69,0.0,-0.2402,0.00011,23.17486]
[1779564364159,36.3,75837.69,0.0,-0.2402,0.00011,23.17486]
[1779564364161,36.3,75839.41,0.0,-0.24001,0.00011,23.16514]
[1779564365769,36.3,75852.69,0.0,-0.23849,0.00011,23.08883]
[1779564371042,36.3,75850.37,0.0,-0.23876,0.00011,23.10246]
[1779564377853,36.3,75855.15,0.0,-0.23822,0.00011,23.07547]
[1779564378962,36.3,75855.15,0.0,-0.23822,0.00011,23.07547]
[1779564379558,36.3,75855.26,0.0,-0.23821,0.00011,23.07492]
[1779564385285,36.3,75855.59,0.0,-0.23818,0.00011,23.0734]
[1779564390946,36.31,75855.58,0.0,-0.2382,0.00011,23.07421]
[1779564395981,36.31,75860.42,0.0,-0.23763,0.00011,23.04349]
[1779564402035,36.31,75859.91,0.0,-0.23771,0.00011,23.04724]
[1779564407070,36.31,75861.1,0.0,-0.23758,0.00011,23.04107]
[1779564412402,36.31,75861.49,0.0,-0.23755,0.00011,23.03938]
[1779564413035,36.31,75862.19,0.0,-0.23747,0.00011,23.03547]
[1779564413112,36.32,75862.3,0.0,-0.23746,0.00011,23.03498]
[1779564415500,36.32,75861.69,0.0,-0.23754,0.00011,23.03874]
[1779564421168,36.32,75861.92,0.0,-0.23752,0.00011,23.03813]
[1779564426203,36.32,75862.31,0.0,-0.23749,0.00011,23.03648]
[1779564431238,36.32,75862.52,0.0,-0.23748,0.00011,23.03582]
[1779564431764,36.32,75862.52,0.0,-0.23748,0.00011,23.03582]
[1779564432435,36.32,75862.85,0.0,-0.23744,0.00011,23.03402]
[1779564438287,36.32,75862.85,0.0,-0.23745,0.00011,23.03463]
[1779564439245,36.32,75862.85,0.0,-0.23745,0.00011,23.03463]
[1779564440553,36.33,75856.55,0.0,-0.23818,0.00011,23.07118]
[1779564440953,36.33,75856.55,0.0,-0.23818,0.00011,23.07118]
[1779564446343,36.33,75855.82,0.0,-0.23827,0.00011,23.07572]
[1779564451378,36.33,75856.36,0.0,-0.23819,0.00011,23.0695]
[1779564456414,36.33,75855.86,0.0,-0.23825,0.00011,23.07257]
[1779564457168,36.33,75855.86,0.0,-0.23825,0.00011,23.07257]
[1779564457267,36.33,75855.86,0.0,-0.23825,0.00011,23.07257]
[1779564457421,36.33,75853.66,0.0,-0.2385,0.00011,23.08529]
[1779564458701,36.33,75851.64,0.0,-0.23873,0.00011,23.09698]
[1779564464470,36.33,75845.31,0.0,-0.23946,0.00011,23.13349]
[1779564469505,36.33,75845.41,0.0,-0.23945,0.00011,23.13282]
[1779564475547,36.33,75845.64,0.0,-0.23942,0.00011,23.1314]
[1779564480582,36.33,75845.79,0.0,-0.2394,0.00011,23.13045]
[1779564485617,36.33,75850.0,0.0,-0.23892,0.00011,23.10621]
[1779564492666,36.33,75850.18,0.0,-0.2389,0.00011,23.10534]
[1779564497877,36.33,75849.17,0.0,-0.23902,0.00011,23.11126]
[1779564503108,36.33,75849.52,0.0,-0.23898,0.00011,23.10932]
[1779564508778,36.33,75849.51,0.0,-0.23898,0.00011,23.10962]
[1779564513863,36.33,75850.71,0.0,-0.23883,0.00011,23.09947]
[1779564513876,36.33,75850.71,0.0,-0.23883,0.00011,23.09947]
[1779564514176,36.33,75853.69,0.0,-0.23849,0.00011,23.08235]
[1779564514713,36.33,75853.69,0.0,-0.23849,0.00011,23.08235]
[1779564515072,36.33,75853.69,0.0,-0.23849,0.00011,23.08235]
[1779564517187,36.33,75857.35,0.0,-0.23807,0.00011,23.06137]
[1779564517695,36.33,75857.61,0.0,-0.23804,0.00011,23.05994]
[1779564523884,36.33,75859.99,0.0,-0.23778,0.00011,23.04687]
[1779564526909,36.33,75859.99,0.0,-0.23778,0.00011,23.04687]
[1779564532947,36.34,75865.46,0.0,-0.23718,0.00011,23.01634]
[1779564537982,36.34,75865.99,0.0,-0.23713,0.00011,23.01401]
[1779564542396,36.34,75866.15,0.0,-0.23712,0.00011,23.01337]
[1779564543451,36.34,75865.41,0.0,-0.23721,0.00011,23.01808]
[1779564550066,36.34,75866.52,0.0,-0.2371,0.00011,23.01267]
[1779564552673,36.34,75866.52,0.0,-0.23711,0.00011,23.01295]
[1779564554994,36.35,75878.4,0.0,-0.23576,0.00011,22.94454]
[1779564563157,36.35,75880.39,0.0,-0.23558,0.00011,22.93503]
[1779564568192,36.36,75880.25,0.0,-0.23561,0.00011,22.93691]
[1779564573227,36.36,75881.01,0.0,-0.23552,0.00011,22.93014]
[1779564578263,36.36,75880.92,0.0,-0.23555,0.00011,22.93163]
[1779564583298,36.37,75882.99,0.0,-0.23533,0.00011,22.92058]
[1779564589340,36.37,75883.78,0.0,-0.23527,0.00011,22.91716]
[1779564594375,36.37,75884.76,0.0,-0.23517,0.00011,22.9122]
[1779564600417,36.38,75884.81,0.0,-0.23519,0.00011,22.91315]
[1779564605453,36.38,75885.12,0.0,-0.23517,0.00011,22.9122]
[1779564610489,36.38,75875.38,0.0,-0.23629,0.00011,22.96937]
[1779564615524,36.38,75877.17,0.0,-0.23609,0.00011,22.95957]
[1779564619558,36.38,75891.53,0.0,-0.23447,0.00011,22.87684]
[1779564624592,36.39,75900.27,0.0,-0.23351,0.00011,22.82726]
[1779564629627,36.39,75899.71,0.0,-0.2336,0.00011,22.83222]
[1779564634703,36.4,75894.06,0.0,-0.23424,0.00011,22.86282]
[1779564639788,36.4,75892.01,0.0,-0.2345,0.00011,22.876]
[1779564645828,36.41,75890.06,0.0,-0.23475,0.00011,22.88879]
[1779564651795,36.41,75887.53,0.0,-0.23506,0.00011,22.90508]
[1779564656830,36.41,75882.25,0.0,-0.23568,0.00011,22.93665]
[1779564661865,36.42,75891.0,0.0,-0.23471,0.00011,22.88692]
[1779564667241,36.42,75893.87,0.0,-0.2344,0.00011,22.8712]
[1779564668914,36.42,75883.31,0.0,-0.23561,0.00011,22.93309]
[1779564673950,36.42,75876.99,0.0,-0.23634,0.00011,22.97035]
[1779564679011,36.43,75876.79,0.0,-0.23637,0.00011,22.97198]
[1779564681041,36.43,75876.59,0.0,-0.23639,0.00011,22.97325]
[1779564681905,36.43,75876.2,0.0,-0.23644,0.00011,22.97572]
[1779564682682,36.43,75876.2,0.0,-0.23644,0.00011,22.97572]
[1779564682008,36.43,75865.96,0.0,-0.23761,0.00011,23.03486]
[1779564687043,36.43,75861.01,0.0,-0.23818,0.00011,23.06342]
[1779564692113,36.43,75861.0,0.0,-0.23816,0.00011,23.06018]
[1779564692114,36.43,75861.0,0.0,-0.23816,0.00011,23.06018]
[1779564693256,36.43,75857.56,0.0,-0.23855,0.00011,23.07997]
[1779564701140,36.43,75858.84,0.0,-0.2384,0.00011,23.07259]
[1779564706176,36.43,75859.75,0.0,-0.2383,0.00011,23.06737]
[1779564709683,36.43,75859.7,0.0,-0.23831,0.00011,23.06767]
[1779564715294,36.43,75861.0,0.0,-0.23816,0.00011,23.06027]
[1779564717953,36.43,75859.4,0.0,-0.23834,0.00011,23.06951]
[1779564719313,36.43,75856.83,0.0,-0.23864,0.00011,23.08428]
[1779564721610,36.43,75856.44,0.0,-0.23868,0.00011,23.08649]
[1779564727323,36.43,75849.61,0.0,-0.23946,0.00011,23.12536]
[1779564732361,36.43,75848.28,0.0,-0.2396,0.00011,23.13267]
[1779564735541,36.43,75846.76,0.0,-0.23977,0.00011,23.14123]
[1779564741425,36.42,75844.45,0.0,-0.24003,0.00011,23.15384]
[1779564745220,36.42,75844.78,0.0,-0.23998,0.00011,23.15162]
[1779564750488,36.42,75843.1,0.0,-0.24016,0.00011,23.16053]
[1779564752431,36.42,75843.33,0.0,-0.24011,0.00011,23.15572]
[1779564757537,36.42,75839.1,0.0,-0.24058,0.00011,23.17906]
[1779564763579,36.41,75840.66,0.0,-0.24038,0.00011,23.16921]
[1779564767466,36.41,75840.09,0.0,-0.24044,0.00011,23.17199]
[1779564772643,36.41,75839.61,0.0,-0.24048,0.00011,23.17373]
[1779564773649,36.41,75839.61,0.0,-0.24048,0.00011,23.17373]
[1779564780699,36.4,75839.71,0.0,-0.24044,0.00011,23.17178]
[1779564785734,36.4,75836.22,0.0,-0.24082,0.00011,23.19067]
[1779564790769,36.4,75838.44,0.0,-0.24055,0.00011,23.17701]
[1779564795804,36.39,75833.5,0.0,-0.2411,0.00012,23.20434]
[1779564799846,36.39,75832.86,0.0,-0.24116,0.00012,23.20738]
[1779564800784,36.39,75832.86,0.0,-0.24116,0.00012,23.20738]
[1779564801849,36.39,75833.47,0.0,-0.24108,0.00012,23.20349]
[1779564806881,36.39,75834.08,0.0,-0.24099,0.00011,23.19882]
[1779564808493,36.39,75834.08,0.0,-0.24099,0.00011,23.19882]
[1779564809492,36.39,75834.05,0.0,-0.24099,0.00012,23.19881]
[1779564809539,36.39,75834.2,0.0,-0.24097,0.00011,23.19777]
[1779564810871,36.39,75834.31,0.0,-0.24095,0.00011,23.19706]
[1779564811501,36.39,75834.31,0.0,-0.24095,0.00011,23.19706]
[1779564815526,36.38,75834.69,0.0,-0.24088,0.00011,23.19123]
[1779564815627,36.38,75833.89,0.0,-0.24097,0.00012,23.19574]
[1779564816989,36.38,75834.29,0.0,-0.24092,0.00012,23.1933]
[1779564817057,36.38,75833.84,0.0,-0.24097,0.00012,23.19571]
[1779564821488,36.38,75833.47,0.0,-0.24101,0.00012,23.19765]
[1779564821590,36.38,75833.2,0.0,-0.24104,0.00012,23.19914]
[1779564823524,36.38,75833.2,0.0,-0.24104,0.00012,23.19914]
[1779564823625,36.38,75833.24,0.0,-0.24103,0.00012,23.19859]
[1779564826833,36.38,75832.0,0.0,-0.24117,0.00012,23.20555]
[1779564826975,36.38,75831.94,0.0,-0.24118,0.00012,23.20583]
[1779564832056,36.38,75827.07,0.0,-0.24173,0.00012,23.23313]
[1779564841119,36.38,75827.13,0.0,-0.24171,0.00012,23.23201]
[1779564846155,36.38,75827.15,0.0,-0.2417,0.00012,23.23149]
[1779564856231,36.37,75827.35,0.0,-0.24167,0.00012,23.23005]
[1779564860048,36.37,75826.5,0.0,-0.24175,0.00012,23.23423]
[1779564865288,36.37,75826.6,0.0,-0.24173,0.00012,23.23322]
[1779564866132,36.37,75826.6,0.0,-0.24173,0.00012,23.23322]
[1779564871332,36.37,75833.75,0.0,-0.24088,0.00012,23.18852]
[1779564876367,36.37,75838.78,0.0,-0.2403,0.00011,23.15943]
[1779564881402,36.37,75838.89,0.0,-0.24028,0.00011,23.15857]
[1779564886437,36.37,75838.18,0.0,-0.24035,0.00011,23.16236]
[1779564888897,36.37,75837.98,0.0,-0.24038,0.00011,23.16345]
[1779564894848,36.36,75839.44,0.0,-0.2402,0.00011,23.1546]
[1779564900199,36.36,75840.29,0.0,-0.24009,0.00011,23.14924]
[1779564908077,36.36,75839.06,0.0,-0.24022,0.00011,23.15567]
[1779564914633,36.36,75839.74,0.0,-0.24013,0.00011,23.15109]
[1779564920675,36.36,75839.33,0.0,-0.24017,0.00011,23.1528]
[1779564925808,36.36,75830.91,0.0,-0.24113,0.00012,23.20056]
[1779564926525,36.35,75830.71,0.0,-0.24114,0.00012,23.20137]
[1779564927572,36.35,75830.49,0.0,-0.24117,0.00012,23.20263]
[1779564929403,36.35,75830.45,0.0,-0.24117,0.00012,23.20277]
[1779564930556,36.35,75830.45,0.0,-0.24117,0.00012,23.2026]
[1779564930910,36.35,75830.45,0.0,-0.24117,0.00012,23.2026]
[1779564931511,36.35,75830.45,0.0,-0.24117,0.00012,23.20251]
[1779564937794,36.35,75827.9,0.0,-0.24142,0.00012,23.21259]
[1779564938648,36.35,75827.9,0.0,-0.24142,0.00012,23.21259]
[1779564942219,36.35,75828.18,0.0,-0.24138,0.00012,23.21055]
[1779564947864,36.35,75828.02,0.0,-0.24139,0.00012,23.211]
[1779564953906,36.34,75826.21,0.0,-0.24159,0.00012,23.22084]
[1779564958941,36.34,75825.75,0.0,-0.24163,0.00012,23.22312]
[1779564961343,36.34,75822.24,0.0,-0.24203,0.00012,23.24302]
[1779564961351,36.34,75822.24,0.0,-0.24203,0.00012,23.24302]
[1779564966997,36.34,75821.28,0.0,-0.24214,0.00012,23.24806]
[1779564967595,36.34,75821.28,0.0,-0.24214,0.00012,23.24806]
[1779564969228,36.34,75819.37,0.0,-0.24236,0.00012,23.25888]
[1779564975778,36.34,75819.73,0.0,-0.2423,0.00012,23.25632]
[1779564975856,36.34,75819.73,0.0,-0.2423,0.00012,23.25632]
[1779564976065,36.34,75810.17,0.0,-0.24341,0.00012,23.31062]
[1779564977549,36.34,75810.17,0.0,-0.24341,0.00012,23.31062]
[1779564977650,36.34,75807.73,0.0,-0.24369,0.00012,23.32436]
[1779564983112,36.34,75807.25,0.0,-0.24374,0.00012,23.32685]
[1779564985427,36.34,75807.04,0.0,-0.24376,0.00012,23.32793]
[1779564985702,36.34,75807.04,0.0,-0.24376,0.00012,23.32793]
[1779564986549,36.34,75806.88,0.0,-0.24378,0.00012,23.32878]
[1779564986921,36.34,75806.88,0.0,-0.24378,0.00012,23.32878]
[1779564988757,36.34,75806.22,0.0,-0.24385,0.00012,23.33239]
[1779564989870,36.34,75806.8,0.0,-0.24378,0.00012,23.32902]
[1779564989962,36.34,75806.8,0.0,-0.24378,0.00012,23.32902]
[1779564990605,36.34,75806.7,0.0,-0.24379,0.00012,23.32952]
[1779564990874,36.34,75806.7,0.0,-0.24379,0.00012,23.32952]
[1779564996205,36.33,75812.74,0.0,-0.24306,0.00012,23.29133]
[1779565002247,36.33,75813.34,0.0,-0.24299,0.00012,23.28765]
[1779565006050,36.33,75815.81,0.0,-0.2427,0.00012,23.27347]
[1779565011310,36.33,75812.9,0.0,-0.24303,0.00012,23.28981]
[1779565016345,36.33,75812.81,0.0,-0.24304,0.00012,23.29001]
[1779565021380,36.33,75815.0,0.0,-0.24278,0.00012,23.2772]
[1779565022416,36.33,75815.0,0.0,-0.24278,0.00012,23.2772]
[1779565022463,36.33,75815.0,0.0,-0.24278,0.00012,23.2772]
[1779565022564,36.33,75818.14,0.0,-0.24242,0.00012,23.2593]
[1779565025790,36.33,75822.17,0.0,-0.24194,0.00012,23.23603]
[1779565031452,36.33,75824.56,0.0,-0.24166,0.00012,23.22184]
[1779565037493,36.33,75824.36,0.0,-0.24167,0.00012,23.22264]
[1779565042529,36.33,75824.36,0.0,-0.24167,0.00012,23.2224]
[1779565047470,36.32,75824.6,0.0,-0.24164,0.00012,23.22086]
[1779565052599,36.32,75823.89,0.0,-0.2417,0.00012,23.22132]
[1779565055425,36.32,75825.46,0.0,-0.24151,0.00012,23.21228]
[1779565056699,36.32,75828.59,0.0,-0.24115,0.00012,23.19435]
[1779565057828,36.32,75831.6,0.0,-0.24081,0.00012,23.17712]
[1779565063676,36.32,75833.24,0.0,-0.24062,0.00012,23.16792]
[1779565068858,36.32,75833.18,0.0,-0.24063,0.00012,23.16838]
[1779565074754,36.33,75833.58,0.0,-0.24059,0.00012,23.16628]
[1779565079788,36.33,75833.6,0.0,-0.24059,0.00012,23.16631]
[1779565080907,36.33,75833.6,0.0,-0.24059,0.00012,23.16631]
[1779565082443,36.33,75836.02,0.0,-0.24031,0.00012,23.15252]
[1779565084636,36.33,75836.05,0.0,-0.24031,0.00012,23.15244]
[1779565093221,36.33,75835.89,0.0,-0.24033,0.00012,23.15357]
[1779565097383,36.33,75841.46,0.0,-0.2397,0.00011,23.12198]
[1779565100901,36.33,75841.71,0.0,-0.23967,0.00011,23.12075]
[1779565107977,36.33,75841.71,0.0,-0.23968,0.00011,23.12093]
[1779565116981,36.33,75841.77,0.0,-0.23966,0.00011,23.11771]
[1779565118441,36.33,75850.8,0.0,-0.23863,0.00011,23.06597]
[1779565118463,36.33,75850.8,0.0,-0.23863,0.00011,23.06597]
[1779565118467,36.33,75850.8,0.0,-0.23863,0.00011,23.06597]
[1779565118479,36.33,75850.8,0.0,-0.23863,0.00011,23.06597]
[1779565119063,36.33,75852.04,0.0,-0.23849,0.00011,23.05889]
[1779565124097,36.33,75855.27,0.0,-0.23812,0.00011,23.04034]
[1779565127768,36.33,75855.86,0.0,-0.23805,0.00011,23.03702]
[1779565132926,36.33,75854.69,0.0,-0.23819,0.00011,23.0439]
[1779565138355,36.33,75855.42,0.0,-0.23811,0.00011,23.03982]
[1779565144796,36.33,75855.32,0.0,-0.23812,0.00011,23.04056]
[1779565150280,36.33,75857.4,0.0,-0.23789,0.00011,23.02874]
[1779565156322,36.34,75856.6,0.0,-0.23798,0.00011,23.03354]
[1779565161837,36.34,75856.64,0.0,-0.23798,0.00011,23.03343]
[1779565167399,36.34,75856.9,0.0,-0.23795,0.00011,23.03218]
[1779565169032,36.34,75856.9,0.0,-0.23795,0.00011,23.03218]
[1779565173158,36.34,75857.23,0.0,-0.2379,0.00011,23.02704]
[1779565173448,36.34,75856.89,0.0,-0.23794,0.00011,23.02904]
[1779565177832,36.34,75856.77,0.0,-0.23795,0.00011,23.02987]
[1779565184760,36.34,75857.79,0.0,-0.23784,0.00011,23.02418]
[1779565184765,36.34,75857.79,0.0,-0.23784,0.00011,23.02418]
[1779565185494,36.34,75857.82,0.0,-0.23784,0.00011,23.02407]
[1779565185525,36.34,75848.46,0.0,-0.23891,0.00011,23.07802]
[1779565192576,36.34,75845.43,0.0,-0.23925,0.00011,23.09513]
[1779565197611,36.34,75844.06,0.0,-0.2394,0.00011,23.10269]
[1779565202647,36.34,75845.01,0.0,-0.23929,0.00011,23.09683]
[1779565206820,36.33,75845.12,0.0,-0.23927,0.00011,23.09597]
[1779565212723,36.33,75841.49,0.0,-0.23967,0.00011,23.11604]
[1779565217758,36.33,75841.26,0.0,-0.23969,0.00011,23.11683]
[1779565221436,36.33,75841.4,0.0,-0.23967,0.00011,23.11569]
[1779565221786,36.33,75841.57,0.0,-0.23964,0.00011,23.11461]
[1779565226821,36.33,75841.69,0.0,-0.23962,0.00011,23.11343]
[1779565231856,36.33,75845.12,0.0,-0.2392,0.00011,23.08995]
[1779565236891,36.32,75848.53,0.0,-0.2388,0.00011,23.06998]
[1779565241927,36.32,75849.12,0.0,-0.23873,0.00011,23.06634]
[1779565244397,36.32,75849.4,0.0,-0.23869,0.00011,23.06463]
[1779565245220,36.32,75849.02,0.0,-0.23874,0.00011,23.06677]
[1779565250992,36.32,75849.38,0.0,-0.23869,0.00011,23.06435]
[1779565256030,36.32,75849.95,0.0,-0.23862,0.00011,23.06085]
[1779565261074,36.32,75849.62,0.0,-0.23865,0.00011,23.06257]
[1779565261696,36.32,75849.62,0.0,-0.23865,0.00011,23.06257]
[1779565265780,36.32,75843.85,0.0,-0.23931,0.00011,23.09566]
[1779565272153,36.32,75844.65,0.0,-0.23922,0.00011,23.09073]
[1779565276320,36.32,75843.64,0.0,-0.23933,0.00011,23.09646]
[1779565277187,36.32,75841.48,0.0,-0.23958,0.00011,23.10874]
[1779565282222,36.32,75840.18,0.0,-0.23972,0.00011,23.11605]
[1779565287257,36.32,75833.29,0.0,-0.24051,0.00012,23.1553]
[1779565294306,36.31,75832.77,0.0,-0.24054,0.00012,23.1543]
[1779565299341,36.31,75831.41,0.0,-0.24069,0.00012,23.16178]
[1779565302595,36.31,75831.69,0.0,-0.24065,0.00012,23.16005]
[1779565308892,36.31,75829.42,0.0,-0.24092,0.00012,23.1731]
[1779565315458,36.31,75831.04,0.0,-0.24073,0.00012,23.16404]
[1779565320598,36.31,75831.36,0.0,-0.2407,0.00012,23.16233]
[1779565321121,36.31,75831.36,0.0,-0.2407,0.00012,23.16233]
[1779565321957,36.31,75831.05,0.0,-0.24074,0.00012,23.16414]
[1779565322951,36.31,75831.87,0.0,-0.24064,0.00012,23.15947]
[1779565324063,36.31,75831.62,0.0,-0.24067,0.00012,23.16085]
[1779565328055,36.31,75831.81,0.0,-0.24065,0.00012,23.15964]
[1779565333585,36.31,75829.41,0.0,-0.24091,0.00012,23.17298]
[1779565338927,36.31,75826.29,0.0,-0.24127,0.00012,23.19055]
[1779565344662,36.31,75826.71,0.0,-0.24121,0.00012,23.18761]
[1779565352718,36.31,75826.46,0.0,-0.24121,0.00012,23.18505]
[1779565354348,36.31,75826.46,0.0,-0.24121,0.00012,23.18505]
[1779565359767,36.31,75826.07,0.0,-0.24125,0.00012,23.18719]
[1779565365036,36.31,75825.67,0.0,-0.2413,0.00012,23.18951]
[1779565370844,36.31,75825.13,0.0,-0.24135,0.00012,23.19216]
[1779565375879,36.31,75824.57,0.0,-0.24141,0.00012,23.195]
[1779565380914,36.3,75824.96,0.0,-0.24136,0.00012,23.19239]
[1779565387225,36.3,75825.78,0.0,-0.24126,0.00012,23.18762]
[1779565392998,36.3,75825.46,0.0,-0.24128,0.00012,23.18876]
[1779565398041,36.3,75826.46,0.0,-0.24116,0.00012,23.18277]
[1779565403077,36.3,75826.97,0.0,-0.2411,0.00012,23.17958]
[1779565404106,36.3,75826.97,0.0,-0.2411,0.00012,23.17958]
[1779565410126,36.3,75828.85,0.0,-0.24087,0.00012,23.16832]
[1779565411165,36.3,75828.85,0.0,-0.24087,0.00012,23.16832]
[1779565414154,36.3,75839.25,0.0,-0.23965,0.00012,23.10508]
[1779565420478,36.3,75842.41,0.0,-0.23929,0.00011,23.08704]
[1779565426258,36.3,75838.96,0.0,-0.23969,0.00012,23.10709]
[1779565433287,36.3,75836.48,0.0,-0.23998,0.00012,23.12145]
[1779565439329,36.3,75835.91,0.0,-0.24004,0.00012,23.12476]
[1779565444364,36.3,75836.02,0.0,-0.24003,0.00012,23.12417]
[1779565445771,36.3,75836.03,0.0,-0.24003,0.00012,23.12413]
[1779565451414,36.3,75833.11,0.0,-0.24037,0.00012,23.14091]
[1779565452613,36.3,75833.07,0.0,-0.24037,0.00012,23.14112]
[1779565454506,36.3,75832.27,0.0,-0.24046,0.00012,23.14571]
[1779565460478,36.3,75832.77,0.0,-0.2404,0.00012,23.14271]
[1779565465513,36.3,75839.18,0.0,-0.23967,0.00012,23.10589]
[1779565467122,36.3,75839.18,0.0,-0.23967,0.00012,23.10589]
[1779565472562,36.3,75841.97,0.0,-0.23933,0.00011,23.08652]
[1779565477597,36.3,75842.34,0.0,-0.23928,0.00011,23.0844]
[1779565480673,36.3,75842.34,0.0,-0.23928,0.00011,23.08439]
[1779565480757,36.3,75842.34,0.0,-0.23928,0.00011,23.08439]
[1779565480981,36.3,75842.34,0.0,-0.23928,0.00011,23.08439]
[1779565481007,36.3,75842.34,0.0,-0.23928,0.00011,23.08439]
[1779565481514,36.3,75842.34,0.0,-0.23928,0.00011,23.08439]
[1779565481525,36.3,75828.48,0.0,-0.24088,0.00012,23.16389]
[1779565481864,36.3,75828.48,0.0,-0.24088,0.00012,23.16389]
[1779565482260,36.3,75828.48,0.0,-0.24088,0.00012,23.16389]
[1779565482299,36.3,75828.48,0.0,-0.24088,0.00012,23.16389]
[1779565482466,36.3,75828.48,0.0,-0.24088,0.00012,23.16389]
[1779565482526,36.3,75828.48,0.0,-0.24088,0.00012,23.16389]
[1779565482322,36.3,75818.17,0.0,-0.24207,0.00012,23.22289]
[1779565484214,36.3,75818.03,0.0,-0.24208,0.00012,23.22353]
[1779565485642,36.3,75821.99,0.0,-0.24162,0.00012,23.20057]
[1779565486704,36.3,75823.93,0.0,-0.24139,0.00012,23.18933]
[1779565491362,36.3,75832.4,0.0,-0.24041,0.00012,23.1405]
[1779565496400,36.3,75841.57,0.0,-0.23935,0.00011,23.08772]
[1779565496461,36.3,75842.44,0.0,-0.23925,0.00011,23.08272]
[1779565499387,36.3,75850.55,0.0,-0.23832,0.00011,23.03603]
[1779565500930,36.3,75850.65,0.0,-0.23831,0.00011,23.03558]
[1779565503181,36.3,75852.82,0.0,-0.23806,0.00011,23.02319]
[1779565508674,36.3,75851.46,0.0,-0.23823,0.00011,23.03139]
[1779565508825,36.3,75851.19,0.0,-0.23826,0.00011,23.03321]
[1779565511502,36.3,75845.56,0.0,-0.23891,0.00011,23.06578]
[1779565511529,36.3,75846.16,0.0,-0.23885,0.00011,23.06249]
[1779565516881,36.3,75846.81,0.0,-0.23878,0.00011,23.05912]
[1779565518513,36.3,75846.81,0.0,-0.23878,0.00011,23.05912]
[1779565524854,36.3,75846.52,0.0,-0.23882,0.00011,23.06142]
[1779565532993,36.31,75846.48,0.0,-0.23882,0.00011,23.05913]
[1779565533835,36.31,75846.48,0.0,-0.23882,0.00011,23.05913]
[1779565535594,36.31,75844.95,0.0,-0.239,0.00011,23.06815]
[1779565536186,36.31,75844.95,0.0,-0.239,0.00011,23.06815]
[1779565536522,36.31,75844.95,0.0,-0.239,0.00011,23.06815]
[1779565536839,36.31,75845.65,0.0,-0.23893,0.00011,23.06432]
[1779565537620,36.31,75845.44,0.0,-0.23895,0.00011,23.06553]
[1779565537774,36.31,75845.44,0.0,-0.23895,0.00011,23.06553]
[1779565544071,36.31,75841.03,0.0,-0.23947,0.00011,23.09142]
[1779565549106,36.31,75841.36,0.0,-0.23944,0.00011,23.08985]
[1779565557162,36.31,75841.19,0.0,-0.23946,0.00011,23.09133]
[1779565562197,36.31,75840.97,0.0,-0.2395,0.00011,23.09291]
[1779565567302,36.31,75840.06,0.0,-0.2396,0.00012,23.09831]
[1779565567534,36.31,75840.06,0.0,-0.2396,0.00012,23.09831]
[1779565567793,36.31,75840.06,0.0,-0.23961,0.00012,23.09847]
[1779565567811,36.31,75840.06,0.0,-0.23961,0.00012,23.09847]
[1779565568010,36.31,75840.06,0.0,-0.23961,0.00012,23.09847]
[1779565568189,36.31,75840.06,0.0,-0.23961,0.00012,23.09847]
[1779565568190,36.31,75840.06,0.0,-0.23961,0.00012,23.09847]
[1779565568584,36.31,75840.06,0.0,-0.23961,0.00012,23.09847]
[1779565569276,36.31,75835.42,0.0,-0.24014,0.00012,23.12515]
[1779565569563,36.31,75835.42,0.0,-0.24014,0.00012,23.12515]
[1779565570284,36.31,75830.53,0.0,-0.2407,0.00012,23.15319]
[1779565577303,36.31,75827.97,0.0,-0.241,0.00012,23.16765]
[1779565579392,36.31,75828.15,0.0,-0.24097,0.00012,23.16659]
[1779565579508,36.31,75828.15,0.0,-0.24097,0.00012,23.16659]
[1779565580672,36.31,75828.08,0.0,-0.24098,0.00012,23.16693]
[1779565580826,36.31,75828.08,0.0,-0.24098,0.00012,23.16693]
[1779565588382,36.31,75829.36,0.0,-0.24083,0.00012,23.15941]
[1779565594424,36.31,75828.91,0.0,-0.24086,0.00012,23.15846]
[1779565599459,36.31,75826.42,0.0,-0.24114,0.00012,23.17254]
[1779565600961,36.31,75821.25,0.0,-0.24174,0.00012,23.20207]
[1779565601494,36.31,75821.25,0.0,-0.24174,0.00012,23.20207]
[1779565610536,36.31,75821.03,0.0,-0.24174,0.00012,23.20232]
[1779565616578,36.31,75820.15,0.0,-0.24184,0.00012,23.20676]
[1779565621613,36.3,75828.22,0.0,-0.24089,0.00012,23.16002]
[1779565625563,36.3,75827.25,0.0,-0.241,0.00012,23.16548]
[1779565630677,36.3,75827.25,0.0,-0.241,0.00012,23.16521]
[1779565635713,36.3,75829.25,0.0,-0.24076,0.00012,23.15355]
[1779565638292,36.3,75829.24,0.0,-0.24076,0.00012,23.15357]
[1779565643769,36.3,75829.76,0.0,-0.2407,0.00012,23.15032]
[1779565649596,36.3,75832.64,0.0,-0.24036,0.00012,23.13369]
[1779565653047,36.3,75832.64,0.0,-0.24036,0.00012,23.13368]
[1779565660380,36.3,75832.64,0.0,-0.24034,0.00012,23.13027]
[1779565665924,36.3,75833.26,0.0,-0.24027,0.00012,23.12673]
[1779565667733,36.3,75833.26,0.0,-0.24027,0.00012,23.12674]
[1779565668762,36.3,75835.86,0.0,-0.23997,0.00012,23.11182]
[1779565671525,36.3,75840.11,0.0,-0.23948,0.00012,23.08746]
[1779565671980,36.3,75841.09,0.0,-0.23937,0.00012,23.08187]
[1779565672053,36.3,75841.09,0.0,-0.23937,0.00012,23.08187]
[1779565678008,36.3,75840.31,0.0,-0.23947,0.00012,23.0866]
[1779565689086,36.3,75840.36,0.0,-0.23946,0.00012,23.08645]
[1779565690177,36.3,75840.36,0.0,-0.23946,0.00012,23.08645]
[1779565690457,36.3,75840.36,0.0,-0.23946,0.00012,23.08645]
[1779565695506,36.3,75846.02,0.0,-0.23881,0.00011,23.05398]
[1779565699371,36.3,75849.19,0.0,-0.23845,0.00011,23.03589]
[1779565705199,36.3,75846.82,0.0,-0.23874,0.00011,23.05001]
[1779565708414,36.3,75847.09,0.0,-0.23871,0.00011,23.04857]
[1779565709912,36.3,75846.6,0.0,-0.23876,0.00011,23.05152]
[1779565710594,36.3,75845.56,0.0,-0.23889,0.00011,23.05757]
[1779565716277,36.31,75844.3,0.0,-0.23902,0.00011,23.0619]
[1779565721512,36.31,75845.5,0.0,-0.23888,0.00011,23.05521]
[1779565727352,36.31,75841.43,0.0,-0.23936,0.00011,23.07908]
[1779565732388,36.31,75842.77,0.0,-0.23921,0.00011,23.07178]
[1779565737423,36.31,75843.77,0.0,-0.23911,0.00011,23.06633]
[1779565742458,36.31,75843.5,0.0,-0.23914,0.00011,23.06814]
[1779565747493,36.31,75848.19,0.0,-0.23861,0.00011,23.04139]
[1779565752528,36.31,75847.55,0.0,-0.23869,0.00011,23.04546]
[1779565757563,36.32,75848.13,0.0,-0.23863,0.00011,23.04251]
[1779565762598,36.32,75850.72,0.0,-0.23834,0.00011,23.02799]
[1779565767633,36.32,75850.96,0.0,-0.23832,0.00011,23.0271]
[1779565773679,36.32,75851.16,0.0,-0.23829,0.00011,23.02317]
[1779565776702,36.32,75851.27,0.0,-0.23828,0.00011,23.02276]
[1779565776803,36.32,75851.27,0.0,-0.23828,0.00011,23.02298]
[1779565782884,36.32,75851.56,0.0,-0.23826,0.00011,23.0217]
[1779565788784,36.32,75852.3,0.0,-0.23819,0.00011,23.01807]
[1779565793047,36.33,75857.69,0.0,-0.23758,0.00011,22.98744]
[1779565793059,36.33,75857.69,0.0,-0.23758,0.00011,22.98744]
[1779565793116,36.33,75857.69,0.0,-0.23758,0.00011,22.98744]
[1779565795139,36.33,75871.54,0.0,-0.236,0.00011,22.90751]
[1779565801584,36.33,75879.86,0.0,-0.23507,0.00011,22.86013]
[1779565806384,36.33,75879.39,0.0,-0.23514,0.00011,22.8639]
[1779565816534,36.33,75879.43,0.0,-0.23514,0.00011,22.86403]
[1779565817830,36.34,75877.93,0.0,-0.23534,0.00011,22.87424]
[1779565820345,36.34,75864.77,0.0,-0.23685,0.00011,22.95084]
[1779565823583,36.34,75864.64,0.0,-0.23687,0.00011,22.95202]
[1779565823902,36.34,75859.03,0.0,-0.23752,0.00011,22.98457]
[1779565829066,36.34,75855.62,0.0,-0.23792,0.00011,23.00478]
[1779565834325,36.35,75855.73,0.0,-0.23789,0.00011,23.00113]
[1779565840144,36.35,75854.45,0.0,-0.23805,0.00011,23.00915]
[1779565845179,36.35,75855.98,0.0,-0.23788,0.00011,23.00078]
[1779565850216,36.35,75861.29,0.0,-0.23729,0.00011,22.97075]
[1779565852764,36.35,75861.29,0.0,-0.23729,0.00011,22.97075]
[1779565858272,36.35,75861.49,0.0,-0.23728,0.00011,22.97067]
[1779565861022,36.36,75861.89,0.0,-0.23724,0.00011,22.96862]
[1779565861029,36.36,75861.89,0.0,-0.23724,0.00011,22.96862]
[1779565866328,36.36,75862.34,0.0,-0.23721,0.00011,22.96683]
[1779565872010,36.36,75862.92,0.0,-0.23715,0.00011,22.96403]
[1779565876824,36.36,75864.11,0.0,-0.23703,0.00011,22.95786]
[1779565880242,36.36,75870.13,0.0,-0.23635,0.00011,22.9237]
[1779565880426,36.36,75872.77,0.0,-0.23605,0.00011,22.90861]
[1779565885461,36.37,75873.93,0.0,-0.23593,0.00011,22.90237]
[1779565888591,36.37,75873.95,0.0,-0.23593,0.00011,22.90244]
[1779565888691,36.37,75873.95,0.0,-0.23593,0.00011,22.90253]
[1779565895532,36.37,75873.85,0.0,-0.23594,0.00011,22.90065]
[1779565900567,36.37,75874.14,0.0,-0.23592,0.00011,22.89962]
[1779565907621,36.38,75873.39,0.0,-0.23602,0.00011,22.90486]
[1779565914669,36.38,75873.58,0.0,-0.23602,0.00011,22.90465]
[1779565919705,36.38,75865.88,0.0,-0.23691,0.00011,22.94967]
[1779565923566,36.38,75861.29,0.0,-0.23743,0.00011,22.97635]
[1779565924917,36.38,75861.23,0.0,-0.23744,0.00011,22.97675]
[1779565927887,36.38,75857.98,0.0,-0.23782,0.00011,22.99579]
[1779565928321,36.38,75852.7,0.0,-0.23842,0.00011,23.02628]
[1779565928754,36.38,75852.7,0.0,-0.23842,0.00011,23.02628]
[1779565928776,36.38,75852.7,0.0,-0.23842,0.00011,23.02628]
[1779565929634,36.38,75847.84,0.0,-0.23898,0.00011,23.05429]
[1779565932284,36.38,75844.88,0.0,-0.23932,0.00011,23.07138]
[1779565932475,36.38,75844.88,0.0,-0.23932,0.00011,23.07138]
[1779565932791,36.38,75844.88,0.0,-0.23932,0.00011,23.07138]
[1779565932820,36.38,75841.01,0.0,-0.23977,0.00011,23.09358]
[1779565933365,36.38,75841.01,0.0,-0.23977,0.00011,23.09358]
[1779565933828,36.38,75838.03,0.0,-0.24011,0.00011,23.11066]
[1779565934292,36.38,75838.03,0.0,-0.24011,0.00011,23.11066]
[1779565935570,36.38,75837.45,0.0,-0.24018,0.00012,23.11395]
[1779565935841,36.38,75837.59,0.0,-0.24016,0.00012,23.1131]
[1779565940354,36.38,75835.57,0.0,-0.2404,0.00012,23.12481]
[1779565940876,36.38,75835.63,0.0,-0.24039,0.00012,23.12448]
[1779565945911,36.38,75833.41,0.0,-0.24065,0.00012,23.13728]
[1779565950946,36.38,75834.64,0.0,-0.24051,0.00012,23.13043]
[1779565955981,36.38,75833.94,0.0,-0.24057,0.00012,23.13127]
[1779565963032,36.39,75834.29,0.0,-0.24054,0.00012,23.12958]
[1779565965909,36.39,75834.25,0.0,-0.24054,0.00012,23.12987]
[1779565965966,36.39,75834.3,0.0,-0.24054,0.00012,23.12963]
[1779565966948,36.39,75834.3,0.0,-0.24054,0.00012,23.12963]
[1779565969417,36.39,75833.74,0.0,-0.24061,0.00012,23.13296]
[1779565976124,36.39,75834.66,0.0,-0.24051,0.00012,23.12805]
[1779565981160,36.39,75836.02,0.0,-0.24036,0.00012,23.12054]
[1779565985813,36.39,75845.93,0.0,-0.23922,0.00011,23.06407]
[1779565990071,36.39,75853.54,0.0,-0.23836,0.00011,23.02097]
[1779565992542,36.39,75855.11,0.0,-0.23819,0.00011,23.01231]
[1779565993566,36.39,75856.46,0.0,-0.23804,0.00011,23.00474]
[1779565993631,36.39,75861.28,0.0,-0.23749,0.00011,22.97718]
[1779565997275,36.4,75862.7,0.0,-0.23734,0.00011,22.96942]
[1779565998840,36.4,75862.41,0.0,-0.23737,0.00011,22.97123]
[1779566002809,36.4,75866.37,0.0,-0.23693,0.00011,22.94901]
[1779566002911,36.4,75866.37,0.0,-0.23694,0.00011,22.94918]
[1779566012378,36.4,75865.54,0.0,-0.23705,0.00011,22.95265]
[1779566013836,36.4,75865.54,0.0,-0.23705,0.00011,22.95265]
[1779566013950,36.4,75865.54,0.0,-0.23705,0.00011,22.95265]
[1779566014392,36.41,75852.0,0.0,-0.2386,0.00011,23.03101]
[1779566020434,36.41,75848.06,0.0,-0.23907,0.00011,23.05417]
[1779566025469,36.41,75845.64,0.0,-0.23935,0.00011,23.06845]
[1779566034015,36.41,75846.32,0.0,-0.23928,0.00011,23.06482]
[1779566039575,36.41,75846.05,0.0,-0.23932,0.00011,23.06691]
[1779566047630,36.42,75846.45,0.0,-0.23929,0.00011,23.06555]
[1779566052665,36.42,75851.75,0.0,-0.23869,0.00011,23.0356]
[1779566057700,36.42,75843.64,0.0,-0.23963,0.00011,23.08254]
[1779566062737,36.42,75845.91,0.0,-0.23938,0.00011,23.06987]
[1779566068779,36.42,75846.11,0.0,-0.23936,0.00011,23.06919]
[1779566073815,36.42,75846.65,0.0,-0.23929,0.00011,23.06312]
[1779566082878,36.42,75846.6,0.0,-0.23931,0.00011,23.06413]
[1779566087913,36.43,75847.55,0.0,-0.23921,0.00011,23.05906]
[1779566092948,36.43,75848.75,0.0,-0.23907,0.00011,23.05255]
[1779566097983,36.43,75848.19,0.0,-0.23915,0.00011,23.05616]
[1779566104028,36.43,75847.7,0.0,-0.23921,0.00011,23.05941]
[1779566109064,36.43,75843.08,0.0,-0.23975,0.00011,23.08613]
[1779566115106,36.43,75841.99,0.0,-0.23988,0.00011,23.09261]
[1779566120141,36.43,75841.99,0.0,-0.23988,0.00011,23.09281]
[1779566125176,36.43,75842.75,0.0,-0.2398,0.00011,23.08871]
[1779566130214,36.43,75842.86,0.0,-0.23979,0.00011,23.08827]
[1779566135249,36.43,75842.93,0.0,-0.23976,0.00011,23.08466]
[1779566141291,36.43,75843.34,0.0,-0.23972,0.00011,23.08253]
[1779566147333,36.44,75843.87,0.0,-0.23966,0.00011,23.07973]
[1779566153444,36.44,75844.71,0.0,-0.23957,0.00011,23.07507]
[1779566159417,36.44,75844.09,0.0,-0.23965,0.00011,23.079]
[1779566165141,36.44,75843.73,0.0,-0.23969,0.00011,23.08124]
[1779566170494,36.44,75838.64,0.0,-0.24028,0.00011,23.11053]
[1779566175529,36.44,75838.04,0.0,-0.24035,0.00011,23.11397]
[1779566181574,36.44,75844.21,0.0,-0.23964,0.00011,23.07874]
[1779566186609,36.44,75845.01,0.0,-0.23955,0.00011,23.07433]
[1779566191644,36.44,75845.08,0.0,-0.23953,0.00011,23.07073]
[1779566194058,36.44,75845.07,0.0,-0.23953,0.00011,23.07082]
[1779566199700,36.44,75843.61,0.0,-0.2397,0.00011,23.07938]
[1779566204735,36.44,75842.35,0.0,-0.23985,0.00011,23.08674]
[1779566207964,36.44,75842.29,0.0,-0.23986,0.00011,23.08715]
[1779566211960,36.44,75842.72,0.0,-0.23981,0.00011,23.08481]
[1779566212822,36.44,75842.72,0.0,-0.23981,0.00011,23.08484]
[1779566218833,36.44,75844.54,0.0,-0.23961,0.00011,23.07469]
[1779566219807,36.44,75844.54,0.0,-0.23961,0.00011,23.07469]
[1779566219939,36.44,75844.54,0.0,-0.23961,0.00011,23.07469]
[1779566225882,36.44,75843.19,0.0,-0.23977,0.00011,23.08267]
[1779566230917,36.44,75842.77,0.0,-0.23982,0.00011,23.08519]
[1779566234606,36.44,75842.8,0.0,-0.23981,0.00011,23.08507]
[1779566241313,36.44,75842.74,0.0,-0.23982,0.00011,23.08554]
[1779566247030,36.45,75843.76,0.0,-0.23971,0.00011,23.07995]
[1779566252065,36.45,75843.56,0.0,-0.23972,0.00011,23.0779]
[1779566257100,36.45,75844.72,0.0,-0.23959,0.00011,23.07146]
[1779566262135,36.45,75845.72,0.0,-0.23948,0.00011,23.06599]
[1779566267170,36.45,75845.38,0.0,-0.23952,0.00011,23.06819]
[1779566271345,36.45,75843.94,0.0,-0.23969,0.00011,23.07663]
[1779566272352,36.45,75843.91,0.0,-0.2397,0.00011,23.07685]
[1779566278247,36.45,75844.95,0.0,-0.23958,0.00011,23.07114]
[1779566286303,36.45,75845.04,0.0,-0.23958,0.00011,23.07102]
[1779566293353,36.45,75845.01,0.0,-0.23959,0.00011,23.0715]
[1779566300238,36.45,75844.85,0.0,-0.23961,0.00011,23.07259]
[1779566305437,36.45,75845.24,0.0,-0.23957,0.00011,23.0707]
[1779566310472,36.45,75844.9,0.0,-0.23961,0.00011,23.07286]
[1779566316514,36.46,75845.57,0.0,-0.23952,0.00011,23.06592]
[1779566321549,36.46,75845.49,0.0,-0.23953,0.00011,23.06662]
[1779566325287,36.46,75846.45,0.0,-0.23942,0.00011,23.06114]
[1779566325382,36.46,75846.77,0.0,-0.23939,0.00011,23.05925]
[1779566325529,36.46,75846.77,0.0,-0.23939,0.00011,23.05925]
[1779566325752,36.46,75846.77,0.0,-0.23939,0.00011,23.05925]
[1779566326098,36.46,75846.77,0.0,-0.23939,0.00011,23.05925]
[1779566326222,36.46,75846.77,0.0,-0.23939,0.00011,23.05925]
[1779566326244,36.46,75862.03,0.0,-0.23764,0.00011,22.97166]
[1779566326707,36.46,75862.03,0.0,-0.23764,0.00011,22.97166]
[1779566327221,36.46,75874.06,0.0,-0.23627,0.00011,22.90238]
[1779566327495,36.46,75874.06,0.0,-0.23627,0.00011,22.90238]
[1779566327669,36.46,75874.06,0.0,-0.23627,0.00011,22.90238]
[1779566333638,36.46,75875.43,0.0,-0.23612,0.00011,22.89482]
[1779566338674,36.46,75875.2,0.0,-0.23615,0.00011,22.8963]
[1779566339798,36.46,75875.2,0.0,-0.23615,0.00011,22.8963]
[1779566340237,36.46,75875.2,0.0,-0.23615,0.00011,22.8963]
[1779566340457,36.46,75875.2,0.0,-0.23615,0.00011,22.8963]
[1779566340439,36.46,75875.17,0.0,-0.23615,0.00011,22.8965]
[1779566340537,36.46,75875.17,0.0,-0.23615,0.00011,22.8965]
[1779566340862,36.46,75875.17,0.0,-0.23615,0.00011,22.8965]
[1779566341379,36.46,75898.25,0.0,-0.23354,0.00011,22.76279]
[1779566341513,36.46,75898.25,0.0,-0.23354,0.00011,22.76279]
[1779566341945,36.46,75898.25,0.0,-0.23354,0.00011,22.76279]
[1779566342148,36.46,75898.25,0.0,-0.23354,0.00011,22.76279]
[1779566342237,36.46,75903.84,0.0,-0.2329,0.00011,22.72991]
[1779566342573,36.46,75903.84,0.0,-0.2329,0.00011,22.72991]
[1779566347736,36.46,75894.93,0.0,-0.23392,0.00011,22.78263]
[1779566351337,36.46,75895.0,0.0,-0.23392,0.00011,22.78248]
[1779566351347,36.46,75895.0,0.0,-0.23392,0.00011,22.78248]
[1779566351522,36.46,75895.0,0.0,-0.23392,0.00011,22.78248]
[1779566351840,36.46,75894.95,0.0,-0.23393,0.00011,22.78302]
[1779566351857,36.46,75894.95,0.0,-0.23393,0.00011,22.78302]
[1779566351974,36.46,75894.95,0.0,-0.23393,0.00011,22.78302]
[1779566352292,36.46,75894.95,0.0,-0.23393,0.00011,22.78302]
[1779566352346,36.46,75894.95,0.0,-0.23393,0.00011,22.78302]
[1779566352470,36.46,75894.95,0.0,-0.23393,0.00011,22.78302]
[1779566352429,36.46,75909.44,0.0,-0.2323,0.00011,22.69899]
[1779566352494,36.46,75909.44,0.0,-0.2323,0.00011,22.69899]
[1779566352920,36.46,75909.44,0.0,-0.2323,0.00011,22.69899]
[1779566353653,36.46,75918.55,0.0,-0.23127,0.00011,22.64586]
[1779566353806,36.46,75918.55,0.0,-0.23127,0.00011,22.64586]
[1779566354083,36.46,75918.55,0.0,-0.23127,0.00011,22.64586]
[1779566354142,36.46,75918.55,0.0,-0.23127,0.00011,22.64586]
[1779566354626,36.46,75920.09,0.0,-0.23111,0.00011,22.63715]
[1779566354818,36.46,75920.09,0.0,-0.23111,0.00011,22.63715]
[1779566355445,36.46,75920.09,0.0,-0.23111,0.00011,22.63715]
[1779566357917,36.47,75919.49,0.0,-0.23119,0.00011,22.64153]
[1779566357997,36.47,75919.53,0.0,-0.23119,0.00011,22.64159]
[1779566363095,36.47,75918.99,0.0,-0.23125,0.00011,22.64497]
[1779566369041,36.47,75918.2,0.0,-0.23135,0.00011,22.64993]
[1779566369052,36.47,75918.2,0.0,-0.23135,0.00011,22.64993]
[1779566369209,36.47,75918.2,0.0,-0.23135,0.00011,22.64993]
[1779566369657,36.47,75918.45,0.0,-0.23132,0.00011,22.64852]
[1779566369827,36.47,75918.45,0.0,-0.23132,0.00011,22.64852]
[1779566370479,36.47,75906.69,0.0,-0.23264,0.00011,22.71652]
[1779566373774,36.47,75904.94,0.0,-0.23281,0.00011,22.72299]
[1779566373927,36.46,75903.0,0.0,-0.23301,0.00011,22.73364]
[1779566378962,36.46,75898.55,0.0,-0.23349,0.00011,22.75799]
[1779566380094,36.46,75898.55,0.0,-0.23349,0.00011,22.75799]
[1779566386011,36.46,75898.0,0.0,-0.23355,0.00011,22.76108]
[1779566393060,36.46,75896.99,0.0,-0.23366,0.00011,22.76705]
[1779566398095,36.46,75901.32,0.0,-0.23317,0.00011,22.74181]
[1779566400462,36.46,75901.64,0.0,-0.23314,0.00011,22.73998]
[1779566400949,36.46,75901.49,0.0,-0.23316,0.00011,22.74088]
[1779566401003,36.46,75901.49,0.0,-0.23316,0.00011,22.74088]
[1779566401251,36.46,75901.49,0.0,-0.23316,0.00011,22.74088]
[1779566401363,36.46,75901.49,0.0,-0.23316,0.00011,22.74088]
[1779566401432,36.46,75901.49,0.0,-0.23316,0.00011,22.74088]
[1779566401469,36.46,75916.99,0.0,-0.23141,0.00011,22.6506]
[1779566402762,36.46,75922.59,0.0,-0.23078,0.00011,22.61762]
[1779566404801,36.46,75922.86,0.0,-0.23074,0.00011,22.6156]
[1779566405787,36.46,75917.98,0.0,-0.23128,0.00011,22.6439]
[1779566408408,36.45,75915.66,0.0,-0.23153,0.00011,22.65702]
[1779566408470,36.45,75915.66,0.0,-0.23153,0.00011,22.65649]
[1779566414231,36.45,75914.52,0.0,-0.23163,0.00011,22.66189]
[1779566418910,36.45,75913.56,0.0,-0.23172,0.00011,22.66651]
[1779566419266,36.45,75911.65,0.0,-0.23193,0.00011,22.67741]
[1779566424301,36.44,75911.81,0.0,-0.23189,0.00011,22.67499]
[1779566429336,36.44,75913.86,0.0,-0.23163,0.00011,22.66154]
[1779566433925,36.43,75914.33,0.0,-0.23154,0.00011,22.65451]
[1779566434371,36.43,75910.13,0.0,-0.232,0.00011,22.67844]
[1779566434599,36.43,75910.13,0.0,-0.232,0.00011,22.67844]
[1779566435104,36.43,75910.13,0.0,-0.232,0.00011,22.67844]
[1779566437525,36.43,75908.2,0.0,-0.23221,0.00011,22.68907]
[1779566437611,36.43,75908.13,0.0,-0.23221,0.00011,22.68912]
[1779566437716,36.43,75908.13,0.0,-0.23221,0.00011,22.68912]
[1779566441031,36.43,75901.2,0.0,-0.23297,0.00011,22.72858]
[1779566446455,36.42,75900.52,0.0,-0.23301,0.00011,22.73043]
[1779566451490,36.41,75901.06,0.0,-0.23292,0.00011,22.7255]
[1779566456525,36.41,75901.02,0.0,-0.23288,0.00011,22.72367]
[1779566457298,36.41,75901.02,0.0,-0.23288,0.00011,22.72367]
[1779566464581,36.4,75900.1,0.0,-0.23294,0.00011,22.72629]
[1779566470499,36.39,75900.1,0.0,-0.23292,0.00011,22.72529]
[1779566475941,36.39,75897.18,0.0,-0.2332,0.00011,22.73962]
[1779566476933,36.39,75896.95,0.0,-0.23322,0.00011,22.74096]
[1779566482707,36.38,75897.94,0.0,-0.23307,0.00011,22.73287]
[1779566487742,36.37,75898.38,0.0,-0.23299,0.00011,22.72868]
[1779566489784,36.37,75897.69,0.0,-0.23306,0.00011,22.73239]
[1779566492474,36.37,75898.03,0.0,-0.23301,0.00011,22.72982]
[1779566493394,36.37,75898.04,0.0,-0.23298,0.00011,22.72584]
[1779566502847,36.36,75898.53,0.0,-0.23288,0.00011,22.7203]
[1779566508009,36.36,75898.47,0.0,-0.23288,0.00011,22.72039]
[1779566510136,36.36,75898.47,0.0,-0.23286,0.00011,22.71936]
[1779566511898,36.35,75898.31,0.0,-0.23286,0.00011,22.71948]
[1779566513786,36.35,75898.31,0.0,-0.23286,0.00011,22.71918]
[1779566516641,36.35,75898.36,0.0,-0.23284,0.00011,22.71808]
[1779566526561,36.34,75897.75,0.0,-0.23286,0.00011,22.71905]
[1779566531608,36.34,75903.1,0.0,-0.23222,0.00011,22.68619]
[1779566537109,36.33,75903.11,0.0,-0.2322,0.00011,22.68511]
[1779566538840,36.33,75903.22,0.0,-0.23219,0.00011,22.68427]
[1779566539008,36.33,75903.22,0.0,-0.23219,0.00011,22.68427]
[1779566539148,36.33,75903.22,0.0,-0.23219,0.00011,22.68427]
[1779566539213,36.33,75903.22,0.0,-0.23219,0.00011,22.68427]
[1779566539333,36.33,75903.22,0.0,-0.23219,0.00011,22.68427]
[1779566539375,36.33,75903.22,0.0,-0.23219,0.00011,22.68427]
[1779566539488,36.33,75903.22,0.0,-0.23219,0.00011,22.68427]
[1779566539512,36.33,75915.07,0.0,-0.23084,0.00011,22.61466]
[1779566540843,36.33,75920.25,0.0,-0.23026,0.00011,22.58396]
[1779566541009,36.33,75920.25,0.0,-0.23026,0.00011,22.58396]
[1779566542922,36.33,75917.58,0.0,-0.23055,0.00011,22.59913]
[1779566543448,36.33,75917.58,0.0,-0.23055,0.00011,22.59913]
[1779566543882,36.33,75917.25,0.0,-0.23058,0.00011,22.6008]
[1779566544497,36.33,75917.25,0.0,-0.23058,0.00011,22.6008]
[1779566547013,36.33,75916.85,0.0,-0.23061,0.00011,22.60234]
[1779566547536,36.33,75916.85,0.0,-0.23061,0.00011,22.60234]
[1779566547909,36.33,75916.79,0.0,-0.23061,0.00011,22.60215]
[1779566548392,36.33,75916.79,0.0,-0.23061,0.00011,22.60215]
[1779566548400,36.33,75915.5,0.0,-0.23075,0.00011,22.60973]
[1779566548733,36.33,75915.5,0.0,-0.23075,0.00011,22.60973]
[1779566549857,36.32,75914.38,0.0,-0.23088,0.00011,22.61613]
[1779566550544,36.32,75914.38,0.0,-0.23088,0.00011,22.61613]
[1779566552374,36.32,75914.23,0.0,-0.23089,0.00011,22.61683]
[1779566553536,36.32,75914.19,0.0,-0.23087,0.00011,22.61331]
[1779566554971,36.32,75914.24,0.0,-0.23085,0.00011,22.61266]
[1779566557777,36.32,75914.88,0.0,-0.23077,0.00011,22.60837]
[1779566560511,36.32,75915.46,0.0,-0.2307,0.00011,22.60461]
[1779566566312,36.31,75915.44,0.0,-0.23068,0.00011,22.60333]
[1779566571347,36.31,75915.44,0.0,-0.23066,0.00011,22.60226]
[1779566576720,36.31,75911.65,0.0,-0.23106,0.00011,22.62341]
[1779566577006,36.31,75911.65,0.0,-0.23106,0.00011,22.62341]
[1779566577928,36.31,75911.59,0.0,-0.23107,0.00011,22.62352]
[1779566578537,36.31,75911.59,0.0,-0.23107,0.00011,22.62352]
[1779566578816,36.31,75911.67,0.0,-0.23105,0.00011,22.62261]
[1779566584728,36.3,75912.63,0.0,-0.23092,0.00011,22.61572]
[1779566590482,36.3,75914.23,0.0,-0.23071,0.00011,22.6048]
[1779566595517,36.29,75913.99,0.0,-0.23071,0.00011,22.60494]
[1779566600552,36.29,75913.28,0.0,-0.23077,0.00011,22.60785]
[1779566605588,36.29,75912.35,0.0,-0.23085,0.00011,22.61211]
[1779566605749,36.29,75912.35,0.0,-0.23085,0.00011,22.61211]
[1779566605782,36.29,75912.35,0.0,-0.23085,0.00011,22.61211]
[1779566608502,36.28,75909.98,0.0,-0.23111,0.00011,22.62563]
[1779566608846,36.28,75906.92,0.0,-0.23146,0.00011,22.64343]
[1779566612808,36.28,75903.98,0.0,-0.23175,0.00011,22.65645]
[1779566616532,36.28,75902.95,0.0,-0.23185,0.00011,22.66145]
[1779566621709,36.27,75897.81,0.0,-0.23241,0.00011,22.69009]
[1779566626744,36.27,75898.36,0.0,-0.23232,0.00011,22.68568]
[1779566631779,36.27,75899.2,0.0,-0.23221,0.00011,22.67965]
[1779566636814,36.26,75899.0,0.0,-0.23221,0.00011,22.67975]
[1779566643863,36.26,75897.18,0.0,-0.23239,0.00011,22.6889]
[1779566648898,36.25,75896.64,0.0,-0.23243,0.00011,22.69101]
[1779566653934,36.25,75896.71,0.0,-0.2324,0.00011,22.68957]
[1779566659975,36.25,75897.81,0.0,-0.23226,0.00011,22.68196]
[1779566660804,36.25,75897.81,0.0,-0.23226,0.00011,22.68196]
[1779566666020,36.24,75898.36,0.0,-0.23217,0.00011,22.67739]
[1779566671054,36.24,75898.43,0.0,-0.23212,0.00011,22.67245]
[1779566676090,36.24,75897.85,0.0,-0.23216,0.00011,22.67473]
[1779566683140,36.23,75897.74,0.0,-0.23215,0.00011,22.67384]
[1779566688175,36.23,75899.46,0.0,-0.23193,0.00011,22.66273]
[1779566692720,36.23,75899.4,0.0,-0.23193,0.00011,22.66248]
[1779566693870,36.23,75899.4,0.0,-0.23192,0.00011,22.66208]
[1779566696822,36.22,75899.54,0.0,-0.2319,0.00011,22.66086]
[1779566699603,36.22,75899.35,0.0,-0.23191,0.00011,22.66138]
[1779566704481,36.22,75899.67,0.0,-0.23186,0.00011,22.65852]
[1779566710330,36.22,75897.23,0.0,-0.23211,0.00011,22.67172]
[1779566720400,36.21,75897.23,0.0,-0.23208,0.00011,22.67019]
[1779566725409,36.21,75888.54,0.0,-0.23306,0.00011,22.72049]
[1779566730588,36.21,75887.18,0.0,-0.23319,0.00011,22.72741]
[1779566737523,36.2,75886.98,0.0,-0.23316,0.00011,22.72344]
[1779566743565,36.2,75887.25,0.0,-0.23311,0.00011,22.72048]
[1779566749608,36.19,75887.99,0.0,-0.233,0.00011,22.71478]
[1779566754643,36.19,75894.18,0.0,-0.23227,0.00011,22.67731]
[1779566759678,36.18,75894.5,0.0,-0.23222,0.00011,22.67444]
[1779566764713,36.18,75890.64,0.0,-0.23264,0.00011,22.69615]
[1779566767291,36.18,75887.32,0.0,-0.23301,0.00011,22.71521]
[1779566780412,36.18,75887.54,0.0,-0.23297,0.00011,22.71297]
[1779566780490,36.18,75887.54,0.0,-0.23297,0.00011,22.71297]
[1779566781818,36.17,75882.0,0.0,-0.23356,0.00011,22.74309]
[1779566781823,36.17,75882.0,0.0,-0.23356,0.00011,22.74309]
[1779566782785,36.17,75879.83,0.0,-0.23379,0.00011,22.75531]
[1779566787877,36.17,75879.97,0.0,-0.23377,0.00011,22.7542]
[1779566790032,36.17,75879.85,0.0,-0.23378,0.00011,22.75478]
[1779566792087,36.17,75879.89,0.0,-0.23375,0.00011,22.75065]
[1779566792096,36.17,75879.89,0.0,-0.23375,0.00011,22.75065]
[1779566793741,36.17,75879.89,0.0,-0.23375,0.00011,22.75065]
[1779566794654,36.17,75878.31,0.0,-0.23393,0.00011,22.76008]
[1779566795563,36.17,75882.94,0.0,-0.23341,0.00011,22.73304]
[1779566799735,36.17,75886.2,0.0,-0.23304,0.00011,22.71415]
[1779566800775,36.17,75886.2,0.0,-0.23304,0.00011,22.7144]
[1779566802101,36.17,75884.6,0.0,-0.23323,0.00011,22.724]
[1779566802202,36.17,75884.53,0.0,-0.23324,0.00011,22.72452]
[1779566809023,36.17,75882.81,0.0,-0.23345,0.00011,22.73562]
[1779566814480,36.17,75884.55,0.0,-0.23327,0.00011,22.72596]
[1779566816074,36.17,75873.13,0.0,-0.23458,0.00011,22.79317]
[1779566821109,36.18,75873.13,0.0,-0.23458,0.00011,22.79348]
[1779566826144,36.18,75875.03,0.0,-0.23437,0.00011,22.78275]
[1779566831179,36.18,75879.99,0.0,-0.23381,0.00011,22.75412]
[1779566833287,36.18,75880.27,0.0,-0.23378,0.00011,22.75259]
[1779566837411,36.18,75880.42,0.0,-0.23378,0.00011,22.75227]
[1779566843263,36.18,75881.55,0.0,-0.23366,0.00011,22.74652]
[1779566848298,36.19,75882.76,0.0,-0.23354,0.00011,22.74005]
[1779566851825,36.19,75882.89,0.0,-0.23352,0.00011,22.73941]
[1779566853884,36.19,75883.17,0.0,-0.23348,0.00011,22.73475]
[1779566859375,36.19,75882.77,0.0,-0.23354,0.00011,22.73809]
[1779566864410,36.19,75883.06,0.0,-0.23352,0.00011,22.73705]
[1779566872466,36.2,75883.38,0.0,-0.2335,0.00011,22.73622]
[1779566877501,36.2,75882.89,0.0,-0.23357,0.00011,22.73975]
[1779566882536,36.2,75880.38,0.0,-0.23387,0.00011,22.75505]
[1779566886859,36.2,75879.08,0.0,-0.23402,0.00011,22.76296]
[1779566891594,36.2,75877.68,0.0,-0.23419,0.00011,22.77171]
[1779566897641,36.2,75880.87,0.0,-0.23384,0.00011,22.7538]
[1779566902683,36.21,75884.52,0.0,-0.23344,0.00011,22.73288]
[1779566907718,36.21,75877.19,0.0,-0.23428,0.00011,22.77624]
[1779566911582,36.21,75876.37,0.0,-0.23438,0.00011,22.78116]
[1779566916785,36.21,75876.58,0.0,-0.23434,0.00011,22.77702]
[1779566921878,36.21,75883.9,0.0,-0.23352,0.00011,22.73476]
[1779566928402,36.21,75883.57,0.0,-0.23356,0.00011,22.7373]
[1779566933904,36.22,75883.86,0.0,-0.23355,0.00011,22.73642]
[1779566939328,36.22,75883.85,0.0,-0.23356,0.00011,22.73706]
[1779566944981,36.22,75881.85,0.0,-0.2338,0.00011,22.74945]
[1779566950016,36.22,75886.82,0.0,-0.23325,0.00011,22.72105]
[1779566952790,36.22,75889.28,0.0,-0.23297,0.00011,22.70692]
[1779566958072,36.22,75889.48,0.0,-0.23296,0.00011,22.70639]
[1779566963107,36.23,75890.33,0.0,-0.23287,0.00011,22.70201]
[1779566969374,36.23,75891.16,0.0,-0.23279,0.00011,22.69767]
[1779566975539,36.23,75896.47,0.0,-0.23219,0.00011,22.66428]
[1779566981233,36.24,75899.38,0.0,-0.23188,0.00011,22.6485]
[1779566986268,36.24,75899.74,0.0,-0.23186,0.00011,22.64734]
[1779566991994,36.24,75900.21,0.0,-0.23182,0.00011,22.64534]
[1779566997345,36.25,75901.02,0.0,-0.23175,0.00011,22.64191]
[1779567002380,36.25,75904.26,0.0,-0.2314,0.00011,22.62387]
[1779567007787,36.25,75905.16,0.0,-0.23132,0.00011,22.61946]
[1779567008434,36.25,75905.15,0.0,-0.23133,0.00011,22.61998]
[1779567008750,36.25,75905.15,0.0,-0.23133,0.00011,22.61998]
[1779567011618,36.25,75913.53,0.0,-0.23037,0.00011,22.57036]
[1779567012034,36.25,75913.53,0.0,-0.23037,0.00011,22.57036]
[1779567012070,36.25,75914.86,0.0,-0.23022,0.00011,22.56237]
[1779567012556,36.25,75914.86,0.0,-0.23022,0.00011,22.56237]
[1779567018092,36.25,75922.4,0.0,-0.22935,0.00011,22.51684]
[1779567020193,36.25,75923.15,0.0,-0.22925,0.00011,22.51182]
[1779567021618,36.25,75923.41,0.0,-0.22922,0.00011,22.5101]
[1779567021801,36.25,75923.41,0.0,-0.22922,0.00011,22.5101]
[1779567022107,36.25,75923.41,0.0,-0.22922,0.00011,22.5101]
[1779567022084,36.24,75923.59,0.0,-0.2292,0.00011,22.50885]
[1779567022192,36.24,75923.59,0.0,-0.2292,0.00011,22.50885]
[1779567022722,36.24,75923.59,0.0,-0.2292,0.00011,22.50885]
[1779567022814,36.24,75923.59,0.0,-0.2292,0.00011,22.50885]
[1779567022865,36.24,75923.59,0.0,-0.2292,0.00011,22.50885]
[1779567022929,36.24,75959.4,0.0,-0.22518,0.00011,22.29624]
[1779567023210,36.24,75959.4,0.0,-0.22518,0.00011,22.29624]
[1779567023210,36.24,75959.4,0.0,-0.22518,0.00011,22.29624]
[1779567023363,36.24,75959.4,0.0,-0.22518,0.00011,22.29624]
[1779567023754,36.24,75959.4,0.0,-0.22518,0.00011,22.29624]
[1779567024151,36.24,75963.75,0.0,-0.22469,0.00011,22.27012]
[1779567024386,36.24,75963.75,0.0,-0.22469,0.00011,22.27012]
[1779567024754,36.24,75963.75,0.0,-0.22469,0.00011,22.27012]
[1779567025697,36.24,75963.76,0.0,-0.22469,0.00011,22.26989]
[1779567026124,36.24,75963.76,0.0,-0.22469,0.00011,22.26989]
[1779567026133,36.24,75963.76,0.0,-0.22469,0.00011,22.26989]
[1779567026149,36.24,75963.76,0.0,-0.22469,0.00011,22.26989]
[1779567025872,36.24,75982.49,0.0,-0.22261,0.00011,22.15777]
[1779567026256,36.24,75982.49,0.0,-0.22261,0.00011,22.15777]
[1779567027141,36.24,76020.69,0.0,-0.2184,0.00011,21.92793]
[1779567027368,36.24,76020.69,0.0,-0.2184,0.00011,21.92793]
[1779567027699,36.24,76020.69,0.0,-0.2184,0.00011,21.92793]
[1779567028023,36.24,76020.69,0.0,-0.2184,0.00011,21.92793]
[1779567028032,36.24,76021.08,0.0,-0.21836,0.00011,21.9255]
[1779567028519,36.24,76021.08,0.0,-0.21836,0.00011,21.9255]
[1779567029009,36.24,76021.08,0.0,-0.21836,0.00011,21.9255]
[1779567029872,36.24,76021.11,0.0,-0.21835,0.00011,21.92524]
[1779567030021,36.24,76021.11,0.0,-0.21835,0.00011,21.92524]
[1779567030217,36.24,76021.22,0.0,-0.21834,0.00011,21.92451]
[1779567031031,36.24,76021.22,0.0,-0.21834,0.00011,21.92451]
[1779567031095,36.24,76021.22,0.0,-0.21834,0.00011,21.92451]
[1779567031161,36.24,76021.22,0.0,-0.21834,0.00011,21.92451]
[1779567031349,36.24,76025.76,0.0,-0.21782,0.00011,21.89357]
[1779567032328,36.24,76023.5,0.0,-0.21807,0.00011,21.90714]
[1779567033499,36.24,76022.38,0.0,-0.21819,0.00011,21.91391]
[1779567036357,36.24,76025.77,0.0,-0.21782,0.00011,21.89324]
[1779567036655,36.24,76025.77,0.0,-0.21782,0.00011,21.89324]
[1779567036757,36.24,76029.5,0.0,-0.21741,0.00011,21.87066]
[1779567037333,36.24,76029.5,0.0,-0.21741,0.00011,21.87066]
[1779567040050,36.24,76031.3,0.0,-0.21721,0.00011,21.8598]
[1779567041403,36.24,76033.41,0.0,-0.21698,0.00011,21.84715]
[1779567041669,36.24,76033.78,0.0,-0.21694,0.00011,21.84492]
[1779567043455,36.24,76033.54,0.0,-0.21697,0.00011,21.84628]
[1779567043464,36.24,76033.54,0.0,-0.21697,0.00011,21.84628]
[1779567043468,36.24,76033.54,0.0,-0.21697,0.00011,21.84628]
[1779567043684,36.24,76030.33,0.0,-0.21732,0.00011,21.86562]
[1779567046740,36.24,76030.98,0.0,-0.21724,0.00011,21.8615]
[1779567047775,36.24,76030.71,0.0,-0.21727,0.00011,21.86304]
[1779567048359,36.24,76030.0,0.0,-0.21735,0.00011,21.86725]
[1779567053121,36.24,76030.59,0.0,-0.21728,0.00011,21.8634]
[1779567053625,36.24,76030.79,0.0,-0.21725,0.00011,21.86211]
[1779567054111,36.24,76030.79,0.0,-0.21725,0.00011,21.86211]
[1779567054174,36.24,76041.54,0.0,-0.21608,0.00011,21.79689]
[1779567056926,36.24,76041.44,0.0,-0.21609,0.00011,21.7974]
[1779567056976,36.24,76041.44,0.0,-0.21609,0.00011,21.7974]
[1779567057193,36.24,76042.73,0.0,-0.21595,0.00011,21.78956]
[1779567057348,36.24,76042.73,0.0,-0.21595,0.00011,21.78956]
[1779567057385,36.24,76042.73,0.0,-0.21595,0.00011,21.78956]
[1779567057593,36.24,76042.73,0.0,-0.21595,0.00011,21.78956]
[1779567057607,36.24,76042.73,0.0,-0.21595,0.00011,21.78956]
[1779567057831,36.24,76066.94,0.0,-0.21333,0.00011,21.64214]
[1779567059960,36.24,76067.88,0.0,-0.21322,0.00011,21.63628]
[1779567061247,36.24,76066.59,0.0,-0.21336,0.00011,21.6438]
[1779567063779,36.23,76059.34,0.0,-0.21413,0.00011,21.68748]
[1779567063828,36.23,76060.58,0.0,-0.21399,0.00011,21.67965]
[1779567065059,36.23,76060.58,0.0,-0.21399,0.00011,21.67965]
[1779567065141,36.23,76060.42,0.0,-0.214,0.00011,21.68033]
[1779567065841,36.23,76060.42,0.0,-0.214,0.00011,21.68033]
[1779567066054,36.23,76051.11,0.0,-0.21501,0.00011,21.73667]
[1779567069105,36.23,76044.65,0.0,-0.2157,0.00011,21.77545]
[1779567069126,36.23,76044.65,0.0,-0.2157,0.00011,21.77545]
[1779567069202,36.23,76044.65,0.0,-0.2157,0.00011,21.77545]
[1779567070906,36.23,76037.66,0.0,-0.21645,0.00011,21.81731]
[1779567071624,36.23,76033.85,0.0,-0.21686,0.00011,21.84008]
[1779567072250,36.23,76027.0,0.0,-0.2176,0.00011,21.8813]
[1779567072267,36.23,76027.0,0.0,-0.2176,0.00011,21.8813]
[1779567072893,36.23,76025.58,0.0,-0.21775,0.00011,21.8896]
[1779567077928,36.22,76016.92,0.0,-0.21868,0.00011,21.94097]
[1779567082963,36.22,76019.24,0.0,-0.21841,0.00011,21.92592]
[1779567087999,36.22,76019.0,0.0,-0.21842,0.00011,21.92641]
[1779567093039,36.22,76018.87,0.0,-0.2184,0.00011,21.92284]
[1779567094584,36.21,76018.61,0.0,-0.21842,0.00011,21.92424]
[1779567094857,36.21,76018.61,0.0,-0.21842,0.00011,21.92424]
[1779567094986,36.21,76018.61,0.0,-0.21842,0.00011,21.92424]
[1779567095217,36.21,76018.61,0.0,-0.21842,0.00011,21.92424]
[1779567095054,36.21,76008.46,0.0,-0.21953,0.00011,21.98533]
[1779567095506,36.21,76008.46,0.0,-0.21953,0.00011,21.98533]
[1779567095601,36.21,76008.46,0.0,-0.21953,0.00011,21.98533]
[1779567095665,36.21,76008.46,0.0,-0.21953,0.00011,21.98533]
[1779567095738,36.21,76008.46,0.0,-0.21953,0.00011,21.98533]
[1779567096061,36.21,75995.72,0.0,-0.22093,0.00011,22.0619]
[1779567097095,36.21,75995.72,0.0,-0.22093,0.00011,22.0619]
[1779567103110,36.21,75989.42,0.0,-0.22162,0.00011,22.09902]
[1779567105624,36.21,75987.56,0.0,-0.22182,0.00011,22.10986]
[1779567106131,36.21,75987.28,0.0,-0.22184,0.00011,22.11138]
[1779567111166,36.21,75988.64,0.0,-0.22168,0.00011,22.10247]
[1779567116225,36.21,75989.48,0.0,-0.22158,0.00011,22.0968]
[1779567116667,36.21,75989.15,0.0,-0.22161,0.00011,22.09863]
[1779567117002,36.21,75989.15,0.0,-0.22161,0.00011,22.09863]
[1779567117211,36.21,75992.57,0.0,-0.22123,0.00011,22.07792]
[1779567122246,36.2,75988.35,0.0,-0.22168,0.00011,22.10205]
[1779567127281,36.2,75986.57,0.0,-0.22185,0.00011,22.1116]
[1779567132487,36.2,75986.74,0.0,-0.22182,0.00011,22.10987]
[1779567133844,36.19,75986.74,0.0,-0.22181,0.00011,22.10938]
[1779567135606,36.19,75989.27,0.0,-0.22152,0.00011,22.09369]
[1779567136317,36.19,75990.8,0.0,-0.22135,0.00011,22.08427]
[1779567136357,36.19,75990.8,0.0,-0.22135,0.00011,22.08427]
[1779567141392,36.19,75999.46,0.0,-0.22038,0.00011,22.03119]
[1779567142925,36.19,75997.14,0.0,-0.22063,0.00011,22.04499]
[1779567142994,36.19,75997.14,0.0,-0.22063,0.00011,22.04499]
[1779567143210,36.19,75994.86,0.0,-0.22088,0.00011,22.05853]
[1779567147183,36.19,75987.82,0.0,-0.22165,0.00011,22.10031]
[1779567147576,36.19,75987.78,0.0,-0.22165,0.00011,22.10034]
[1779567148086,36.19,75987.78,0.0,-0.22165,0.00011,22.10034]
[1779567152470,36.18,75989.02,0.0,-0.22147,0.00011,22.08842]
[1779567154846,36.18,75988.31,0.0,-0.22154,0.00011,22.09229]
[1779567155560,36.18,75987.86,0.0,-0.22159,0.00011,22.09479]
[1779567157556,36.18,75986.22,0.0,-0.22176,0.00011,22.10421]
[1779567158474,36.18,75986.09,0.0,-0.22177,0.00011,22.10477]
[1779567158873,36.18,75986.09,0.0,-0.22177,0.00011,22.10477]
[1779567164578,36.18,75984.05,0.0,-0.22198,0.00011,22.11569]
[1779567164659,36.18,75984.05,0.0,-0.22198,0.00011,22.11569]
[1779567164997,36.18,75984.05,0.0,-0.22198,0.00011,22.11569]
[1779567168300,36.17,75977.43,0.0,-0.2227,0.00011,22.15469]
[1779567173603,36.17,75974.79,0.0,-0.22295,0.00011,22.16857]
[1779567176458,36.17,75974.87,0.0,-0.22294,0.00011,22.16751]
[1779567176834,36.17,75974.87,0.0,-0.22294,0.00011,22.16751]
[1779567181372,36.16,75975.14,0.0,-0.22288,0.00011,22.1645]
[1779567182464,36.16,75978.87,0.0,-0.22246,0.00011,22.14184]
[1779567182466,36.16,75978.87,0.0,-0.22246,0.00011,22.14184]
[1779567187701,36.16,75983.21,0.0,-0.22196,0.00011,22.11438]
[1779567192736,36.15,75985.36,0.0,-0.2217,0.00011,22.10046]
[1779567197848,36.15,75985.69,0.0,-0.22165,0.00011,22.09789]
[1779567203873,36.15,75981.44,0.0,-0.2221,0.00011,22.12202]
[1779567207396,36.15,75980.21,0.0,-0.22222,0.00011,22.12854]
[1779567207859,36.15,75980.21,0.0,-0.22222,0.00011,22.12854]
[1779567210835,36.14,75983.24,0.0,-0.22187,0.00011,22.10963]
[1779567215897,36.14,75980.31,0.0,-0.22215,0.00011,22.12257]
[1779567220932,36.14,75980.38,0.0,-0.22213,0.00011,22.12107]
[1779567221744,36.14,75980.38,0.0,-0.22213,0.00011,22.12107]
[1779567227933,36.13,75980.63,0.0,-0.22208,0.00011,22.11851]
[1779567234023,36.13,75980.1,0.0,-0.22211,0.00011,22.12019]
[1779567239059,36.13,75980.93,0.0,-0.22201,0.00011,22.11434]
[1779567241845,36.13,75980.66,0.0,-0.22203,0.00011,22.11565]
[1779567248122,36.12,75980.63,0.0,-0.22202,0.00011,22.1148]
[1779567249796,36.12,75980.58,0.0,-0.22202,0.00011,22.11496]
[1779567251865,36.12,75980.97,0.0,-0.22197,0.00011,22.11234]
[1779567256178,36.12,75995.98,0.0,-0.2203,0.00011,22.0213]
[1779567256541,36.12,75995.98,0.0,-0.2203,0.00011,22.0213]
[1779567257185,36.12,76002.59,0.0,-0.21957,0.00011,21.98135]
[1779567259748,36.12,76002.44,0.0,-0.21958,0.00011,21.98208]
[1779567263147,36.12,76002.62,0.0,-0.21956,0.00011,21.98072]
[1779567264944,36.12,76003.95,0.0,-0.21941,0.00011,21.97245]
[1779567265241,36.12,76003.92,0.0,-0.21941,0.00011,21.97248]
[1779567270276,36.12,76004.25,0.0,-0.21936,0.00011,21.96942]
[1779567275311,36.11,76003.2,0.0,-0.21943,0.00011,21.9713]
[1779567280347,36.11,76003.26,0.0,-0.21941,0.00011,21.96988]
[1779567285382,36.11,76003.75,0.0,-0.21933,0.00011,21.96589]
[1779567291503,36.1,76002.47,0.0,-0.21946,0.00011,21.97276]
[1779567299624,36.1,76002.31,0.0,-0.21945,0.00011,21.97219]
[1779567302522,36.1,76004.14,0.0,-0.21923,0.00011,21.95984]
[1779567302893,36.1,76004.14,0.0,-0.21923,0.00011,21.95984]
[1779567303109,36.1,75993.51,0.0,-0.2204,0.00011,22.02396]
[1779567308544,36.09,75992.14,0.0,-0.22052,0.00011,22.03045]
[1779567311471,36.09,75992.27,0.0,-0.2205,0.00011,22.02935]
[1779567311565,36.09,75993.94,0.0,-0.2203,0.00011,22.01864]
[1779567314115,36.09,75993.94,0.0,-0.2203,0.00011,22.01836]
[1779567315433,36.09,75993.94,0.0,-0.22029,0.00011,22.01808]
[1779567315513,36.08,75994.43,0.0,-0.22023,0.00011,22.01483]
[1779567319882,36.08,75982.9,0.0,-0.22149,0.00011,22.08349]
[1779567325679,36.08,75979.47,0.0,-0.22185,0.00011,22.10288]
[1779567326935,36.08,75979.47,0.0,-0.22184,0.00011,22.10236]
[1779567332712,36.07,75979.57,0.0,-0.22178,0.00011,22.09649]
[1779567336521,36.07,75979.48,0.0,-0.22177,0.00011,22.09626]
[1779567341306,36.07,75979.2,0.0,-0.22179,0.00011,22.0969]
[1779567341474,36.07,75979.2,0.0,-0.22179,0.00011,22.0969]
[1779567342156,36.07,75980.66,0.0,-0.22162,0.00011,22.08784]
[1779567342158,36.07,75980.66,0.0,-0.22162,0.00011,22.08784]
[1779567342350,36.07,75980.66,0.0,-0.22162,0.00011,22.08784]
[1779567343586,36.06,75997.06,0.0,-0.21979,0.00011,21.98804]
[1779567345187,36.06,76002.05,0.0,-0.21924,0.00011,21.95782]
[1779567350838,36.06,76003.16,0.0,-0.21909,0.00011,21.94971]
[1779567355873,36.06,76000.72,0.0,-0.21935,0.00011,21.96349]
[1779567360907,36.05,76000.36,0.0,-0.21937,0.00011,21.96468]
[1779567365943,36.05,76003.12,0.0,-0.21905,0.00011,21.947]
[1779567370978,36.05,76003.81,0.0,-0.21896,0.00011,21.94198]
[1779567375457,36.05,76004.22,0.0,-0.2189,0.00011,21.93902]
[1779567376015,36.05,76004.5,0.0,-0.21887,0.00011,21.93701]
[1779567381516,36.04,76005.18,0.0,-0.21877,0.00011,21.9318]
[1779567382402,36.04,76003.01,0.0,-0.21901,0.00011,21.9447]
[1779567383479,36.04,76003.01,0.0,-0.219,0.00011,21.94442]
[1779567384488,36.04,76003.31,0.0,-0.21897,0.00011,21.94244]
[1779567384074,36.04,76005.54,0.0,-0.21872,0.00011,21.92863]
[1779567385455,36.04,76006.22,0.0,-0.21864,0.00011,21.92437]
[1779567388196,36.04,76013.96,0.0,-0.21778,0.00011,21.87684]
[1779567388297,36.04,76015.87,0.0,-0.21757,0.00011,21.86503]
[1779567388603,36.04,76015.87,0.0,-0.21757,0.00011,21.86503]
[1779567389473,36.04,76016.1,0.0,-0.21754,0.00011,21.86358]
[1779567391150,36.04,76016.4,0.0,-0.2175,0.00011,21.86158]
[1779567391462,36.04,76016.4,0.0,-0.21748,0.00011,21.85798]
[1779567397167,36.03,76025.74,0.0,-0.21643,0.00011,21.79945]
[1779567402258,36.03,76030.18,0.0,-0.21593,0.00011,21.77158]
[1779567402359,36.03,76041.63,0.0,-0.21467,0.00011,21.70144]
[1779567407771,36.03,76044.31,0.0,-0.21438,0.00011,21.68467]
[1779567408005,36.03,76044.31,0.0,-0.21438,0.00011,21.68467]
[1779567409608,36.03,76041.89,0.0,-0.21464,0.00011,21.69929]
[1779567414599,36.03,76047.07,0.0,-0.21406,0.00011,21.66706]
[1779567415292,36.03,76049.51,0.0,-0.2138,0.00011,21.65207]
[1779567418648,36.03,76050.45,0.0,-0.21369,0.00011,21.64608]
[1779567420648,36.03,76051.71,0.0,-0.21355,0.00011,21.63817]
[1779567422435,36.03,76051.62,0.0,-0.21356,0.00011,21.63862]
[1779567422441,36.03,76051.62,0.0,-0.21356,0.00011,21.63862]
[1779567426119,36.02,76052.97,0.0,-0.2134,0.00011,21.6295]
[1779567431404,36.02,76051.14,0.0,-0.21358,0.00011,21.63975]
[1779567431672,36.02,76051.14,0.0,-0.21358,0.00011,21.63975]
[1779567437446,36.02,76042.85,0.0,-0.21448,0.00011,21.69012]
[1779567442482,36.02,76042.4,0.0,-0.21452,0.00011,21.69234]
[1779567447517,36.02,76043.92,0.0,-0.21434,0.00011,21.68251]
[1779567453560,36.01,76043.68,0.0,-0.21434,0.00011,21.67992]
[1779567458595,36.01,76046.77,0.0,-0.21399,0.00011,21.66049]
[1779567463630,36.01,76046.97,0.0,-0.21396,0.00011,21.6587]
[1779567467831,36.01,76049.76,0.0,-0.21365,0.00011,21.64139]
[1779567473222,36.01,76057.71,0.0,-0.21278,0.00011,21.59189]
[1779567478478,36.01,76059.89,0.0,-0.21253,0.00011,21.57795]
[1779567483771,36.01,76057.29,0.0,-0.2128,0.00011,21.59308]
[1779567488807,36.0,76056.38,0.0,-0.21289,0.00011,21.59812]
[1779567493842,36.0,76057.82,0.0,-0.21272,0.00011,21.58872]
[1779567496672,36.0,76058.36,0.0,-0.21266,0.00011,21.5852]
[1779567501898,36.0,76058.72,0.0,-0.21262,0.00011,21.58284]
[1779567502872,36.0,76058.72,0.0,-0.21262,0.00011,21.58284]
[1779567507289,36.0,76059.39,0.0,-0.21254,0.00011,21.57861]
[1779567509232,36.0,76061.98,0.0,-0.21226,0.00011,21.56249]
[1779567510115,36.0,76065.26,0.0,-0.2119,0.00011,21.54224]
[1779567510573,36.0,76065.26,0.0,-0.2119,0.00011,21.54224]
[1779567511487,36.0,76071.05,0.0,-0.21127,0.00011,21.50641]
[1779567513442,36.0,76071.21,0.0,-0.21123,0.00011,21.50189]
[1779567517399,36.0,76066.93,0.0,-0.21169,0.00011,21.52786]
[1779567523358,36.0,76066.5,0.0,-0.21173,0.00011,21.5299]
[1779567525531,36.0,76063.52,0.0,-0.21205,0.00011,21.54802]
[1779567525878,36.0,76062.17,0.0,-0.21219,0.00011,21.5562]
[1779567525889,36.0,76062.17,0.0,-0.21219,0.00011,21.5562]
[1779567526158,36.0,76062.17,0.0,-0.21219,0.00011,21.5562]
[1779567526342,36.0,76062.17,0.0,-0.21219,0.00011,21.5562]
[1779567533452,35.99,76056.18,0.0,-0.21283,0.00011,21.59274]
[1779567536804,35.99,76063.39,0.0,-0.21205,0.00011,21.54837]
[1779567536805,35.99,76063.39,0.0,-0.21205,0.00011,21.54837]
[1779567537440,35.99,76063.39,0.0,-0.21205,0.00011,21.54837]
[1779567539211,35.99,76064.01,0.0,-0.21199,0.00011,21.54458]
[1779567540064,35.99,76064.63,0.0,-0.21192,0.00011,21.54061]
[1779567540088,35.99,76064.63,0.0,-0.21192,0.00011,21.54061]
[1779567540154,35.99,76064.63,0.0,-0.21192,0.00011,21.54061]
[1779567540243,35.99,76064.63,0.0,-0.21192,0.00011,21.54061]
[1779567546140,35.99,76069.21,0.0,-0.21141,0.00011,21.51207]
[1779567551279,35.99,76066.7,0.0,-0.21167,0.00011,21.52682]
[1779567551925,35.99,76066.7,0.0,-0.21167,0.00011,21.52682]
[1779567552528,35.99,76066.7,0.0,-0.21167,0.00011,21.52682]
[1779567556840,35.99,76067.41,0.0,-0.21159,0.00011,21.52215]
[1779567558549,35.99,76067.07,0.0,-0.21162,0.00011,21.52396]
[1779567564370,35.99,76071.47,0.0,-0.21114,0.00011,21.49637]
[1779567566384,35.99,76085.88,0.0,-0.20958,0.00011,21.40729]
[1779567567698,35.99,76085.88,0.0,-0.20958,0.00011,21.40729]
[1779567569466,35.99,76091.75,0.0,-0.20896,0.00011,21.37111]
[1779567569567,35.99,76091.97,0.0,-0.20893,0.00011,21.36984]
[1779567571781,35.99,76092.55,0.0,-0.20885,0.00011,21.36271]
[1779567571853,35.99,76092.55,0.0,-0.20885,0.00011,21.36271]
[1779567577168,35.99,76103.23,0.0,-0.2077,0.00011,21.29631]
[1779567577178,35.99,76103.23,0.0,-0.2077,0.00011,21.29631]
[1779567577856,35.99,76106.46,0.0,-0.20735,0.00011,21.27626]
[1779567578117,35.99,76106.46,0.0,-0.20735,0.00011,21.27626]
[1779567578506,35.99,76106.46,0.0,-0.20735,0.00011,21.27626]
[1779567578600,35.99,76086.29,0.0,-0.20952,0.00011,21.40117]
[1779567578866,35.99,76086.29,0.0,-0.20952,0.00011,21.40117]
[1779567579144,35.99,76086.29,0.0,-0.20952,0.00011,21.40117]
[1779567579625,35.99,76075.4,0.0,-0.21069,0.00011,21.46846]
[1779567580119,35.99,76075.4,0.0,-0.21069,0.00011,21.46846]
[1779567580277,35.99,76075.4,0.0,-0.21069,0.00011,21.46846]
[1779567580316,35.99,76075.4,0.0,-0.21069,0.00011,21.46846]
[1779567580329,35.99,76075.4,0.0,-0.21069,0.00011,21.46846]
[1779567580585,35.99,76075.4,0.0,-0.21069,0.00011,21.46846]
[1779567581612,35.99,76056.37,0.0,-0.21275,0.00011,21.58555]
[1779567582047,35.99,76056.37,0.0,-0.21275,0.00011,21.58555]
[1779567582166,35.99,76056.37,0.0,-0.21275,0.00011,21.58555]
[1779567584473,35.99,76058.57,0.0,-0.2125,0.00011,21.57175]
[1779567584519,35.99,76057.79,0.0,-0.21259,0.00011,21.57643]
[1779567585476,35.99,76057.79,0.0,-0.21259,0.00011,21.57643]
[1779567585528,35.99,76056.26,0.0,-0.21275,0.00011,21.58584]
[1779567586069,35.99,76056.26,0.0,-0.21275,0.00011,21.58584]
[1779567586086,35.99,76056.26,0.0,-0.21275,0.00011,21.58584]
[1779567586117,35.99,76056.26,0.0,-0.21275,0.00011,21.58584]
[1779567586634,35.99,76056.26,0.0,-0.21275,0.00011,21.58584]
[1779567586660,35.99,76048.97,0.0,-0.21354,0.00011,21.63049]
[1779567591189,35.99,76048.98,0.0,-0.21354,0.00011,21.63016]
[1779567591215,35.99,76048.98,0.0,-0.21354,0.00011,21.63016]
[1779567591569,35.99,76048.49,0.0,-0.21359,0.00011,21.63312]
[1779567596603,35.98,76049.49,0.0,-0.21348,0.00011,21.62673]
[1779567601638,35.98,76059.3,0.0,-0.21241,0.00011,21.56643]
[1779567606475,35.99,76058.78,0.0,-0.21247,0.00011,21.56979]
[1779567606849,35.99,76058.75,0.0,-0.21247,0.00011,21.57002]
[1779567612715,35.99,76052.0,0.0,-0.21321,0.00011,21.61166]
[1779567615739,35.99,76040.89,0.0,-0.21442,0.00011,21.67979]
[1779567620774,35.98,76049.58,0.0,-0.21347,0.00011,21.62604]
[1779567625809,35.98,76057.64,0.0,-0.21259,0.00011,21.57641]
[1779567629508,35.98,76043.04,0.0,-0.21418,0.00011,21.66607]
[1779567634735,35.98,76039.61,0.0,-0.21455,0.00011,21.68693]
[1779567640915,35.98,76044.27,0.0,-0.214,0.00011,21.65398]
[1779567642291,35.98,76044.27,0.0,-0.214,0.00011,21.65398]
[1779567647965,35.98,76041.85,0.0,-0.21426,0.00011,21.66862]
[1779567652206,35.98,76040.84,0.0,-0.21437,0.00011,21.67464]
[1779567656038,35.98,76040.39,0.0,-0.21441,0.00011,21.67682]
[1779567661504,35.98,76040.37,0.0,-0.21441,0.00011,21.67663]
[1779567666858,35.98,76041.27,0.0,-0.2143,0.00011,21.67062]
[1779567666926,35.98,76043.59,0.0,-0.21404,0.00011,21.65633]
[1779567669592,35.98,76048.92,0.0,-0.21346,0.00011,21.62349]
[1779567671450,35.98,76055.68,0.0,-0.21272,0.00011,21.58176]
[1779567673142,35.97,76068.35,0.0,-0.21135,0.00011,21.5036]
[1779567676163,35.97,76058.47,0.0,-0.21242,0.00011,21.56447]
[1779567681198,35.97,76059.88,0.0,-0.21226,0.00011,21.55561]
[1779567683331,35.97,76062.78,0.0,-0.21195,0.00011,21.53773]
[1779567688523,35.97,76067.03,0.0,-0.21149,0.00011,21.51142]
[1779567693403,35.97,76069.62,0.0,-0.21118,0.00011,21.49196]
[1779567694289,35.97,76069.66,0.0,-0.21118,0.00011,21.49165]
[1779567699324,35.97,76069.92,0.0,-0.21114,0.00011,21.48974]
[1779567704359,35.97,76077.34,0.0,-0.21034,0.00011,21.44381]
[1779567706798,35.97,76077.34,0.0,-0.21034,0.00011,21.44381]
[1779567706831,35.97,76077.59,0.0,-0.21031,0.00011,21.44227]
[1779567712415,35.97,76071.16,0.0,-0.21101,0.00011,21.48205]
[1779567717450,35.97,76070.42,0.0,-0.21109,0.00011,21.48661]
[1779567718969,35.97,76070.14,0.0,-0.21112,0.00011,21.48832]
[1779567719069,35.97,76070.14,0.0,-0.21112,0.00011,21.4883]
[1779567721362,35.97,76070.54,0.0,-0.21107,0.00011,21.48579]
[1779567721477,35.97,76064.64,0.0,-0.21171,0.00011,21.52212]
[1779567726514,35.97,76056.53,0.0,-0.21258,0.00011,21.57154]
[1779567727169,35.97,76056.53,0.0,-0.21258,0.00011,21.57154]
[1779567728767,35.97,76057.06,0.0,-0.21252,0.00011,21.56815]
[1779567730876,35.97,76056.84,0.0,-0.21254,0.00011,21.56927]
[1779567732679,35.97,76057.01,0.0,-0.21252,0.00011,21.56798]
[1779567732922,35.97,76057.01,0.0,-0.21252,0.00011,21.56798]
[1779567734570,35.97,76044.47,0.0,-0.21388,0.00011,21.64464]
[1779567739605,35.97,76044.85,0.0,-0.21382,0.00011,21.64132]
[1779567744640,35.96,76044.54,0.0,-0.21384,0.00011,21.64225]
[1779567747662,35.96,76032.2,0.0,-0.21518,0.00011,21.71731]
[1779567752698,35.96,76028.86,0.0,-0.21549,0.00011,21.73289]
[1779567753209,35.96,76028.86,0.0,-0.21549,0.00011,21.73289]
[1779567754094,35.96,76026.93,0.0,-0.2157,0.00011,21.7444]
[1779567754712,35.96,76024.86,0.0,-0.21592,0.00011,21.75686]
[1779567759747,35.95,76023.63,0.0,-0.21605,0.00011,21.76393]
[1779567761493,35.95,76023.84,0.0,-0.21603,0.00011,21.76254]
[1779567761627,35.95,76023.84,0.0,-0.21603,0.00011,21.76254]
[1779567761675,35.95,76023.84,0.0,-0.21603,0.00011,21.76254]
[1779567761785,35.95,76023.84,0.0,-0.21603,0.00011,21.76254]
[1779567761865,35.95,76006.31,0.0,-0.21795,0.00011,21.86948]
[1779567762039,35.95,76006.31,0.0,-0.21795,0.00011,21.86948]
[1779567762296,35.95,76006.31,0.0,-0.21795,0.00011,21.86948]
[1779567762573,35.95,76006.31,0.0,-0.21795,0.00011,21.86948]
[1779567762876,35.95,75977.56,0.0,-0.22114,0.00011,22.04394]
[1779567763133,35.95,75977.56,0.0,-0.22114,0.00011,22.04394]
[1779567763140,35.95,75977.56,0.0,-0.22114,0.00011,22.04394]
[1779567763244,35.95,75977.56,0.0,-0.22114,0.00011,22.04394]
[1779567763294,35.95,75977.56,0.0,-0.22114,0.00011,22.04394]
[1779567763555,35.95,75977.56,0.0,-0.22114,0.00011,22.04394]
[1779567763723,35.95,75977.56,0.0,-0.22114,0.00011,22.04394]
[1779567763873,35.95,75977.56,0.0,-0.22114,0.00011,22.04394]
[1779567763954,35.95,75975.79,0.0,-0.22131,0.00011,22.0536]
[1779567764190,35.95,75975.79,0.0,-0.22131,0.00011,22.0536]
[1779567764950,35.95,75975.79,0.0,-0.22131,0.00011,22.0536]
[1779567765622,35.95,75976.24,0.0,-0.22126,0.00011,22.05087]
[1779567765951,35.95,75976.24,0.0,-0.22126,0.00011,22.05087]
[1779567766639,35.95,75976.89,0.0,-0.22119,0.00011,22.04679]
[1779567766944,35.95,75976.89,0.0,-0.22119,0.00011,22.04679]
[1779567766816,35.95,75978.29,0.0,-0.22103,0.00011,22.03817]
[1779567767944,35.95,75989.75,0.0,-0.21975,0.00011,21.96812]
[1779567769097,35.95,75995.4,0.0,-0.21912,0.00011,21.93378]
[1779567770139,35.95,75996.18,0.0,-0.21903,0.00011,21.92885]
[1779567770844,35.95,75987.16,0.0,-0.22003,0.00011,21.98357]
[1779567771008,35.95,75987.16,0.0,-0.22003,0.00011,21.98357]
[1779567773289,35.95,75988.01,0.0,-0.21993,0.00011,21.9782]
[1779567773865,35.95,75987.99,0.0,-0.21993,0.00011,21.97819]
[1779567777930,35.94,75986.95,0.0,-0.22003,0.00011,21.98374]
[1779567781926,35.94,75974.03,0.0,-0.22145,0.00011,22.06067]
[1779567782766,35.94,75974.03,0.0,-0.22145,0.00011,22.06067]
[1779567782933,35.94,75967.45,0.0,-0.22217,0.00011,22.10018]
[1779567783093,35.94,75967.45,0.0,-0.22217,0.00011,22.10018]
[1779567787907,35.94,75965.19,0.0,-0.2224,0.00011,22.11256]
[1779567792757,35.93,75960.98,0.0,-0.22286,0.00011,22.13687]
[1779567793425,35.93,75960.98,0.0,-0.22286,0.00011,22.13687]
[1779567796238,35.93,75959.08,0.0,-0.22305,0.00011,22.14741]
[1779567796280,35.93,75959.08,0.0,-0.22305,0.00011,22.14741]
[1779567796389,35.93,75959.08,0.0,-0.22305,0.00011,22.14741]
[1779567797501,35.93,75954.31,0.0,-0.22358,0.00011,22.17597]
[1779567798452,35.93,75952.52,0.0,-0.22378,0.00011,22.18656]
[1779567802467,35.93,75952.69,0.0,-0.22375,0.00011,22.18491]
[1779567807241,35.92,75946.69,0.0,-0.22441,0.00011,22.22028]
[1779567807298,35.92,75946.55,0.0,-0.22442,0.00011,22.22097]
[1779567813518,35.92,75946.93,0.0,-0.22437,0.00011,22.2158]
[1779567813618,35.93,75946.99,0.0,-0.22436,0.00011,22.21554]
[1779567817883,35.93,75946.45,0.0,-0.22443,0.00011,22.21915]
[1779567817921,35.93,75946.45,0.0,-0.22443,0.00011,22.21915]
[1779567817939,35.93,75946.45,0.0,-0.22443,0.00011,22.21915]
[1779567818037,35.93,75946.47,0.0,-0.22443,0.00011,22.21927]
[1779567818225,35.93,75946.47,0.0,-0.22443,0.00011,22.21927]
[1779567818467,35.93,75946.47,0.0,-0.22443,0.00011,22.21927]
[1779567818561,35.93,75951.5,0.0,-0.22387,0.00011,22.18897]
[1779567819138,35.93,75951.5,0.0,-0.22387,0.00011,22.18897]
[1779567822374,35.93,75948.6,0.0,-0.2242,0.00011,22.20687]
[1779567828628,35.93,75948.32,0.0,-0.22425,0.00011,22.20948]
[1779567834295,35.94,75954.41,0.0,-0.2236,0.00011,22.17453]
[1779567839334,35.94,75953.52,0.0,-0.22372,0.00011,22.18104]
[1779567844369,35.94,75954.21,0.0,-0.22366,0.00011,22.17794]
[1779567849409,35.94,75954.36,0.0,-0.22365,0.00011,22.17783]
[1779567855446,35.95,75954.33,0.0,-0.22368,0.00011,22.17932]
[1779567860481,35.95,75953.96,0.0,-0.22374,0.00011,22.18242]
[1779567865516,35.95,75950.84,0.0,-0.2241,0.00011,22.20194]
[1779567870551,35.96,75954.74,0.0,-0.22368,0.00011,22.17924]
[1779567873860,35.96,75954.77,0.0,-0.22366,0.00011,22.17614]
[1779567873950,35.96,75956.95,0.0,-0.22342,0.00011,22.163]
[1779567879615,35.96,75953.69,0.0,-0.22379,0.00011,22.18301]
[1779567881631,35.96,75953.33,0.0,-0.22383,0.00011,22.18523]
[1779567887679,35.96,75955.8,0.0,-0.22356,0.00011,22.17091]
[1779567893114,35.96,75956.31,0.0,-0.22351,0.00011,22.16827]
[1779567899264,35.96,75960.43,0.0,-0.22307,0.00011,22.14447]
[1779567901434,35.97,75957.03,0.0,-0.22346,0.00011,22.16526]
[1779567901776,35.97,75954.81,0.0,-0.22371,0.00011,22.17876]
[1779567906811,35.97,75951.57,0.0,-0.22409,0.00011,22.19936]
[1779567911846,35.97,75949.92,0.0,-0.22429,0.00011,22.21021]
[1779567912792,35.97,75949.92,0.0,-0.22429,0.00011,22.21021]
[1779567912892,35.97,75949.76,0.0,-0.22431,0.00011,22.21135]
[1779567918983,35.98,75949.46,0.0,-0.22436,0.00011,22.2141]
[1779567924239,35.98,75949.19,0.0,-0.22441,0.00011,22.21671]
[1779567929972,35.98,75948.51,0.0,-0.2245,0.00011,22.22175]
[1779567930890,35.98,75948.51,0.0,-0.2245,0.00011,22.22175]
[1779567937027,35.99,75951.07,0.0,-0.22422,0.00011,22.20436]
[1779567942135,35.99,75952.63,0.0,-0.22406,0.00011,22.19594]
[1779567943457,35.99,75958.18,0.0,-0.22345,0.00011,22.16305]
[1779567943469,35.99,75958.18,0.0,-0.22345,0.00011,22.16305]
[1779567943490,35.99,75958.18,0.0,-0.22345,0.00011,22.16305]
[1779567943644,35.99,75958.18,0.0,-0.22345,0.00011,22.16305]
[1779567944657,35.99,75959.37,0.0,-0.22332,0.00011,22.15616]
[1779567945083,35.99,75960.39,0.0,-0.22321,0.00011,22.15026]
[1779567948091,35.99,75961.84,0.0,-0.22306,0.00011,22.1418]
[1779567953139,36.0,75968.68,0.0,-0.22232,0.00011,22.10192]
[1779567958174,36.0,75969.96,0.0,-0.22219,0.00011,22.09525]
[1779567964456,36.0,75970.06,0.0,-0.2222,0.00011,22.09549]
[1779567965454,36.0,75970.11,0.0,-0.2222,0.00011,22.09561]
[1779567966547,36.0,75970.54,0.0,-0.22215,0.00011,22.09322]
[1779567972588,36.01,75974.33,0.0,-0.22175,0.00011,22.07171]
[1779567978315,36.01,75970.75,0.0,-0.22218,0.00011,22.09479]
[1779567983349,36.01,75968.38,0.0,-0.22246,0.00011,22.11001]
[1779567989392,36.02,75968.0,0.0,-0.22252,0.00011,22.11334]
[1779567994427,36.02,75966.56,0.0,-0.22268,0.00011,22.11946]
[1779567999462,36.02,75965.71,0.0,-0.22279,0.00011,22.12543]
[1779568004497,36.02,75968.94,0.0,-0.22244,0.00011,22.10681]
[1779568009532,36.03,75971.27,0.0,-0.2222,0.00011,22.09376]
[1779568016584,36.03,75966.57,0.0,-0.22275,0.00011,22.12343]
[1779568017260,36.03,75966.57,0.0,-0.22275,0.00011,22.12343]
[1779568020519,36.03,75966.59,0.0,-0.22275,0.00011,22.12386]
[1779568025647,36.04,75965.93,0.0,-0.22285,0.00011,22.12894]
[1779568026271,36.04,75965.93,0.0,-0.22285,0.00011,22.12894]
[1779568030558,36.04,75965.97,0.0,-0.22286,0.00011,22.12962]
[1779568035159,36.04,75967.15,0.0,-0.22274,0.00011,22.12335]
[1779568036099,36.04,75967.15,0.0,-0.22274,0.00011,22.12354]
[1779568041759,36.05,75962.86,0.0,-0.22325,0.00011,22.15077]
[1779568045754,36.05,75962.26,0.0,-0.22333,0.00011,22.15495]
[1779568051217,36.05,75959.78,0.0,-0.22362,0.00011,22.17077]
[1779568051912,36.05,75957.83,0.0,-0.22382,0.00011,22.17936]
[1779568056480,36.05,75957.04,0.0,-0.22392,0.00011,22.18466]
[1779568056482,36.05,75957.04,0.0,-0.22392,0.00011,22.18466]
[1779568061506,36.06,75950.83,0.0,-0.22463,0.00011,22.22287]
[1779568061859,36.06,75950.83,0.0,-0.22463,0.00011,22.22287]
[1779568061892,36.06,75950.83,0.0,-0.22463,0.00011,22.22287]
[1779568061899,36.06,75950.81,0.0,-0.22463,0.00011,22.22312]
[1779568068948,36.06,75949.98,0.0,-0.22475,0.00011,22.22913]
[1779568073983,36.06,75944.29,0.0,-0.22539,0.00011,22.26374]
[1779568077413,36.06,75943.71,0.0,-0.22546,0.00011,22.26749]
[1779568083049,36.06,75948.51,0.0,-0.22494,0.00011,22.2396]
[1779568088085,36.07,75951.1,0.0,-0.22467,0.00011,22.22504]
[1779568092806,36.07,75952.95,0.0,-0.22447,0.00011,22.21475]
[1779568097888,36.07,75952.44,0.0,-0.22455,0.00011,22.21864]
[1779568102031,36.07,75947.68,0.0,-0.22509,0.00011,22.24767]
[1779568108224,36.08,75947.3,0.0,-0.22515,0.00011,22.25112]
[1779568113259,36.08,75949.87,0.0,-0.22486,0.00011,22.2332]
[1779568118293,36.08,75950.05,0.0,-0.22486,0.00011,22.23313]
[1779568123003,36.09,75949.99,0.0,-0.22488,0.00011,22.23452]
[1779568128364,36.09,75950.72,0.0,-0.22482,0.00011,22.2312]
[1779568132969,36.09,75947.19,0.0,-0.22522,0.00011,22.25276]
[1779568138436,36.09,75943.44,0.0,-0.22566,0.00011,22.27627]
[1779568143471,36.1,75943.79,0.0,-0.22564,0.00011,22.27487]
[1779568148506,36.1,75943.65,0.0,-0.22566,0.00011,22.27637]
[1779568153166,36.1,75943.62,0.0,-0.22567,0.00011,22.27693]
[1779568155815,36.1,75936.95,0.0,-0.22643,0.00011,22.31709]
[1779568155873,36.1,75936.64,0.0,-0.22647,0.00011,22.31901]
[1779568161597,36.1,75935.89,0.0,-0.22656,0.00011,22.32396]
[1779568166632,36.1,75934.3,0.0,-0.22674,0.00011,22.33384]
[1779568171378,36.1,75934.32,0.0,-0.22675,0.00011,22.33394]
[1779568171667,36.1,75934.2,0.0,-0.22674,0.00011,22.33137]
[1779568176702,36.11,75932.01,0.0,-0.227,0.00011,22.34501]
[1779568177773,36.11,75932.01,0.0,-0.227,0.00011,22.34501]
[1779568178786,36.11,75932.27,0.0,-0.22697,0.00011,22.34357]
[1779568181186,36.11,75932.31,0.0,-0.22697,0.00011,22.34356]
[1779568181379,36.11,75932.31,0.0,-0.22697,0.00011,22.34356]
[1779568186771,36.11,75929.57,0.0,-0.22729,0.00011,22.36063]
[1779568187728,36.11,75929.57,0.0,-0.22729,0.00011,22.36063]
[1779568187959,36.11,75929.57,0.0,-0.22729,0.00011,22.36063]
[1779568188060,36.11,75929.72,0.0,-0.22728,0.00011,22.35983]
[1779568194678,36.12,75923.52,0.0,-0.22803,0.00011,22.39982]
[1779568194694,36.12,75923.52,0.0,-0.22803,0.00011,22.39982]
[1779568194827,36.12,75921.78,0.0,-0.22825,0.00011,22.41136]
[1779568199863,36.13,75919.71,0.0,-0.22854,0.00011,22.42647]
[1779568204916,36.14,75915.63,0.0,-0.22904,0.00011,22.45288]
[1779568209768,36.15,75915.42,0.0,-0.22911,0.00011,22.4568]
[1779568212636,36.15,75916.11,0.0,-0.22906,0.00011,22.4543]
[1779568213987,36.15,75910.46,0.0,-0.22971,0.00011,22.48827]
[1779568214110,36.15,75910.46,0.0,-0.22971,0.00011,22.48827]
[1779568214337,36.15,75910.46,0.0,-0.22971,0.00011,22.48827]
[1779568214368,36.15,75903.25,0.0,-0.23054,0.00011,22.53133]
[1779568215491,36.16,75899.69,0.0,-0.23095,0.00011,22.55282]
[1779568215947,36.16,75899.69,0.0,-0.23095,0.00011,22.55282]
[1779568216714,36.16,75899.41,0.0,-0.23099,0.00011,22.55495]
[1779568217357,36.16,75899.41,0.0,-0.23099,0.00011,22.55495]
[1779568220161,36.16,75899.61,0.0,-0.23099,0.00011,22.55523]
[1779568225043,36.17,75888.4,0.0,-0.23232,0.00011,22.62394]
[1779568227229,36.17,75887.35,0.0,-0.23245,0.00011,22.63051]
[1779568230821,36.18,75885.56,0.0,-0.23268,0.00011,22.64256]
[1779568230825,36.18,75885.56,0.0,-0.23268,0.00011,22.64256]
[1779568231085,36.18,75884.45,0.0,-0.23279,0.00011,22.64604]
[1779568234947,36.18,75883.61,0.0,-0.23291,0.00011,22.65225]
[1779568238423,36.19,75888.21,0.0,-0.23241,0.00011,22.6266]
[1779568238667,36.19,75890.35,0.0,-0.23218,0.00011,22.61453]
[1779568238837,36.19,75890.35,0.0,-0.23218,0.00011,22.61453]
[1779568239047,36.19,75890.35,0.0,-0.23218,0.00011,22.61453]
[1779568239299,36.19,75890.35,0.0,-0.23218,0.00011,22.61453]
[1779568239332,36.19,75890.35,0.0,-0.23218,0.00011,22.61453]
[1779568239400,36.19,75922.41,0.0,-0.22855,0.00011,22.42594]
[1779568239567,36.19,75922.41,0.0,-0.22855,0.00011,22.42594]
[1779568239608,36.19,75922.41,0.0,-0.22855,0.00011,22.42594]
[1779568239864,36.19,75922.41,0.0,-0.22855,0.00011,22.42594]
[1779568239990,36.19,75922.41,0.0,-0.22855,0.00011,22.42594]
[1779568240108,36.19,75922.41,0.0,-0.22855,0.00011,22.42594]
[1779568240422,36.19,75922.41,0.0,-0.22855,0.00011,22.42594]
[1779568240449,36.19,75949.67,0.0,-0.2255,0.00011,22.26461]
[1779568241122,36.19,75949.67,0.0,-0.2255,0.00011,22.26461]
[1779568241205,36.19,75949.67,0.0,-0.2255,0.00011,22.26461]
[1779568241446,36.19,75949.67,0.0,-0.2255,0.00011,22.26461]
[1779568241643,36.19,75953.11,0.0,-0.22512,0.00011,22.24415]
[1779568241725,36.19,75953.11,0.0,-0.22512,0.00011,22.24415]
[1779568242190,36.19,75953.11,0.0,-0.22512,0.00011,22.24415]
[1779568242272,36.19,75953.11,0.0,-0.22512,0.00011,22.24415]
[1779568242393,36.19,75953.11,0.0,-0.22512,0.00011,22.24415]
[1779568242588,36.19,75957.27,0.0,-0.22465,0.00011,22.2194]
[1779568242619,36.19,75957.27,0.0,-0.22465,0.00011,22.2194]
[1779568242960,36.19,75957.27,0.0,-0.22465,0.00011,22.2194]
[1779568243292,36.19,75957.27,0.0,-0.22465,0.00011,22.2194]
[1779568243512,36.19,75957.27,0.0,-0.22465,0.00011,22.2194]
[1779568243363,36.19,75972.18,0.0,-0.22299,0.00011,22.13032]
[1779568243565,36.19,75972.18,0.0,-0.22299,0.00011,22.13032]
[1779568243712,36.19,75972.18,0.0,-0.22299,0.00011,22.13032]
[1779568243820,36.19,75972.18,0.0,-0.22299,0.00011,22.13032]
[1779568244112,36.19,75972.18,0.0,-0.22299,0.00011,22.13032]
[1779568244317,36.19,75989.32,0.0,-0.2211,0.00011,22.02751]
[1779568245482,36.19,75989.32,0.0,-0.2211,0.00011,22.02751]
[1779568245779,36.19,75988.14,0.0,-0.22123,0.00011,22.03471]
[1779568245893,36.19,75988.14,0.0,-0.22123,0.00011,22.03471]
[1779568245924,36.19,75988.14,0.0,-0.22123,0.00011,22.03471]
[1779568246395,36.19,75988.14,0.0,-0.22123,0.00011,22.03471]
[1779568246462,36.19,75985.26,0.0,-0.22155,0.00011,22.05213]
[1779568246636,36.19,75985.26,0.0,-0.22155,0.00011,22.05213]
[1779568246643,36.19,75985.26,0.0,-0.22155,0.00011,22.05213]
[1779568246744,36.19,75985.26,0.0,-0.22155,0.00011,22.05213]
[1779568247043,36.19,75985.26,0.0,-0.22155,0.00011,22.05213]
[1779568247201,36.19,75980.71,0.0,-0.22206,0.00011,22.07965]
[1779568248368,36.19,75980.71,0.0,-0.22206,0.00011,22.07965]
[1779568248451,36.19,75981.71,0.0,-0.22195,0.00011,22.07369]
[1779568248656,36.19,75981.71,0.0,-0.22195,0.00011,22.07369]
[1779568249159,36.19,75981.71,0.0,-0.22195,0.00011,22.07369]
[1779568249206,36.19,75981.71,0.0,-0.22195,0.00011,22.07369]
[1779568249369,36.19,75981.71,0.0,-0.22195,0.00011,22.07369]
[1779568249824,36.19,75980.32,0.0,-0.2221,0.00011,22.08209]
[1779568249867,36.19,75980.32,0.0,-0.2221,0.00011,22.08209]
[1779568249987,36.19,75980.32,0.0,-0.2221,0.00011,22.08209]
[1779568250216,36.19,75980.32,0.0,-0.2221,0.00011,22.08209]
[1779568251077,36.19,75979.57,0.0,-0.22218,0.00011,22.08664]
[1779568251178,36.19,75979.57,0.0,-0.22218,0.00011,22.08664]
[1779568251405,36.19,75979.57,0.0,-0.22218,0.00011,22.08664]
[1779568252783,36.19,75978.35,0.0,-0.22233,0.00011,22.09426]
[1779568254573,36.19,75976.53,0.0,-0.22253,0.00011,22.10547]
[1779568260919,36.2,75972.49,0.0,-0.22299,0.00011,22.13024]
[1779568261344,36.2,75972.49,0.0,-0.22299,0.00011,22.13024]
[1779568261446,36.2,75973.62,0.0,-0.22287,0.00011,22.12367]
[1779568261854,36.2,75973.62,0.0,-0.22287,0.00011,22.12367]
[1779568262251,36.2,75973.62,0.0,-0.22287,0.00011,22.12367]
[1779568262333,36.2,75974.86,0.0,-0.22273,0.00011,22.11633]
[1779568263907,36.2,75965.67,0.0,-0.22376,0.00011,22.17153]
[1779568265912,36.2,75962.5,0.0,-0.22412,0.00011,22.19077]
[1779568268362,36.2,75961.8,0.0,-0.2242,0.00011,22.19536]
[1779568268884,36.2,75961.8,0.0,-0.22421,0.00011,22.19559]
[1779568269114,36.2,75961.8,0.0,-0.22421,0.00011,22.19559]
[1779568269486,36.2,75987.99,0.0,-0.2213,0.00011,22.03885]
[1779568269619,36.2,75987.99,0.0,-0.2213,0.00011,22.03885]
[1779568269625,36.2,75987.99,0.0,-0.2213,0.00011,22.03885]
[1779568270462,36.2,75987.99,0.0,-0.2213,0.00011,22.03885]
[1779568272145,36.2,75996.46,0.0,-0.22037,0.00011,21.9883]
[1779568272763,36.2,75995.74,0.0,-0.22046,0.00011,21.99285]
[1779568272868,36.2,75995.74,0.0,-0.22046,0.00011,21.99285]
[1779568274175,36.2,75997.7,0.0,-0.22024,0.00011,21.98133]
[1779568274506,36.2,75997.7,0.0,-0.22024,0.00011,21.98133]
[1779568275993,36.21,76003.31,0.0,-0.21964,0.00011,21.94803]
[1779568278636,36.21,76006.51,0.0,-0.2193,0.00011,21.9296]
[1779568279453,36.21,76010.01,0.0,-0.21892,0.00011,21.90876]
[1779568279581,36.21,76010.01,0.0,-0.21892,0.00011,21.90876]
[1779568279966,36.21,76010.01,0.0,-0.21892,0.00011,21.90876]
[1779568280514,36.21,76010.01,0.0,-0.21892,0.00011,21.90876]
[1779568280460,36.21,76003.55,0.0,-0.21963,0.00011,21.94791]
[1779568280829,36.21,76003.55,0.0,-0.21963,0.00011,21.94791]
[1779568281186,36.21,76003.55,0.0,-0.21963,0.00011,21.94791]
[1779568281605,36.21,76003.37,0.0,-0.21965,0.00011,21.94907]
[1779568281610,36.21,76003.37,0.0,-0.21965,0.00011,21.94907]
[1779568283664,36.21,76003.56,0.0,-0.21964,0.00011,21.94822]
[1779568283841,36.21,76003.56,0.0,-0.21964,0.00011,21.94822]
[1779568284351,36.21,76003.56,0.0,-0.21964,0.00011,21.94822]
[1779568285372,36.21,76003.48,0.0,-0.21965,0.00011,21.94888]
[1779568285740,36.21,76012.49,0.0,-0.21866,0.00011,21.89463]
[1779568285882,36.21,76012.49,0.0,-0.21866,0.00011,21.89463]
[1779568286511,36.21,76024.08,0.0,-0.21739,0.00011,21.82462]
[1779568286789,36.21,76024.08,0.0,-0.21739,0.00011,21.82462]
[1779568287746,36.21,76029.39,0.0,-0.21681,0.00011,21.79261]
[1779568288374,36.21,76029.39,0.0,-0.21681,0.00011,21.79261]
[1779568288527,36.21,76039.52,0.0,-0.21571,0.00011,21.73138]
[1779568288827,36.21,76039.52,0.0,-0.21571,0.00011,21.73138]
[1779568289130,36.21,76039.52,0.0,-0.21571,0.00011,21.73138]
[1779568289845,36.21,76048.39,0.0,-0.21475,0.00011,21.67773]
[1779568290375,36.21,76048.39,0.0,-0.21475,0.00011,21.67773]
[1779568290384,36.21,76048.39,0.0,-0.21475,0.00011,21.67773]
[1779568290452,36.21,76048.39,0.0,-0.21475,0.00011,21.67773]
[1779568290538,36.21,76048.39,0.0,-0.21475,0.00011,21.67773]
[1779568290541,36.21,76050.14,0.0,-0.21457,0.00011,21.66744]
[1779568292462,36.21,76050.14,0.0,-0.21457,0.00011,21.66744]
[1779568292746,36.22,76053.87,0.0,-0.21415,0.00011,21.64158]
[1779568293333,36.22,76053.87,0.0,-0.21415,0.00011,21.64158]
[1779568293548,36.22,76053.87,0.0,-0.21415,0.00011,21.64158]
[1779568293606,36.22,76055.7,0.0,-0.21396,0.00011,21.63083]
[1779568293627,36.22,76055.7,0.0,-0.21396,0.00011,21.63083]
[1779568293943,36.22,76055.7,0.0,-0.21396,0.00011,21.63083]
[1779568294368,36.22,76055.7,0.0,-0.21396,0.00011,21.63083]
[1779568294414,36.22,76055.7,0.0,-0.21396,0.00011,21.63083]
[1779568294460,36.22,76060.91,0.0,-0.2134,0.00011,21.59925]
[1779568295275,36.22,76060.91,0.0,-0.2134,0.00011,21.59925]
[1779568295518,36.22,76087.04,0.0,-0.21058,0.00011,21.4394]
[1779568295609,36.22,76087.04,0.0,-0.21058,0.00011,21.4394]
[1779568295623,36.22,76087.04,0.0,-0.21058,0.00011,21.4394]
[1779568296398,36.22,76087.04,0.0,-0.21058,0.00011,21.4394]
[1779568296431,36.22,76087.04,0.0,-0.21058,0.00011,21.4394]
[1779568296453,36.22,76105.01,0.0,-0.20866,0.00011,21.32916]
[1779568297666,36.22,76106.56,0.0,-0.2085,0.00011,21.31986]
[1779568298277,36.22,76106.56,0.0,-0.2085,0.00011,21.31986]
[1779568298291,36.22,76106.56,0.0,-0.2085,0.00011,21.31986]
[1779568298545,36.22,76106.56,0.0,-0.2085,0.00011,21.31986]
[1779568298596,36.22,76104.38,0.0,-0.20873,0.00011,21.33351]
[1779568298789,36.22,76104.38,0.0,-0.20873,0.00011,21.33351]
[1779568298866,36.22,76104.38,0.0,-0.20873,0.00011,21.33351]
[1779568299134,36.22,76104.38,0.0,-0.20873,0.00011,21.33351]
[1779568299352,36.22,76104.38,0.0,-0.20873,0.00011,21.33351]
[1779568299392,36.22,76112.59,0.0,-0.20786,0.00011,21.28323]
[1779568299591,36.22,76112.59,0.0,-0.20786,0.00011,21.28323]
[1779568300085,36.22,76112.59,0.0,-0.20786,0.00011,21.28323]
[1779568300141,36.22,76112.59,0.0,-0.20786,0.00011,21.28323]
[1779568300225,36.22,76136.74,0.0,-0.2053,0.00011,21.13444]
[1779568300617,36.22,76136.74,0.0,-0.2053,0.00011,21.13444]
[1779568300905,36.22,76136.74,0.0,-0.2053,0.00011,21.13444]
[1779568301287,36.22,76136.74,0.0,-0.2053,0.00011,21.13444]
[1779568301622,36.22,76143.13,0.0,-0.20463,0.00011,21.09501]
[1779568301652,36.22,76143.13,0.0,-0.20463,0.00011,21.09501]
[1779568302486,36.22,76143.13,0.0,-0.20463,0.00011,21.09501]
[1779568302532,36.22,76143.13,0.0,-0.20463,0.00011,21.09501]
[1779568305171,36.22,76143.19,0.0,-0.20463,0.00011,21.09513]
[1779568305422,36.22,76143.19,0.0,-0.20463,0.00011,21.09513]
[1779568305455,36.22,76143.19,0.0,-0.20463,0.00011,21.09513]
[1779568305519,36.22,76143.19,0.0,-0.20463,0.00011,21.09513]
[1779568306562,36.22,76162.39,0.0,-0.20262,0.0001,20.97628]
[1779568306904,36.22,76162.39,0.0,-0.20262,0.0001,20.97628]
[1779568306953,36.22,76162.39,0.0,-0.20262,0.0001,20.97628]
[1779568306972,36.22,76162.39,0.0,-0.20262,0.0001,20.97628]
[1779568306979,36.22,76162.39,0.0,-0.20262,0.0001,20.97628]
[1779568307257,36.22,76162.39,0.0,-0.20262,0.0001,20.97628]
[1779568307387,36.22,76162.39,0.0,-0.20262,0.0001,20.97628]
[1779568307442,36.22,76162.39,0.0,-0.20262,0.0001,20.97628]
[1779568307533,36.22,76172.2,0.0,-0.20159,0.0001,20.91548]
[1779568307608,36.22,76172.2,0.0,-0.20159,0.0001,20.91548]
[1779568307786,36.22,76172.2,0.0,-0.20159,0.0001,20.91548]
[1779568308286,36.22,76172.2,0.0,-0.20159,0.0001,20.91548]
[1779568308493,36.22,76183.81,0.0,-0.20039,0.0001,20.84343]
[1779568308643,36.22,76183.81,0.0,-0.20039,0.0001,20.84343]
[1779568308996,36.22,76183.81,0.0,-0.20039,0.0001,20.84343]
[1779568309212,36.22,76183.81,0.0,-0.20039,0.0001,20.84343]
[1779568309544,36.22,76183.56,0.0,-0.20042,0.0001,20.8452]
[1779568309993,36.22,76183.56,0.0,-0.20042,0.0001,20.8452]
[1779568310326,36.22,76183.56,0.0,-0.20042,0.0001,20.8452]
[1779568310446,36.22,76183.56,0.0,-0.20042,0.0001,20.8452]
[1779568310651,36.22,76190.93,0.0,-0.19965,0.0001,20.79931]
[1779568310890,36.22,76190.93,0.0,-0.19965,0.0001,20.79931]
[1779568311210,36.22,76190.93,0.0,-0.19965,0.0001,20.79931]
[1779568311334,36.22,76190.93,0.0,-0.19965,0.0001,20.79931]
[1779568311414,36.22,76190.93,0.0,-0.19965,0.0001,20.79931]
[1779568311509,36.22,76169.2,0.0,-0.20192,0.0001,20.93493]
[1779568312277,36.23,76134.42,0.0,-0.20558,0.00011,21.15092]
[1779568313264,36.23,76134.42,0.0,-0.20558,0.00011,21.15092]
[1779568313311,36.23,76134.42,0.0,-0.20558,0.00011,21.15092]
[1779568313435,36.23,76134.42,0.0,-0.20558,0.00011,21.15092]
[1779568313579,36.23,76127.24,0.0,-0.20635,0.00011,21.19547]
[1779568313810,36.23,76146.35,0.0,-0.20433,0.00011,21.07738]
[1779568315325,36.23,76146.35,0.0,-0.20433,0.00011,21.07738]
[1779568315402,36.23,76146.35,0.0,-0.20433,0.00011,21.07738]
[1779568315406,36.23,76146.35,0.0,-0.20433,0.00011,21.07738]
[1779568315426,36.23,76163.58,0.0,-0.20252,0.0001,20.97075]
[1779568316497,36.23,76163.58,0.0,-0.20252,0.0001,20.97075]
[1779568316569,36.23,76163.58,0.0,-0.20252,0.0001,20.97075]
[1779568316678,36.23,76167.56,0.0,-0.20211,0.0001,20.9461]
[1779568318084,36.23,76170.98,0.0,-0.20175,0.0001,20.92496]
[1779568320651,36.23,76172.69,0.0,-0.20158,0.0001,20.91487]
[1779568320908,36.23,76172.69,0.0,-0.20158,0.0001,20.91487]
[1779568321591,36.23,76172.69,0.0,-0.20158,0.0001,20.91487]
[1779568321382,36.23,76181.15,0.0,-0.2007,0.0001,20.86244]
[1779568321835,36.23,76181.15,0.0,-0.2007,0.0001,20.86244]
[1779568322050,36.23,76181.15,0.0,-0.2007,0.0001,20.86244]
[1779568322183,36.23,76181.15,0.0,-0.2007,0.0001,20.86244]
[1779568323105,36.23,76182.01,0.0,-0.20061,0.0001,20.85715]
[1779568323208,36.23,76170.25,0.0,-0.20184,0.0001,20.93045]
[1779568324488,36.23,76170.25,0.0,-0.20184,0.0001,20.93045]
[1779568326113,36.23,76173.43,0.0,-0.20152,0.0001,20.91107]
[1779568326764,36.23,76173.49,0.0,-0.20151,0.0001,20.9109]
[1779568333013,36.23,76169.14,0.0,-0.20199,0.0001,20.93899]
[1779568334297,36.23,76168.51,0.0,-0.20205,0.0001,20.94306]
[1779568334370,36.23,76168.51,0.0,-0.20205,0.0001,20.94306]
[1779568334575,36.23,76168.58,0.0,-0.20205,0.0001,20.94286]
[1779568336417,36.24,76158.22,0.0,-0.20315,0.0001,21.00786]
[1779568336689,36.24,76158.22,0.0,-0.20315,0.0001,21.00786]
[1779568337304,36.24,76161.66,0.0,-0.20279,0.0001,20.98681]
[1779568338100,36.24,76161.66,0.0,-0.20279,0.0001,20.98681]
[1779568339163,36.24,76155.76,0.0,-0.20341,0.0001,21.02357]
[1779568339205,36.24,76155.76,0.0,-0.20341,0.0001,21.02357]
[1779568339847,36.24,76146.9,0.0,-0.20435,0.00011,21.07856]
[1779568339876,36.24,76146.9,0.0,-0.20435,0.00011,21.07856]
[1779568340275,36.24,76146.9,0.0,-0.20435,0.00011,21.07856]
[1779568340375,36.24,76143.44,0.0,-0.20471,0.00011,21.10002]
[1779568346440,36.24,76140.91,0.0,-0.205,0.00011,21.1171]
[1779568349749,36.24,76134.29,0.0,-0.20572,0.00011,21.15908]
[1779568355037,36.25,76132.05,0.0,-0.20596,0.00011,21.17089]
[1779568357179,36.25,76132.17,0.0,-0.20595,0.00011,21.17039]
[1779568360357,36.25,76141.94,0.0,-0.20493,0.00011,21.11065]
[1779568360368,36.25,76141.94,0.0,-0.20493,0.00011,21.11065]
[1779568360370,36.25,76141.94,0.0,-0.20493,0.00011,21.11065]
[1779568360542,36.25,76143.91,0.0,-0.20472,0.00011,21.09871]
[1779568360710,36.25,76143.91,0.0,-0.20472,0.00011,21.09871]
[1779568360750,36.25,76143.91,0.0,-0.20472,0.00011,21.09871]
[1779568360991,36.25,76143.91,0.0,-0.20472,0.00011,21.09871]
[1779568361576,36.25,76157.87,0.0,-0.20326,0.0001,21.01241]
[1779568361917,36.25,76157.87,0.0,-0.20326,0.0001,21.01241]
[1779568362307,36.25,76157.87,0.0,-0.20326,0.0001,21.01241]
[1779568362411,36.25,76157.87,0.0,-0.20326,0.0001,21.01241]
[1779568362495,36.25,76172.58,0.0,-0.20172,0.0001,20.92129]
[1779568362696,36.25,76172.58,0.0,-0.20172,0.0001,20.92129]
[1779568363166,36.25,76172.58,0.0,-0.20172,0.0001,20.92129]
[1779568364348,36.25,76174.83,0.0,-0.20149,0.0001,20.90765]
[1779568365636,36.25,76190.87,0.0,-0.19983,0.0001,20.80846]
[1779568365764,36.25,76190.87,0.0,-0.19983,0.0001,20.80846]
[1779568365997,36.25,76190.87,0.0,-0.19983,0.0001,20.80846]
[1779568366249,36.25,76190.87,0.0,-0.19983,0.0001,20.80846]
[1779568366503,36.26,76191.73,0.0,-0.19975,0.0001,20.80346]
[1779568367945,36.26,76197.99,0.0,-0.1991,0.0001,20.76464]
[1779568368165,36.26,76197.99,0.0,-0.1991,0.0001,20.76464]
[1779568368236,36.26,76208.28,0.0,-0.19804,0.0001,20.70068]
[1779568368759,36.26,76208.28,0.0,-0.19804,0.0001,20.70068]
[1779568369547,36.26,76208.28,0.0,-0.19804,0.0001,20.70068]
[1779568370095,36.26,76211.65,0.0,-0.1977,0.0001,20.67985]
[1779568370616,36.26,76210.96,0.0,-0.19777,0.0001,20.6844]
[1779568370863,36.26,76210.96,0.0,-0.19777,0.0001,20.6844]
[1779568371156,36.26,76210.96,0.0,-0.19777,0.0001,20.6844]
[1779568371267,36.26,76219.86,0.0,-0.19686,0.0001,20.62903]
[1779568371676,36.26,76219.86,0.0,-0.19686,0.0001,20.62903]
[1779568371756,36.26,76219.86,0.0,-0.19686,0.0001,20.62903]
[1779568371994,36.26,76219.86,0.0,-0.19686,0.0001,20.62903]
[1779568372555,36.26,76219.86,0.0,-0.19686,0.0001,20.62903]
[1779568372582,36.26,76231.47,0.0,-0.19567,0.0001,20.5565]
[1779568374371,36.26,76232.88,0.0,-0.19553,0.0001,20.54787]
[1779568374440,36.26,76227.39,0.0,-0.1961,0.0001,20.5826]
[1779568376590,36.26,76228.23,0.0,-0.19601,0.0001,20.5775]
[1779568377199,36.26,76232.01,0.0,-0.19563,0.0001,20.55417]
[1779568382283,36.26,76234.71,0.0,-0.19538,0.0001,20.53865]
[1779568382460,36.26,76234.71,0.0,-0.19538,0.0001,20.53865]
[1779568383087,36.27,76233.66,0.0,-0.19549,0.0001,20.54558]
[1779568383611,36.27,76229.34,0.0,-0.19594,0.0001,20.57305]
[1779568386552,36.27,76225.87,0.0,-0.19631,0.0001,20.59564]
[1779568388617,36.27,76227.3,0.0,-0.19617,0.0001,20.58754]
[1779568389283,36.27,76236.29,0.0,-0.19527,0.0001,20.53216]
[1779568392243,36.28,76242.26,0.0,-0.19467,0.0001,20.49564]
[1779568392377,36.28,76272.25,0.0,-0.19163,0.0001,20.30783]
[1779568392902,36.28,76272.25,0.0,-0.19163,0.0001,20.30783]
[1779568393457,36.28,76272.25,0.0,-0.19163,0.0001,20.30783]
[1779568393467,36.28,76272.25,0.0,-0.19163,0.0001,20.30783]
[1779568394005,36.29,76263.54,0.0,-0.19258,0.0001,20.36679]
[1779568394321,36.29,76249.32,0.0,-0.19406,0.0001,20.45864]
[1779568394776,36.29,76249.32,0.0,-0.19406,0.0001,20.45864]
[1779568395010,36.29,76249.32,0.0,-0.19406,0.0001,20.45864]
[1779568395441,36.29,76249.32,0.0,-0.19406,0.0001,20.45864]
[1779568395452,36.29,76249.32,0.0,-0.19406,0.0001,20.45864]
[1779568395774,36.29,76250.92,0.0,-0.19391,0.0001,20.44883]
[1779568395835,36.29,76250.92,0.0,-0.19391,0.0001,20.44883]
[1779568396671,36.29,76250.92,0.0,-0.19391,0.0001,20.44883]
[1779568396876,36.29,76245.63,0.0,-0.19445,0.0001,20.48222]
[1779568397006,36.29,76245.63,0.0,-0.19445,0.0001,20.48222]
[1779568397342,36.29,76258.49,0.0,-0.19314,0.0001,20.40178]
[1779568398934,36.3,76262.89,0.0,-0.1927,0.0001,20.37461]
[1779568399169,36.3,76262.89,0.0,-0.1927,0.0001,20.37461]
[1779568399261,36.3,76262.89,0.0,-0.1927,0.0001,20.37461]
[1779568399530,36.3,76262.89,0.0,-0.1927,0.0001,20.37461]
[1779568399594,36.3,76262.89,0.0,-0.1927,0.0001,20.37461]
[1779568399585,36.3,76258.75,0.0,-0.19313,0.0001,20.40108]
[1779568399696,36.3,76258.75,0.0,-0.19313,0.0001,20.40108]
[1779568400020,36.3,76258.75,0.0,-0.19313,0.0001,20.40108]
[1779568400591,36.3,76249.43,0.0,-0.19408,0.0001,20.45974]
[1779568400691,36.3,76249.43,0.0,-0.19408,0.0001,20.45974]
[1779568401270,36.3,76249.43,0.0,-0.19408,0.0001,20.45974]
[1779568401272,36.3,76249.43,0.0,-0.19408,0.0001,20.45974]
[1779568401476,36.3,76249.43,0.0,-0.19408,0.0001,20.45974]
[1779568401485,36.3,76249.43,0.0,-0.19408,0.0001,20.45974]
[1779568401509,36.3,76249.43,0.0,-0.19408,0.0001,20.45974]
[1779568401552,36.3,76241.07,0.0,-0.19494,0.0001,20.51249]
[1779568402064,36.3,76241.07,0.0,-0.19494,0.0001,20.51249]
[1779568402074,36.3,76241.07,0.0,-0.19494,0.0001,20.51249]
[1779568402160,36.3,76241.07,0.0,-0.19494,0.0001,20.51249]
[1779568402437,36.3,76241.07,0.0,-0.19494,0.0001,20.51249]
[1779568402462,36.3,76215.46,0.0,-0.19756,0.0001,20.67255]
[1779568402746,36.3,76215.46,0.0,-0.19756,0.0001,20.67255]
[1779568403148,36.3,76215.46,0.0,-0.19756,0.0001,20.67255]
[1779568403152,36.3,76215.46,0.0,-0.19756,0.0001,20.67255]
[1779568403155,36.3,76215.46,0.0,-0.19756,0.0001,20.67255]
[1779568403391,36.3,76195.36,0.0,-0.19964,0.0001,20.79813]
[1779568405171,36.3,76192.98,0.0,-0.1999,0.0001,20.81324]
[1779568405373,36.3,76192.98,0.0,-0.1999,0.0001,20.81324]
[1779568405411,36.3,76196.36,0.0,-0.19955,0.0001,20.79222]
[1779568407046,36.3,76194.65,0.0,-0.19973,0.0001,20.80324]
[1779568407426,36.3,76195.05,0.0,-0.1997,0.0001,20.80123]
[1779568408183,36.3,76195.05,0.0,-0.1997,0.0001,20.80123]
[1779568408433,36.3,76196.64,0.0,-0.19954,0.0001,20.79171]
[1779568410068,36.3,76198.55,0.0,-0.19934,0.0001,20.78007]
[1779568411681,36.3,76198.55,0.0,-0.19934,0.0001,20.78007]
[1779568411454,36.31,76197.09,0.0,-0.19948,0.0001,20.78632]
[1779568412461,36.31,76195.27,0.0,-0.19967,0.0001,20.79789]
[1779568413071,36.31,76195.27,0.0,-0.19967,0.0001,20.79789]
[1779568413073,36.31,76195.27,0.0,-0.19967,0.0001,20.79789]
[1779568413468,36.31,76194.59,0.0,-0.19975,0.0001,20.80236]
[1779568418576,36.31,76189.8,0.0,-0.20027,0.0001,20.83359]
[1779568421918,36.31,76183.66,0.0,-0.20093,0.0001,20.8729]
[1779568421923,36.31,76183.66,0.0,-0.20093,0.0001,20.8729]
[1779568422713,36.31,76178.93,0.0,-0.20142,0.0001,20.90253]
[1779568422858,36.31,76178.93,0.0,-0.20142,0.0001,20.90253]
[1779568422949,36.31,76178.93,0.0,-0.20142,0.0001,20.90253]
[1779568423516,36.31,76178.93,0.0,-0.20142,0.0001,20.90253]
[1779568427064,36.32,76169.04,0.0,-0.20247,0.0001,20.96508]
[1779568432176,36.32,76169.58,0.0,-0.20244,0.0001,20.96321]
[1779568433064,36.32,76167.55,0.0,-0.20266,0.0001,20.97605]
[1779568433608,36.32,76165.5,0.0,-0.20288,0.0001,20.989]
[1779568438643,36.33,76161.57,0.0,-0.20331,0.0001,21.01481]
[1779568443678,36.33,76160.19,0.0,-0.20348,0.0001,21.02472]
[1779568448307,36.33,76157.73,0.0,-0.20375,0.0001,21.04098]
[1779568454473,36.34,76164.84,0.0,-0.20303,0.0001,20.99849]
[1779568459791,36.34,76165.98,0.0,-0.20295,0.0001,20.99369]
[1779568462127,36.34,76165.49,0.0,-0.20301,0.0001,20.99702]
[1779568462302,36.34,76165.49,0.0,-0.20301,0.0001,20.99702]
[1779568462307,36.34,76165.49,0.0,-0.20301,0.0001,20.99702]
[1779568462599,36.34,76165.49,0.0,-0.20301,0.0001,20.99702]
[1779568462659,36.35,76165.76,0.0,-0.20299,0.0001,20.99596]
[1779568464119,36.35,76175.09,0.0,-0.20202,0.0001,20.93855]
[1779568464645,36.35,76175.09,0.0,-0.20202,0.0001,20.93855]
[1779568465701,36.35,76177.73,0.0,-0.20175,0.0001,20.92254]
[1779568468961,36.35,76177.63,0.0,-0.20178,0.0001,20.92416]
[1779568470984,36.35,76178.42,0.0,-0.2017,0.0001,20.91988]
[1779568471020,36.35,76178.42,0.0,-0.2017,0.0001,20.91988]
[1779568471282,36.35,76178.42,0.0,-0.2017,0.0001,20.91988]
[1779568471282,36.35,76178.42,0.0,-0.2017,0.0001,20.91988]
[1779568471502,36.35,76178.42,0.0,-0.2017,0.0001,20.91988]
[1779568477200,36.36,76189.03,0.0,-0.20061,0.0001,20.85247]
[1779568477201,36.36,76189.03,0.0,-0.20061,0.0001,20.85247]
[1779568480544,36.36,76194.81,0.0,-0.20003,0.0001,20.81814]
[1779568480706,36.36,76194.81,0.0,-0.20003,0.0001,20.81814]
[1779568480768,36.36,76194.81,0.0,-0.20003,0.0001,20.81814]
[1779568480716,36.36,76194.02,0.0,-0.20012,0.0001,20.82344]
[1779568480886,36.36,76194.02,0.0,-0.20012,0.0001,20.82344]
[1779568481014,36.36,76194.02,0.0,-0.20012,0.0001,20.82344]
[1779568481111,36.36,76194.02,0.0,-0.20012,0.0001,20.82344]
[1779568481126,36.36,76194.02,0.0,-0.20012,0.0001,20.82344]
[1779568481315,36.36,76194.02,0.0,-0.20012,0.0001,20.82344]
[1779568481359,36.36,76194.02,0.0,-0.20012,0.0001,20.82344]
[1779568481755,36.36,76194.02,0.0,-0.20012,0.0001,20.82344]
[1779568481580,36.36,76204.58,0.0,-0.19903,0.0001,20.75819]
[1779568482599,36.36,76227.57,0.0,-0.19667,0.0001,20.61528]
[1779568483532,36.36,76227.57,0.0,-0.19667,0.0001,20.61528]
[1779568484071,36.36,76233.39,0.0,-0.19608,0.0001,20.57923]
[1779568488997,36.37,76222.8,0.0,-0.19719,0.0001,20.64702]
[1779568493369,36.37,76217.84,0.0,-0.19772,0.0001,20.67888]
[1779568493523,36.37,76217.84,0.0,-0.19772,0.0001,20.67888]
[1779568494259,36.37,76217.54,0.0,-0.19776,0.0001,20.68132]
[1779568494358,36.37,76217.73,0.0,-0.19774,0.0001,20.68042]
[1779568495560,36.37,76217.73,0.0,-0.19774,0.0001,20.68042]
[1779568495613,36.37,76217.73,0.0,-0.19774,0.0001,20.68042]
[1779568495698,36.37,76217.73,0.0,-0.19774,0.0001,20.68042]
[1779568495755,36.37,76217.73,0.0,-0.19774,0.0001,20.68042]
[1779568495803,36.37,76216.34,0.0,-0.19789,0.0001,20.68936]
[1779568496048,36.37,76208.15,0.0,-0.19873,0.0001,20.7403]
[1779568498970,36.38,76206.79,0.0,-0.19889,0.0001,20.74953]
[1779568504107,36.38,76201.23,0.0,-0.19949,0.0001,20.7861]
[1779568507949,36.38,76201.07,0.0,-0.19952,0.0001,20.78801]
[1779568508135,36.38,76204.96,0.0,-0.19913,0.0001,20.76417]
[1779568511753,36.39,76216.61,0.0,-0.19795,0.0001,20.69307]
[1779568517200,36.39,76212.72,0.0,-0.19839,0.0001,20.7196]
[1779568522408,36.4,76214.44,0.0,-0.19823,0.0001,20.71038]
[1779568526186,36.4,76220.59,0.0,-0.19763,0.0001,20.6737]
[1779568526553,36.4,76220.59,0.0,-0.19763,0.0001,20.6737]
[1779568526655,36.4,76220.59,0.0,-0.19763,0.0001,20.6737]
[1779568526757,36.4,76229.89,0.0,-0.19668,0.0001,20.61624]
[1779568528916,36.4,76233.06,0.0,-0.19637,0.0001,20.59724]
[1779568530226,36.4,76239.06,0.0,-0.19576,0.0001,20.56024]
[1779568530511,36.4,76239.06,0.0,-0.19576,0.0001,20.56024]
[1779568530607,36.4,76239.06,0.0,-0.19576,0.0001,20.56024]
[1779568530771,36.41,76246.78,0.0,-0.19498,0.0001,20.51252]
[1779568531136,36.41,76246.78,0.0,-0.19498,0.0001,20.51252]
[1779568531754,36.41,76256.58,0.0,-0.19397,0.0001,20.44817]
[1779568532834,36.41,76258.34,0.0,-0.19379,0.0001,20.43761]
[1779568532865,36.41,76258.34,0.0,-0.19379,0.0001,20.43761]
[1779568533312,36.41,76256.53,0.0,-0.19398,0.0001,20.44926]
[1779568534943,36.41,76257.55,0.0,-0.19389,0.0001,20.44322]
[1779568541052,36.41,76261.66,0.0,-0.1935,0.0001,20.4197]
[1779568541669,36.42,76260.52,0.0,-0.19362,0.0001,20.4272]
[1779568546448,36.42,76253.92,0.0,-0.19431,0.0001,20.46977]
[1779568547410,36.42,76240.2,0.0,-0.19572,0.0001,20.55604]
[1779568551100,36.42,76238.33,0.0,-0.19592,0.0001,20.56846]
[1779568551503,36.42,76238.33,0.0,-0.19592,0.0001,20.56846]
[1779568557483,36.43,76241.02,0.0,-0.19568,0.0001,20.55355]
[1779568562518,36.43,76242.56,0.0,-0.19554,0.0001,20.54531]
[1779568568560,36.43,76242.96,0.0,-0.19553,0.0001,20.54445]
[1779568571978,36.44,76242.86,0.0,-0.19555,0.0001,20.54588]
[1779568572137,36.44,76242.86,0.0,-0.19555,0.0001,20.54588]
[1779568577623,36.44,76235.91,0.0,-0.19629,0.0001,20.59133]
[1779568582173,36.45,76236.89,0.0,-0.19621,0.0001,20.58643]
[1779568582658,36.45,76236.9,0.0,-0.19622,0.0001,20.58667]
[1779568587171,36.45,76235.86,0.0,-0.19634,0.0001,20.59441]
[1779568591423,36.45,76246.68,0.0,-0.19526,0.0001,20.52828]
[1779568596428,36.46,76246.79,0.0,-0.19525,0.0001,20.52585]
[1779568596802,36.46,76249.42,0.0,-0.19499,0.0001,20.50981]
[1779568601190,36.46,76254.36,0.0,-0.19451,0.0001,20.48029]
[1779568602921,36.46,76265.57,0.0,-0.19338,0.0001,20.41101]
[1779568603101,36.46,76265.57,0.0,-0.19338,0.0001,20.41101]
[1779568603167,36.46,76265.57,0.0,-0.19338,0.0001,20.41101]
[1779568603179,36.46,76265.57,0.0,-0.19338,0.0001,20.41101]
[1779568603359,36.46,76265.57,0.0,-0.19338,0.0001,20.41101]
[1779568603496,36.46,76265.57,0.0,-0.19338,0.0001,20.41101]
[1779568603882,36.46,76265.57,0.0,-0.19338,0.0001,20.41101]
[1779568603884,36.46,76277.9,0.0,-0.19215,0.0001,20.33439]
[1779568603994,36.46,76277.9,0.0,-0.19215,0.0001,20.33439]
[1779568604021,36.46,76277.9,0.0,-0.19215,0.0001,20.33439]
[1779568604213,36.46,76277.9,0.0,-0.19215,0.0001,20.33439]
[1779568604741,36.46,76277.9,0.0,-0.19215,0.0001,20.33439]
[1779568604860,36.46,76291.66,0.0,-0.19077,0.0001,20.24859]
[1779568604974,36.46,76291.66,0.0,-0.19077,0.0001,20.24859]
[1779568604984,36.46,76291.66,0.0,-0.19077,0.0001,20.24859]
[1779568605325,36.46,76291.66,0.0,-0.19077,0.0001,20.24859]
[1779568605700,36.46,76291.66,0.0,-0.19077,0.0001,20.24859]
[1779568609621,36.47,76293.74,0.0,-0.19058,0.0001,20.23699]
[1779568610344,36.47,76293.74,0.0,-0.19059,0.0001,20.23734]
[1779568610808,36.47,76288.67,0.0,-0.1911,0.0001,20.2694]
[1779568616723,36.47,76295.83,0.0,-0.1904,0.0001,20.22596]
[1779568620960,36.48,76302.88,0.0,-0.18973,0.0001,20.18362]
[1779568621029,36.48,76302.88,0.0,-0.18973,0.0001,20.18362]
[1779568621056,36.48,76302.88,0.0,-0.18973,0.0001,20.18362]
[1779568621660,36.48,76302.88,0.0,-0.18973,0.0001,20.18362]
[1779568621738,36.48,76302.88,0.0,-0.18973,0.0001,20.18362]
[1779568623904,36.48,76284.4,0.0,-0.1916,0.0001,20.30065]
[1779568625896,36.48,76294.95,0.0,-0.19055,0.0001,20.23518]
[1779568629899,36.49,76305.78,0.0,-0.18949,0.0001,20.1688]
[1779568635095,36.49,76308.33,0.0,-0.18926,0.0001,20.15459]
[1779568637098,36.49,76309.87,0.0,-0.18912,0.0001,20.14575]
[1779568639033,36.49,76320.0,0.0,-0.18813,0.0001,20.08296]
[1779568639681,36.49,76320.0,0.0,-0.18813,0.0001,20.08296]
[1779568644882,36.5,76327.03,0.0,-0.18745,0.0001,20.04044]
[1779568645122,36.5,76327.06,0.0,-0.18746,0.0001,20.04106]
[1779568645811,36.5,76327.06,0.0,-0.18746,0.0001,20.04106]
[1779568645888,36.5,76329.82,0.0,-0.1872,0.0001,20.02418]
[1779568646189,36.5,76329.82,0.0,-0.1872,0.0001,20.02418]
[1779568646831,36.5,76329.82,0.0,-0.1872,0.0001,20.02418]
[1779568646918,36.51,76343.0,0.0,-0.18596,0.0001,19.94578]
[1779568647945,36.52,76356.72,0.0,-0.18468,0.0001,19.86401]
[1779568648054,36.52,76356.72,0.0,-0.18468,0.0001,19.86401]
[1779568648065,36.52,76356.72,0.0,-0.18468,0.0001,19.86401]
[1779568648647,36.52,76356.72,0.0,-0.18468,0.0001,19.86401]
[1779568648944,36.52,76356.72,0.0,-0.18468,0.0001,19.86401]
[1779568648807,36.52,76357.31,0.0,-0.18463,0.0001,19.86064]
[1779568649318,36.52,76357.31,0.0,-0.18463,0.0001,19.86064]
[1779568649475,36.52,76357.31,0.0,-0.18463,0.0001,19.86064]
[1779568649594,36.52,76357.31,0.0,-0.18463,0.0001,19.86064]
[1779568649720,36.52,76357.31,0.0,-0.18463,0.0001,19.86064]
[1779568649950,36.52,76357.31,0.0,-0.18463,0.0001,19.86064]
[1779568649802,36.52,76360.63,0.0,-0.18431,0.0001,19.84011]
[1779568650270,36.52,76360.63,0.0,-0.18431,0.0001,19.84011]
[1779568650336,36.52,76360.63,0.0,-0.18431,0.0001,19.84011]
[1779568650521,36.52,76360.63,0.0,-0.18431,0.0001,19.84011]
[1779568650704,36.52,76360.63,0.0,-0.18431,0.0001,19.84011]
[1779568650927,36.53,76378.96,0.0,-0.18257,0.0001,19.72766]
[1779568651141,36.53,76378.96,0.0,-0.18257,0.0001,19.72766]
[1779568651440,36.53,76378.96,0.0,-0.18257,0.0001,19.72766]
[1779568651486,36.53,76378.96,0.0,-0.18257,0.0001,19.72766]
[1779568651644,36.53,76378.96,0.0,-0.18257,0.0001,19.72766]
[1779568651803,36.53,76378.96,0.0,-0.18257,0.0001,19.72766]
[1779568651920,36.53,76378.96,0.0,-0.18257,0.0001,19.72766]
[1779568651897,36.54,76398.27,0.0,-0.18072,0.0001,19.60581]
[1779568651988,36.54,76398.27,0.0,-0.18072,0.0001,19.60581]
[1779568652694,36.55,76417.21,0.0,-0.17897,0.0001,19.49126]
[1779568653116,36.55,76417.21,0.0,-0.17897,0.0001,19.49126]
[1779568653181,36.55,76417.21,0.0,-0.17897,0.0001,19.49126]
[1779568653779,36.56,76428.61,0.0,-0.17796,0.0001,19.42417]
[1779568654054,36.56,76428.61,0.0,-0.17796,0.0001,19.42417]
[1779568654460,36.56,76428.61,0.0,-0.17796,0.0001,19.42417]
[1779568654501,36.56,76428.61,0.0,-0.17796,0.0001,19.42417]
[1779568654912,36.56,76428.61,0.0,-0.17796,0.0001,19.42417]
[1779568655080,36.58,76428.41,0.0,-0.17806,0.0001,19.43127]
[1779568655658,36.58,76428.41,0.0,-0.17806,0.0001,19.43127]
[1779568655971,36.58,76428.41,0.0,-0.17806,0.0001,19.43127]
[1779568655762,36.58,76450.21,0.0,-0.17598,9e-05,19.29336]
[1779568656136,36.58,76450.21,0.0,-0.17598,9e-05,19.29336]
[1779568656361,36.58,76450.21,0.0,-0.17598,9e-05,19.29336]
[1779568656711,36.58,76450.21,0.0,-0.17598,9e-05,19.29336]
[1779568656777,36.61,76471.66,0.0,-0.17415,9e-05,19.17085]
[1779568657631,36.61,76471.66,0.0,-0.17415,9e-05,19.17085]
[1779568657943,36.61,76471.66,0.0,-0.17415,9e-05,19.17085]
[1779568658027,36.63,76476.16,0.0,-0.17386,9e-05,19.15159]
[1779568658304,36.63,76476.16,0.0,-0.17386,9e-05,19.15159]
[1779568658586,36.63,76476.16,0.0,-0.17386,9e-05,19.15159]
[1779568658747,36.63,76476.16,0.0,-0.17386,9e-05,19.15159]
[1779568658788,36.65,76445.22,0.0,-0.17691,9e-05,19.35652]
[1779568659021,36.65,76445.22,0.0,-0.17691,9e-05,19.35652]
[1779568659089,36.65,76445.22,0.0,-0.17691,9e-05,19.35652]
[1779568659117,36.65,76445.22,0.0,-0.17691,9e-05,19.35652]
[1779568659162,36.65,76445.22,0.0,-0.17691,9e-05,19.35652]
[1779568659239,36.65,76445.22,0.0,-0.17691,9e-05,19.35652]
[1779568659795,36.65,76445.22,0.0,-0.17691,9e-05,19.35652]
[1779568660132,36.66,76439.03,0.0,-0.17761,0.0001,19.40268]
[1779568660152,36.66,76439.03,0.0,-0.17761,0.0001,19.40268]
[1779568660190,36.66,76439.03,0.0,-0.17761,0.0001,19.40268]
[1779568660684,36.66,76439.03,0.0,-0.17761,0.0001,19.40268]
[1779568660889,36.66,76439.03,0.0,-0.17761,0.0001,19.40268]
[1779568661111,36.68,76443.02,0.0,-0.17731,0.0001,19.38334]
[1779568661335,36.68,76443.02,0.0,-0.17731,0.0001,19.38334]
[1779568661582,36.68,76443.02,0.0,-0.17731,0.0001,19.38334]
[1779568661902,36.68,76443.02,0.0,-0.17731,0.0001,19.38334]
[1779568661967,36.69,76460.68,0.0,-0.17573,9e-05,19.27801]
[1779568662107,36.69,76460.68,0.0,-0.17573,9e-05,19.27801]
[1779568662300,36.69,76460.68,0.0,-0.17573,9e-05,19.27801]
[1779568662351,36.69,76460.68,0.0,-0.17573,9e-05,19.27801]
[1779568662375,36.69,76460.68,0.0,-0.17573,9e-05,19.27801]
[1779568662434,36.69,76460.68,0.0,-0.17573,9e-05,19.27801]
[1779568662777,36.69,76460.68,0.0,-0.17573,9e-05,19.27801]
[1779568662836,36.69,76460.68,0.0,-0.17573,9e-05,19.27801]
[1779568662857,36.69,76460.68,0.0,-0.17573,9e-05,19.27801]
[1779568662948,36.69,76460.68,0.0,-0.17573,9e-05,19.27801]
[1779568662916,36.71,76460.64,0.0,-0.17584,9e-05,19.28575]
[1779568663022,36.71,76460.64,0.0,-0.17584,9e-05,19.28575]
[1779568663132,36.71,76460.64,0.0,-0.17584,9e-05,19.28575]
[1779568663383,36.71,76460.64,0.0,-0.17584,9e-05,19.28575]
[1779568663446,36.71,76433.15,0.0,-0.17845,0.0001,19.45898]
[1779568664120,36.71,76433.15,0.0,-0.17845,0.0001,19.45898]
[1779568664146,36.71,76433.15,0.0,-0.17845,0.0001,19.45898]
[1779568664365,36.71,76433.15,0.0,-0.17845,0.0001,19.45898]
[1779568664991,36.71,76433.15,0.0,-0.17845,0.0001,19.45898]
[1779568665015,36.71,76433.15,0.0,-0.17845,0.0001,19.45898]
[1779568665208,36.73,76424.87,0.0,-0.17936,0.0001,19.5198]
[1779568665501,36.73,76424.87,0.0,-0.17936,0.0001,19.5198]
[1779568666238,36.73,76430.36,0.0,-0.17885,0.0001,19.48592]
[1779568666422,36.73,76430.36,0.0,-0.17885,0.0001,19.48592]
[1779568666722,36.73,76430.36,0.0,-0.17885,0.0001,19.48592]
[1779568666886,36.73,76430.36,0.0,-0.17885,0.0001,19.48592]
[1779568666973,36.73,76430.36,0.0,-0.17885,0.0001,19.48592]
[1779568666987,36.73,76430.36,0.0,-0.17885,0.0001,19.48592]
[1779568666915,36.73,76435.79,0.0,-0.17834,0.0001,19.45267]
[1779568667192,36.73,76435.79,0.0,-0.17834,0.0001,19.45267]
[1779568667218,36.73,76435.79,0.0,-0.17834,0.0001,19.45267]
[1779568667560,36.73,76435.79,0.0,-0.17834,0.0001,19.45267]
[1779568667574,36.73,76435.79,0.0,-0.17834,0.0001,19.45267]
[1779568667993,36.73,76435.79,0.0,-0.17834,0.0001,19.45267]
[1779568667670,36.73,76466.41,0.0,-0.17545,9e-05,19.26014]
[1779568668097,36.73,76466.41,0.0,-0.17545,9e-05,19.26014]
[1779568668478,36.73,76466.41,0.0,-0.17545,9e-05,19.26014]
[1779568668598,36.73,76466.41,0.0,-0.17545,9e-05,19.26014]
[1779568668646,36.73,76466.41,0.0,-0.17545,9e-05,19.26014]
[1779568668722,36.73,76466.41,0.0,-0.17545,9e-05,19.26014]
[1779568668989,36.73,76457.9,0.0,-0.17626,9e-05,19.31436]
[1779568669320,36.73,76457.9,0.0,-0.17626,9e-05,19.31436]
[1779568669665,36.73,76457.9,0.0,-0.17626,9e-05,19.31436]
[1779568669937,36.74,76495.94,0.0,-0.17269,9e-05,19.0747]
[1779568670314,36.74,76495.94,0.0,-0.17269,9e-05,19.0747]
[1779568670430,36.74,76495.94,0.0,-0.17269,9e-05,19.0747]
[1779568670914,36.74,76523.29,0.0,-0.17015,9e-05,18.90182]
[1779568671508,36.74,76523.29,0.0,-0.17015,9e-05,18.90182]
[1779568671632,36.74,76523.29,0.0,-0.17015,9e-05,18.90182]
[1779568671709,36.75,76545.53,0.0,-0.16818,9e-05,18.76607]
[1779568672379,36.75,76545.53,0.0,-0.16818,9e-05,18.76607]
[1779568672422,36.75,76545.53,0.0,-0.16818,9e-05,18.76607]
[1779568672485,36.75,76545.53,0.0,-0.16818,9e-05,18.76607]
[1779568672655,36.75,76545.53,0.0,-0.16818,9e-05,18.76607]
[1779568672721,36.75,76545.53,0.0,-0.16818,9e-05,18.76607]
[1779568672959,36.75,76545.53,0.0,-0.16818,9e-05,18.76607]
[1779568672996,36.78,76528.0,0.0,-0.17002,9e-05,18.89335]
[1779568673175,36.78,76528.0,0.0,-0.17002,9e-05,18.89335]
[1779568673198,36.78,76528.0,0.0,-0.17002,9e-05,18.89335]
[1779568673660,36.78,76528.0,0.0,-0.17002,9e-05,18.89335]
[1779568673664,36.78,76488.34,0.0,-0.1737,9e-05,19.14364]
[1779568674620,36.78,76488.34,0.0,-0.1737,9e-05,19.14364]
[1779568674631,36.78,76488.34,0.0,-0.1737,9e-05,19.14364]
[1779568674924,36.78,76488.34,0.0,-0.1737,9e-05,19.14364]
[1779568674957,36.8,76463.39,0.0,-0.17613,9e-05,19.30665]
[1779568675188,36.8,76463.39,0.0,-0.17613,9e-05,19.30665]
[1779568675409,36.8,76463.39,0.0,-0.17613,9e-05,19.30665]
[1779568675419,36.8,76463.39,0.0,-0.17613,9e-05,19.30665]
[1779568675584,36.8,76463.39,0.0,-0.17613,9e-05,19.30665]
[1779568676058,36.8,76463.39,0.0,-0.17613,9e-05,19.30665]
[1779568676026,36.8,76439.12,0.0,-0.17844,0.0001,19.45983]
[1779568676177,36.8,76439.12,0.0,-0.17844,0.0001,19.45983]
[1779568676463,36.8,76439.12,0.0,-0.17844,0.0001,19.45983]
[1779568676722,36.8,76439.12,0.0,-0.17844,0.0001,19.45983]
[1779568677001,36.8,76439.12,0.0,-0.17844,0.0001,19.45983]
[1779568677131,36.8,76437.26,0.0,-0.17862,0.0001,19.47211]
[1779568677188,36.8,76437.26,0.0,-0.17862,0.0001,19.47211]
[1779568677482,36.8,76437.26,0.0,-0.17862,0.0001,19.47211]
[1779568677652,36.8,76437.26,0.0,-0.17862,0.0001,19.47211]
[1779568677766,36.8,76437.26,0.0,-0.17862,0.0001,19.47211]
[1779568677852,36.8,76434.03,0.0,-0.17894,0.0001,19.493]
[1779568678253,36.8,76434.03,0.0,-0.17894,0.0001,19.493]
[1779568678695,36.8,76434.03,0.0,-0.17894,0.0001,19.493]
[1779568678790,36.8,76434.03,0.0,-0.17894,0.0001,19.493]
[1779568678871,36.8,76444.26,0.0,-0.17797,9e-05,19.42927]
[1779568679150,36.8,76444.26,0.0,-0.17797,9e-05,19.42927]
[1779568679801,36.8,76444.26,0.0,-0.17797,9e-05,19.42927]
[1779568679844,36.8,76444.26,0.0,-0.17797,9e-05,19.42927]
[1779568680057,36.8,76476.48,0.0,-0.17494,9e-05,19.22699]
[1779568680426,36.8,76476.48,0.0,-0.17494,9e-05,19.22699]
[1779568680646,36.8,76476.48,0.0,-0.17494,9e-05,19.22699]
[1779568680937,36.8,76476.48,0.0,-0.17494,9e-05,19.22699]
[1779568681039,36.8,76470.41,0.0,-0.17551,9e-05,19.2652]
[1779568681174,36.8,76470.41,0.0,-0.17551,9e-05,19.2652]
[1779568681860,36.8,76470.41,0.0,-0.17551,9e-05,19.2652]
[1779568681872,36.8,76470.41,0.0,-0.17551,9e-05,19.2652]
[1779568681930,36.8,76507.99,0.0,-0.17201,9e-05,19.02962]
[1779568682367,36.8,76507.99,0.0,-0.17201,9e-05,19.02962]
[1779568682454,36.8,76507.99,0.0,-0.17201,9e-05,19.02962]
[1779568682864,36.8,76507.99,0.0,-0.17201,9e-05,19.02962]
[1779568683128,36.82,76516.76,0.0,-0.17127,9e-05,18.97959]
[1779568683148,36.82,76516.76,0.0,-0.17127,9e-05,18.97959]
[1779568683682,36.82,76516.76,0.0,-0.17127,9e-05,18.97959]
[1779568683855,36.82,76516.76,0.0,-0.17127,9e-05,18.97959]
[1779568684359,36.83,76525.88,0.0,-0.17051,9e-05,18.92801]
[1779568685045,36.84,76548.48,0.0,-0.16853,9e-05,18.79204]
[1779568687040,36.88,76570.41,0.0,-0.16678,9e-05,18.67126]
[1779568687727,36.88,76597.42,0.0,-0.16434,9e-05,18.50076]
[1779568688230,36.88,76597.42,0.0,-0.16434,9e-05,18.50076]
[1779568688828,36.88,76597.42,0.0,-0.16434,9e-05,18.50076]
[1779568688975,36.88,76597.42,0.0,-0.16434,9e-05,18.50076]
[1779568689066,36.94,76647.3,0.0,-0.16024,9e-05,18.21054]
[1779568689504,36.94,76647.3,0.0,-0.16024,9e-05,18.21054]
[1779568689727,36.94,76647.3,0.0,-0.16024,9e-05,18.21054]
[1779568690039,36.98,76653.21,0.0,-0.15997,9e-05,18.1918]
[1779568690723,36.98,76653.21,0.0,-0.15997,9e-05,18.1918]
[1779568690936,36.98,76624.22,0.0,-0.16253,9e-05,18.37457]
[1779568691484,36.98,76624.22,0.0,-0.16253,9e-05,18.37457]
[1779568691593,36.98,76624.22,0.0,-0.16253,9e-05,18.37457]
[1779568691969,36.98,76624.22,0.0,-0.16253,9e-05,18.37457]
[1779568692032,37.03,76639.51,0.0,-0.1615,9e-05,18.30253]
[1779568692448,37.03,76639.51,0.0,-0.1615,9e-05,18.30253]
[1779568692957,37.06,76642.73,0.0,-0.16139,9e-05,18.29463]
[1779568693507,37.06,76642.73,0.0,-0.16139,9e-05,18.29463]
[1779568693705,37.06,76642.73,0.0,-0.16139,9e-05,18.29463]
[1779568693761,37.06,76627.53,0.0,-0.16273,9e-05,18.39023]
[1779568694684,37.06,76627.53,0.0,-0.16273,9e-05,18.39023]
[1779568694950,37.06,76627.53,0.0,-0.16273,9e-05,18.39023]
[1779568695218,37.11,76624.22,0.0,-0.16335,9e-05,18.43475]
[1779568695252,37.11,76624.22,0.0,-0.16335,9e-05,18.43475]
[1779568695512,37.11,76624.22,0.0,-0.16335,9e-05,18.43475]
[1779568695738,37.11,76624.22,0.0,-0.16335,9e-05,18.43475]
[1779568695814,37.11,76624.22,0.0,-0.16335,9e-05,18.43475]
[1779568695839,37.11,76624.22,0.0,-0.16335,9e-05,18.43475]
[1779568695940,37.11,76656.98,0.0,-0.16045,9e-05,18.22899]
[1779568696242,37.11,76656.98,0.0,-0.16045,9e-05,18.22899]
[1779568696841,37.16,76668.82,0.0,-0.15972,9e-05,18.17757]
[1779568697741,37.16,76668.82,0.0,-0.15972,9e-05,18.17757]
[1779568697768,37.16,76668.82,0.0,-0.15972,9e-05,18.17757]
[1779568698102,37.16,76668.82,0.0,-0.15972,9e-05,18.17757]
[1779568697808,37.19,76680.41,0.0,-0.15891,9e-05,18.11931]
[1779568698702,37.19,76680.41,0.0,-0.15891,9e-05,18.11931]
[1779568699723,37.21,76688.43,0.0,-0.15839,9e-05,18.08237]
[1779568699804,37.21,76688.43,0.0,-0.15839,9e-05,18.08237]
[1779568699852,37.21,76688.43,0.0,-0.15839,9e-05,18.08237]
[1779568699894,37.24,76685.66,0.0,-0.15881,9e-05,18.11347]
[1779568700284,37.24,76685.66,0.0,-0.15881,9e-05,18.11347]
[1779568700436,37.24,76685.66,0.0,-0.15881,9e-05,18.11347]
[1779568700928,37.24,76685.66,0.0,-0.15881,9e-05,18.11347]
[1779568700951,37.28,76676.98,0.0,-0.15976,9e-05,18.18245]
[1779568701916,37.31,76654.08,0.0,-0.16195,9e-05,18.33939]
[1779568702290,37.31,76654.08,0.0,-0.16195,9e-05,18.33939]
[1779568702552,37.31,76654.08,0.0,-0.16195,9e-05,18.33939]
[1779568702877,37.33,76638.39,0.0,-0.16352,9e-05,18.45051]
[1779568704049,37.33,76638.39,0.0,-0.16352,9e-05,18.45051]
[1779568704515,37.36,76638.96,0.0,-0.1636,9e-05,18.45666]
[1779568705072,37.36,76638.96,0.0,-0.1636,9e-05,18.45666]
[1779568705568,37.38,76643.29,0.0,-0.16335,9e-05,18.43922]
[1779568706081,37.38,76643.29,0.0,-0.16335,9e-05,18.43922]
[1779568706575,37.4,76642.62,0.0,-0.16354,9e-05,18.45313]
[1779568706658,37.4,76642.62,0.0,-0.16354,9e-05,18.45313]
[1779568706664,37.4,76642.62,0.0,-0.16354,9e-05,18.45313]
[1779568707084,37.4,76642.62,0.0,-0.16354,9e-05,18.45313]
[1779568706859,37.42,76627.81,0.0,-0.16498,9e-05,18.55472]
[1779568707281,37.42,76627.81,0.0,-0.16498,9e-05,18.55472]
[1779568707309,37.42,76627.81,0.0,-0.16498,9e-05,18.55472]
[1779568707642,37.42,76627.81,0.0,-0.16498,9e-05,18.55472]
[1779568708027,37.42,76627.81,0.0,-0.16498,9e-05,18.55472]
[1779568708060,37.44,76610.55,0.0,-0.16665,9e-05,18.67164]
[1779568708853,37.44,76610.55,0.0,-0.16665,9e-05,18.67164]
[1779568708858,37.44,76610.55,0.0,-0.16665,9e-05,18.67164]
[1779568708959,37.44,76624.16,0.0,-0.16545,9e-05,18.58787]
[1779568709170,37.44,76624.16,0.0,-0.16545,9e-05,18.58787]
[1779568709321,37.44,76624.16,0.0,-0.16545,9e-05,18.58787]
[1779568710081,37.44,76624.16,0.0,-0.16545,9e-05,18.58787]
[1779568710109,37.44,76624.16,0.0,-0.16545,9e-05,18.58787]
[1779568709765,37.46,76625.26,0.0,-0.16544,9e-05,18.58733]
[1779568710898,37.48,76600.0,0.0,-0.16781,9e-05,18.7531]
[1779568711229,37.48,76600.0,0.0,-0.16781,9e-05,18.7531]
[1779568711266,37.48,76600.0,0.0,-0.16781,9e-05,18.7531]
[1779568711333,37.48,76600.0,0.0,-0.16781,9e-05,18.7531]
[1779568711364,37.48,76600.0,0.0,-0.16781,9e-05,18.7531]
[1779568711491,37.48,76600.0,0.0,-0.16781,9e-05,18.7531]
[1779568711752,37.48,76600.0,0.0,-0.16781,9e-05,18.7531]
[1779568711887,37.48,76600.0,0.0,-0.16781,9e-05,18.7531]
[1779568711945,37.5,76571.15,0.0,-0.17052,9e-05,18.9377]
[1779568712340,37.5,76571.15,0.0,-0.17052,9e-05,18.9377]
[1779568712465,37.5,76571.15,0.0,-0.17052,9e-05,18.9377]
[1779568712713,37.5,76571.15,0.0,-0.17052,9e-05,18.9377]
[1779568712860,37.5,76571.15,0.0,-0.17052,9e-05,18.9377]
[1779568712931,37.5,76556.34,0.0,-0.17187,9e-05,19.03003]
[1779568713695,37.5,76556.34,0.0,-0.17187,9e-05,19.03003]
[1779568714269,37.5,76561.17,0.0,-0.17144,9e-05,19.00062]
[1779568714666,37.5,76561.17,0.0,-0.17144,9e-05,19.00062]
[1779568714946,37.5,76579.17,0.0,-0.16982,9e-05,18.8896]
[1779568715206,37.5,76579.17,0.0,-0.16982,9e-05,18.8896]
[1779568715387,37.5,76579.17,0.0,-0.16982,9e-05,18.8896]
[1779568715838,37.5,76590.88,0.0,-0.16877,9e-05,18.81747]
[1779568716462,37.5,76590.88,0.0,-0.16877,9e-05,18.81747]
[1779568716939,37.5,76590.88,0.0,-0.16877,9e-05,18.81747]
[1779568716998,37.5,76575.55,0.0,-0.17016,9e-05,18.91315]
[1779568717426,37.5,76575.55,0.0,-0.17016,9e-05,18.91315]
[1779568718090,37.5,76537.38,0.0,-0.17364,9e-05,19.14992]
[1779568718486,37.5,76537.38,0.0,-0.17364,9e-05,19.14992]
[1779568718792,37.5,76537.38,0.0,-0.17364,9e-05,19.14992]
[1779568720033,37.51,76527.08,0.0,-0.17459,9e-05,19.21391]
[1779568720118,37.51,76527.08,0.0,-0.17459,9e-05,19.21391]
[1779568720225,37.51,76526.94,0.0,-0.17461,9e-05,19.21505]
[1779568720973,37.51,76554.47,0.0,-0.17209,9e-05,19.04517]
[1779568721194,37.51,76554.47,0.0,-0.17209,9e-05,19.04517]
[1779568721203,37.51,76554.47,0.0,-0.17209,9e-05,19.04517]
[1779568722009,37.51,76572.93,0.0,-0.17042,9e-05,18.93129]
[1779568722328,37.51,76572.93,0.0,-0.17042,9e-05,18.93129]
[1779568722521,37.51,76572.93,0.0,-0.17042,9e-05,18.93129]
[1779568723011,37.51,76572.93,0.0,-0.17042,9e-05,18.93129]
[1779568723064,37.51,76579.25,0.0,-0.16986,9e-05,18.89264]
[1779568723374,37.51,76579.25,0.0,-0.16986,9e-05,18.89264]
[1779568723420,37.51,76579.25,0.0,-0.16986,9e-05,18.89264]
[1779568724076,37.51,76605.03,0.0,-0.16755,9e-05,18.73325]
[1779568725028,37.51,76605.03,0.0,-0.16755,9e-05,18.73325]
[1779568725114,37.51,76605.03,0.0,-0.16755,9e-05,18.73325]
[1779568725173,37.51,76608.85,0.0,-0.16721,9e-05,18.7101]
[1779568726153,37.51,76591.87,0.0,-0.16874,9e-05,18.81602]
[1779568727862,37.51,76582.66,0.0,-0.16958,9e-05,18.87361]
[1779568728002,37.51,76595.36,0.0,-0.16844,9e-05,18.79545]
[1779568728627,37.51,76595.36,0.0,-0.16844,9e-05,18.79545]
[1779568728960,37.51,76614.22,0.0,-0.16676,9e-05,18.67908]
[1779568729271,37.51,76614.22,0.0,-0.16676,9e-05,18.67908]
[1779568729439,37.51,76614.22,0.0,-0.16676,9e-05,18.67908]
[1779568729960,37.52,76635.88,0.0,-0.16485,9e-05,18.54533]
[1779568730169,37.52,76635.88,0.0,-0.16485,9e-05,18.54533]
[1779568730275,37.52,76635.88,0.0,-0.16485,9e-05,18.54533]
[1779568730704,37.52,76635.88,0.0,-0.16485,9e-05,18.54533]
[1779568731814,37.53,76626.04,0.0,-0.16582,9e-05,18.61385]
[1779568731975,37.53,76604.56,0.0,-0.16775,9e-05,18.74768]
[1779568732642,37.53,76604.56,0.0,-0.16775,9e-05,18.74768]
[1779568732761,37.53,76604.56,0.0,-0.16775,9e-05,18.74768]
[1779568732857,37.53,76604.56,0.0,-0.16775,9e-05,18.74768]
[1779568733037,37.53,76604.56,0.0,-0.16775,9e-05,18.74768]
[1779568733646,37.54,76595.32,0.0,-0.16858,9e-05,18.80546]
[1779568733775,37.54,76595.32,0.0,-0.16858,9e-05,18.80546]
[1779568734555,37.54,76592.68,0.0,-0.16883,9e-05,18.82219]
[1779568734648,37.54,76592.68,0.0,-0.16883,9e-05,18.82219]
[1779568735161,37.54,76592.68,0.0,-0.16883,9e-05,18.82219]
[1779568735706,37.54,76593.65,0.0,-0.16874,9e-05,18.81654]
[1779568735984,37.54,76593.65,0.0,-0.16874,9e-05,18.81654]
[1779568736141,37.54,76593.65,0.0,-0.16874,9e-05,18.81654]
[1779568736164,37.54,76583.85,0.0,-0.16963,9e-05,18.87773]
[1779568736664,37.54,76583.85,0.0,-0.16963,9e-05,18.87773]
[1779568736812,37.54,76583.85,0.0,-0.16963,9e-05,18.87773]
[1779568736972,37.54,76583.85,0.0,-0.16963,9e-05,18.87773]
[1779568737210,37.54,76583.41,0.0,-0.16968,9e-05,18.8809]
[1779568737876,37.54,76583.41,0.0,-0.16968,9e-05,18.8809]
[1779568738074,37.54,76583.41,0.0,-0.16968,9e-05,18.8809]
[1779568738450,37.54,76591.95,0.0,-0.16892,9e-05,18.8285]
[1779568738891,37.54,76591.95,0.0,-0.16892,9e-05,18.8285]
[1779568739237,37.54,76584.86,0.0,-0.16956,9e-05,18.87289]
[1779568739423,37.54,76584.86,0.0,-0.16956,9e-05,18.87289]
[1779568739485,37.54,76584.86,0.0,-0.16956,9e-05,18.87289]
[1779568739657,37.54,76584.86,0.0,-0.16956,9e-05,18.87289]
[1779568739887,37.54,76584.86,0.0,-0.16956,9e-05,18.87289]
[1779568740047,37.54,76568.42,0.0,-0.17105,9e-05,18.97499]
[1779568740449,37.54,76568.42,0.0,-0.17105,9e-05,18.97499]
[1779568740604,37.54,76568.42,0.0,-0.17105,9e-05,18.97499]
[1779568740842,37.54,76568.42,0.0,-0.17105,9e-05,18.97499]
[1779568741059,37.54,76568.42,0.0,-0.17105,9e-05,18.97499]
[1779568741168,37.54,76595.33,0.0,-0.16863,9e-05,18.80887]
[1779568741512,37.54,76595.33,0.0,-0.16863,9e-05,18.80887]
[1779568741658,37.54,76595.33,0.0,-0.16863,9e-05,18.80887]
[1779568741668,37.54,76595.33,0.0,-0.16863,9e-05,18.80887]
[1779568742065,37.54,76625.7,0.0,-0.16592,9e-05,18.62079]
[1779568742231,37.54,76625.7,0.0,-0.16592,9e-05,18.62079]
[1779568742597,37.54,76625.7,0.0,-0.16592,9e-05,18.62079]
[1779568743072,37.55,76642.14,0.0,-0.16447,9e-05,18.51956]
[1779568743908,37.55,76642.14,0.0,-0.16447,9e-05,18.51956]
[1779568743958,37.55,76642.14,0.0,-0.16447,9e-05,18.51956]
[1779568744056,37.55,76642.14,0.0,-0.16447,9e-05,18.51956]
[1779568744079,37.55,76631.94,0.0,-0.16538,9e-05,18.58314]
[1779568745086,37.55,76604.65,0.0,-0.16782,9e-05,18.75276]
[1779568745450,37.55,76604.65,0.0,-0.16782,9e-05,18.75276]
[1779568746027,37.55,76604.65,0.0,-0.16782,9e-05,18.75276]
[1779568746093,37.55,76600.54,0.0,-0.16819,9e-05,18.77845]
[1779568746636,37.55,76600.54,0.0,-0.16819,9e-05,18.77845]
[1779568746869,37.55,76600.54,0.0,-0.16819,9e-05,18.77845]
[1779568747088,37.55,76600.54,0.0,-0.16819,9e-05,18.77845]
[1779568747094,37.55,76600.54,0.0,-0.16819,9e-05,18.77845]
[1779568747181,37.55,76596.85,0.0,-0.16852,9e-05,18.80154]
[1779568747463,37.55,76596.85,0.0,-0.16852,9e-05,18.80154]
[1779568748108,37.55,76616.1,0.0,-0.1668,9e-05,18.68246]
[1779568748230,37.55,76616.1,0.0,-0.1668,9e-05,18.68246]
[1779568748256,37.55,76616.1,0.0,-0.1668,9e-05,18.68246]
[1779568749115,37.55,76630.47,0.0,-0.16553,9e-05,18.59372]
[1779568749750,37.55,76630.47,0.0,-0.16553,9e-05,18.59372]
[1779568750122,37.55,76638.08,0.0,-0.16486,9e-05,18.54696]
[1779568751267,37.55,76642.96,0.0,-0.16444,9e-05,18.517]
[1779568751492,37.55,76642.96,0.0,-0.16444,9e-05,18.517]
[1779568751500,37.55,76642.96,0.0,-0.16444,9e-05,18.517]
[1779568751529,37.55,76642.96,0.0,-0.16444,9e-05,18.517]
[1779568751977,37.55,76642.96,0.0,-0.16444,9e-05,18.517]
[1779568752133,37.55,76642.96,0.0,-0.16444,9e-05,18.517]
[1779568752151,37.55,76638.24,0.0,-0.16486,9e-05,18.54648]
[1779568752497,37.55,76638.24,0.0,-0.16486,9e-05,18.54648]
[1779568752566,37.55,76638.24,0.0,-0.16486,9e-05,18.54648]
[1779568752615,37.55,76638.24,0.0,-0.16486,9e-05,18.54648]
[1779568753145,37.55,76621.16,0.0,-0.16638,9e-05,18.65268]
[1779568753687,37.55,76621.16,0.0,-0.16638,9e-05,18.65268]
[1779568753708,37.55,76621.16,0.0,-0.16638,9e-05,18.65268]
[1779568753817,37.55,76621.16,0.0,-0.16638,9e-05,18.65268]
[1779568753827,37.55,76621.16,0.0,-0.16638,9e-05,18.65268]
[1779568754340,37.55,76620.29,0.0,-0.16646,9e-05,18.65839]
[1779568754837,37.55,76620.29,0.0,-0.16646,9e-05,18.65839]
[1779568754887,37.55,76620.29,0.0,-0.16646,9e-05,18.65839]
[1779568755109,37.55,76620.29,0.0,-0.16646,9e-05,18.65839]
[1779568755181,37.55,76635.07,0.0,-0.16515,9e-05,18.56736]
[1779568755422,37.55,76635.07,0.0,-0.16515,9e-05,18.56736]
[1779568755873,37.55,76635.07,0.0,-0.16515,9e-05,18.56736]
[1779568756106,37.55,76635.07,0.0,-0.16515,9e-05,18.56736]
[1779568756120,37.55,76635.07,0.0,-0.16515,9e-05,18.56736]
[1779568756170,37.55,76686.02,0.0,-0.16069,9e-05,18.2519]
[1779568757176,37.56,76714.03,0.0,-0.15829,9e-05,18.07899]
[1779568757364,37.56,76714.03,0.0,-0.15829,9e-05,18.07899]
[1779568757519,37.56,76714.03,0.0,-0.15829,9e-05,18.07899]
[1779568757580,37.56,76714.03,0.0,-0.15829,9e-05,18.07899]
[1779568757660,37.56,76714.03,0.0,-0.15829,9e-05,18.07899]
[1779568757868,37.56,76714.03,0.0,-0.15829,9e-05,18.07899]
[1779568757930,37.56,76714.03,0.0,-0.15829,9e-05,18.07899]
[1779568758194,37.56,76724.73,0.0,-0.15738,9e-05,18.01333]
[1779568758827,37.56,76724.73,0.0,-0.15738,9e-05,18.01333]
[1779568759188,37.56,76746.55,0.0,-0.15553,8e-05,17.87878]
[1779568760478,37.56,76752.58,0.0,-0.15503,8e-05,17.84244]
[1779568760725,37.56,76752.58,0.0,-0.15503,8e-05,17.84244]
[1779568760895,37.56,76752.58,0.0,-0.15503,8e-05,17.84244]
[1779568760955,37.56,76752.58,0.0,-0.15503,8e-05,17.84244]
[1779568761497,37.57,76739.54,0.0,-0.15615,9e-05,17.92448]
[1779568761755,37.57,76739.54,0.0,-0.15615,9e-05,17.92448]
[1779568761903,37.57,76739.54,0.0,-0.15615,9e-05,17.92448]
[1779568761953,37.57,76739.54,0.0,-0.15615,9e-05,17.92448]
[1779568762254,37.57,76739.54,0.0,-0.15615,9e-05,17.92448]
[1779568762492,37.57,76739.54,0.0,-0.15617,9e-05,17.92546]
[1779568762658,37.57,76739.54,0.0,-0.15617,9e-05,17.92546]
[1779568762934,37.57,76739.54,0.0,-0.15617,9e-05,17.92546]
[1779568763005,37.57,76739.54,0.0,-0.15617,9e-05,17.92546]
[1779568763501,37.57,76732.75,0.0,-0.15676,9e-05,17.96848]
[1779568763665,37.57,76732.75,0.0,-0.15676,9e-05,17.96848]
[1779568763695,37.57,76725.86,0.0,-0.15735,9e-05,18.01124]
[1779568765179,37.57,76725.86,0.0,-0.15735,9e-05,18.01124]
[1779568765192,37.57,76725.86,0.0,-0.15735,9e-05,18.01124]
[1779568765261,37.57,76719.41,0.0,-0.15791,9e-05,18.05212]
[1779568765754,37.57,76720.88,0.0,-0.15779,9e-05,18.04375]
[1779568766814,37.57,76720.88,0.0,-0.15779,9e-05,18.04375]
[1779568767003,37.57,76721.39,0.0,-0.15776,9e-05,18.04153]
[1779568767417,37.57,76721.39,0.0,-0.15776,9e-05,18.04153]
[1779568767817,37.57,76721.39,0.0,-0.15776,9e-05,18.04153]
[1779568769634,37.58,76712.5,0.0,-0.15854,9e-05,18.09783]
[1779568771841,37.58,76711.44,0.0,-0.15865,9e-05,18.10563]
[1779568771928,37.58,76711.44,0.0,-0.15865,9e-05,18.10563]
[1779568772222,37.58,76694.35,0.0,-0.16011,9e-05,18.20851]
[1779568772817,37.58,76694.35,0.0,-0.16011,9e-05,18.20851]
[1779568772880,37.58,76694.35,0.0,-0.16011,9e-05,18.20851]
[1779568773043,37.58,76694.35,0.0,-0.16011,9e-05,18.20851]
[1779568773831,37.58,76690.47,0.0,-0.16045,9e-05,18.23309]
[1779568774215,37.58,76702.19,0.0,-0.15944,9e-05,18.16092]
[1779568774247,37.58,76702.19,0.0,-0.15944,9e-05,18.16092]
[1779568775260,37.58,76701.3,0.0,-0.15953,9e-05,18.16694]
[1779568776857,37.58,76696.05,0.0,-0.15998,9e-05,18.1995]
[1779568777308,37.59,76694.04,0.0,-0.16017,9e-05,18.21307]
[1779568777381,37.59,76694.04,0.0,-0.16017,9e-05,18.21307]
[1779568777476,37.59,76694.04,0.0,-0.16017,9e-05,18.21307]
[1779568777634,37.59,76694.04,0.0,-0.16017,9e-05,18.21307]
[1779568777791,37.59,76694.04,0.0,-0.16017,9e-05,18.21307]
[1779568777795,37.59,76694.04,0.0,-0.16017,9e-05,18.21307]
[1779568777863,37.59,76693.44,0.0,-0.16022,9e-05,18.21679]
[1779568779716,37.59,76698.71,0.0,-0.15978,9e-05,18.18539]
[1779568779739,37.59,76705.67,0.0,-0.15918,9e-05,18.14224]
[1779568780890,37.59,76705.67,0.0,-0.15918,9e-05,18.14224]
[1779568782642,37.59,76695.82,0.0,-0.16005,9e-05,18.20453]
[1779568783215,37.59,76695.62,0.0,-0.16008,9e-05,18.20688]
[1779568788403,37.6,76685.58,0.0,-0.16099,9e-05,18.27194]
[1779568789883,37.6,76685.58,0.0,-0.16099,9e-05,18.27194]
[1779568790093,37.6,76685.58,0.0,-0.16099,9e-05,18.27194]
[1779568790099,37.6,76685.73,0.0,-0.16099,9e-05,18.27212]
[1779568795412,37.61,76679.14,0.0,-0.1616,9e-05,18.31579]
[1779568795675,37.61,76679.14,0.0,-0.1616,9e-05,18.31579]
[1779568795826,37.61,76679.14,0.0,-0.1616,9e-05,18.31579]
[1779568795898,37.61,76679.14,0.0,-0.1616,9e-05,18.31579]
[1779568796253,37.61,76682.34,0.0,-0.16134,9e-05,18.29671]
[1779568796544,37.61,76682.34,0.0,-0.16134,9e-05,18.29671]
[1779568797186,37.61,76649.08,0.0,-0.16425,9e-05,18.50328]
[1779568797418,37.61,76649.08,0.0,-0.16425,9e-05,18.50328]
[1779568798599,37.61,76642.16,0.0,-0.16486,9e-05,18.5461]
[1779568798631,37.61,76642.16,0.0,-0.16486,9e-05,18.5461]
[1779568800260,37.62,76644.57,0.0,-0.16467,9e-05,18.53289]
[1779568800322,37.62,76644.57,0.0,-0.16467,9e-05,18.53289]
[1779568800597,37.62,76644.57,0.0,-0.16467,9e-05,18.53289]
[1779568800634,37.62,76644.57,0.0,-0.16467,9e-05,18.53289]
[1779568800826,37.62,76644.57,0.0,-0.16467,9e-05,18.53289]
[1779568801123,37.62,76659.26,0.0,-0.16339,9e-05,18.44241]
[1779568801372,37.62,76659.26,0.0,-0.16339,9e-05,18.44241]
[1779568801507,37.62,76659.26,0.0,-0.16339,9e-05,18.44241]
[1779568801580,37.62,76659.26,0.0,-0.16339,9e-05,18.44241]
[1779568801954,37.62,76659.26,0.0,-0.16339,9e-05,18.44241]
[1779568802123,37.62,76659.26,0.0,-0.16339,9e-05,18.44241]
[1779568802227,37.62,76701.58,0.0,-0.15972,9e-05,18.18105]
[1779568802693,37.62,76701.58,0.0,-0.15972,9e-05,18.18105]
[1779568803209,37.62,76701.58,0.0,-0.15972,9e-05,18.18105]
[1779568803244,37.62,76701.58,0.0,-0.15972,9e-05,18.18105]
[1779568803397,37.62,76701.58,0.0,-0.15972,9e-05,18.18105]
[1779568803417,37.62,76701.58,0.0,-0.15972,9e-05,18.18105]
[1779568803085,37.62,76715.52,0.0,-0.15851,9e-05,18.09468]
[1779568803673,37.62,76715.52,0.0,-0.15851,9e-05,18.09468]
[1779568803848,37.62,76715.52,0.0,-0.15851,9e-05,18.09468]
[1779568804131,37.62,76715.52,0.0,-0.15851,9e-05,18.09468]
[1779568804131,37.62,76698.6,0.0,-0.15999,9e-05,18.20102]
[1779568804834,37.62,76698.6,0.0,-0.15999,9e-05,18.20102]
[1779568805224,37.62,76698.6,0.0,-0.15999,9e-05,18.20102]
[1779568805276,37.62,76685.4,0.0,-0.16114,9e-05,18.28334]
[1779568805556,37.62,76685.4,0.0,-0.16114,9e-05,18.28334]
[1779568805806,37.62,76685.4,0.0,-0.16114,9e-05,18.28334]
[1779568805866,37.62,76685.4,0.0,-0.16114,9e-05,18.28334]
[1779568806259,37.62,76684.26,0.0,-0.16125,9e-05,18.29096]
[1779568807581,37.62,76692.83,0.0,-0.16051,9e-05,18.23831]
[1779568807951,37.62,76692.83,0.0,-0.16051,9e-05,18.23831]
[1779568808046,37.62,76692.83,0.0,-0.16051,9e-05,18.23831]
[1779568808073,37.62,76692.83,0.0,-0.16051,9e-05,18.23831]
[1779568808211,37.63,76698.34,0.0,-0.16004,9e-05,18.20457]
[1779568808353,37.63,76698.34,0.0,-0.16004,9e-05,18.20457]
[1779568808526,37.63,76698.34,0.0,-0.16004,9e-05,18.20457]
[1779568808618,37.63,76698.34,0.0,-0.16004,9e-05,18.20457]
[1779568808925,37.63,76698.34,0.0,-0.16004,9e-05,18.20457]
[1779568809552,37.63,76693.23,0.0,-0.16049,9e-05,18.23685]
[1779568809646,37.63,76693.23,0.0,-0.16049,9e-05,18.23685]
[1779568809932,37.63,76693.23,0.0,-0.16049,9e-05,18.23685]
[1779568809970,37.63,76681.17,0.0,-0.16155,9e-05,18.31205]
[1779568810349,37.63,76681.17,0.0,-0.16155,9e-05,18.31205]
[1779568810367,37.63,76681.17,0.0,-0.16155,9e-05,18.31205]
[1779568810432,37.63,76681.17,0.0,-0.16155,9e-05,18.31205]
[1779568810528,37.63,76681.17,0.0,-0.16155,9e-05,18.31205]
[1779568810617,37.63,76681.17,0.0,-0.16155,9e-05,18.31205]
[1779568810869,37.63,76681.17,0.0,-0.16155,9e-05,18.31205]
[1779568810946,37.63,76666.02,0.0,-0.16287,9e-05,18.40583]
[1779568811529,37.63,76666.02,0.0,-0.16287,9e-05,18.40583]
[1779568812187,37.63,76652.34,0.0,-0.16408,9e-05,18.4917]
[1779568812899,37.63,76652.34,0.0,-0.16408,9e-05,18.4917]
[1779568813942,37.63,76649.91,0.0,-0.16431,9e-05,18.50732]
[1779568814904,37.63,76653.35,0.0,-0.16401,9e-05,18.48655]
[1779568814938,37.63,76653.35,0.0,-0.16401,9e-05,18.48655]
[1779568815016,37.63,76660.6,0.0,-0.16338,9e-05,18.44228]
[1779568817415,37.64,76670.91,0.0,-0.16249,9e-05,18.37947]
[1779568818707,37.64,76667.34,0.0,-0.16281,9e-05,18.40216]
[1779568818955,37.64,76667.34,0.0,-0.16281,9e-05,18.40216]
[1779568819017,37.64,76667.34,0.0,-0.16281,9e-05,18.40216]
[1779568819113,37.64,76667.34,0.0,-0.16281,9e-05,18.40216]
[1779568819246,37.64,76652.23,0.0,-0.16415,9e-05,18.49609]
[1779568819770,37.64,76652.23,0.0,-0.16415,9e-05,18.49609]
[1779568821291,37.64,76648.72,0.0,-0.16446,9e-05,18.51838]
[1779568821880,37.64,76656.9,0.0,-0.16375,9e-05,18.46835]
[1779568822305,37.64,76661.63,0.0,-0.16334,9e-05,18.43955]
[1779568822348,37.64,76661.63,0.0,-0.16334,9e-05,18.43955]
[1779568822906,37.64,76675.62,0.0,-0.16213,9e-05,18.35356]
[1779568823692,37.64,76675.62,0.0,-0.16213,9e-05,18.35356]
[1779568824237,37.64,76675.62,0.0,-0.16213,9e-05,18.35356]
[1779568824707,37.65,76681.52,0.0,-0.16162,9e-05,18.31761]
[1779568825237,37.65,76681.52,0.0,-0.16162,9e-05,18.31761]
[1779568826433,37.65,76667.82,0.0,-0.16283,9e-05,18.40355]
[1779568827426,37.65,76665.18,0.0,-0.16307,9e-05,18.42036]
[1779568827817,37.65,76665.18,0.0,-0.16307,9e-05,18.42036]
[1779568828353,37.65,76665.18,0.0,-0.16307,9e-05,18.42036]
[1779568828077,37.65,76677.04,0.0,-0.16204,9e-05,18.34746]
[1779568828837,37.65,76677.04,0.0,-0.16204,9e-05,18.34746]
[1779568829169,37.65,76677.04,0.0,-0.16204,9e-05,18.34746]
[1779568829290,37.65,76683.05,0.0,-0.16152,9e-05,18.31085]
[1779568829457,37.65,76683.05,0.0,-0.16152,9e-05,18.31085]
[1779568829576,37.65,76683.05,0.0,-0.16152,9e-05,18.31085]
[1779568829826,37.65,76683.05,0.0,-0.16152,9e-05,18.31085]
[1779568829926,37.65,76683.05,0.0,-0.16152,9e-05,18.31085]
[1779568830086,37.65,76701.91,0.0,-0.1599,9e-05,18.19456]
[1779568830537,37.65,76701.91,0.0,-0.1599,9e-05,18.19456]
[1779568831568,37.65,76706.67,0.0,-0.15949,9e-05,18.16568]
[1779568831599,37.65,76706.67,0.0,-0.15949,9e-05,18.16568]
[1779568832311,37.65,76708.66,0.0,-0.1593,9e-05,18.15025]
[1779568834366,37.66,76707.55,0.0,-0.15941,9e-05,18.15757]
[1779568834368,37.66,76707.55,0.0,-0.15941,9e-05,18.15757]
[1779568834554,37.66,76707.55,0.0,-0.15941,9e-05,18.15757]
[1779568834815,37.66,76707.55,0.0,-0.15941,9e-05,18.15757]
[1779568835313,37.66,76713.36,0.0,-0.15892,9e-05,18.12252]
[1779568835623,37.66,76713.36,0.0,-0.15892,9e-05,18.12252]
[1779568835782,37.66,76713.36,0.0,-0.15892,9e-05,18.12252]
[1779568835787,37.66,76713.36,0.0,-0.15892,9e-05,18.12252]
[1779568835835,37.66,76713.36,0.0,-0.15892,9e-05,18.12252]
[1779568836139,37.66,76713.36,0.0,-0.15892,9e-05,18.12252]
[1779568836154,37.66,76743.02,0.0,-0.15639,9e-05,17.93933]
[1779568837459,37.66,76748.41,0.0,-0.15594,8e-05,17.90662]
[1779568838697,37.66,76747.54,0.0,-0.15602,8e-05,17.91273]
[1779568838907,37.66,76747.54,0.0,-0.15602,8e-05,17.91273]
[1779568838965,37.66,76747.54,0.0,-0.15602,8e-05,17.91273]
[1779568838994,37.66,76747.54,0.0,-0.15602,8e-05,17.91273]
[1779568839022,37.66,76747.54,0.0,-0.15602,8e-05,17.91273]
[1779568839040,37.66,76747.54,0.0,-0.15602,8e-05,17.91273]
[1779568839073,37.66,76747.54,0.0,-0.15602,8e-05,17.91273]
[1779568839144,37.66,76745.08,0.0,-0.15624,8e-05,17.92866]
[1779568840983,37.66,76750.67,0.0,-0.15577,8e-05,17.89405]
[1779568841661,37.66,76756.64,0.0,-0.15527,8e-05,17.85781]
[1779568841886,37.66,76756.64,0.0,-0.15527,8e-05,17.85781]
[1779568842366,37.66,76756.56,0.0,-0.15528,8e-05,17.85831]
[1779568842412,37.66,76756.56,0.0,-0.15528,8e-05,17.85831]
[1779568842485,37.66,76756.56,0.0,-0.15528,8e-05,17.85831]
[1779568843321,37.66,76756.56,0.0,-0.15528,8e-05,17.85831]
[1779568843324,37.66,76756.56,0.0,-0.15528,8e-05,17.85831]
[1779568842846,37.67,76740.89,0.0,-0.15661,9e-05,17.95582]
[1779568843590,37.67,76740.89,0.0,-0.15661,9e-05,17.95582]
[1779568843853,37.67,76728.5,0.0,-0.15768,9e-05,18.03327]
[1779568845336,37.67,76728.5,0.0,-0.15768,9e-05,18.03327]
[1779568845503,37.67,76722.64,0.0,-0.15819,9e-05,18.07016]
[1779568845640,37.67,76722.64,0.0,-0.15819,9e-05,18.07016]
[1779568846107,37.67,76722.64,0.0,-0.15819,9e-05,18.07016]
[1779568846128,37.67,76722.64,0.0,-0.15819,9e-05,18.07016]
[1779568846657,37.67,76715.72,0.0,-0.1588,9e-05,18.11396]
[1779568847287,37.67,76711.26,0.0,-0.15919,9e-05,18.14216]
[1779568847804,37.67,76711.26,0.0,-0.15919,9e-05,18.14216]
[1779568848029,37.67,76711.26,0.0,-0.15919,9e-05,18.14216]
[1779568848135,37.67,76711.26,0.0,-0.15919,9e-05,18.14216]
[1779568848157,37.67,76711.26,0.0,-0.15919,9e-05,18.14216]
[1779568848636,37.67,76701.27,0.0,-0.16006,9e-05,18.20452]
[1779568849057,37.67,76698.25,0.0,-0.16032,9e-05,18.22376]
[1779568849729,37.67,76698.25,0.0,-0.16032,9e-05,18.22376]
[1779568849757,37.67,76698.25,0.0,-0.16032,9e-05,18.22376]
[1779568849866,37.67,76698.25,0.0,-0.16032,9e-05,18.22376]
[1779568849944,37.67,76698.25,0.0,-0.16032,9e-05,18.22376]
[1779568850037,37.67,76698.25,0.0,-0.16032,9e-05,18.22376]
[1779568850225,37.67,76705.34,0.0,-0.15972,9e-05,18.18036]
[1779568851338,37.68,76734.31,0.0,-0.15724,9e-05,18.00154]
[1779568851714,37.68,76734.31,0.0,-0.15724,9e-05,18.00154]
[1779568852154,37.68,76747.96,0.0,-0.15609,8e-05,17.91774]
[1779568852666,37.68,76747.96,0.0,-0.15609,8e-05,17.91774]
[1779568853090,37.68,76725.25,0.0,-0.15803,9e-05,18.05903]
[1779568853364,37.68,76725.25,0.0,-0.15803,9e-05,18.05903]
[1779568853436,37.68,76725.25,0.0,-0.15803,9e-05,18.05903]
[1779568853484,37.68,76725.25,0.0,-0.15803,9e-05,18.05903]
[1779568853488,37.68,76725.25,0.0,-0.15803,9e-05,18.05903]
[1779568853572,37.68,76725.25,0.0,-0.15803,9e-05,18.05903]
[1779568854017,37.68,76725.25,0.0,-0.15803,9e-05,18.05903]
[1779568854162,37.68,76725.25,0.0,-0.15803,9e-05,18.05903]
[1779568854163,37.68,76725.25,0.0,-0.15803,9e-05,18.05903]
[1779568854217,37.68,76701.95,0.0,-0.16005,9e-05,18.20402]
[1779568854729,37.68,76701.95,0.0,-0.16005,9e-05,18.20402]
[1779568854796,37.68,76701.95,0.0,-0.16005,9e-05,18.20402]
[1779568854807,37.68,76701.95,0.0,-0.16005,9e-05,18.20402]
[1779568854946,37.68,76701.95,0.0,-0.16005,9e-05,18.20402]
[1779568855035,37.68,76701.95,0.0,-0.16005,9e-05,18.20402]
[1779568855348,37.68,76706.29,0.0,-0.15968,9e-05,18.17764]
[1779568855374,37.68,76706.29,0.0,-0.15968,9e-05,18.17764]
[1779568856267,37.68,76730.06,0.0,-0.15764,9e-05,18.03094]
[1779568860973,37.69,76747.58,0.0,-0.15618,8e-05,17.92483]
[1779568861525,37.69,76747.58,0.0,-0.15618,8e-05,17.92483]
[1779568861736,37.69,76747.58,0.0,-0.15618,8e-05,17.92483]
[1779568861815,37.69,76747.58,0.0,-0.15618,8e-05,17.92483]
[1779568861830,37.69,76747.58,0.0,-0.15618,8e-05,17.92483]
[1779568861880,37.69,76747.58,0.0,-0.15618,8e-05,17.92483]
[1779568862075,37.69,76747.58,0.0,-0.15618,8e-05,17.92483]
[1779568862124,37.69,76768.3,0.0,-0.15444,8e-05,17.79721]
[1779568863120,37.69,76768.3,0.0,-0.15444,8e-05,17.79721]
[1779568863135,37.69,76768.3,0.0,-0.15444,8e-05,17.79721]
[1779568863308,37.69,76768.3,0.0,-0.15444,8e-05,17.79721]
[1779568863738,37.69,76779.08,0.0,-0.15354,8e-05,17.73161]
[1779568864075,37.69,76779.08,0.0,-0.15354,8e-05,17.73161]
[1779568864532,37.69,76773.89,0.0,-0.15399,8e-05,17.76436]
[1779568866599,37.69,76778.2,0.0,-0.15364,8e-05,17.73893]
[1779568869574,37.7,76788.16,0.0,-0.15283,8e-05,17.67929]
[1779568870053,37.7,76788.16,0.0,-0.15283,8e-05,17.67929]
[1779568870099,37.7,76788.16,0.0,-0.15283,8e-05,17.67929]
[1779568870275,37.7,76788.16,0.0,-0.15283,8e-05,17.67929]
[1779568870379,37.7,76825.62,0.0,-0.14973,8e-05,17.4483]
[1779568870699,37.7,76825.62,0.0,-0.14973,8e-05,17.4483]
[1779568871375,37.7,76825.62,0.0,-0.14973,8e-05,17.4483]
[1779568871322,37.7,76844.59,0.0,-0.14818,8e-05,17.3317]
[1779568871615,37.7,76844.59,0.0,-0.14818,8e-05,17.3317]
[1779568871691,37.7,76844.59,0.0,-0.14818,8e-05,17.3317]
[1779568871712,37.7,76844.59,0.0,-0.14818,8e-05,17.3317]
[1779568872619,37.7,76834.7,0.0,-0.149,8e-05,17.39364]
[1779568873314,37.7,76848.03,0.0,-0.14792,8e-05,17.31199]
[1779568874097,37.7,76848.03,0.0,-0.14792,8e-05,17.31199]
[1779568874183,37.7,76848.03,0.0,-0.14792,8e-05,17.31199]
[1779568874272,37.7,76848.03,0.0,-0.14792,8e-05,17.31199]
[1779568874644,37.71,76842.62,0.0,-0.14837,8e-05,17.34625]
[1779568875125,37.71,76842.62,0.0,-0.14837,8e-05,17.34625]
[1779568875192,37.71,76842.62,0.0,-0.14837,8e-05,17.34625]
[1779568875337,37.71,76842.62,0.0,-0.14837,8e-05,17.34625]
[1779568875363,37.71,76818.03,0.0,-0.15041,8e-05,17.49902]
[1779568875498,37.71,76818.03,0.0,-0.15041,8e-05,17.49902]
[1779568876199,37.71,76818.03,0.0,-0.15041,8e-05,17.49902]
[1779568876398,37.71,76823.21,0.0,-0.14999,8e-05,17.46756]
[1779568877104,37.71,76823.21,0.0,-0.14999,8e-05,17.46756]
[1779568877135,37.71,76823.21,0.0,-0.14999,8e-05,17.46756]
[1779568877293,37.71,76809.44,0.0,-0.15114,8e-05,17.55352]
[1779568877625,37.71,76809.44,0.0,-0.15114,8e-05,17.55352]
[1779568878108,37.71,76809.44,0.0,-0.15114,8e-05,17.55352]
[1779568878498,37.71,76800.98,0.0,-0.15185,8e-05,17.60652]
[1779568879031,37.71,76800.98,0.0,-0.15185,8e-05,17.60652]
[1779568879117,37.71,76800.98,0.0,-0.15185,8e-05,17.60652]
[1779568881899,37.72,76794.99,0.0,-0.15237,8e-05,17.64541]
[1779568883394,37.72,76801.71,0.0,-0.15182,8e-05,17.60444]
[1779568883734,37.72,76803.77,0.0,-0.15166,8e-05,17.59234]
[1779568885042,37.72,76812.56,0.0,-0.15094,8e-05,17.53867]
[1779568885159,37.72,76812.56,0.0,-0.15094,8e-05,17.53867]
[1779568885354,37.72,76806.57,0.0,-0.15144,8e-05,17.5764]
[1779568886229,37.72,76806.57,0.0,-0.15144,8e-05,17.5764]
[1779568887097,37.72,76805.77,0.0,-0.15152,8e-05,17.58211]
[1779568889016,37.73,76794.76,0.0,-0.15245,8e-05,17.65163]
[1779568889766,37.73,76791.37,0.0,-0.15275,8e-05,17.67323]
[1779568889858,37.73,76791.37,0.0,-0.15275,8e-05,17.67323]
[1779568890126,37.73,76791.37,0.0,-0.15275,8e-05,17.67323]
[1779568890209,37.73,76779.65,0.0,-0.15373,8e-05,17.74626]
[1779568891123,37.73,76779.65,0.0,-0.15373,8e-05,17.74626]
[1779568891347,37.73,76779.65,0.0,-0.15373,8e-05,17.74626]
[1779568891393,37.73,76777.21,0.0,-0.15392,8e-05,17.75829]
[1779568891426,37.73,76777.21,0.0,-0.15392,8e-05,17.75829]
[1779568891575,37.73,76777.21,0.0,-0.15392,8e-05,17.75829]
[1779568891777,37.73,76777.21,0.0,-0.15392,8e-05,17.75829]
[1779568892196,37.73,76766.85,0.0,-0.15481,8e-05,17.8232]
[1779568893427,37.73,76761.45,0.0,-0.15527,8e-05,17.85736]
[1779568893875,37.73,76761.45,0.0,-0.15527,8e-05,17.85736]
[1779568895255,37.74,76762.11,0.0,-0.15523,8e-05,17.85402]
[1779568895364,37.74,76762.11,0.0,-0.15523,8e-05,17.85402]
[1779568895316,37.74,76764.59,0.0,-0.15503,8e-05,17.83943]
[1779568895705,37.74,76764.59,0.0,-0.15503,8e-05,17.83943]
[1779568896188,37.74,76764.59,0.0,-0.15503,8e-05,17.83943]
[1779568896196,37.74,76764.59,0.0,-0.15503,8e-05,17.83943]
[1779568896232,37.74,76773.39,0.0,-0.15429,8e-05,17.78574]
[1779568897382,37.74,76761.39,0.0,-0.15532,8e-05,17.86072]
[1779568898246,37.74,76748.27,0.0,-0.15644,8e-05,17.94249]
[1779568902279,37.75,76737.13,0.0,-0.15741,9e-05,18.01356]
[1779568903181,37.75,76737.13,0.0,-0.15741,9e-05,18.01356]
[1779568903202,37.75,76737.13,0.0,-0.15741,9e-05,18.01356]
[1779568903289,37.75,76731.27,0.0,-0.15792,9e-05,18.05026]
[1779568903642,37.75,76731.27,0.0,-0.15792,9e-05,18.05026]
[1779568903679,37.75,76731.27,0.0,-0.15792,9e-05,18.05026]
[1779568903691,37.75,76731.27,0.0,-0.15792,9e-05,18.05026]
[1779568904294,37.75,76717.34,0.0,-0.15912,9e-05,18.13703]
[1779568905550,37.75,76714.91,0.0,-0.15934,9e-05,18.15267]
[1779568906309,37.75,76709.75,0.0,-0.1598,9e-05,18.18531]
[1779568907384,37.75,76709.75,0.0,-0.1598,9e-05,18.18531]
[1779568907593,37.75,76707.2,0.0,-0.16002,9e-05,18.20178]
[1779568907925,37.75,76707.2,0.0,-0.16002,9e-05,18.20178]
[1779568908000,37.75,76707.2,0.0,-0.16002,9e-05,18.20178]
[1779568908234,37.75,76707.2,0.0,-0.16002,9e-05,18.20178]
[1779568908363,37.75,76707.2,0.0,-0.16002,9e-05,18.20178]
[1779568908424,37.76,76691.48,0.0,-0.16139,9e-05,18.29948]
[1779568908784,37.76,76691.48,0.0,-0.16139,9e-05,18.29948]
[1779568909059,37.76,76691.48,0.0,-0.16139,9e-05,18.29948]
[1779568909579,37.76,76700.77,0.0,-0.1606,9e-05,18.24273]
[1779568910190,37.76,76700.77,0.0,-0.1606,9e-05,18.24273]
[1779568910341,37.76,76713.86,0.0,-0.15948,9e-05,18.1626]
[1779568910575,37.76,76713.86,0.0,-0.15948,9e-05,18.1626]
[1779568911973,37.76,76714.72,0.0,-0.15941,9e-05,18.15805]
[1779568914025,37.76,76715.28,0.0,-0.15939,9e-05,18.1561]
[1779568914369,37.77,76727.41,0.0,-0.15836,9e-05,18.082]
[1779568917390,37.77,76742.89,0.0,-0.15707,9e-05,17.98906]
[1779568917744,37.77,76742.89,0.0,-0.15707,9e-05,17.98906]
[1779568918397,37.77,76746.43,0.0,-0.15678,8e-05,17.96807]
[1779568920853,37.78,76744.23,0.0,-0.15699,9e-05,17.98359]
[1779568920882,37.78,76744.23,0.0,-0.15699,9e-05,17.98359]
[1779568920925,37.78,76744.23,0.0,-0.15699,9e-05,17.98359]
[1779568921418,37.78,76762.46,0.0,-0.15546,8e-05,17.87171]
[1779568921598,37.78,76762.46,0.0,-0.15546,8e-05,17.87171]
[1779568922242,37.78,76762.46,0.0,-0.15546,8e-05,17.87171]
[1779568923456,37.78,76775.01,0.0,-0.15442,8e-05,17.79587]
[1779568923802,37.78,76775.01,0.0,-0.15442,8e-05,17.79587]
[1779568925071,37.78,76776.38,0.0,-0.15432,8e-05,17.7883]
[1779568925653,37.79,76779.36,0.0,-0.15408,8e-05,17.77081]
[1779568926079,37.79,76779.36,0.0,-0.15408,8e-05,17.77081]
[1779568928287,37.79,76779.9,0.0,-0.15406,8e-05,17.76932]
[1779568930477,37.79,76786.93,0.0,-0.1535,8e-05,17.72789]
[1779568931832,37.8,76779.59,0.0,-0.15412,8e-05,17.77415]
[1779568933089,37.8,76778.12,0.0,-0.15426,8e-05,17.78423]
[1779568933095,37.8,76778.12,0.0,-0.15426,8e-05,17.78423]
[1779568933151,37.8,76778.12,0.0,-0.15426,8e-05,17.78423]
[1779568933402,37.8,76778.12,0.0,-0.15426,8e-05,17.78423]
[1779568933423,37.8,76778.12,0.0,-0.15426,8e-05,17.78423]
[1779568934615,37.8,76766.78,0.0,-0.15524,8e-05,17.85616]
[1779568939723,37.81,76767.53,0.0,-0.15524,8e-05,17.85657]
[1779568944899,37.82,76761.92,0.0,-0.15578,8e-05,17.89598]
[1779568950652,37.83,76755.49,0.0,-0.1564,8e-05,17.94117]
[1779568950653,37.83,76755.49,0.0,-0.1564,8e-05,17.94117]
[1779568952890,37.84,76750.46,0.0,-0.15682,8e-05,17.97035]
[1779568953551,37.84,76749.22,0.0,-0.15694,8e-05,17.97883]
[1779568954060,37.84,76741.97,0.0,-0.15757,9e-05,18.02431]
[1779568957156,37.88,76740.41,0.0,-0.15795,9e-05,18.05249]
[1779568957233,37.89,76743.81,0.0,-0.15768,9e-05,18.03341]
[1779568957520,37.89,76743.81,0.0,-0.15768,9e-05,18.03341]
[1779568962173,37.89,76755.13,0.0,-0.15675,8e-05,17.96626]
[1779568962226,37.89,76755.13,0.0,-0.15675,8e-05,17.96626]
[1779568962327,37.9,76755.2,0.0,-0.15677,8e-05,17.9675]
[1779568965159,37.9,76743.73,0.0,-0.15777,9e-05,18.04002]
[1779568965852,37.9,76743.73,0.0,-0.15777,9e-05,18.04002]
[1779568965866,37.9,76743.73,0.0,-0.15777,9e-05,18.04002]
[1779568966046,37.9,76743.73,0.0,-0.15777,9e-05,18.04002]
[1779568966299,37.9,76736.16,0.0,-0.15844,9e-05,18.08847]
[1779568967104,37.9,76736.16,0.0,-0.15844,9e-05,18.08847]
[1779568967446,37.91,76721.4,0.0,-0.15971,9e-05,18.18001]
[1779568968415,37.91,76708.92,0.0,-0.16079,9e-05,18.25751]
[1779568969318,37.91,76708.92,0.0,-0.16079,9e-05,18.25751]
[1779568969368,37.91,76708.92,0.0,-0.16079,9e-05,18.25751]
[1779568969827,37.91,76703.37,0.0,-0.16127,9e-05,18.29161]
[1779568971549,37.91,76696.78,0.0,-0.16186,9e-05,18.33356]
[1779568971576,37.91,76696.78,0.0,-0.16186,9e-05,18.33356]
[1779568971626,37.91,76696.78,0.0,-0.16186,9e-05,18.33356]
[1779568971699,37.91,76696.78,0.0,-0.16186,9e-05,18.33356]
[1779568971991,37.91,76704.64,0.0,-0.16118,9e-05,18.28527]
[1779568972977,37.91,76704.64,0.0,-0.16118,9e-05,18.28527]
[1779568973245,37.91,76704.64,0.0,-0.16118,9e-05,18.28527]
[1779568973639,37.91,76704.64,0.0,-0.16118,9e-05,18.28527]
[1779568973817,37.91,76705.1,0.0,-0.16115,9e-05,18.28314]
[1779568975436,37.91,76705.1,0.0,-0.16115,9e-05,18.28314]
[1779568975468,37.92,76704.27,0.0,-0.16125,9e-05,18.29009]
[1779568977032,37.92,76705.14,0.0,-0.1612,9e-05,18.28653]
[1779568977130,37.92,76716.56,0.0,-0.16022,9e-05,18.21638]
[1779568977907,37.92,76716.56,0.0,-0.16022,9e-05,18.21638]
[1779568978553,37.92,76719.81,0.0,-0.15995,9e-05,18.19734]
[1779568980697,37.93,76722.33,0.0,-0.15976,9e-05,18.18379]
[1779568981536,37.93,76730.3,0.0,-0.15909,9e-05,18.13581]
[1779568981667,37.93,76730.3,0.0,-0.15909,9e-05,18.13581]
[1779568981980,37.93,76730.3,0.0,-0.15909,9e-05,18.13581]
[1779568982737,37.93,76735.77,0.0,-0.15864,9e-05,18.10326]
[1779568982985,37.93,76735.77,0.0,-0.15864,9e-05,18.10326]
[1779568983064,37.93,76733.16,0.0,-0.15888,9e-05,18.12038]
[1779568987989,37.98,76718.98,0.0,-0.1604,9e-05,18.231]
[1779568993384,37.99,76716.75,0.0,-0.16064,9e-05,18.24816]
[1779568996705,38.0,76728.41,0.0,-0.15971,9e-05,18.18129]
[1779568997891,38.0,76731.83,0.0,-0.15941,9e-05,18.16032]
[1779568998305,38.0,76731.83,0.0,-0.15941,9e-05,18.16032]
[1779569000520,38.05,76741.7,0.0,-0.15886,9e-05,18.12118]
[1779569000572,38.05,76741.66,0.0,-0.15886,9e-05,18.12142]
[1779569001087,38.05,76741.66,0.0,-0.15886,9e-05,18.12142]
[1779569001480,38.05,76741.66,0.0,-0.15886,9e-05,18.12142]
[1779569002507,38.07,76741.48,0.0,-0.15902,9e-05,18.13284]
[1779569003027,38.11,76745.42,0.0,-0.15894,8e-05,18.12796]
[1779569004605,38.14,76745.75,0.0,-0.15906,8e-05,18.13688]
[1779569004609,38.14,76745.75,0.0,-0.15906,8e-05,18.13688]
[1779569010502,38.25,76744.77,0.0,-0.15986,8e-05,18.19634]
[1779569016605,38.41,76741.52,0.0,-0.16106,9e-05,18.28337]
[1779569017537,38.41,76741.52,0.0,-0.16106,9e-05,18.28337]
[1779569017767,38.43,76736.06,0.0,-0.16165,9e-05,18.32526]
[1779569019952,38.47,76752.47,0.0,-0.1605,8e-05,18.24426]
[1779569026832,38.57,76750.33,0.0,-0.16129,8e-05,18.30246]
[1779569027479,38.57,76750.33,0.0,-0.16129,8e-05,18.30246]
[1779569027672,38.58,76747.46,0.0,-0.16156,8e-05,18.32137]
[1779569027713,38.58,76747.46,0.0,-0.16156,8e-05,18.32137]
[1779569028207,38.58,76737.32,0.0,-0.16242,9e-05,18.38253]
[1779569031482,38.64,76748.55,0.0,-0.16185,8e-05,18.34319]
[1779569031629,38.64,76748.55,0.0,-0.16185,8e-05,18.34319]
[1779569032250,38.66,76748.52,0.0,-0.16197,8e-05,18.35243]
[1779569033173,38.66,76748.52,0.0,-0.16197,8e-05,18.35243]
[1779569033856,38.66,76750.01,0.0,-0.16186,8e-05,18.34426]
[1779569033918,38.66,76750.01,0.0,-0.16186,8e-05,18.34426]
[1779569034073,38.66,76750.01,0.0,-0.16186,8e-05,18.34426]
[1779569034470,38.66,76743.83,0.0,-0.16239,8e-05,18.38222]
[1779569035185,38.66,76743.83,0.0,-0.16239,8e-05,18.38222]
[1779569035396,38.66,76743.83,0.0,-0.16239,8e-05,18.38222]
[1779569035626,38.67,76744.9,0.0,-0.16232,8e-05,18.37675]
[1779569036186,38.67,76744.9,0.0,-0.16232,8e-05,18.37675]
[1779569037231,38.67,76748.91,0.0,-0.16199,8e-05,18.3535]
[1779569040351,38.69,76750.2,0.0,-0.16201,8e-05,18.3557]
[1779569040430,38.69,76751.74,0.0,-0.1619,8e-05,18.34734]
[1779569041805,38.7,76755.21,0.0,-0.16161,8e-05,18.32738]
[1779569042320,38.7,76771.03,0.0,-0.16029,8e-05,18.23299]
[1779569042899,38.7,76771.03,0.0,-0.16029,8e-05,18.23299]
[1779569044411,38.7,76776.41,0.0,-0.15986,8e-05,18.20221]
[1779569044633,38.7,76770.79,0.0,-0.16034,8e-05,18.23691]
[1779569045161,38.7,76770.79,0.0,-0.16034,8e-05,18.23691]
[1779569045570,38.7,76770.79,0.0,-0.16034,8e-05,18.23691]
[1779569046865,38.73,76757.31,0.0,-0.16162,8e-05,18.3281]
[1779569050556,38.73,76758.24,0.0,-0.16156,8e-05,18.32411]
[1779569052491,38.73,76760.59,0.0,-0.16138,8e-05,18.31156]
[1779569053029,38.74,76755.27,0.0,-0.16185,8e-05,18.34517]
[1779569053399,38.74,76751.52,0.0,-0.16217,8e-05,18.3677]
[1779569056420,38.76,76733.59,0.0,-0.16383,9e-05,18.48536]
[1779569058981,38.76,76734.2,0.0,-0.1638,9e-05,18.48306]
[1779569064538,38.77,76736.2,0.0,-0.16369,9e-05,18.47558]
[1779569065877,38.79,76724.51,0.0,-0.1648,9e-05,18.55396]
[1779569066774,38.79,76720.28,0.0,-0.16517,9e-05,18.57999]
[1779569070880,38.8,76717.55,0.0,-0.16544,9e-05,18.59896]
[1779569071528,38.8,76715.36,0.0,-0.16561,9e-05,18.60918]
[1779569076572,38.81,76723.99,0.0,-0.16492,9e-05,18.56083]
[1779569081607,38.82,76717.81,0.0,-0.1655,9e-05,18.60115]
[1779569082423,38.82,76717.81,0.0,-0.1655,9e-05,18.60115]
[1779569083089,38.82,76713.33,0.0,-0.16589,9e-05,18.62861]
[1779569084124,38.82,76713.33,0.0,-0.16589,9e-05,18.62861]
[1779569084494,38.82,76710.7,0.0,-0.16612,9e-05,18.64502]
[1779569084977,38.82,76710.7,0.0,-0.16612,9e-05,18.64502]
[1779569085605,38.82,76710.7,0.0,-0.16612,9e-05,18.64502]
[1779569085610,38.82,76733.43,0.0,-0.16419,9e-05,18.50942]
[1779569086419,38.82,76761.61,0.0,-0.16181,8e-05,18.34127]
[1779569087121,38.82,76761.61,0.0,-0.16181,8e-05,18.34127]
[1779569087208,38.82,76761.61,0.0,-0.16181,8e-05,18.34127]
[1779569087312,38.82,76761.61,0.0,-0.16181,8e-05,18.34127]
[1779569087531,38.82,76761.61,0.0,-0.16181,8e-05,18.34127]
[1779569087409,38.82,76775.59,0.0,-0.16064,8e-05,18.25828]
[1779569087771,38.82,76775.59,0.0,-0.16064,8e-05,18.25828]
[1779569087956,38.82,76775.59,0.0,-0.16064,8e-05,18.25828]
[1779569088020,38.82,76775.59,0.0,-0.16064,8e-05,18.25828]
[1779569088537,38.82,76775.59,0.0,-0.16064,8e-05,18.25828]
[1779569088754,38.83,76779.49,0.0,-0.16033,8e-05,18.23582]
[1779569088985,38.83,76779.49,0.0,-0.16033,8e-05,18.23582]
[1779569089043,38.83,76779.49,0.0,-0.16033,8e-05,18.23582]
[1779569089213,38.83,76779.49,0.0,-0.16033,8e-05,18.23582]
[1779569089537,38.83,76779.49,0.0,-0.16033,8e-05,18.23582]
[1779569089586,38.83,76780.01,0.0,-0.16031,8e-05,18.23446]
[1779569089691,38.83,76780.01,0.0,-0.16031,8e-05,18.23446]
[1779569090972,38.83,76778.49,0.0,-0.16043,8e-05,18.24357]
[1779569091320,38.83,76778.49,0.0,-0.16043,8e-05,18.24357]
[1779569091345,38.83,76779.65,0.0,-0.16035,8e-05,18.23738]
[1779569091626,38.83,76779.65,0.0,-0.16035,8e-05,18.23738]
[1779569092155,38.83,76779.65,0.0,-0.16035,8e-05,18.23738]
[1779569092304,38.83,76779.65,0.0,-0.16035,8e-05,18.23738]
[1779569093468,38.83,76769.88,0.0,-0.16118,8e-05,18.29661]
[1779569093780,38.83,76761.58,0.0,-0.16189,8e-05,18.34713]
[1779569095376,38.84,76752.13,0.0,-0.16269,8e-05,18.40446]
[1779569099792,38.84,76743.4,0.0,-0.16347,8e-05,18.45967]
[1779569101787,38.85,76764.2,0.0,-0.16174,8e-05,18.3369]
[1779569102894,38.85,76764.2,0.0,-0.16174,8e-05,18.3369]
[1779569103582,38.85,76764.2,0.0,-0.16174,8e-05,18.3369]
[1779569105731,38.85,76755.61,0.0,-0.16249,8e-05,18.39047]
[1779569106219,38.85,76756.13,0.0,-0.16246,8e-05,18.38802]
[1779569107758,38.85,76747.51,0.0,-0.1632,8e-05,18.44035]
[1779569108871,38.86,76746.49,0.0,-0.16329,8e-05,18.44712]
[1779569109026,38.86,76747.36,0.0,-0.16323,8e-05,18.44258]
[1779569109825,38.86,76747.36,0.0,-0.16323,8e-05,18.44258]
[1779569110091,38.86,76747.36,0.0,-0.16323,8e-05,18.44258]
[1779569110317,38.86,76747.36,0.0,-0.16323,8e-05,18.44258]
[1779569110462,38.86,76747.36,0.0,-0.16323,8e-05,18.44258]
[1779569112836,38.87,76762.78,0.0,-0.16197,8e-05,18.35356]
[1779569113794,38.87,76762.78,0.0,-0.16197,8e-05,18.35356]
[1779569114283,38.87,76759.81,0.0,-0.16223,8e-05,18.37222]
[1779569114894,38.87,76759.81,0.0,-0.16223,8e-05,18.37222]
[1779569115311,38.87,76759.81,0.0,-0.16223,8e-05,18.37222]
[1779569115643,38.87,76759.81,0.0,-0.16223,8e-05,18.37222]
[1779569116209,38.87,76757.32,0.0,-0.16245,8e-05,18.3879]
[1779569117559,38.87,76760.33,0.0,-0.16221,8e-05,18.37064]
[1779569118112,38.87,76765.94,0.0,-0.16176,8e-05,18.33866]
[1779569123913,38.89,76768.48,0.0,-0.16161,8e-05,18.32836]
[1779569125059,38.89,76768.48,0.0,-0.16161,8e-05,18.32836]
[1779569125070,38.89,76768.48,0.0,-0.16161,8e-05,18.32836]
[1779569125171,38.89,76768.48,0.0,-0.16161,8e-05,18.32836]
[1779569126505,38.89,76762.82,0.0,-0.1621,8e-05,18.36305]
[1779569126582,38.89,76749.88,0.0,-0.16321,8e-05,18.44187]
[1779569127461,38.89,76749.88,0.0,-0.16321,8e-05,18.44187]
[1779569127529,38.89,76749.88,0.0,-0.16321,8e-05,18.44187]
[1779569128041,38.9,76742.49,0.0,-0.16392,8e-05,18.49201]
[1779569128412,38.9,76742.49,0.0,-0.16392,8e-05,18.49201]
[1779569128502,38.9,76729.45,0.0,-0.16503,9e-05,18.56992]
[1779569131123,38.91,76722.74,0.0,-0.16562,9e-05,18.61127]
[1779569131157,38.91,76722.74,0.0,-0.16562,9e-05,18.61127]
[1779569131235,38.91,76722.74,0.0,-0.16562,9e-05,18.61127]
[1779569131845,38.91,76722.45,0.0,-0.16563,9e-05,18.61006]
[1779569132110,38.91,76722.45,0.0,-0.16563,9e-05,18.61006]
[1779569132227,38.91,76722.45,0.0,-0.16563,9e-05,18.61006]
[1779569132384,38.91,76762.2,0.0,-0.16226,8e-05,18.37303]
[1779569133039,38.91,76762.2,0.0,-0.16226,8e-05,18.37303]
[1779569133662,38.91,76762.2,0.0,-0.16226,8e-05,18.37303]
[1779569133576,38.91,76798.11,0.0,-0.15927,8e-05,18.15987]
[1779569133889,38.91,76798.11,0.0,-0.15927,8e-05,18.15987]
[1779569134294,38.91,76798.11,0.0,-0.15927,8e-05,18.15987]
[1779569134351,38.91,76798.11,0.0,-0.15927,8e-05,18.15987]
[1779569134671,38.91,76798.11,0.0,-0.15927,8e-05,18.15987]
[1779569135467,38.92,76796.26,0.0,-0.15944,8e-05,18.17186]
[1779569136481,38.92,76796.26,0.0,-0.15944,8e-05,18.17186]
[1779569136599,38.92,76796.26,0.0,-0.15944,8e-05,18.17186]
[1779569137782,38.92,76798.29,0.0,-0.15929,8e-05,18.16148]
[1779569138761,38.92,76800.06,0.0,-0.15917,8e-05,18.15241]
[1779569141580,38.92,76794.42,0.0,-0.15964,8e-05,18.18687]
[1779569141635,38.93,76794.47,0.0,-0.15966,8e-05,18.18799]
[1779569147077,38.93,76792.5,0.0,-0.15986,8e-05,18.20278]
[1779569151113,38.94,76781.1,0.0,-0.16085,8e-05,18.27309]
[1779569155334,38.94,76782.1,0.0,-0.16078,8e-05,18.26853]
[1779569155539,38.94,76782.1,0.0,-0.16078,8e-05,18.26853]
[1779569155581,38.94,76783.69,0.0,-0.16066,8e-05,18.25951]
[1779569156034,38.94,76783.69,0.0,-0.16066,8e-05,18.25951]
[1779569156622,38.94,76795.81,0.0,-0.15965,8e-05,18.18755]
[1779569157392,38.94,76795.81,0.0,-0.15965,8e-05,18.18755]
[1779569157394,38.94,76795.81,0.0,-0.15965,8e-05,18.18755]
[1779569157673,38.95,76793.5,0.0,-0.15986,8e-05,18.20255]
[1779569160852,38.95,76798.2,0.0,-0.15948,8e-05,18.17572]
[1779569160981,38.95,76798.2,0.0,-0.15948,8e-05,18.17572]
[1779569161690,38.95,76798.2,0.0,-0.15948,8e-05,18.17572]
[1779569161695,38.95,76813.8,0.0,-0.15819,8e-05,18.08249]
[1779569162297,38.95,76813.8,0.0,-0.15819,8e-05,18.08249]
[1779569162681,38.95,76813.8,0.0,-0.15819,8e-05,18.08249]
[1779569162742,38.95,76813.8,0.0,-0.15819,8e-05,18.08249]
[1779569162823,38.95,76810.52,0.0,-0.15847,8e-05,18.10277]
[1779569162896,38.95,76810.52,0.0,-0.15847,8e-05,18.10277]
[1779569163103,38.95,76810.52,0.0,-0.15847,8e-05,18.10277]
[1779569163484,38.95,76810.52,0.0,-0.15847,8e-05,18.10277]
[1779569163638,38.95,76810.52,0.0,-0.15847,8e-05,18.10277]
[1779569163561,38.95,76786.23,0.0,-0.16049,8e-05,18.24791]
[1779569163787,38.95,76786.23,0.0,-0.16049,8e-05,18.24791]
[1779569164238,38.95,76786.23,0.0,-0.16049,8e-05,18.24791]
[1779569164323,38.95,76765.84,0.0,-0.16221,8e-05,18.37019]
[1779569165335,38.95,76769.41,0.0,-0.16192,8e-05,18.34973]
[1779569166128,38.95,76769.41,0.0,-0.16192,8e-05,18.34973]
[1779569167685,38.96,76778.1,0.0,-0.1612,8e-05,18.29821]
[1779569167690,38.96,76778.1,0.0,-0.1612,8e-05,18.29821]
[1779569169265,38.96,76776.16,0.0,-0.16137,8e-05,18.31068]
[1779569169284,38.96,76776.16,0.0,-0.16137,8e-05,18.31068]
[1779569169609,38.96,76776.16,0.0,-0.16137,8e-05,18.31068]
[1779569169617,38.96,76776.16,0.0,-0.16137,8e-05,18.31068]
[1779569169701,38.96,76776.16,0.0,-0.16137,8e-05,18.31068]
[1779569169631,38.96,76776.37,0.0,-0.16136,8e-05,18.30986]
[1779569170462,38.96,76776.37,0.0,-0.16136,8e-05,18.30986]
[1779569171395,38.96,76766.41,0.0,-0.1622,8e-05,18.36995]
[1779569171436,38.96,76763.94,0.0,-0.16242,8e-05,18.38534]
[1779569176313,38.97,76741.77,0.0,-0.16434,8e-05,18.52096]
[1779569177127,38.97,76741.77,0.0,-0.16434,8e-05,18.52096]
[1779569177621,38.97,76741.77,0.0,-0.16434,8e-05,18.52096]
[1779569178063,38.97,76731.97,0.0,-0.16518,9e-05,18.57992]
[1779569180069,38.97,76722.52,0.0,-0.166,9e-05,18.63715]
[1779569183928,38.98,76720.79,0.0,-0.16618,9e-05,18.64929]
[1779569184373,38.98,76715.38,0.0,-0.16664,9e-05,18.68197]
[1779569188876,38.98,76717.99,0.0,-0.16645,9e-05,18.66841]
[1779569189408,38.98,76717.44,0.0,-0.1665,9e-05,18.67218]
[1779569190809,38.98,76719.24,0.0,-0.16636,9e-05,18.66204]
[1779569191422,38.99,76723.56,0.0,-0.16597,9e-05,18.63321]
[1779569191964,38.99,76723.56,0.0,-0.16597,9e-05,18.63321]
[1779569192415,38.99,76723.56,0.0,-0.16597,9e-05,18.63321]
[1779569193994,38.99,76725.34,0.0,-0.16583,9e-05,18.62365]
[1779569193996,38.99,76725.34,0.0,-0.16583,9e-05,18.62365]
[1779569194017,38.99,76725.34,0.0,-0.16583,9e-05,18.62365]
[1779569194242,38.99,76725.34,0.0,-0.16583,9e-05,18.62365]
[1779569194261,38.99,76725.34,0.0,-0.16583,9e-05,18.62365]
[1779569194371,38.99,76725.34,0.0,-0.16583,9e-05,18.62365]
[1779569194485,38.99,76725.34,0.0,-0.16583,9e-05,18.62365]
[1779569194594,38.99,76725.34,0.0,-0.16583,9e-05,18.62365]
[1779569194641,38.99,76709.45,0.0,-0.1672,9e-05,18.71883]
[1779569195018,38.99,76709.45,0.0,-0.1672,9e-05,18.71883]
[1779569195160,38.99,76709.45,0.0,-0.1672,9e-05,18.71883]
[1779569195997,38.99,76702.41,0.0,-0.16781,9e-05,18.76134]
[1779569196478,38.99,76702.67,0.0,-0.1678,9e-05,18.76033]
[1779569197704,38.99,76702.67,0.0,-0.1678,9e-05,18.76033]
[1779569197716,38.99,76702.67,0.0,-0.1678,9e-05,18.76033]
[1779569198492,38.99,76701.76,0.0,-0.16789,9e-05,18.76666]
[1779569203528,39.0,76699.69,0.0,-0.1681,9e-05,18.78147]
[1779569204249,39.0,76699.69,0.0,-0.1681,9e-05,18.78147]
[1779569204535,39.0,76696.41,0.0,-0.16839,9e-05,18.80148]
[1779569209570,39.01,76687.37,0.0,-0.1692,9e-05,18.85738]
[1779569214607,39.01,76689.14,0.0,-0.16908,9e-05,18.84883]
[1779569218711,39.01,76676.9,0.0,-0.17016,9e-05,18.92312]
[1779569223895,39.02,76685.28,0.0,-0.16946,9e-05,18.87498]
[1779569228709,39.02,76699.63,0.0,-0.16824,9e-05,18.79152]
[1779569229807,39.02,76703.02,0.0,-0.16796,9e-05,18.77185]
[1779569230107,39.02,76703.02,0.0,-0.16796,9e-05,18.77185]
[1779569230470,39.02,76703.02,0.0,-0.16796,9e-05,18.77185]
[1779569230725,39.02,76712.32,0.0,-0.16716,9e-05,18.71695]
[1779569231658,39.02,76712.32,0.0,-0.16716,9e-05,18.71695]
[1779569232094,39.03,76710.65,0.0,-0.16731,9e-05,18.72739]
[1779569232138,39.03,76710.65,0.0,-0.16731,9e-05,18.72739]
[1779569233305,39.03,76713.19,0.0,-0.1671,9e-05,18.71277]
[1779569235140,39.03,76727.15,0.0,-0.16592,9e-05,18.63037]
[1779569237172,39.03,76734.84,0.0,-0.16527,9e-05,18.58546]
[1779569238375,39.03,76737.04,0.0,-0.16509,9e-05,18.57286]
[1779569243453,39.04,76730.79,0.0,-0.16566,9e-05,18.61256]
[1779569244538,39.04,76722.46,0.0,-0.16638,9e-05,18.6625]
[1779569246611,39.04,76731.43,0.0,-0.16562,9e-05,18.61]
[1779569246712,39.04,76731.43,0.0,-0.16562,9e-05,18.61]
[1779569246723,39.04,76731.43,0.0,-0.16562,9e-05,18.61]
[1779569246799,39.04,76731.43,0.0,-0.16562,9e-05,18.61]
[1779569247185,39.04,76727.48,0.0,-0.16597,9e-05,18.63392]
[1779569247402,39.04,76727.48,0.0,-0.16597,9e-05,18.63392]
[1779569247422,39.04,76710.04,0.0,-0.16747,9e-05,18.7381]
[1779569247892,39.04,76710.04,0.0,-0.16747,9e-05,18.7381]
[1779569247965,39.04,76710.04,0.0,-0.16747,9e-05,18.7381]
[1779569248477,39.04,76710.04,0.0,-0.16747,9e-05,18.7381]
[1779569248742,39.04,76693.04,0.0,-0.16893,9e-05,18.83938]
[1779569250161,39.04,76686.6,0.0,-0.16949,9e-05,18.878]
[1779569250283,39.04,76686.6,0.0,-0.16949,9e-05,18.878]
[1779569250388,39.04,76686.6,0.0,-0.16949,9e-05,18.878]
[1779569250450,39.04,76686.6,0.0,-0.16949,9e-05,18.878]
[1779569250472,39.04,76686.6,0.0,-0.16949,9e-05,18.878]
[1779569250572,39.04,76686.6,0.0,-0.16949,9e-05,18.878]
[1779569250708,39.04,76686.6,0.0,-0.16949,9e-05,18.878]
[1779569250980,39.04,76686.84,0.0,-0.16948,9e-05,18.87693]
[1779569251404,39.04,76686.84,0.0,-0.16948,9e-05,18.87693]
[1779569251790,39.04,76686.84,0.0,-0.16948,9e-05,18.87693]
[1779569251798,39.04,76686.84,0.0,-0.16948,9e-05,18.87693]
[1779569251744,39.04,76674.23,0.0,-0.17055,9e-05,18.94851]
[1779569252376,39.05,76663.96,0.0,-0.17145,9e-05,19.00981]
[1779569256898,39.05,76654.68,0.0,-0.17228,9e-05,19.06582]
[1779569260453,39.05,76665.22,0.0,-0.17137,9e-05,19.00412]
[1779569261891,39.05,76658.22,0.0,-0.17198,9e-05,19.04589]
[1779569262827,39.05,76656.39,0.0,-0.17215,9e-05,19.05736]
[1779569265343,39.05,76647.95,0.0,-0.17289,9e-05,19.10767]
[1779569266963,39.05,76644.22,0.0,-0.17323,9e-05,19.13023]
[1779569267482,39.05,76644.22,0.0,-0.17323,9e-05,19.13023]
[1779569270185,39.06,76639.62,0.0,-0.17365,9e-05,19.1586]
[1779569275005,39.06,76640.36,0.0,-0.17359,9e-05,19.15505]
[1779569275215,39.06,76640.36,0.0,-0.17359,9e-05,19.15505]
[1779569275366,39.06,76640.36,0.0,-0.17359,9e-05,19.15505]
[1779569275696,39.06,76640.36,0.0,-0.17359,9e-05,19.15505]
[1779569276030,39.06,76643.92,0.0,-0.17329,9e-05,19.13448]
[1779569276551,39.06,76686.71,0.0,-0.16956,9e-05,18.88093]
[1779569277008,39.06,76686.71,0.0,-0.16956,9e-05,18.88093]
[1779569277216,39.06,76686.71,0.0,-0.16956,9e-05,18.88093]
[1779569277415,39.06,76686.71,0.0,-0.16956,9e-05,18.88093]
[1779569279157,39.06,76690.7,0.0,-0.16923,9e-05,18.85819]
[1779569280918,39.06,76691.92,0.0,-0.16914,9e-05,18.85191]
[1779569280989,39.06,76691.92,0.0,-0.16914,9e-05,18.85191]
[1779569281190,39.06,76691.92,0.0,-0.16914,9e-05,18.85191]
[1779569281278,39.06,76691.92,0.0,-0.16914,9e-05,18.85191]
[1779569281292,39.07,76696.76,0.0,-0.16873,9e-05,18.82366]
[1779569282320,39.07,76696.76,0.0,-0.16873,9e-05,18.82366]
[1779569282342,39.07,76702.64,0.0,-0.16822,9e-05,18.78902]
[1779569283802,39.07,76690.99,0.0,-0.16924,9e-05,18.85869]
[1779569286393,39.07,76683.36,0.0,-0.16991,9e-05,18.90471]
[1779569286796,39.07,76681.91,0.0,-0.17004,9e-05,18.91365]
[1779569287684,39.07,76681.91,0.0,-0.17004,9e-05,18.91365]
[1779569287967,39.07,76676.19,0.0,-0.17054,9e-05,18.94798]
[1779569288072,39.07,76676.19,0.0,-0.17054,9e-05,18.94798]
[1779569289574,39.07,76667.32,0.0,-0.17132,9e-05,19.00093]
[1779569289578,39.07,76667.32,0.0,-0.17132,9e-05,19.00093]
[1779569289953,39.07,76670.0,0.0,-0.17109,9e-05,18.98542]
[1779569292828,39.07,76669.24,0.0,-0.17116,9e-05,18.99065]
[1779569295662,39.08,76668.65,0.0,-0.17123,9e-05,18.99507]
[1779569301235,39.08,76676.28,0.0,-0.1706,9e-05,18.9521]
[1779569306270,39.09,76674.82,0.0,-0.17075,9e-05,18.96251]
[1779569308895,39.09,76679.95,0.0,-0.17031,9e-05,18.93276]
[1779569311341,39.09,76690.24,0.0,-0.16943,9e-05,18.87252]
[1779569315822,39.09,76674.07,0.0,-0.17083,9e-05,18.96634]
[1779569322382,39.1,76677.78,0.0,-0.17055,9e-05,18.94724]
[1779569328622,39.1,76675.55,0.0,-0.17076,9e-05,18.96199]
[1779569331417,39.11,76677.05,0.0,-0.17065,9e-05,18.95449]
[1779569331730,39.11,76677.05,0.0,-0.17065,9e-05,18.95449]
[1779569332369,39.11,76682.91,0.0,-0.17015,9e-05,18.92012]
[1779569332437,39.11,76682.91,0.0,-0.17015,9e-05,18.92012]
[1779569332487,39.11,76682.91,0.0,-0.17015,9e-05,18.92012]
[1779569332863,39.11,76706.2,0.0,-0.16815,9e-05,18.78242]
[1779569338499,39.11,76710.11,0.0,-0.16784,9e-05,18.76151]
[1779569342210,39.12,76713.39,0.0,-0.16758,9e-05,18.74315]
[1779569342529,39.12,76724.07,0.0,-0.16667,9e-05,18.68015]
[1779569347566,39.12,76725.73,0.0,-0.16656,9e-05,18.67244]
[1779569348956,39.12,76719.86,0.0,-0.16706,9e-05,18.70767]
[1779569350664,39.12,76719.64,0.0,-0.16709,9e-05,18.70941]
[1779569351219,39.13,76719.94,0.0,-0.16707,9e-05,18.70807]
[1779569351546,39.13,76719.94,0.0,-0.16707,9e-05,18.70807]
[1779569352477,39.13,76725.09,0.0,-0.16663,9e-05,18.67786]
[1779569352505,39.13,76725.09,0.0,-0.16663,9e-05,18.67786]
[1779569352634,39.13,76725.09,0.0,-0.16663,9e-05,18.67786]
[1779569354791,39.13,76737.39,0.0,-0.1656,9e-05,18.60567]
[1779569355994,39.13,76739.78,0.0,-0.16541,8e-05,18.59247]
[1779569361844,39.14,76736.12,0.0,-0.16575,9e-05,18.61661]
[1779569363551,39.14,76737.8,0.0,-0.16562,9e-05,18.60756]
[1779569365378,39.14,76745.39,0.0,-0.16499,8e-05,18.56342]
[1779569365664,39.14,76745.39,0.0,-0.16499,8e-05,18.56342]
[1779569366007,39.14,76755.57,0.0,-0.16413,8e-05,18.50346]
[1779569366811,39.14,76755.57,0.0,-0.16413,8e-05,18.50346]
[1779569366896,39.14,76762.61,0.0,-0.16354,8e-05,18.46205]
[1779569367592,39.14,76762.61,0.0,-0.16354,8e-05,18.46205]
[1779569370833,39.14,76753.61,0.0,-0.16432,8e-05,18.51634]
[1779569371025,39.15,76752.1,0.0,-0.16445,8e-05,18.52566]
[1779569371128,39.15,76752.1,0.0,-0.16445,8e-05,18.52566]
[1779569371459,39.15,76752.1,0.0,-0.16445,8e-05,18.52566]
[1779569371736,39.15,76740.92,0.0,-0.16538,8e-05,18.58898]
[1779569376770,39.15,76739.91,0.0,-0.16549,8e-05,18.59705]
[1779569377009,39.15,76739.91,0.0,-0.16549,8e-05,18.59705]
[1779569377777,39.15,76745.41,0.0,-0.16503,8e-05,18.56476]
[1779569382812,39.16,76748.78,0.0,-0.16477,8e-05,18.54683]
[1779569387819,39.16,76747.59,0.0,-0.1649,8e-05,18.55557]
[1779569387927,39.16,76747.59,0.0,-0.1649,8e-05,18.55557]
[1779569388860,39.16,76754.22,0.0,-0.16435,8e-05,18.51705]
[1779569389618,39.16,76754.22,0.0,-0.16435,8e-05,18.51705]
[1779569390054,39.16,76756.4,0.0,-0.16417,8e-05,18.50456]
[1779569390270,39.16,76756.4,0.0,-0.16417,8e-05,18.50456]
[1779569390293,39.16,76756.4,0.0,-0.16417,8e-05,18.50456]
[1779569390394,39.16,76756.4,0.0,-0.16417,8e-05,18.50456]
[1779569390761,39.16,76756.4,0.0,-0.16417,8e-05,18.50456]
[1779569391063,39.16,76759.69,0.0,-0.1639,8e-05,18.48542]
[1779569391696,39.16,76759.69,0.0,-0.1639,8e-05,18.48542]
[1779569391745,39.16,76759.69,0.0,-0.1639,8e-05,18.48542]
[1779569392618,39.17,76762.09,0.0,-0.1637,8e-05,18.47156]
[1779569393520,39.17,76762.94,0.0,-0.16363,8e-05,18.46691]
[1779569394825,39.17,76761.52,0.0,-0.16376,8e-05,18.47565]
[1779569396933,39.17,76762.85,0.0,-0.16366,8e-05,18.46844]
[1779569396949,39.17,76762.85,0.0,-0.16366,8e-05,18.46844]
[1779569397076,39.17,76763.02,0.0,-0.16365,8e-05,18.46783]
[1779569397924,39.17,76750.44,0.0,-0.16472,8e-05,18.54297]
[1779569398414,39.17,76750.44,0.0,-0.16472,8e-05,18.54297]
[1779569398912,39.17,76750.44,0.0,-0.16472,8e-05,18.54297]
[1779569400071,39.17,76749.93,0.0,-0.16477,8e-05,18.54667]
[1779569400405,39.17,76749.93,0.0,-0.16477,8e-05,18.54667]
[1779569401872,39.17,76749.91,0.0,-0.16478,8e-05,18.54717]
[1779569402257,39.17,76750.4,0.0,-0.16474,8e-05,18.54464]
[1779569402270,39.17,76750.4,0.0,-0.16474,8e-05,18.54464]
[1779569405798,39.18,76736.24,0.0,-0.16595,9e-05,18.62953]
[1779569405874,39.18,76736.24,0.0,-0.16595,9e-05,18.62953]
[1779569409094,39.18,76732.56,0.0,-0.16628,9e-05,18.65207]
[1779569409241,39.18,76732.56,0.0,-0.16628,9e-05,18.65207]
[1779569409408,39.18,76732.56,0.0,-0.16628,9e-05,18.65207]
[1779569409489,39.18,76732.56,0.0,-0.16628,9e-05,18.65207]
[1779569409860,39.18,76732.56,0.0,-0.16628,9e-05,18.65207]
[1779569409879,39.18,76732.56,0.0,-0.16628,9e-05,18.65207]
[1779569409950,39.18,76732.54,0.0,-0.16629,9e-05,18.65281]
[1779569410366,39.18,76732.54,0.0,-0.16629,9e-05,18.65281]
[1779569410841,39.18,76732.54,0.0,-0.16629,9e-05,18.65281]
[1779569410943,39.18,76719.27,0.0,-0.16743,9e-05,18.7318]
[1779569411464,39.18,76719.27,0.0,-0.16743,9e-05,18.7318]
[1779569411476,39.18,76719.27,0.0,-0.16743,9e-05,18.7318]
[1779569411565,39.18,76713.1,0.0,-0.16796,9e-05,18.76866]
[1779569415426,39.18,76709.98,0.0,-0.16823,9e-05,18.78739]
[1779569415563,39.18,76709.98,0.0,-0.16823,9e-05,18.78739]
[1779569415590,39.18,76708.72,0.0,-0.16834,9e-05,18.79507]
[1779569416197,39.18,76708.72,0.0,-0.16834,9e-05,18.79507]
[1779569416430,39.18,76708.72,0.0,-0.16834,9e-05,18.79507]
[1779569416458,39.18,76708.72,0.0,-0.16834,9e-05,18.79507]
[1779569416483,39.18,76708.72,0.0,-0.16834,9e-05,18.79507]
[1779569417897,39.18,76709.14,0.0,-0.16831,9e-05,18.79288]
[1779569418837,39.18,76716.07,0.0,-0.16772,9e-05,18.75219]
[1779569418844,39.18,76716.07,0.0,-0.16772,9e-05,18.75219]
[1779569419007,39.18,76718.32,0.0,-0.16753,9e-05,18.73923]
[1779569419045,39.18,76718.32,0.0,-0.16753,9e-05,18.73923]
[1779569419176,39.18,76718.32,0.0,-0.16753,9e-05,18.73923]
[1779569419181,39.18,76718.32,0.0,-0.16753,9e-05,18.73923]
[1779569419466,39.19,76709.81,0.0,-0.16827,9e-05,18.79]
[1779569424504,39.19,76712.2,0.0,-0.16807,9e-05,18.7768]
[1779569424623,39.19,76712.2,0.0,-0.16807,9e-05,18.7768]
[1779569427506,39.19,76723.56,0.0,-0.16712,9e-05,18.71092]
[1779569428281,39.19,76723.38,0.0,-0.16714,9e-05,18.71225]
[1779569428655,39.19,76723.38,0.0,-0.16714,9e-05,18.71252]
[1779569429519,39.19,76723.38,0.0,-0.16714,9e-05,18.71252]
[1779569429650,39.19,76723.38,0.0,-0.16714,9e-05,18.71252]
[1779569429996,39.19,76723.38,0.0,-0.16714,9e-05,18.71252]
[1779569429662,39.19,76736.71,0.0,-0.16601,9e-05,18.63385]
[1779569430664,39.19,76736.71,0.0,-0.16601,9e-05,18.63385]
[1779569430810,39.19,76736.71,0.0,-0.16601,9e-05,18.63385]
[1779569430902,39.19,76751.28,0.0,-0.16478,8e-05,18.54781]
[1779569432596,39.19,76751.02,0.0,-0.16478,8e-05,18.5458]
[1779569433494,39.2,76749.69,0.0,-0.1649,8e-05,18.55455]
[1779569433645,39.2,76749.69,0.0,-0.1649,8e-05,18.55455]
[1779569434187,39.2,76736.67,0.0,-0.16601,9e-05,18.63213]
[1779569435581,39.2,76736.67,0.0,-0.16601,9e-05,18.63213]
[1779569436711,39.2,76731.97,0.0,-0.16642,9e-05,18.66071]
[1779569437036,39.2,76742.68,0.0,-0.16552,8e-05,18.59753]
[1779569437297,39.2,76742.68,0.0,-0.16552,8e-05,18.59753]
[1779569437552,39.2,76742.68,0.0,-0.16552,8e-05,18.59753]
[1779569438570,39.2,76738.45,0.0,-0.16588,8e-05,18.62296]
[1779569438964,39.2,76738.45,0.0,-0.16588,8e-05,18.62296]
[1779569439130,39.2,76737.81,0.0,-0.16594,9e-05,18.62707]
[1779569441682,39.2,76738.33,0.0,-0.1659,8e-05,18.62462]
[1779569442141,39.2,76738.91,0.0,-0.16586,8e-05,18.6215]
[1779569442460,39.2,76738.91,0.0,-0.16586,8e-05,18.6215]
[1779569442803,39.2,76738.91,0.0,-0.16586,8e-05,18.6215]
[1779569444277,39.2,76748.09,0.0,-0.16509,8e-05,18.5678]
[1779569445092,39.21,76741.92,0.0,-0.16562,8e-05,18.60475]
[1779569445872,39.21,76741.92,0.0,-0.16562,8e-05,18.60475]
[1779569445949,39.21,76743.39,0.0,-0.1655,8e-05,18.59638]
[1779569451770,39.21,76749.8,0.0,-0.16498,8e-05,18.56014]
[1779569453330,39.21,76736.26,0.0,-0.16614,9e-05,18.64145]
[1779569458365,39.22,76734.72,0.0,-0.16629,9e-05,18.6519]
[1779569459529,39.22,76734.72,0.0,-0.16629,9e-05,18.6519]
[1779569461386,39.22,76722.19,0.0,-0.16738,9e-05,18.72703]
[1779569466421,39.22,76718.01,0.0,-0.16775,9e-05,18.75303]
[1779569471456,39.22,76721.57,0.0,-0.16746,9e-05,18.7332]
[1779569472291,39.22,76721.57,0.0,-0.16746,9e-05,18.7332]
[1779569474485,39.23,76706.84,0.0,-0.16874,9e-05,18.82106]
[1779569477749,39.23,76705.73,0.0,-0.16883,9e-05,18.82779]
[1779569477930,39.23,76705.65,0.0,-0.16884,9e-05,18.82857]
[1779569478206,39.23,76705.65,0.0,-0.16884,9e-05,18.82857]
[1779569480611,39.23,76700.0,0.0,-0.16934,9e-05,18.8624]
[1779569487577,39.23,76699.94,0.0,-0.16937,9e-05,18.86481]
[1779569488117,39.23,76699.94,0.0,-0.16937,9e-05,18.86481]
[1779569488583,39.23,76699.27,0.0,-0.16943,9e-05,18.86911]
[1779569489085,39.23,76699.27,0.0,-0.16943,9e-05,18.86911]
[1779569493971,39.24,76699.74,0.0,-0.16938,9e-05,18.86378]
[1779569495629,39.24,76684.96,0.0,-0.17067,9e-05,18.95165]
[1779569496019,39.24,76684.96,0.0,-0.17067,9e-05,18.95165]
[1779569499048,39.24,76682.02,0.0,-0.17093,9e-05,18.96988]
[1779569499172,39.24,76682.29,0.0,-0.17091,9e-05,18.96859]
[1779569499248,39.24,76682.29,0.0,-0.17091,9e-05,18.96859]
[1779569499588,39.24,76682.29,0.0,-0.17091,9e-05,18.96859]
[1779569499709,39.24,76682.29,0.0,-0.17091,9e-05,18.96859]
[1779569499958,39.24,76682.29,0.0,-0.17091,9e-05,18.96859]
[1779569499998,39.24,76682.29,0.0,-0.17091,9e-05,18.96859]
[1779569500010,39.24,76654.19,0.0,-0.17337,9e-05,19.13475]
[1779569500350,39.24,76654.19,0.0,-0.17337,9e-05,19.13475]
[1779569500667,39.24,76654.19,0.0,-0.17337,9e-05,19.13475]
[1779569500916,39.24,76631.7,0.0,-0.17535,9e-05,19.26763]
[1779569501188,39.24,76631.7,0.0,-0.17535,9e-05,19.26763]
[1779569501630,39.24,76631.7,0.0,-0.17535,9e-05,19.26763]
[1779569502084,39.24,76631.7,0.0,-0.17535,9e-05,19.26763]
[1779569502625,39.24,76629.49,0.0,-0.17554,9e-05,19.28086]
[1779569503135,39.24,76635.84,0.0,-0.17499,9e-05,19.24368]
[1779569503406,39.24,76635.84,0.0,-0.17499,9e-05,19.24368]
[1779569503740,39.24,76635.84,0.0,-0.17499,9e-05,19.24368]
[1779569504116,39.24,76633.84,0.0,-0.17517,9e-05,19.2557]
[1779569505565,39.24,76632.36,0.0,-0.1753,9e-05,19.26464]
[1779569507209,39.24,76632.88,0.0,-0.17526,9e-05,19.26199]
[1779569507579,39.24,76632.88,0.0,-0.17526,9e-05,19.26199]
[1779569507586,39.24,76632.88,0.0,-0.17526,9e-05,19.26199]
[1779569508387,39.25,76629.22,0.0,-0.17559,9e-05,19.28374]
[1779569508495,39.25,76629.22,0.0,-0.17559,9e-05,19.28374]
[1779569508522,39.25,76629.22,0.0,-0.17559,9e-05,19.28374]
[1779569508733,39.25,76616.98,0.0,-0.17667,9e-05,19.35601]
[1779569509659,39.25,76616.98,0.0,-0.17667,9e-05,19.35601]
[1779569509841,39.25,76616.98,0.0,-0.17667,9e-05,19.35601]
[1779569510389,39.25,76610.86,0.0,-0.17722,9e-05,19.39225]
[1779569510671,39.25,76610.86,0.0,-0.17722,9e-05,19.39225]
[1779569511649,39.25,76608.98,0.0,-0.17739,9e-05,19.40351]
[1779569512050,39.25,76608.98,0.0,-0.17739,9e-05,19.40351]
[1779569513644,39.25,76608.23,0.0,-0.17746,9e-05,19.40824]
[1779569513818,39.25,76608.23,0.0,-0.17746,9e-05,19.40824]
[1779569514023,39.25,76637.82,0.0,-0.17485,9e-05,19.23438]
[1779569514231,39.25,76637.82,0.0,-0.17485,9e-05,19.23438]
[1779569514397,39.25,76637.82,0.0,-0.17485,9e-05,19.23438]
[1779569514546,39.25,76637.82,0.0,-0.17485,9e-05,19.23438]
[1779569514600,39.25,76637.82,0.0,-0.17485,9e-05,19.23438]
[1779569514623,39.25,76637.82,0.0,-0.17485,9e-05,19.23438]
[1779569514932,39.25,76637.82,0.0,-0.17485,9e-05,19.23438]
[1779569514978,39.25,76669.49,0.0,-0.17208,9e-05,19.04792]
[1779569515662,39.25,76669.49,0.0,-0.17208,9e-05,19.04792]
[1779569515871,39.25,76669.49,0.0,-0.17208,9e-05,19.04792]
[1779569515893,39.25,76669.49,0.0,-0.17208,9e-05,19.04792]
[1779569516121,39.25,76669.49,0.0,-0.17208,9e-05,19.04792]
[1779569516183,39.25,76673.26,0.0,-0.17176,9e-05,19.02599]
[1779569516669,39.25,76673.26,0.0,-0.17176,9e-05,19.02599]
[1779569516879,39.25,76673.26,0.0,-0.17176,9e-05,19.02599]
[1779569517165,39.25,76674.64,0.0,-0.17164,9e-05,19.0182]
[1779569517238,39.25,76674.64,0.0,-0.17164,9e-05,19.0182]
[1779569517305,39.25,76674.64,0.0,-0.17164,9e-05,19.0182]
[1779569517672,39.25,76674.64,0.0,-0.17164,9e-05,19.0182]
[1779569517899,39.25,76674.64,0.0,-0.17164,9e-05,19.0182]
[1779569517919,39.25,76674.64,0.0,-0.17164,9e-05,19.0182]
[1779569517971,39.25,76675.06,0.0,-0.17161,9e-05,19.01608]
[1779569520329,39.25,76674.86,0.0,-0.17163,9e-05,19.01766]
[1779569520444,39.25,76674.86,0.0,-0.17163,9e-05,19.01766]
[1779569520961,39.25,76674.86,0.0,-0.17163,9e-05,19.01766]
[1779569521891,39.25,76676.0,0.0,-0.17154,9e-05,19.01114]
[1779569522458,39.25,76679.65,0.0,-0.17122,9e-05,18.98982]
[1779569524510,39.25,76680.64,0.0,-0.17115,9e-05,18.98458]
[1779569524608,39.25,76680.64,0.0,-0.17115,9e-05,18.98458]
[1779569524881,39.25,76680.64,0.0,-0.17115,9e-05,18.98458]
[1779569524899,39.26,76680.54,0.0,-0.17116,9e-05,18.98543]
[1779569526795,39.26,76680.01,0.0,-0.17121,9e-05,18.98874]
[1779569530718,39.26,76679.42,0.0,-0.17127,9e-05,18.99329]
[1779569533063,39.26,76692.92,0.0,-0.17011,9e-05,18.91426]
[1779569538997,39.26,76702.48,0.0,-0.16932,9e-05,18.85984]
[1779569544173,39.27,76703.24,0.0,-0.16928,9e-05,18.85728]
[1779569544478,39.27,76703.24,0.0,-0.16928,9e-05,18.85728]
[1779569548100,39.27,76691.41,0.0,-0.17031,9e-05,18.92789]
[1779569553135,39.27,76687.81,0.0,-0.17061,9e-05,18.94628]
[1779569553182,39.27,76687.81,0.0,-0.17061,9e-05,18.94628]
[1779569556550,39.27,76681.33,0.0,-0.17118,9e-05,18.98503]
[1779569557440,39.27,76678.46,0.0,-0.17143,9e-05,19.0021]
[1779569558106,39.27,76678.46,0.0,-0.17143,9e-05,19.0021]
[1779569558171,39.27,76672.91,0.0,-0.17191,9e-05,19.03508]
[1779569560361,39.28,76669.94,0.0,-0.17217,9e-05,19.05286]
[1779569565532,39.28,76672.53,0.0,-0.17196,9e-05,19.0382]
[1779569566293,39.28,76672.53,0.0,-0.17196,9e-05,19.0382]
[1779569566652,39.28,76672.53,0.0,-0.17196,9e-05,19.0382]
[1779569567382,39.28,76678.05,0.0,-0.17149,9e-05,19.00612]
[1779569567957,39.28,76678.05,0.0,-0.17149,9e-05,19.00612]
[1779569567965,39.28,76678.05,0.0,-0.17149,9e-05,19.00612]
[1779569571439,39.28,76665.77,0.0,-0.17256,9e-05,19.07907]
[1779569573278,39.28,76665.73,0.0,-0.17257,9e-05,19.07968]
[1779569573551,39.28,76665.73,0.0,-0.17257,9e-05,19.07968]
[1779569573557,39.28,76665.73,0.0,-0.17257,9e-05,19.07968]
[1779569573585,39.28,76665.73,0.0,-0.17257,9e-05,19.07968]
[1779569574118,39.28,76664.97,0.0,-0.17264,9e-05,19.08458]
[1779569575186,39.28,76682.75,0.0,-0.1711,9e-05,18.97995]
[1779569580348,39.28,76680.0,0.0,-0.17135,9e-05,18.99713]
[1779569582884,39.28,76682.46,0.0,-0.17114,9e-05,18.98278]
[1779569583170,39.29,76683.84,0.0,-0.17103,9e-05,18.97493]
[1779569583228,39.29,76683.84,0.0,-0.17103,9e-05,18.97493]
[1779569583235,39.29,76683.84,0.0,-0.17103,9e-05,18.97493]
[1779569583297,39.29,76683.84,0.0,-0.17103,9e-05,18.97493]
[1779569584173,39.29,76683.84,0.0,-0.17103,9e-05,18.97493]
[1779569584156,39.29,76707.0,0.0,-0.16903,9e-05,18.83835]
[1779569584642,39.29,76707.0,0.0,-0.16903,9e-05,18.83835]
[1779569585813,39.29,76710.24,0.0,-0.16875,9e-05,18.81945]
[1779569586504,39.29,76709.46,0.0,-0.16882,9e-05,18.8243]
[1779569586522,39.29,76709.46,0.0,-0.16882,9e-05,18.8243]
[1779569586698,39.29,76709.46,0.0,-0.16882,9e-05,18.8243]
[1779569586790,39.29,76709.46,0.0,-0.16882,9e-05,18.8243]
[1779569587116,39.29,76708.73,0.0,-0.16889,9e-05,18.82885]
[1779569589078,39.29,76694.23,0.0,-0.17015,9e-05,18.91509]
[1779569592146,39.29,76693.71,0.0,-0.1702,9e-05,18.91865]
[1779569592229,39.29,76694.07,0.0,-0.17017,9e-05,18.91678]
[1779569592714,39.29,76694.07,0.0,-0.17017,9e-05,18.91678]
[1779569595486,39.29,76702.6,0.0,-0.16944,9e-05,18.86691]
[1779569598290,39.29,76697.43,0.0,-0.1699,9e-05,18.89814]
[1779569598298,39.29,76697.43,0.0,-0.1699,9e-05,18.89814]
[1779569600538,39.29,76696.75,0.0,-0.16996,9e-05,18.90234]
[1779569600886,39.29,76696.75,0.0,-0.16996,9e-05,18.90234]
[1779569602138,39.3,76696.75,0.0,-0.16997,9e-05,18.90302]
[1779569602197,39.3,76696.55,0.0,-0.16999,9e-05,18.90443]
[1779569607802,39.3,76690.34,0.0,-0.17054,9e-05,18.94219]
[1779569611917,39.3,76701.88,0.0,-0.16954,9e-05,18.87156]
[1779569615328,39.3,76702.31,0.0,-0.16951,9e-05,18.86985]
[1779569615491,39.3,76702.31,0.0,-0.16951,9e-05,18.86985]
[1779569615567,39.3,76702.31,0.0,-0.16951,9e-05,18.86985]
[1779569616099,39.3,76702.31,0.0,-0.16951,9e-05,18.86985]
[1779569616134,39.3,76702.31,0.0,-0.16951,9e-05,18.86985]
[1779569616235,39.3,76724.19,0.0,-0.16764,9e-05,18.74097]
[1779569616649,39.3,76724.19,0.0,-0.16764,9e-05,18.74097]
[1779569616898,39.3,76724.19,0.0,-0.16764,9e-05,18.74097]
[1779569617211,39.3,76747.17,0.0,-0.16569,8e-05,18.60541]
[1779569617750,39.3,76747.17,0.0,-0.16569,8e-05,18.60541]
[1779569618310,39.3,76750.64,0.0,-0.1654,8e-05,18.58526]
[1779569618754,39.3,76750.64,0.0,-0.1654,8e-05,18.58526]
[1779569618960,39.3,76750.64,0.0,-0.1654,8e-05,18.58526]
[1779569619061,39.31,76750.21,0.0,-0.16544,8e-05,18.58817]
[1779569620450,39.31,76752.28,0.0,-0.16527,8e-05,18.57629]
[1779569620494,39.31,76752.28,0.0,-0.16527,8e-05,18.57629]
[1779569625810,39.31,76750.8,0.0,-0.16542,8e-05,18.58689]
[1779569629780,39.31,76750.44,0.0,-0.16547,8e-05,18.59036]
[1779569629953,39.31,76750.44,0.0,-0.16547,8e-05,18.59036]
[1779569630239,39.31,76750.44,0.0,-0.16547,8e-05,18.59068]
[1779569635784,39.32,76748.67,0.0,-0.16564,8e-05,18.60257]
[1779569641793,39.32,76746.04,0.0,-0.16589,8e-05,18.61986]
[1779569646828,39.32,76744.83,0.0,-0.16601,8e-05,18.62828]
[1779569651860,39.33,76745.96,0.0,-0.16593,8e-05,18.62264]
[1779569652415,39.33,76740.9,0.0,-0.16636,8e-05,18.65279]
[1779569652556,39.33,76740.9,0.0,-0.16636,8e-05,18.65279]
[1779569652841,39.33,76740.9,0.0,-0.16636,8e-05,18.65279]
[1779569653033,39.33,76740.9,0.0,-0.16636,8e-05,18.65279]
[1779569653126,39.33,76724.62,0.0,-0.16775,9e-05,18.74918]
[1779569653713,39.33,76724.62,0.0,-0.16775,9e-05,18.74918]
[1779569655532,39.33,76716.08,0.0,-0.16849,9e-05,18.80015]
[1779569656473,39.33,76716.38,0.0,-0.16847,9e-05,18.79864]
[1779569657413,39.33,76715.52,0.0,-0.16854,9e-05,18.80383]
[1779569659643,39.33,76717.04,0.0,-0.16842,9e-05,18.79539]
[1779569661890,39.33,76716.86,0.0,-0.16844,9e-05,18.797]
[1779569661907,39.33,76716.86,0.0,-0.16844,9e-05,18.797]
[1779569662368,39.33,76714.11,0.0,-0.16868,9e-05,18.81348]
[1779569663582,39.33,76704.64,0.0,-0.1695,9e-05,18.86955]
[1779569664506,39.34,76703.23,0.0,-0.16962,9e-05,18.87804]
[1779569670253,39.34,76710.35,0.0,-0.16903,9e-05,18.83714]
[1779569670392,39.34,76710.35,0.0,-0.16903,9e-05,18.83714]
[1779569670434,39.34,76710.0,0.0,-0.16906,9e-05,18.83943]
[1779569670443,39.34,76710.0,0.0,-0.16906,9e-05,18.83943]
[1779569670552,39.34,76710.0,0.0,-0.16906,9e-05,18.83943]
[1779569670712,39.34,76710.0,0.0,-0.16906,9e-05,18.83943]
[1779569670760,39.34,76710.0,0.0,-0.16906,9e-05,18.83943]
[1779569670853,39.34,76710.0,0.0,-0.16906,9e-05,18.83943]
[1779569671051,39.34,76710.0,0.0,-0.16906,9e-05,18.83943]
[1779569671054,39.34,76726.46,0.0,-0.16763,9e-05,18.73905]
[1779569671941,39.34,76726.46,0.0,-0.16763,9e-05,18.73905]
[1779569672085,39.34,76726.46,0.0,-0.16763,9e-05,18.73905]
[1779569672215,39.34,76726.46,0.0,-0.16763,9e-05,18.73905]
[1779569672511,39.34,76737.17,0.0,-0.16672,9e-05,18.67605]
[1779569672978,39.34,76737.17,0.0,-0.16672,9e-05,18.67605]
[1779569673210,39.34,76737.17,0.0,-0.16672,9e-05,18.67605]
[1779569679064,39.34,76741.64,0.0,-0.16637,8e-05,18.65169]
[1779569684099,39.35,76742.04,0.0,-0.16636,8e-05,18.65093]
[1779569686485,39.35,76738.73,0.0,-0.16665,8e-05,18.6711]
[1779569687526,39.35,76738.68,0.0,-0.16666,8e-05,18.6717]
[1779569689788,39.35,76737.49,0.0,-0.16677,8e-05,18.67931]
[1779569691045,39.35,76744.28,0.0,-0.16619,8e-05,18.63954]
[1779569691494,39.35,76745.59,0.0,-0.16609,8e-05,18.63216]
[1779569691526,39.35,76745.59,0.0,-0.16609,8e-05,18.63216]
[1779569691756,39.35,76745.59,0.0,-0.16609,8e-05,18.63216]
[1779569691869,39.35,76745.59,0.0,-0.16609,8e-05,18.63216]
[1779569691890,39.35,76745.59,0.0,-0.16609,8e-05,18.63216]
[1779569692070,39.35,76745.59,0.0,-0.16609,8e-05,18.63216]
[1779569692087,39.35,76745.59,0.0,-0.16609,8e-05,18.63216]
[1779569692125,39.35,76745.59,0.0,-0.16609,8e-05,18.63216]
[1779569692141,39.35,76745.59,0.0,-0.16609,8e-05,18.63216]
[1779569692258,39.35,76774.37,0.0,-0.16367,8e-05,18.46263]
[1779569692491,39.35,76774.37,0.0,-0.16367,8e-05,18.46263]
[1779569692511,39.35,76774.37,0.0,-0.16367,8e-05,18.46263]
[1779569693216,39.35,76774.37,0.0,-0.16367,8e-05,18.46263]
[1779569693339,39.35,76774.37,0.0,-0.16367,8e-05,18.46263]
[1779569693274,39.35,76792.0,0.0,-0.1622,8e-05,18.3589]
[1779569693792,39.35,76792.0,0.0,-0.1622,8e-05,18.3589]
[1779569694159,39.35,76792.0,0.0,-0.1622,8e-05,18.3589]
[1779569697483,39.36,76799.17,0.0,-0.16162,8e-05,18.31813]
[1779569697926,39.36,76799.17,0.0,-0.16162,8e-05,18.31813]
[1779569698885,39.36,76798.61,0.0,-0.16167,8e-05,18.32188]
[1779569700859,39.36,76799.84,0.0,-0.16158,8e-05,18.31547]
[1779569701042,39.36,76799.84,0.0,-0.16158,8e-05,18.31547]
[1779569702865,39.36,76816.44,0.0,-0.16022,8e-05,18.21832]
[1779569704124,39.36,76817.25,0.0,-0.16016,8e-05,18.2141]
[1779569705127,39.37,76818.69,0.0,-0.16005,8e-05,18.20616]
[1779569705330,39.37,76818.69,0.0,-0.16005,8e-05,18.20616]
[1779569705248,39.37,76820.6,0.0,-0.1599,8e-05,18.19545]
[1779569706244,39.37,76820.6,0.0,-0.1599,8e-05,18.19545]
[1779569706248,39.37,76820.6,0.0,-0.1599,8e-05,18.19545]
[1779569707809,39.37,76823.66,0.0,-0.15965,8e-05,18.17783]
[1779569708268,39.37,76818.59,0.0,-0.16007,8e-05,18.20803]
[1779569709516,39.37,76813.23,0.0,-0.16052,8e-05,18.2399]
[1779569710537,39.37,76813.74,0.0,-0.16048,8e-05,18.23703]
[1779569712297,39.37,76835.0,0.0,-0.15873,8e-05,18.11187]
[1779569715335,39.37,76848.23,0.0,-0.15766,8e-05,18.0347]
[1779569720380,39.38,76860.63,0.0,-0.15668,8e-05,17.96358]
[1779569721682,39.38,76860.63,0.0,-0.15668,8e-05,17.9641]
[1779569721969,39.38,76860.63,0.0,-0.15668,8e-05,17.9641]
[1779569722174,39.38,76860.63,0.0,-0.15668,8e-05,17.9641]
[1779569722202,39.38,76860.63,0.0,-0.15668,8e-05,17.9641]
[1779569722273,39.38,76863.89,0.0,-0.15643,8e-05,17.94537]
[1779569723473,39.38,76874.85,0.0,-0.15554,8e-05,17.88103]
[1779569724746,39.38,76881.55,0.0,-0.155,8e-05,17.84143]
[1779569725109,39.38,76881.55,0.0,-0.155,8e-05,17.84143]
[1779569725599,39.38,76881.55,0.0,-0.155,8e-05,17.84143]
[1779569726288,39.38,76882.65,0.0,-0.15492,8e-05,17.83543]
[1779569726368,39.38,76895.97,0.0,-0.15385,8e-05,17.75721]
[1779569727121,39.38,76895.97,0.0,-0.15385,8e-05,17.75721]
[1779569727898,39.38,76895.97,0.0,-0.15385,8e-05,17.75721]
[1779569727942,39.38,76895.97,0.0,-0.15385,8e-05,17.75721]
[1779569728080,39.38,76905.64,0.0,-0.15308,8e-05,17.70037]
[1779569729340,39.38,76957.11,0.0,-0.14899,8e-05,17.39621]
[1779569729727,39.38,76957.11,0.0,-0.14899,8e-05,17.39621]
[1779569729823,39.38,76957.11,0.0,-0.14899,8e-05,17.39621]
[1779569730340,39.38,76957.11,0.0,-0.14899,8e-05,17.39621]
[1779569730391,39.38,76957.11,0.0,-0.14899,8e-05,17.39621]
[1779569730539,39.38,76957.11,0.0,-0.14899,8e-05,17.39621]
[1779569730382,39.39,76986.48,0.0,-0.1467,8e-05,17.22315]
[1779569731036,39.39,76986.48,0.0,-0.1467,8e-05,17.22315]
[1779569731106,39.39,76986.48,0.0,-0.1467,8e-05,17.22315]
[1779569731638,39.39,76986.48,0.0,-0.1467,8e-05,17.22315]
[1779569731353,39.39,76994.15,0.0,-0.14608,8e-05,17.1743]
[1779569732170,39.39,76994.15,0.0,-0.14608,8e-05,17.1743]
[1779569732703,39.39,76994.15,0.0,-0.14608,8e-05,17.1743]
[1779569732808,39.39,76994.15,0.0,-0.14608,8e-05,17.1743]
[1779569733084,39.39,76994.15,0.0,-0.14608,8e-05,17.1743]
[1779569732261,39.39,77002.46,0.0,-0.14544,8e-05,17.12525]
[1779569733399,39.39,77002.46,0.0,-0.14544,8e-05,17.12525]
[1779569733472,39.39,77002.46,0.0,-0.14544,8e-05,17.12525]
[1779569733298,39.39,76989.86,0.0,-0.14643,8e-05,17.20072]
[1779569733768,39.39,76989.86,0.0,-0.14643,8e-05,17.20072]
[1779569733964,39.39,76989.86,0.0,-0.14643,8e-05,17.20072]
[1779569734400,39.39,76997.56,0.0,-0.14585,8e-05,17.15658]
[1779569734575,39.39,77023.29,0.0,-0.14387,8e-05,17.00517]
[1779569735844,39.39,77023.29,0.0,-0.14387,8e-05,17.00517]
[1779569736174,39.39,77023.29,0.0,-0.14387,8e-05,17.00517]
[1779569736337,39.39,77023.43,0.0,-0.14387,8e-05,17.00498]
[1779569736750,39.39,77023.43,0.0,-0.14387,8e-05,17.00498]
[1779569737249,39.39,77023.43,0.0,-0.14387,8e-05,17.00498]
[1779569737465,39.39,76978.44,0.0,-0.14736,8e-05,17.27152]
[1779569737702,39.39,76978.44,0.0,-0.14736,8e-05,17.27152]
[1779569737958,39.39,76978.44,0.0,-0.14736,8e-05,17.27152]
[1779569738235,39.4,76958.15,0.0,-0.14896,8e-05,17.39195]
[1779569738475,39.4,76958.15,0.0,-0.14896,8e-05,17.39195]
[1779569738797,39.4,76958.15,0.0,-0.14896,8e-05,17.39195]
[1779569739029,39.4,76958.15,0.0,-0.14896,8e-05,17.39195]
[1779569739478,39.4,76963.89,0.0,-0.14851,8e-05,17.3585]
[1779569740847,39.4,76965.74,0.0,-0.14837,8e-05,17.34807]
[1779569743937,39.4,76960.09,0.0,-0.14884,8e-05,17.38288]
[1779569743945,39.4,76960.09,0.0,-0.14884,8e-05,17.38288]
[1779569744151,39.4,76960.09,0.0,-0.14884,8e-05,17.38288]
[1779569744156,39.4,76960.09,0.0,-0.14884,8e-05,17.38288]
[1779569745249,39.4,76965.97,0.0,-0.14838,8e-05,17.34862]
[1779569745688,39.4,76968.06,0.0,-0.14822,8e-05,17.33665]
[1779569745861,39.4,76968.06,0.0,-0.14822,8e-05,17.33665]
[1779569746263,39.4,76968.06,0.0,-0.14822,8e-05,17.33665]
[1779569746356,39.4,76968.06,0.0,-0.14822,8e-05,17.33665]
[1779569746604,39.4,76966.21,0.0,-0.14838,8e-05,17.34846]
[1779569747211,39.4,76966.21,0.0,-0.14838,8e-05,17.34846]
[1779569748361,39.4,76959.14,0.0,-0.14893,8e-05,17.3902]
[1779569749068,39.41,76954.45,0.0,-0.14931,8e-05,17.41873]
[1779569749345,39.41,76954.45,0.0,-0.14931,8e-05,17.41873]
[1779569749367,39.41,76954.45,0.0,-0.14931,8e-05,17.41873]
[1779569749506,39.41,76955.37,0.0,-0.14925,8e-05,17.4137]
[1779569749796,39.41,76955.37,0.0,-0.14925,8e-05,17.4137]
[1779569750377,39.41,76955.37,0.0,-0.14925,8e-05,17.4137]
[1779569750771,39.41,76965.75,0.0,-0.14844,8e-05,17.35291]
[1779569750857,39.41,76965.75,0.0,-0.14844,8e-05,17.35291]
[1779569751392,39.41,76965.75,0.0,-0.14844,8e-05,17.35291]
[1779569752074,39.41,76970.93,0.0,-0.14804,8e-05,17.32288]
[1779569752175,39.41,76958.61,0.0,-0.149,8e-05,17.3956]
[1779569752989,39.41,76958.61,0.0,-0.149,8e-05,17.3956]
[1779569754494,39.41,76945.81,0.0,-0.15003,8e-05,17.47239]
[1779569759655,39.42,76943.3,0.0,-0.15026,8e-05,17.4898]
[1779569760578,39.42,76949.4,0.0,-0.14978,8e-05,17.4543]
[1779569760621,39.42,76949.4,0.0,-0.14978,8e-05,17.4543]
[1779569760657,39.42,76949.4,0.0,-0.14978,8e-05,17.4543]
[1779569761034,39.42,76964.03,0.0,-0.14864,8e-05,17.3685]
[1779569761562,39.42,76964.03,0.0,-0.14864,8e-05,17.3685]
[1779569762193,39.42,76964.03,0.0,-0.14864,8e-05,17.3685]
[1779569762243,39.42,76964.03,0.0,-0.14864,8e-05,17.3685]
[1779569762261,39.42,76964.03,0.0,-0.14864,8e-05,17.3685]
[1779569762351,39.42,76964.03,0.0,-0.14864,8e-05,17.3685]
[1779569762383,39.42,76964.03,0.0,-0.14864,8e-05,17.3685]
[1779569762385,39.42,76964.03,0.0,-0.14864,8e-05,17.3685]
[1779569762418,39.42,76985.67,0.0,-0.14696,8e-05,17.24128]
[1779569763339,39.42,76985.67,0.0,-0.14696,8e-05,17.24128]
[1779569763720,39.42,76996.69,0.0,-0.14611,8e-05,17.17679]
[1779569763997,39.42,76996.69,0.0,-0.14611,8e-05,17.17679]
[1779569764322,39.42,76996.69,0.0,-0.14611,8e-05,17.17679]
[1779569764589,39.42,76993.26,0.0,-0.14638,8e-05,17.19763]
[1779569765254,39.43,76965.28,0.0,-0.14857,8e-05,17.3634]
[1779569765789,39.43,76965.28,0.0,-0.14857,8e-05,17.3634]
[1779569766410,39.43,76965.28,0.0,-0.14857,8e-05,17.3634]
[1779569766468,39.43,76950.61,0.0,-0.14974,8e-05,17.45098]
[1779569767276,39.43,76950.61,0.0,-0.14974,8e-05,17.45098]
[1779569767611,39.43,76952.52,0.0,-0.14959,8e-05,17.43971]
[1779569768126,39.43,76972.29,0.0,-0.14804,8e-05,17.3234]
[1779569771734,39.43,76968.94,0.0,-0.14832,8e-05,17.34482]
[1779569771815,39.43,76968.94,0.0,-0.14832,8e-05,17.34482]
[1779569771854,39.43,76968.94,0.0,-0.14832,8e-05,17.34482]
[1779569772718,39.43,76968.97,0.0,-0.14833,8e-05,17.34512]
[1779569773877,39.43,76972.62,0.0,-0.14805,8e-05,17.32407]
[1779569774187,39.43,76972.62,0.0,-0.14805,8e-05,17.32407]
[1779569777990,39.44,76978.66,0.0,-0.1476,8e-05,17.29063]
[1779569783865,39.45,76974.67,0.0,-0.14796,8e-05,17.31744]
[1779569784771,39.45,76973.53,0.0,-0.14805,8e-05,17.32468]
[1779569785000,39.45,76973.53,0.0,-0.14805,8e-05,17.32468]
[1779569785392,39.45,76973.53,0.0,-0.14805,8e-05,17.32468]
[1779569785456,39.45,76970.63,0.0,-0.14829,8e-05,17.34229]
[1779569785816,39.45,76970.63,0.0,-0.14829,8e-05,17.34229]
[1779569785954,39.45,76972.63,0.0,-0.14814,8e-05,17.33098]
[1779569788484,39.45,76972.87,0.0,-0.14812,8e-05,17.33007]
[1779569789255,39.45,76969.29,0.0,-0.14841,8e-05,17.35169]
[1779569789891,39.45,76967.39,0.0,-0.14857,8e-05,17.36337]
[1779569789926,39.45,76967.39,0.0,-0.14857,8e-05,17.36337]
[1779569790349,39.45,76967.39,0.0,-0.14857,8e-05,17.36337]
[1779569790440,39.45,76966.52,0.0,-0.14865,8e-05,17.36967]
[1779569791125,39.45,76966.52,0.0,-0.14865,8e-05,17.36967]
[1779569791229,39.45,76966.46,0.0,-0.14863,8e-05,17.36646]
[1779569791743,39.45,76966.46,0.0,-0.14863,8e-05,17.36646]
[1779569792483,39.45,76966.46,0.0,-0.14863,8e-05,17.36646]
[1779569791996,39.46,76965.27,0.0,-0.14873,8e-05,17.37399]
[1779569793003,39.46,76965.66,0.0,-0.1487,8e-05,17.372]
[1779569798039,39.46,76963.32,0.0,-0.14892,8e-05,17.38825]
[1779569800399,39.46,76963.04,0.0,-0.14895,8e-05,17.39039]
[1779569801767,39.47,76969.53,0.0,-0.14845,8e-05,17.35311]
[1779569801899,39.47,76969.53,0.0,-0.14845,8e-05,17.35311]
[1779569802144,39.47,76969.53,0.0,-0.14845,8e-05,17.35311]
[1779569802180,39.47,76969.53,0.0,-0.14845,8e-05,17.35311]
[1779569802214,39.47,76969.53,0.0,-0.14845,8e-05,17.35311]
[1779569802356,39.47,76969.53,0.0,-0.14845,8e-05,17.35311]
[1779569802399,39.47,76969.53,0.0,-0.14845,8e-05,17.35311]
[1779569802462,39.47,76969.53,0.0,-0.14845,8e-05,17.35311]
[1779569802450,39.47,77001.33,0.0,-0.14598,8e-05,17.16613]
[1779569802572,39.47,77001.33,0.0,-0.14598,8e-05,17.16613]
[1779569803018,39.47,77001.33,0.0,-0.14598,8e-05,17.16613]
[1779569803400,39.47,77013.95,0.0,-0.14501,8e-05,17.09239]
[1779569803541,39.47,77013.95,0.0,-0.14501,8e-05,17.09239]
[1779569804071,39.47,77013.95,0.0,-0.14501,8e-05,17.09239]
[1779569804503,39.47,77013.95,0.0,-0.14501,8e-05,17.09239]
[1779569804961,39.47,77008.45,0.0,-0.14544,8e-05,17.12525]
[1779569805073,39.47,77008.45,0.0,-0.14544,8e-05,17.12525]
[1779569805376,39.47,77008.45,0.0,-0.14544,8e-05,17.12525]
[1779569805572,39.47,77004.02,0.0,-0.14579,8e-05,17.15177]
[1779569805608,39.47,77004.02,0.0,-0.14579,8e-05,17.15177]
[1779569805674,39.47,77004.02,0.0,-0.14579,8e-05,17.15177]
[1779569806076,39.47,77004.02,0.0,-0.14579,8e-05,17.15177]
[1779569806279,39.47,77004.02,0.0,-0.14579,8e-05,17.15177]
[1779569806480,39.47,77004.02,0.0,-0.14579,8e-05,17.15177]
[1779569806539,39.47,77005.41,0.0,-0.14569,8e-05,17.14435]
[1779569806541,39.47,77005.41,0.0,-0.14569,8e-05,17.14435]
[1779569806611,39.47,77005.41,0.0,-0.14569,8e-05,17.14435]
[1779569807080,39.47,77005.41,0.0,-0.14569,8e-05,17.14435]
[1779569807259,39.47,77005.41,0.0,-0.14569,8e-05,17.14435]
[1779569807958,39.47,77003.28,0.0,-0.14586,8e-05,17.15689]
[1779569808018,39.47,77003.28,0.0,-0.14586,8e-05,17.15689]
[1779569808093,39.47,77003.28,0.0,-0.14586,8e-05,17.15689]
[1779569808768,39.47,77003.34,0.0,-0.14586,8e-05,17.1569]
[1779569809098,39.47,77003.34,0.0,-0.14586,8e-05,17.1569]
[1779569809457,39.47,77003.34,0.0,-0.14586,8e-05,17.1569]
[1779569809488,39.47,77003.34,0.0,-0.14586,8e-05,17.1569]
[1779569810801,39.47,77009.77,0.0,-0.14537,8e-05,17.11976]
[1779569811082,39.47,77009.77,0.0,-0.14537,8e-05,17.11976]
[1779569811631,39.47,77013.15,0.0,-0.14512,8e-05,17.10027]
[1779569811742,39.47,77013.15,0.0,-0.14512,8e-05,17.10027]
[1779569811808,39.47,77013.15,0.0,-0.14512,8e-05,17.10027]
[1779569813232,39.48,77013.97,0.0,-0.14506,8e-05,17.09589]
[1779569813818,39.48,77015.85,0.0,-0.14492,8e-05,17.08528]
[1779569815221,39.48,77016.75,0.0,-0.14486,8e-05,17.08044]
[1779569815330,39.48,77016.75,0.0,-0.14486,8e-05,17.08044]
[1779569815396,39.48,77016.75,0.0,-0.14486,8e-05,17.08044]
[1779569815540,39.48,77016.75,0.0,-0.14486,8e-05,17.08044]
[1779569815563,39.48,77016.41,0.0,-0.14489,8e-05,17.08338]
[1779569815617,39.48,77016.41,0.0,-0.14489,8e-05,17.08338]
[1779569815770,39.48,77016.41,0.0,-0.14489,8e-05,17.08338]
[1779569815833,39.48,77016.41,0.0,-0.14489,8e-05,17.08338]
[1779569815960,39.48,77016.41,0.0,-0.14489,8e-05,17.08338]
[1779569815970,39.48,77016.41,0.0,-0.14489,8e-05,17.08338]
[1779569816222,39.48,77016.41,0.0,-0.14489,8e-05,17.08338]
[1779569816328,39.48,77016.41,0.0,-0.14489,8e-05,17.08338]
[1779569816429,39.48,77044.64,0.0,-0.14273,8e-05,16.91727]
[1779569816609,39.48,77044.64,0.0,-0.14273,8e-05,16.91727]
[1779569817407,39.48,77037.23,0.0,-0.1433,8e-05,16.96135]
[1779569818120,39.48,77037.23,0.0,-0.1433,8e-05,16.96135]
[1779569818308,39.48,77037.23,0.0,-0.1433,8e-05,16.96135]
[1779569818445,39.48,77037.23,0.0,-0.1433,8e-05,16.96135]
[1779569818454,39.48,77054.76,0.0,-0.14198,8e-05,16.85885]
[1779569818661,39.48,77054.76,0.0,-0.14198,8e-05,16.85885]
[1779569818729,39.48,77054.76,0.0,-0.14198,8e-05,16.85885]
[1779569819790,39.48,77059.91,0.0,-0.14159,8e-05,16.82909]
[1779569819851,39.48,77059.91,0.0,-0.14159,8e-05,16.82909]
[1779569819945,39.48,77059.91,0.0,-0.14159,8e-05,16.82909]
[1779569820262,39.48,77059.91,0.0,-0.14159,8e-05,16.82909]
[1779569820445,39.48,77059.91,0.0,-0.14159,8e-05,16.82909]
[1779569820491,39.48,77059.91,0.0,-0.14159,8e-05,16.82909]
[1779569820534,39.48,77055.26,0.0,-0.14196,8e-05,16.85747]
[1779569820665,39.48,77055.26,0.0,-0.14196,8e-05,16.85747]
[1779569820944,39.48,77055.26,0.0,-0.14196,8e-05,16.85747]
[1779569821095,39.48,77055.26,0.0,-0.14196,8e-05,16.85747]
[1779569821100,39.48,77055.26,0.0,-0.14196,8e-05,16.85747]
[1779569821462,39.48,77055.26,0.0,-0.14196,8e-05,16.85747]
[1779569821214,39.48,77049.32,0.0,-0.14241,8e-05,16.8924]
[1779569822788,39.49,77046.99,0.0,-0.14259,8e-05,16.90658]
[1779569825048,39.49,77050.05,0.0,-0.14237,8e-05,16.8897]
[1779569825051,39.49,77050.05,0.0,-0.14237,8e-05,16.8897]
[1779569826516,39.49,77048.99,0.0,-0.14246,8e-05,16.89647]
[1779569826575,39.49,77048.99,0.0,-0.14246,8e-05,16.89647]
[1779569826854,39.49,77046.49,0.0,-0.14266,8e-05,16.91221]
[1779569826894,39.49,77046.49,0.0,-0.14266,8e-05,16.91221]
[1779569827512,39.49,77046.49,0.0,-0.14266,8e-05,16.91221]
[1779569827260,39.49,77059.99,0.0,-0.14164,8e-05,16.83286]
[1779569828496,39.49,77059.99,0.0,-0.14164,8e-05,16.83286]
[1779569829004,39.49,77066.23,0.0,-0.14117,8e-05,16.7967]
[1779569829100,39.49,77066.23,0.0,-0.14117,8e-05,16.7967]
[1779569829424,39.49,77066.23,0.0,-0.14117,8e-05,16.7967]
[1779569829619,39.5,77075.85,0.0,-0.14047,8e-05,16.74151]
[1779569831713,39.5,77076.41,0.0,-0.14043,8e-05,16.73898]
[1779569833161,39.5,77071.65,0.0,-0.14081,8e-05,16.76849]
[1779569833320,39.5,77071.65,0.0,-0.14081,8e-05,16.76849]
[1779569833865,39.5,77065.11,0.0,-0.1413,8e-05,16.80691]
[1779569833888,39.5,77065.11,0.0,-0.1413,8e-05,16.80691]
[1779569834133,39.5,77065.11,0.0,-0.1413,8e-05,16.80691]
[1779569834182,39.5,77065.11,0.0,-0.1413,8e-05,16.80691]
[1779569834334,39.5,77065.11,0.0,-0.1413,8e-05,16.80691]
[1779569834364,39.5,77041.96,0.0,-0.14307,8e-05,16.94367]
[1779569835453,39.5,77041.96,0.0,-0.14307,8e-05,16.94367]
[1779569835497,39.5,77041.96,0.0,-0.14307,8e-05,16.94367]
[1779569835744,39.5,77033.96,0.0,-0.1437,8e-05,16.99222]
[1779569836325,39.5,77064.66,0.0,-0.14137,8e-05,16.81179]
[1779569837332,39.51,77077.82,0.0,-0.14038,8e-05,16.73505]
[1779569837953,39.51,77077.82,0.0,-0.14038,8e-05,16.73505]
[1779569838305,39.51,77077.82,0.0,-0.14038,8e-05,16.73505]
[1779569838604,39.51,77075.26,0.0,-0.14058,8e-05,16.75069]
[1779569841955,39.51,77063.37,0.0,-0.14151,8e-05,16.82274]
[1779569842654,39.51,77062.12,0.0,-0.14161,8e-05,16.83083]
[1779569842899,39.51,77062.12,0.0,-0.14161,8e-05,16.83083]
[1779569843384,39.52,77078.83,0.0,-0.14036,8e-05,16.73345]
[1779569843856,39.52,77078.83,0.0,-0.14036,8e-05,16.73345]
[1779569843884,39.52,77078.83,0.0,-0.14036,8e-05,16.73345]
[1779569844134,39.52,77078.83,0.0,-0.14036,8e-05,16.73345]
[1779569844282,39.52,77078.83,0.0,-0.14036,8e-05,16.73345]
[1779569844341,39.52,77078.83,0.0,-0.14036,8e-05,16.73345]
[1779569844392,39.52,77070.69,0.0,-0.14098,8e-05,16.78184]
[1779569844853,39.52,77070.69,0.0,-0.14098,8e-05,16.78184]
[1779569845398,39.52,77064.55,0.0,-0.14145,8e-05,16.81858]
[1779569846950,39.52,77063.56,0.0,-0.14153,8e-05,16.82507]
[1779569847579,39.52,77063.56,0.0,-0.14153,8e-05,16.82507]
[1779569847701,39.52,77063.23,0.0,-0.14157,8e-05,16.82764]
[1779569847838,39.52,77063.23,0.0,-0.14157,8e-05,16.82764]
[1779569849994,39.52,77053.62,0.0,-0.14231,8e-05,16.88564]
[1779569851640,39.53,77056.78,0.0,-0.14207,8e-05,16.86479]
[1779569851645,39.53,77056.78,0.0,-0.14207,8e-05,16.86479]
[1779569852426,39.53,77056.78,0.0,-0.14207,8e-05,16.86479]
[1779569852527,39.53,77056.38,0.0,-0.14211,8e-05,16.86843]
[1779569853150,39.53,77056.38,0.0,-0.14211,8e-05,16.86843]
[1779569853349,39.53,77056.38,0.0,-0.14211,8e-05,16.86843]
[1779569853353,39.53,77056.38,0.0,-0.14211,8e-05,16.86843]
[1779569853504,39.53,77064.65,0.0,-0.14149,8e-05,16.81987]
[1779569853632,39.53,77064.65,0.0,-0.14149,8e-05,16.81987]
[1779569853824,39.53,77064.65,0.0,-0.14149,8e-05,16.81987]
[1779569854462,39.53,77083.59,0.0,-0.14007,8e-05,16.70949]
[1779569855064,39.53,77083.59,0.0,-0.14007,8e-05,16.70949]
[1779569855145,39.53,77083.59,0.0,-0.14007,8e-05,16.70949]
[1779569855619,39.53,77088.07,0.0,-0.13974,7e-05,16.68384]
[1779569856607,39.53,77088.07,0.0,-0.13974,7e-05,16.68384]
[1779569856692,39.53,77095.05,0.0,-0.13923,7e-05,16.64372]
[1779569856772,39.53,77095.05,0.0,-0.13923,7e-05,16.64372]
[1779569857840,39.54,77101.44,0.0,-0.13877,7e-05,16.60786]
[1779569862930,39.55,77095.48,0.0,-0.13927,7e-05,16.64674]
[1779569863544,39.55,77114.02,0.0,-0.13788,7e-05,16.53811]
[1779569863955,39.55,77114.02,0.0,-0.13788,7e-05,16.53811]
[1779569863972,39.55,77114.02,0.0,-0.13788,7e-05,16.53811]
[1779569864025,39.55,77114.02,0.0,-0.13788,7e-05,16.53811]
[1779569864219,39.55,77114.02,0.0,-0.13788,7e-05,16.53811]
[1779569864556,39.55,77120.98,0.0,-0.13738,7e-05,16.49811]
[1779569864629,39.55,77120.98,0.0,-0.13738,7e-05,16.49811]
[1779569865559,39.55,77108.29,0.0,-0.13834,7e-05,16.57416]
[1779569865834,39.55,77108.29,0.0,-0.13834,7e-05,16.57416]
[1779569866159,39.55,77108.29,0.0,-0.13834,7e-05,16.57416]
[1779569868894,39.56,77100.66,0.0,-0.13894,7e-05,16.62127]
[1779569870923,39.56,77107.27,0.0,-0.13847,7e-05,16.58412]
[1779569876851,39.57,77108.28,0.0,-0.13844,7e-05,16.58248]
[1779569876885,39.57,77108.28,0.0,-0.13844,7e-05,16.58248]
[1779569877604,39.57,77108.28,0.0,-0.13844,7e-05,16.58248]
[1779569877959,39.57,77106.05,0.0,-0.13862,7e-05,16.59636]
[1779569878183,39.57,77106.05,0.0,-0.13862,7e-05,16.59636]
[1779569878232,39.57,77106.05,0.0,-0.13862,7e-05,16.59636]
[1779569879013,39.57,77106.15,0.0,-0.13862,7e-05,16.5967]
[1779569879524,39.57,77106.15,0.0,-0.13862,7e-05,16.5967]
[1779569881253,39.58,77086.77,0.0,-0.14009,7e-05,16.71197]
[1779569881523,39.58,77086.77,0.0,-0.14009,7e-05,16.71197]
[1779569881993,39.58,77086.57,0.0,-0.14013,7e-05,16.71463]
[1779569883188,39.58,77085.99,0.0,-0.14017,7e-05,16.71803]
[1779569884301,39.58,77086.79,0.0,-0.14012,7e-05,16.71407]
[1779569884517,39.58,77086.79,0.0,-0.14012,7e-05,16.71407]
[1779569884970,39.58,77085.31,0.0,-0.14025,8e-05,16.72436]
[1779569885469,39.58,77085.31,0.0,-0.14025,8e-05,16.72436]
[1779569885568,39.59,77083.17,0.0,-0.14042,8e-05,16.73776]
[1779569885778,39.59,77083.17,0.0,-0.14042,8e-05,16.73776]
[1779569885978,39.59,77083.17,0.0,-0.14042,8e-05,16.73776]
[1779569885985,39.59,77083.17,0.0,-0.14042,8e-05,16.73776]
[1779569886104,39.59,77081.83,0.0,-0.14052,8e-05,16.74561]
[1779569889246,39.59,77087.13,0.0,-0.14014,7e-05,16.71595]
[1779569889346,39.59,77085.22,0.0,-0.14029,8e-05,16.72785]
[1779569889881,39.59,77085.22,0.0,-0.14029,8e-05,16.72785]
[1779569889935,39.59,77085.22,0.0,-0.14029,8e-05,16.72785]
[1779569890113,39.59,77085.22,0.0,-0.14029,8e-05,16.72785]
[1779569890589,39.59,77085.22,0.0,-0.14029,8e-05,16.72785]
[1779569890956,39.59,77082.32,0.0,-0.14053,8e-05,16.74683]
[1779569891143,39.59,77082.32,0.0,-0.14053,8e-05,16.74683]
[1779569891428,39.59,77067.46,0.0,-0.14165,8e-05,16.8339]
[1779569892289,39.59,77067.46,0.0,-0.14165,8e-05,16.8339]
[1779569892567,39.59,77067.46,0.0,-0.14165,8e-05,16.8339]
[1779569894078,39.6,77061.75,0.0,-0.14211,8e-05,16.8692]
[1779569894358,39.6,77061.75,0.0,-0.14211,8e-05,16.8692]
[1779569895778,39.6,77077.61,0.0,-0.14095,8e-05,16.77907]
[1779569898885,39.61,77078.17,0.0,-0.14093,8e-05,16.77786]
[1779569903820,39.62,77068.55,0.0,-0.14171,8e-05,16.8385]
[1779569906858,39.62,77067.36,0.0,-0.14183,8e-05,16.84809]
[1779569911826,39.63,77061.61,0.0,-0.14231,8e-05,16.88551]
[1779569912876,39.63,77066.24,0.0,-0.14195,8e-05,16.85549]
[1779569913425,39.63,77066.24,0.0,-0.14195,8e-05,16.85549]
[1779569913606,39.63,77066.24,0.0,-0.14195,8e-05,16.85549]
[1779569914096,39.63,77071.38,0.0,-0.14157,8e-05,16.82609]
[1779569915382,39.64,77079.39,0.0,-0.14097,8e-05,16.77994]
[1779569920667,39.64,77086.02,0.0,-0.14053,8e-05,16.74537]
[1779569922562,39.65,77085.84,0.0,-0.14056,8e-05,16.74814]
[1779569922587,39.65,77085.31,0.0,-0.14062,8e-05,16.75295]
[1779569923023,39.65,77085.31,0.0,-0.14062,8e-05,16.75295]
[1779569923215,39.65,77085.31,0.0,-0.14062,8e-05,16.75295]
[1779569923289,39.65,77084.69,0.0,-0.14067,8e-05,16.75658]
[1779569924234,39.65,77084.69,0.0,-0.14067,8e-05,16.75658]
[1779569925830,39.65,77070.97,0.0,-0.14172,8e-05,16.83848]
[1779569930967,39.66,77066.16,0.0,-0.14214,8e-05,16.87072]
[1779569931446,39.66,77066.16,0.0,-0.14214,8e-05,16.87072]
[1779569932307,39.66,77069.49,0.0,-0.14189,8e-05,16.85191]
[1779569932569,39.66,77069.49,0.0,-0.14189,8e-05,16.85191]
[1779569933578,39.67,77080.34,0.0,-0.14109,8e-05,16.7892]
[1779569934338,39.67,77085.25,0.0,-0.14073,8e-05,16.7613]
[1779569934581,39.67,77085.25,0.0,-0.14073,8e-05,16.7613]
[1779569941124,39.68,77081.6,0.0,-0.14106,8e-05,16.78716]
[1779569942232,39.68,77080.64,0.0,-0.14114,8e-05,16.79353]
[1779569942333,39.68,77080.75,0.0,-0.14114,8e-05,16.79363]
[1779569943499,39.68,77080.75,0.0,-0.14114,8e-05,16.79363]
[1779569945023,39.68,77082.65,0.0,-0.14101,8e-05,16.78381]
[1779569945063,39.68,77082.65,0.0,-0.14101,8e-05,16.78381]
[1779569945120,39.68,77082.65,0.0,-0.14101,8e-05,16.78381]
[1779569945156,39.68,77090.1,0.0,-0.14046,7e-05,16.74082]
[1779569947355,39.69,77099.11,0.0,-0.1398,7e-05,16.68888]
[1779569948359,39.69,77108.52,0.0,-0.1391,7e-05,16.6347]
[1779569949058,39.69,77114.09,0.0,-0.1387,7e-05,16.60293]
[1779569949634,39.69,77114.09,0.0,-0.1387,7e-05,16.60293]
[1779569949653,39.69,77114.09,0.0,-0.1387,7e-05,16.60293]
[1779569949655,39.69,77119.65,0.0,-0.1383,7e-05,16.57198]
[1779569949798,39.69,77119.65,0.0,-0.1383,7e-05,16.57198]
[1779569950648,39.69,77119.65,0.0,-0.1383,7e-05,16.57198]
[1779569950665,39.69,77135.09,0.0,-0.13717,7e-05,16.48268]
[1779569951329,39.69,77135.09,0.0,-0.13717,7e-05,16.48268]
[1779569951369,39.69,77135.09,0.0,-0.13717,7e-05,16.48268]
[1779569951533,39.69,77135.09,0.0,-0.13717,7e-05,16.48268]
[1779569951598,39.69,77135.09,0.0,-0.13717,7e-05,16.48268]
[1779569951601,39.69,77138.77,0.0,-0.1369,7e-05,16.46123]
[1779569957164,39.7,77137.5,0.0,-0.13704,7e-05,16.4721]
[1779569961388,39.71,77143.14,0.0,-0.13666,7e-05,16.4419]
[1779569963864,39.71,77148.82,0.0,-0.13626,7e-05,16.41073]
[1779569964338,39.71,77148.82,0.0,-0.13626,7e-05,16.41073]
[1779569966695,39.72,77162.54,0.0,-0.13529,7e-05,16.33367]
[1779569967309,39.72,77162.54,0.0,-0.13529,7e-05,16.33367]
[1779569967408,39.72,77162.54,0.0,-0.13529,7e-05,16.33367]
[1779569973329,39.73,77170.2,0.0,-0.13477,7e-05,16.29045]
[1779569977355,39.73,77173.96,0.0,-0.13453,7e-05,16.27113]
[1779569977399,39.73,77189.73,0.0,-0.1334,7e-05,16.18035]
[1779569978650,39.73,77189.73,0.0,-0.1334,7e-05,16.18035]
[1779569979139,39.74,77194.13,0.0,-0.13311,7e-05,16.15707]
[1779569979661,39.74,77194.13,0.0,-0.13311,7e-05,16.15707]
[1779569980124,39.74,77195.59,0.0,-0.13302,7e-05,16.14976]
[1779569980664,39.74,77195.59,0.0,-0.13302,7e-05,16.14976]
[1779569981108,39.74,77188.94,0.0,-0.13351,7e-05,16.18948]
[1779569981664,39.74,77188.94,0.0,-0.13351,7e-05,16.18948]
[1779569982046,39.74,77181.85,0.0,-0.13402,7e-05,16.23067]
[1779569982371,39.74,77181.85,0.0,-0.13402,7e-05,16.23067]
[1779569983293,39.75,77174.23,0.0,-0.1346,7e-05,16.27684]
[1779569983719,39.75,77162.07,0.0,-0.13549,7e-05,16.3484]
[1779569986078,39.75,77158.44,0.0,-0.13577,7e-05,16.37035]
[1779569986259,39.75,77158.44,0.0,-0.13577,7e-05,16.37035]
[1779569987900,39.76,77158.7,0.0,-0.13578,7e-05,16.37134]
[1779569988230,39.76,77158.7,0.0,-0.13578,7e-05,16.37134]
[1779569988437,39.76,77170.44,0.0,-0.13493,7e-05,16.30308]
[1779569989238,39.76,77170.44,0.0,-0.13493,7e-05,16.30308]
[1779569989742,39.76,77181.44,0.0,-0.13414,7e-05,16.23998]
[1779569992481,39.76,77182.43,0.0,-0.13409,7e-05,16.23605]
[1779569994527,39.77,77183.81,0.0,-0.13401,7e-05,16.22987]
[1779569994713,39.77,77183.81,0.0,-0.13401,7e-05,16.22987]
[1779569995620,39.77,77191.56,0.0,-0.13347,7e-05,16.18673]
[1779569996002,39.77,77195.86,0.0,-0.13317,7e-05,16.16276]
[1779569996162,39.77,77195.86,0.0,-0.13317,7e-05,16.16276]
[1779569997416,39.77,77197.89,0.0,-0.13303,7e-05,16.15099]
[1779569997624,39.77,77202.02,0.0,-0.13274,7e-05,16.12806]
[1779569998628,39.77,77202.02,0.0,-0.13274,7e-05,16.12806]
[1779569998688,39.78,77204.93,0.0,-0.13256,7e-05,16.11293]
[1779569999653,39.78,77204.93,0.0,-0.13256,7e-05,16.11293]
[1779569999739,39.78,77202.02,0.0,-0.13277,7e-05,16.13063]
[1779570000765,39.78,77197.59,0.0,-0.13309,7e-05,16.15632]
[1779570001548,39.78,77197.59,0.0,-0.13309,7e-05,16.15632]
[1779570001624,39.78,77197.59,0.0,-0.13309,7e-05,16.15632]
[1779570001712,39.78,77213.64,0.0,-0.13196,7e-05,16.06501]
[1779570001858,39.78,77213.64,0.0,-0.13196,7e-05,16.06501]
[1779570002082,39.78,77213.64,0.0,-0.13196,7e-05,16.06501]
[1779570002082,39.78,77213.64,0.0,-0.13196,7e-05,16.06501]
[1779570002637,39.78,77213.64,0.0,-0.13196,7e-05,16.06501]
[1779570002733,39.78,77213.64,0.0,-0.13196,7e-05,16.06501]
[1779570002714,39.78,77235.79,0.0,-0.13039,7e-05,15.93676]
[1779570003062,39.78,77235.79,0.0,-0.13039,7e-05,15.93676]
[1779570003161,39.78,77235.79,0.0,-0.13039,7e-05,15.93676]
[1779570003336,39.78,77235.79,0.0,-0.13039,7e-05,15.93676]
[1779570003620,39.78,77235.79,0.0,-0.13039,7e-05,15.93676]
[1779570003701,39.78,77235.79,0.0,-0.13039,7e-05,15.93676]
[1779570003761,39.78,77235.79,0.0,-0.13039,7e-05,15.93676]
[1779570003947,39.78,77243.95,0.0,-0.12982,7e-05,15.89047]
[1779570004015,39.78,77243.95,0.0,-0.12982,7e-05,15.89047]
[1779570004609,39.78,77243.95,0.0,-0.12982,7e-05,15.89047]
[1779570004615,39.79,77247.6,0.0,-0.12957,7e-05,15.87022]
[1779570005109,39.79,77247.6,0.0,-0.12957,7e-05,15.87022]
[1779570005190,39.79,77247.6,0.0,-0.12957,7e-05,15.87022]
[1779570005704,39.79,77247.6,0.0,-0.12957,7e-05,15.87022]
[1779570005717,39.79,77247.6,0.0,-0.12957,7e-05,15.87022]
[1779570005676,39.79,77248.43,0.0,-0.12952,7e-05,15.8663]
[1779570005810,39.79,77248.43,0.0,-0.12952,7e-05,15.8663]
[1779570005876,39.79,77248.43,0.0,-0.12952,7e-05,15.8663]
[1779570006049,39.79,77248.43,0.0,-0.12952,7e-05,15.8663]
[1779570006095,39.79,77248.43,0.0,-0.12952,7e-05,15.8663]
[1779570006723,39.79,77248.43,0.0,-0.12952,7e-05,15.8663]
[1779570006738,39.79,77248.43,0.0,-0.12952,7e-05,15.8663]
[1779570006571,39.79,77250.75,0.0,-0.12937,7e-05,15.85384]
[1779570006973,39.79,77250.75,0.0,-0.12937,7e-05,15.85384]
[1779570007651,39.79,77250.75,0.0,-0.12937,7e-05,15.85384]
[1779570007812,39.79,77255.68,0.0,-0.12903,7e-05,15.82608]
[1779570007903,39.79,77255.68,0.0,-0.12903,7e-05,15.82608]
[1779570007981,39.79,77255.68,0.0,-0.12903,7e-05,15.82608]
[1779570008164,39.79,77255.68,0.0,-0.12903,7e-05,15.82608]
[1779570008410,39.79,77255.68,0.0,-0.12903,7e-05,15.82608]
[1779570008641,39.79,77269.84,0.0,-0.12805,7e-05,15.74508]
[1779570009055,39.79,77269.84,0.0,-0.12805,7e-05,15.74508]
[1779570009121,39.79,77269.84,0.0,-0.12805,7e-05,15.74508]
[1779570009466,39.79,77269.84,0.0,-0.12805,7e-05,15.74508]
[1779570009716,39.79,77269.84,0.0,-0.12805,7e-05,15.74508]
[1779570009764,39.8,77290.34,0.0,-0.12664,7e-05,15.62851]
[1779570009982,39.8,77290.34,0.0,-0.12664,7e-05,15.62851]
[1779570010372,39.8,77290.34,0.0,-0.12664,7e-05,15.62851]
[1779570010608,39.8,77290.34,0.0,-0.12664,7e-05,15.62851]
[1779570011069,39.8,77298.28,0.0,-0.12609,7e-05,15.58278]
[1779570011640,39.8,77298.28,0.0,-0.12609,7e-05,15.58278]
[1779570012516,39.8,77303.1,0.0,-0.12577,7e-05,15.55612]
[1779570012763,39.8,77303.1,0.0,-0.12577,7e-05,15.55612]
[1779570012629,39.8,77285.05,0.0,-0.12704,7e-05,15.66146]
[1779570013117,39.8,77285.05,0.0,-0.12704,7e-05,15.66146]
[1779570013636,39.8,77274.18,0.0,-0.12781,7e-05,15.72532]
[1779570014579,39.8,77274.18,0.0,-0.12781,7e-05,15.72532]
[1779570014643,39.81,77252.49,0.0,-0.12934,7e-05,15.85158]
[1779570015411,39.81,77252.49,0.0,-0.12934,7e-05,15.85158]
[1779570015547,39.81,77252.49,0.0,-0.12934,7e-05,15.85158]
[1779570015903,39.81,77250.38,0.0,-0.1295,7e-05,15.86491]
[1779570016924,39.81,77253.66,0.0,-0.12929,7e-05,15.8478]
[1779570017531,39.81,77253.66,0.0,-0.12929,7e-05,15.8478]
[1779570017572,39.81,77253.66,0.0,-0.12929,7e-05,15.8478]
[1779570017922,39.81,77257.32,0.0,-0.12904,7e-05,15.82666]
[1779570018350,39.81,77257.32,0.0,-0.12904,7e-05,15.82666]
[1779570018428,39.81,77257.32,0.0,-0.12904,7e-05,15.82666]
[1779570019927,39.82,77256.04,0.0,-0.12915,7e-05,15.83609]
[1779570020963,39.82,77252.79,0.0,-0.12939,7e-05,15.85587]
[1779570021108,39.82,77252.79,0.0,-0.12939,7e-05,15.85587]
[1779570022701,39.82,77257.35,0.0,-0.12909,7e-05,15.83155]
[1779570023092,39.82,77249.37,0.0,-0.12967,7e-05,15.87865]
[1779570023902,39.83,77254.63,0.0,-0.12931,7e-05,15.84922]
[1779570024737,39.83,77270.62,0.0,-0.12819,7e-05,15.75696]
[1779570025271,39.83,77270.62,0.0,-0.12819,7e-05,15.75696]
[1779570025852,39.83,77270.62,0.0,-0.12819,7e-05,15.75696]
[1779570025869,39.83,77270.62,0.0,-0.12819,7e-05,15.75696]
[1779570025744,39.83,77296.14,0.0,-0.12642,7e-05,15.61081]
[1779570026547,39.83,77296.14,0.0,-0.12642,7e-05,15.61081]
[1779570026572,39.83,77296.14,0.0,-0.12642,7e-05,15.61081]
[1779570026584,39.83,77296.14,0.0,-0.12642,7e-05,15.61081]
[1779570026595,39.83,77296.14,0.0,-0.12642,7e-05,15.61081]
[1779570026665,39.83,77296.14,0.0,-0.12642,7e-05,15.61081]
[1779570026976,39.83,77301.04,0.0,-0.12609,7e-05,15.58362]
[1779570027371,39.83,77301.04,0.0,-0.12609,7e-05,15.58362]
[1779570027814,39.83,77298.95,0.0,-0.12626,7e-05,15.59774]
[1779570029978,39.84,77300.93,0.0,-0.12615,7e-05,15.5887]
[1779570030249,39.84,77300.93,0.0,-0.12615,7e-05,15.5887]
[1779570031612,39.86,77299.7,0.0,-0.12637,7e-05,15.6076]
[1779570032194,39.87,77292.01,0.0,-0.1269,7e-05,15.64944]
[1779570032660,39.87,77292.01,0.0,-0.1269,7e-05,15.64944]
[1779570032793,39.87,77272.28,0.0,-0.12828,7e-05,15.76411]
[1779570034467,39.87,77272.28,0.0,-0.12828,7e-05,15.76411]
[1779570034847,39.87,77265.84,0.0,-0.12875,7e-05,15.80215]
[1779570035134,39.87,77265.84,0.0,-0.12875,7e-05,15.80215]
[1779570035508,39.87,77265.84,0.0,-0.12875,7e-05,15.80215]
[1779570035512,39.87,77265.84,0.0,-0.12875,7e-05,15.80215]
[1779570035543,39.87,77248.32,0.0,-0.12999,7e-05,15.90412]
[1779570035823,39.87,77248.32,0.0,-0.12999,7e-05,15.90412]
[1779570035852,39.87,77248.32,0.0,-0.12999,7e-05,15.90412]
[1779570035995,39.87,77248.32,0.0,-0.12999,7e-05,15.90412]
[1779570036165,39.87,77248.32,0.0,-0.12999,7e-05,15.90412]
[1779570036265,39.87,77248.32,0.0,-0.12999,7e-05,15.90412]
[1779570036498,39.87,77248.32,0.0,-0.12999,7e-05,15.90412]
[1779570037041,39.87,77243.74,0.0,-0.13032,7e-05,15.93155]
[1779570038259,39.87,77237.67,0.0,-0.13076,7e-05,15.96742]
[1779570038693,39.87,77237.67,0.0,-0.13076,7e-05,15.96742]
[1779570039408,39.88,77237.93,0.0,-0.13075,7e-05,15.96665]
[1779570039750,39.88,77237.93,0.0,-0.13075,7e-05,15.96665]
[1779570040615,39.88,77239.48,0.0,-0.13065,7e-05,15.9583]
[1779570040771,39.88,77239.48,0.0,-0.13065,7e-05,15.9583]
[1779570040617,39.88,77252.48,0.0,-0.12974,7e-05,15.8842]
[1779570041525,39.88,77252.48,0.0,-0.12974,7e-05,15.8842]
[1779570041773,39.88,77252.48,0.0,-0.12974,7e-05,15.8842]
[1779570041685,39.88,77270.16,0.0,-0.12851,7e-05,15.78314]
[1779570041929,39.88,77270.16,0.0,-0.12851,7e-05,15.78314]
[1779570042404,39.88,77270.16,0.0,-0.12851,7e-05,15.78314]
[1779570042439,39.88,77270.16,0.0,-0.12851,7e-05,15.78314]
[1779570042590,39.88,77270.16,0.0,-0.12851,7e-05,15.78314]
[1779570042646,39.88,77270.16,0.0,-0.12851,7e-05,15.78314]
[1779570042837,39.88,77272.91,0.0,-0.12833,7e-05,15.76818]
[1779570043592,39.89,77253.72,0.0,-0.12969,7e-05,15.87993]
[1779570043968,39.89,77253.72,0.0,-0.12969,7e-05,15.87993]
[1779570044564,39.89,77253.72,0.0,-0.12969,7e-05,15.87993]
[1779570045572,39.89,77249.32,0.0,-0.13001,7e-05,15.90611]
[1779570047088,39.89,77238.58,0.0,-0.13079,7e-05,15.96978]
[1779570048075,39.89,77234.87,0.0,-0.13106,7e-05,15.9921]
[1779570048551,39.89,77234.87,0.0,-0.13106,7e-05,15.9921]
[1779570048654,39.89,77234.87,0.0,-0.13106,7e-05,15.9921]
[1779570049285,39.9,77234.46,0.0,-0.13111,7e-05,15.996]
[1779570051457,39.9,77238.06,0.0,-0.13087,7e-05,15.97608]
[1779570051769,39.9,77238.06,0.0,-0.13087,7e-05,15.97608]
[1779570052076,39.9,77241.29,0.0,-0.13065,7e-05,15.95833]
[1779570052407,39.9,77241.29,0.0,-0.13065,7e-05,15.95833]
[1779570052624,39.9,77241.29,0.0,-0.13065,7e-05,15.95833]
[1779570052697,39.9,77268.83,0.0,-0.12872,7e-05,15.8005]
[1779570053235,39.9,77268.83,0.0,-0.12872,7e-05,15.8005]
[1779570053683,39.9,77268.83,0.0,-0.12872,7e-05,15.8005]
[1779570053715,39.9,77268.83,0.0,-0.12872,7e-05,15.8005]
[1779570053776,39.9,77279.32,0.0,-0.12801,7e-05,15.7419]
[1779570053916,39.9,77279.32,0.0,-0.12801,7e-05,15.7419]
[1779570054760,39.9,77279.32,0.0,-0.12801,7e-05,15.7419]
[1779570054795,39.9,77279.32,0.0,-0.12801,7e-05,15.7419]
[1779570056864,39.91,77281.81,0.0,-0.12786,7e-05,15.72944]
[1779570056873,39.91,77281.81,0.0,-0.12786,7e-05,15.72944]
[1779570057725,39.91,77274.79,0.0,-0.12837,7e-05,15.77168]
[1779570058483,39.91,77274.79,0.0,-0.12837,7e-05,15.77168]
[1779570058681,39.91,77274.79,0.0,-0.12837,7e-05,15.77168]
[1779570058876,39.91,77270.68,0.0,-0.12865,7e-05,15.79533]
[1779570058883,39.91,77270.68,0.0,-0.12865,7e-05,15.79533]
[1779570058984,39.91,77258.2,0.0,-0.12954,7e-05,15.86824]
[1779570060430,39.91,77258.2,0.0,-0.12954,7e-05,15.86824]
[1779570061202,39.92,77256.4,0.0,-0.12968,7e-05,15.87941]
[1779570061737,39.92,77252.55,0.0,-0.12996,7e-05,15.90243]
[1779570062322,39.92,77252.55,0.0,-0.12996,7e-05,15.90243]
[1779570062769,39.92,77252.55,0.0,-0.12996,7e-05,15.90243]
[1779570062777,39.92,77252.55,0.0,-0.12996,7e-05,15.90243]
[1779570062751,39.92,77229.76,0.0,-0.13158,7e-05,16.03491]
[1779570062898,39.92,77229.76,0.0,-0.13158,7e-05,16.03491]
[1779570062919,39.92,77229.76,0.0,-0.13158,7e-05,16.03491]
[1779570063649,39.92,77229.76,0.0,-0.13158,7e-05,16.03491]
[1779570063655,39.92,77229.76,0.0,-0.13158,7e-05,16.03491]
[1779570063759,39.92,77229.76,0.0,-0.13158,7e-05,16.03491]
[1779570064102,39.92,77221.57,0.0,-0.13218,7e-05,16.08308]
[1779570064756,39.92,77221.57,0.0,-0.13218,7e-05,16.08308]
[1779570064855,39.92,77225.45,0.0,-0.13191,7e-05,16.06147]
[1779570064939,39.92,77225.45,0.0,-0.13191,7e-05,16.06147]
[1779570065144,39.92,77225.45,0.0,-0.13191,7e-05,16.06147]
[1779570065568,39.92,77225.45,0.0,-0.13191,7e-05,16.06147]
[1779570065635,39.92,77225.45,0.0,-0.13191,7e-05,16.06147]
[1779570065642,39.92,77225.45,0.0,-0.13191,7e-05,16.06147]
[1779570065662,39.92,77235.98,0.0,-0.13117,7e-05,16.00155]
[1779570066156,39.92,77235.98,0.0,-0.13117,7e-05,16.00155]
[1779570066357,39.92,77235.98,0.0,-0.13117,7e-05,16.00155]
[1779570066370,39.92,77235.98,0.0,-0.13117,7e-05,16.00155]
[1779570066593,39.92,77235.98,0.0,-0.13117,7e-05,16.00155]
[1779570066830,39.92,77235.98,0.0,-0.13117,7e-05,16.00155]
[1779570066693,39.93,77232.19,0.0,-0.13145,7e-05,16.02435]
[1779570066878,39.93,77232.19,0.0,-0.13145,7e-05,16.02435]
[1779570066904,39.93,77232.19,0.0,-0.13145,7e-05,16.02435]
[1779570067159,39.93,77232.19,0.0,-0.13145,7e-05,16.02435]
[1779570067331,39.93,77232.19,0.0,-0.13145,7e-05,16.02435]
[1779570067704,39.93,77232.19,0.0,-0.13145,7e-05,16.02435]
[1779570068273,39.93,77234.4,0.0,-0.13131,7e-05,16.0125]
[1779570069219,39.93,77236.22,0.0,-0.13119,7e-05,16.00293]
[1779570069477,39.93,77236.22,0.0,-0.13119,7e-05,16.00293]
[1779570075387,39.94,77238.85,0.0,-0.13107,7e-05,15.99347]
[1779570075400,39.94,77238.85,0.0,-0.13107,7e-05,15.99347]
[1779570076033,39.94,77239.5,0.0,-0.13103,7e-05,15.99068]
[1779570076071,39.94,77239.5,0.0,-0.13103,7e-05,15.99068]
[1779570076112,39.95,77244.46,0.0,-0.1307,7e-05,15.96306]
[1779570076847,39.95,77244.46,0.0,-0.1307,7e-05,15.96306]
[1779570077353,39.95,77244.46,0.0,-0.1307,7e-05,15.96306]
[1779570077435,39.95,77244.46,0.0,-0.1307,7e-05,15.96306]
[1779570078420,39.95,77248.19,0.0,-0.13044,7e-05,15.94245]
[1779570078432,39.95,77248.19,0.0,-0.13044,7e-05,15.94245]
[1779570078530,39.95,77247.54,0.0,-0.1305,7e-05,15.94712]
[1779570078896,39.95,77247.54,0.0,-0.1305,7e-05,15.94712]
[1779570079503,39.95,77247.54,0.0,-0.1305,7e-05,15.94712]
[1779570079920,39.95,77240.48,0.0,-0.13101,7e-05,15.98883]
[1779570080657,39.95,77240.48,0.0,-0.13101,7e-05,15.98883]
[1779570081787,39.95,77238.66,0.0,-0.13115,7e-05,16.00028]
[1779570083043,39.96,77238.86,0.0,-0.13116,7e-05,16.00099]
[1779570083461,39.96,77238.86,0.0,-0.13116,7e-05,16.00099]
[1779570084667,39.96,77237.78,0.0,-0.13125,7e-05,16.00815]
[1779570084726,39.96,77237.78,0.0,-0.13125,7e-05,16.00815]
[1779570086018,39.96,77223.39,0.0,-0.13229,7e-05,16.0929]
[1779570086668,39.96,77223.39,0.0,-0.13229,7e-05,16.0929]
[1779570086745,39.96,77223.39,0.0,-0.13229,7e-05,16.0929]
[1779570086765,39.96,77223.39,0.0,-0.13229,7e-05,16.0929]
[1779570087582,39.97,77212.31,0.0,-0.13309,7e-05,16.15781]
[1779570087908,39.97,77218.25,0.0,-0.13268,7e-05,16.1244]
[1779570090063,39.97,77214.52,0.0,-0.13296,7e-05,16.14744]
[1779570090233,39.97,77214.52,0.0,-0.13296,7e-05,16.14744]
[1779570090714,39.97,77214.52,0.0,-0.13296,7e-05,16.14744]
[1779570090823,39.97,77213.15,0.0,-0.13308,7e-05,16.157]
[1779570090952,39.97,77213.15,0.0,-0.13308,7e-05,16.157]
[1779570091602,39.97,77213.15,0.0,-0.13308,7e-05,16.157]
[1779570091940,39.97,77210.54,0.0,-0.13325,7e-05,16.1685]
[1779570091962,39.97,77210.54,0.0,-0.13325,7e-05,16.1685]
[1779570092351,39.97,77210.54,0.0,-0.13325,7e-05,16.1685]
[1779570092431,39.97,77210.54,0.0,-0.13325,7e-05,16.1685]
[1779570094499,39.98,77204.99,0.0,-0.13367,7e-05,16.20245]
[1779570094833,39.98,77204.99,0.0,-0.13367,7e-05,16.20245]
[1779570095848,39.98,77201.69,0.0,-0.13391,7e-05,16.22236]
[1779570096074,39.98,77203.58,0.0,-0.13379,7e-05,16.21245]
[1779570096467,39.98,77203.58,0.0,-0.13379,7e-05,16.21245]
[1779570096564,39.98,77201.82,0.0,-0.13393,7e-05,16.22348]
[1779570098572,39.98,77201.92,0.0,-0.13393,7e-05,16.22352]
[1779570098674,39.99,77203.29,0.0,-0.13384,7e-05,16.21622]
[1779570099321,39.99,77203.29,0.0,-0.13384,7e-05,16.21622]
[1779570099571,39.99,77203.29,0.0,-0.13384,7e-05,16.21622]
[1779570099587,39.99,77200.07,0.0,-0.13408,7e-05,16.23566]
[1779570100019,39.99,77200.07,0.0,-0.13408,7e-05,16.23566]
[1779570100587,39.99,77200.07,0.0,-0.13408,7e-05,16.23566]
[1779570100752,39.99,77200.07,0.0,-0.13408,7e-05,16.23566]
[1779570100964,39.99,77207.05,0.0,-0.13359,7e-05,16.19671]
[1779570101636,39.99,77207.05,0.0,-0.13359,7e-05,16.19671]
[1779570101730,39.99,77210.11,0.0,-0.13337,7e-05,16.17905]
[1779570101905,39.99,77210.11,0.0,-0.13337,7e-05,16.17905]
[1779570106215,40.0,77209.6,0.0,-0.13345,7e-05,16.18537]
[1779570106727,40.0,77209.6,0.0,-0.13345,7e-05,16.18537]
[1779570106737,40.0,77207.86,0.0,-0.13359,7e-05,16.19632]
[1779570110896,40.01,77214.77,0.0,-0.13314,7e-05,16.16023]
[1779570111458,40.01,77214.77,0.0,-0.13314,7e-05,16.16023]
[1779570115913,40.04,77217.7,0.0,-0.1331,7e-05,16.15774]
[1779570116398,40.04,77223.83,0.0,-0.13267,7e-05,16.12344]
[1779570117054,40.04,77223.83,0.0,-0.13267,7e-05,16.12344]
[1779570117481,40.04,77223.83,0.0,-0.13267,7e-05,16.12344]
[1779570119078,40.04,77224.67,0.0,-0.13264,7e-05,16.12059]
[1779570119421,40.05,77218.33,0.0,-0.1331,7e-05,16.15808]
[1779570120703,40.05,77218.33,0.0,-0.1331,7e-05,16.15808]
[1779570120765,40.05,77222.37,0.0,-0.13282,7e-05,16.13581]
[1779570122101,40.05,77226.41,0.0,-0.13255,7e-05,16.11358]
[1779570122794,40.05,77221.33,0.0,-0.13292,7e-05,16.14382]
[1779570124999,40.06,77212.93,0.0,-0.13356,7e-05,16.19506]
[1779570125434,40.06,77212.93,0.0,-0.13356,7e-05,16.19506]
[1779570125463,40.06,77225.96,0.0,-0.13263,7e-05,16.12002]
[1779570126120,40.06,77225.96,0.0,-0.13263,7e-05,16.12002]
[1779570126671,40.06,77225.96,0.0,-0.13263,7e-05,16.12002]
[1779570126712,40.06,77225.96,0.0,-0.13263,7e-05,16.12002]
[1779570130847,40.07,77216.9,0.0,-0.13332,7e-05,16.17618]
[1779570137740,40.08,77208.43,0.0,-0.134,7e-05,16.23087]
[1779570138471,40.08,77206.84,0.0,-0.13413,7e-05,16.24164]
[1779570138554,40.08,77206.78,0.0,-0.13414,7e-05,16.24199]
[1779570141486,40.09,77206.67,0.0,-0.13418,7e-05,16.24531]
[1779570146618,40.1,77210.8,0.0,-0.13394,7e-05,16.22613]
[1779570149468,40.1,77219.08,0.0,-0.13337,7e-05,16.18034]
[1779570154674,40.11,77206.83,0.0,-0.13429,7e-05,16.25314]
[1779570157057,40.12,77202.05,0.0,-0.13466,7e-05,16.28244]
[1779570157354,40.12,77202.05,0.0,-0.13466,7e-05,16.28244]
[1779570157786,40.12,77189.98,0.0,-0.13553,7e-05,16.35276]
[1779570158971,40.12,77189.98,0.0,-0.13553,7e-05,16.35276]
[1779570158795,40.12,77172.4,0.0,-0.13682,7e-05,16.455]
[1779570159445,40.12,77172.4,0.0,-0.13682,7e-05,16.455]
[1779570159546,40.12,77172.4,0.0,-0.13682,7e-05,16.455]
[1779570159682,40.12,77172.4,0.0,-0.13682,7e-05,16.455]
[1779570159918,40.12,77152.64,0.0,-0.13828,7e-05,16.5707]
[1779570160065,40.12,77152.64,0.0,-0.13828,7e-05,16.5707]
[1779570160354,40.12,77152.64,0.0,-0.13828,7e-05,16.5707]
[1779570160867,40.12,77152.64,0.0,-0.13828,7e-05,16.5707]
[1779570161327,40.12,77141.19,0.0,-0.13912,7e-05,16.63679]
[1779570161549,40.12,77141.19,0.0,-0.13912,7e-05,16.63679]
[1779570161739,40.13,77126.82,0.0,-0.14019,7e-05,16.72052]
[1779570162129,40.13,77126.82,0.0,-0.14019,7e-05,16.72052]
[1779570162338,40.13,77126.82,0.0,-0.14019,7e-05,16.72052]
[1779570162399,40.13,77126.82,0.0,-0.14019,7e-05,16.72052]
[1779570162461,40.13,77126.82,0.0,-0.14019,7e-05,16.72052]
[1779570162656,40.13,77126.82,0.0,-0.14019,7e-05,16.72052]
[1779570162815,40.13,77126.82,0.0,-0.14019,7e-05,16.72052]
[1779570162995,40.13,77117.12,0.0,-0.14093,7e-05,16.77785]
[1779570163037,40.13,77117.12,0.0,-0.14093,7e-05,16.77785]
[1779570163366,40.13,77117.12,0.0,-0.14093,7e-05,16.77785]
[1779570163474,40.13,77117.12,0.0,-0.14093,7e-05,16.77785]
[1779570163891,40.13,77117.12,0.0,-0.14093,7e-05,16.77785]
[1779570163943,40.13,77117.12,0.0,-0.14093,7e-05,16.77785]
[1779570163922,40.13,77100.3,0.0,-0.14219,7e-05,16.87583]
[1779570164266,40.13,77100.3,0.0,-0.14219,7e-05,16.87583]
[1779570164440,40.13,77100.3,0.0,-0.14219,7e-05,16.87583]
[1779570164625,40.13,77100.3,0.0,-0.14219,7e-05,16.87583]
[1779570164846,40.13,77100.3,0.0,-0.14219,7e-05,16.87583]
[1779570164910,40.13,77100.3,0.0,-0.14219,7e-05,16.87583]
[1779570165250,40.13,77094.75,0.0,-0.14261,7e-05,16.90838]
[1779570165446,40.13,77094.75,0.0,-0.14261,7e-05,16.90838]
[1779570165660,40.13,77094.75,0.0,-0.14261,7e-05,16.90838]
[1779570166331,40.13,77090.55,0.0,-0.14293,7e-05,16.93267]
[1779570166443,40.13,77090.55,0.0,-0.14293,7e-05,16.93267]
[1779570166504,40.13,77090.55,0.0,-0.14293,7e-05,16.93267]
[1779570166913,40.13,77090.55,0.0,-0.14293,7e-05,16.93267]
[1779570166957,40.13,77090.55,0.0,-0.14293,7e-05,16.93267]
[1779570166774,40.13,77086.1,0.0,-0.14327,8e-05,16.95883]
[1779570167219,40.13,77086.1,0.0,-0.14327,8e-05,16.95883]
[1779570167595,40.13,77086.1,0.0,-0.14327,8e-05,16.95883]
[1779570167684,40.13,77086.1,0.0,-0.14327,8e-05,16.95883]
[1779570167961,40.13,77086.1,0.0,-0.14327,8e-05,16.95883]
[1779570167906,40.13,77078.95,0.0,-0.14381,8e-05,17.00107]
[1779570168406,40.13,77078.95,0.0,-0.14381,8e-05,17.00107]
[1779570168435,40.13,77078.95,0.0,-0.14381,8e-05,17.00107]
[1779570168439,40.13,77078.95,0.0,-0.14381,8e-05,17.00107]
[1779570168799,40.13,77078.95,0.0,-0.14381,8e-05,17.00107]
[1779570168836,40.13,77072.13,0.0,-0.14433,8e-05,17.04053]
[1779570169380,40.13,77072.13,0.0,-0.14433,8e-05,17.04053]
[1779570170488,40.14,77069.22,0.0,-0.14456,8e-05,17.05796]
[1779570171208,40.14,77062.56,0.0,-0.14508,8e-05,17.09776]
[1779570171298,40.14,77062.56,0.0,-0.14508,8e-05,17.09776]
[1779570171573,40.14,77062.56,0.0,-0.14508,8e-05,17.09776]
[1779570171666,40.14,77062.56,0.0,-0.14508,8e-05,17.09776]
[1779570171788,40.14,77062.56,0.0,-0.14508,8e-05,17.09776]
[1779570171843,40.14,77046.55,0.0,-0.14629,8e-05,17.19043]
[1779570172842,40.14,77046.55,0.0,-0.14629,8e-05,17.19043]
[1779570173482,40.14,77041.58,0.0,-0.14669,8e-05,17.22036]
[1779570173844,40.14,77041.58,0.0,-0.14669,8e-05,17.22036]
[1779570174317,40.14,77046.88,0.0,-0.14629,8e-05,17.19016]
[1779570174599,40.14,77046.88,0.0,-0.14629,8e-05,17.19016]
[1779570174709,40.14,77046.88,0.0,-0.14629,8e-05,17.19016]
[1779570174860,40.14,77046.88,0.0,-0.14629,8e-05,17.19016]
[1779570176089,40.14,77047.06,0.0,-0.14629,8e-05,17.19006]
[1779570176676,40.14,77047.06,0.0,-0.14629,8e-05,17.19006]
[1779570176844,40.14,77050.12,0.0,-0.14605,8e-05,17.17235]
[1779570177883,40.14,77050.12,0.0,-0.14605,8e-05,17.17235]
[1779570177914,40.14,77047.81,0.0,-0.14623,8e-05,17.18608]
[1779570179193,40.15,77041.13,0.0,-0.14675,8e-05,17.22513]
[1779570179694,40.15,77041.13,0.0,-0.14675,8e-05,17.22513]
[1779570179897,40.15,77041.13,0.0,-0.14675,8e-05,17.22513]
[1779570179939,40.15,77034.48,0.0,-0.14727,8e-05,17.2646]
[1779570182319,40.15,77042.3,0.0,-0.14667,8e-05,17.21966]
[1779570182400,40.15,77042.3,0.0,-0.14667,8e-05,17.21966]
[1779570182558,40.15,77042.3,0.0,-0.14667,8e-05,17.21966]
[1779570182574,40.15,77042.3,0.0,-0.14667,8e-05,17.21966]
[1779570182906,40.15,77042.3,0.0,-0.14667,8e-05,17.21966]
[1779570182887,40.15,77031.93,0.0,-0.14748,8e-05,17.28053]
[1779570183009,40.15,77031.93,0.0,-0.14748,8e-05,17.28053]
[1779570183716,40.15,77031.93,0.0,-0.14748,8e-05,17.28053]
[1779570183735,40.15,77031.93,0.0,-0.14748,8e-05,17.28053]
[1779570183770,40.15,77031.93,0.0,-0.14748,8e-05,17.28053]
[1779570183959,40.15,77031.93,0.0,-0.14748,8e-05,17.28053]
[1779570184088,40.15,77030.69,0.0,-0.14757,8e-05,17.2877]
[1779570184096,40.15,77030.69,0.0,-0.14757,8e-05,17.2877]
[1779570184901,40.15,77035.84,0.0,-0.14719,8e-05,17.25846]
[1779570185066,40.15,77035.84,0.0,-0.14719,8e-05,17.25846]
[1779570185911,40.15,77033.58,0.0,-0.14736,8e-05,17.27196]
[1779570186462,40.15,77033.58,0.0,-0.14736,8e-05,17.27196]
[1779570186814,40.15,77033.58,0.0,-0.14736,8e-05,17.27196]
[1779570186916,40.15,77015.59,0.0,-0.14875,8e-05,17.37662]
[1779570188530,40.15,77009.76,0.0,-0.14921,8e-05,17.41075]
[1779570188858,40.15,77009.76,0.0,-0.14921,8e-05,17.41075]
[1779570189876,40.15,77002.54,0.0,-0.14977,8e-05,17.45287]
[1779570190118,40.16,76998.91,0.0,-0.15005,8e-05,17.47415]
[1779570190541,40.16,76998.91,0.0,-0.15005,8e-05,17.47415]
[1779570190909,40.16,76998.91,0.0,-0.15005,8e-05,17.47415]
[1779570191493,40.16,76996.13,0.0,-0.15027,8e-05,17.49047]
[1779570192304,40.16,76995.67,0.0,-0.15031,8e-05,17.49334]
[1779570194564,40.16,77006.05,0.0,-0.14951,8e-05,17.43368]
[1779570194960,40.16,77006.05,0.0,-0.14951,8e-05,17.43368]
[1779570196717,40.16,77005.53,0.0,-0.14956,8e-05,17.43724]
[1779570196948,40.16,76998.57,0.0,-0.1501,8e-05,17.47783]
[1779570199616,40.16,76990.12,0.0,-0.15076,8e-05,17.52713]
[1779570201974,40.16,77000.14,0.0,-0.14999,8e-05,17.46939]
[1779570202186,40.16,76998.53,0.0,-0.15012,8e-05,17.47901]
[1779570202901,40.16,76998.53,0.0,-0.15012,8e-05,17.47901]
[1779570202368,40.16,77000.57,0.0,-0.14996,8e-05,17.46749]
[1779570203109,40.16,77000.57,0.0,-0.14996,8e-05,17.46749]
[1779570203172,40.16,77000.57,0.0,-0.14996,8e-05,17.46749]
[1779570203307,40.16,77000.57,0.0,-0.14996,8e-05,17.46749]
[1779570203941,40.16,77000.57,0.0,-0.14996,8e-05,17.46749]
[1779570203369,40.16,76991.22,0.0,-0.15069,8e-05,17.52158]
[1779570204308,40.16,76991.22,0.0,-0.15069,8e-05,17.52158]
[1779570204345,40.16,76991.22,0.0,-0.15069,8e-05,17.52158]
[1779570204470,40.16,76991.22,0.0,-0.15069,8e-05,17.52158]
[1779570204619,40.16,76978.16,0.0,-0.15171,8e-05,17.59734]
[1779570205578,40.16,76978.16,0.0,-0.15171,8e-05,17.59734]
[1779570205803,40.16,76978.16,0.0,-0.15171,8e-05,17.59734]
[1779570205834,40.16,76978.16,0.0,-0.15171,8e-05,17.59734]
[1779570205861,40.16,76949.51,0.0,-0.15396,8e-05,17.76349]
[1779570206070,40.16,76949.51,0.0,-0.15396,8e-05,17.76349]
[1779570206181,40.16,76949.51,0.0,-0.15396,8e-05,17.76349]
[1779570206268,40.16,76949.51,0.0,-0.15396,8e-05,17.76349]
[1779570206338,40.16,76949.51,0.0,-0.15396,8e-05,17.76349]
[1779570206794,40.16,76949.51,0.0,-0.15396,8e-05,17.76349]
[1779570206839,40.16,76949.51,0.0,-0.15396,8e-05,17.76349]
[1779570207061,40.16,76944.55,0.0,-0.15435,8e-05,17.79221]
[1779570207145,40.16,76944.55,0.0,-0.15435,8e-05,17.79221]
[1779570207281,40.16,76944.55,0.0,-0.15435,8e-05,17.79221]
[1779570207344,40.16,76944.55,0.0,-0.15435,8e-05,17.79221]
[1779570207838,40.16,76944.55,0.0,-0.15435,8e-05,17.79221]
[1779570208023,40.16,76944.55,0.0,-0.15435,8e-05,17.79221]
[1779570208027,40.16,76944.55,0.0,-0.15435,8e-05,17.79221]
[1779570208169,40.16,76946.4,0.0,-0.1542,8e-05,17.78145]
[1779570208534,40.16,76946.4,0.0,-0.1542,8e-05,17.78145]
[1779570208584,40.16,76946.4,0.0,-0.1542,8e-05,17.78145]
[1779570208772,40.16,76946.4,0.0,-0.1542,8e-05,17.78145]
[1779570208862,40.16,76946.4,0.0,-0.1542,8e-05,17.78145]
[1779570208871,40.16,76940.46,0.0,-0.15467,8e-05,17.81583]
[1779570209057,40.16,76940.46,0.0,-0.15467,8e-05,17.81583]
[1779570209720,40.16,76940.46,0.0,-0.15467,8e-05,17.81583]
[1779570209805,40.16,76940.46,0.0,-0.15467,8e-05,17.81583]
[1779570210007,40.16,76921.8,0.0,-0.15616,8e-05,17.92417]
[1779570210200,40.16,76921.8,0.0,-0.15616,8e-05,17.92417]
[1779570210337,40.16,76921.8,0.0,-0.15616,8e-05,17.92417]
[1779570210810,40.16,76921.8,0.0,-0.15616,8e-05,17.92417]
[1779570210855,40.16,76921.8,0.0,-0.15616,8e-05,17.92417]
[1779570210897,40.16,76906.69,0.0,-0.15736,8e-05,18.01166]
[1779570211172,40.16,76906.69,0.0,-0.15736,8e-05,18.01166]
[1779570211187,40.16,76906.69,0.0,-0.15736,8e-05,18.01166]
[1779570211394,40.16,76906.69,0.0,-0.15736,8e-05,18.01166]
[1779570211445,40.16,76906.69,0.0,-0.15736,8e-05,18.01166]
[1779570211813,40.16,76906.69,0.0,-0.15736,8e-05,18.01166]
[1779570211857,40.16,76906.69,0.0,-0.15736,8e-05,18.01166]
[1779570212067,40.16,76899.2,0.0,-0.15794,8e-05,18.05149]
[1779570212391,40.16,76899.2,0.0,-0.15794,8e-05,18.05149]
[1779570212590,40.16,76899.2,0.0,-0.15794,8e-05,18.05149]
[1779570212876,40.16,76899.2,0.0,-0.15794,8e-05,18.05149]
[1779570212980,40.16,76899.2,0.0,-0.15794,8e-05,18.05149]
[1779570213022,40.16,76893.64,0.0,-0.15839,8e-05,18.08358]
[1779570213702,40.16,76893.64,0.0,-0.15839,8e-05,18.08358]
[1779570213864,40.16,76893.64,0.0,-0.15839,8e-05,18.08358]
[1779570214014,40.16,76893.64,0.0,-0.15839,8e-05,18.08358]
[1779570214043,40.16,76883.27,0.0,-0.15922,8e-05,18.14361]
[1779570215536,40.16,76884.22,0.0,-0.15915,8e-05,18.13804]
[1779570215996,40.16,76884.22,0.0,-0.15915,8e-05,18.13804]
[1779570216501,40.16,76882.99,0.0,-0.15924,8e-05,18.1451]
[1779570216579,40.16,76882.99,0.0,-0.15924,8e-05,18.1451]
[1779570217065,40.16,76881.22,0.0,-0.15939,8e-05,18.15538]
[1779570217519,40.16,76881.22,0.0,-0.15939,8e-05,18.15538]
[1779570217796,40.16,76881.22,0.0,-0.15939,8e-05,18.15538]
[1779570217803,40.16,76881.22,0.0,-0.15939,8e-05,18.15538]
[1779570218673,40.16,76880.78,0.0,-0.15942,8e-05,18.15784]
[1779570218878,40.16,76880.78,0.0,-0.15942,8e-05,18.15784]
[1779570218972,40.16,76857.01,0.0,-0.16135,8e-05,18.29552]
[1779570219050,40.16,76857.01,0.0,-0.16135,8e-05,18.29552]
[1779570219102,40.16,76857.01,0.0,-0.16135,8e-05,18.29552]
[1779570219321,40.16,76857.01,0.0,-0.16135,8e-05,18.29552]
[1779570219909,40.16,76857.01,0.0,-0.16135,8e-05,18.29552]
[1779570220012,40.16,76819.57,0.0,-0.16442,8e-05,18.51203]
[1779570220556,40.16,76819.57,0.0,-0.16442,8e-05,18.51203]
[1779570220635,40.16,76819.57,0.0,-0.16442,8e-05,18.51203]
[1779570221052,40.16,76822.85,0.0,-0.16415,8e-05,18.49307]
[1779570221215,40.16,76822.85,0.0,-0.16415,8e-05,18.49307]
[1779570221277,40.16,76822.85,0.0,-0.16415,8e-05,18.49307]
[1779570221599,40.16,76822.85,0.0,-0.16415,8e-05,18.49307]
[1779570221814,40.16,76822.85,0.0,-0.16415,8e-05,18.49307]
[1779570222244,40.16,76822.72,0.0,-0.16416,8e-05,18.49356]
[1779570222271,40.16,76822.72,0.0,-0.16416,8e-05,18.49356]
[1779570222350,40.16,76822.72,0.0,-0.16416,8e-05,18.49356]
[1779570222619,40.16,76822.72,0.0,-0.16416,8e-05,18.49356]
[1779570222664,40.16,76822.72,0.0,-0.16416,8e-05,18.49356]
[1779570222893,40.16,76822.72,0.0,-0.16416,8e-05,18.49356]
[1779570223161,40.16,76817.82,0.0,-0.16456,8e-05,18.52162]
[1779570223219,40.16,76817.82,0.0,-0.16456,8e-05,18.52162]
[1779570223611,40.16,76817.82,0.0,-0.16456,8e-05,18.52162]
[1779570223741,40.16,76817.82,0.0,-0.16456,8e-05,18.52162]
[1779570223926,40.16,76831.04,0.0,-0.16346,8e-05,18.44489]
[1779570225031,40.16,76831.04,0.0,-0.16346,8e-05,18.44489]
[1779570224254,40.16,76848.59,0.0,-0.16202,8e-05,18.34321]
[1779570225679,40.16,76848.59,0.0,-0.16202,8e-05,18.34321]
[1779570225691,40.16,76848.59,0.0,-0.16202,8e-05,18.34321]
[1779570225752,40.16,76858.35,0.0,-0.16123,8e-05,18.28671]
[1779570226107,40.16,76858.35,0.0,-0.16123,8e-05,18.28671]
[1779570226431,40.16,76874.69,0.0,-0.1599,8e-05,18.19203]
[1779570228171,40.16,76881.92,0.0,-0.15931,8e-05,18.15007]
[1779570228430,40.16,76881.92,0.0,-0.15931,8e-05,18.15007]
[1779570228508,40.16,76881.92,0.0,-0.15931,8e-05,18.15007]
[1779570228839,40.16,76881.92,0.0,-0.15931,8e-05,18.15007]
[1779570229065,40.16,76867.44,0.0,-0.16049,8e-05,18.23383]
[1779570229384,40.16,76867.44,0.0,-0.16049,8e-05,18.23383]
[1779570229682,40.16,76870.89,0.0,-0.16021,8e-05,18.21384]
[1779570231197,40.16,76875.21,0.0,-0.15985,8e-05,18.18856]
[1779570231213,40.16,76875.21,0.0,-0.15985,8e-05,18.18856]
[1779570231300,40.16,76875.21,0.0,-0.15985,8e-05,18.18856]
[1779570231451,40.16,76869.86,0.0,-0.16028,8e-05,18.21929]
[1779570232186,40.16,76869.86,0.0,-0.16028,8e-05,18.21929]
[1779570232400,40.16,76869.86,0.0,-0.16028,8e-05,18.21929]
[1779570232968,40.16,76869.86,0.0,-0.16028,8e-05,18.21929]
[1779570233039,40.16,76857.84,0.0,-0.16126,8e-05,18.28863]
[1779570233948,40.16,76857.84,0.0,-0.16126,8e-05,18.28863]
[1779570234014,40.16,76857.84,0.0,-0.16126,8e-05,18.28863]
[1779570240303,40.16,76853.15,0.0,-0.16162,8e-05,18.31481]
[1779570240636,40.16,76853.15,0.0,-0.16162,8e-05,18.31481]
[1779570240645,40.16,76853.15,0.0,-0.16162,8e-05,18.31481]
[1779570241708,40.16,76856.24,0.0,-0.16137,8e-05,18.29677]
[1779570241711,40.16,76856.24,0.0,-0.16137,8e-05,18.29677]
[1779570241907,40.15,76860.81,0.0,-0.161,8e-05,18.27019]
[1779570242809,40.15,76860.81,0.0,-0.161,8e-05,18.27019]
[1779570243249,40.15,76871.57,0.0,-0.16012,8e-05,18.20752]
[1779570243323,40.15,76871.57,0.0,-0.16012,8e-05,18.20752]
[1779570243552,40.15,76871.57,0.0,-0.16012,8e-05,18.20752]
[1779570243747,40.15,76876.72,0.0,-0.1597,8e-05,18.17742]
[1779570244808,40.15,76876.72,0.0,-0.1597,8e-05,18.17742]
[1779570246082,40.15,76868.39,0.0,-0.16037,8e-05,18.22548]
[1779570247058,40.15,76878.57,0.0,-0.15954,8e-05,18.16619]
[1779570247120,40.15,76878.57,0.0,-0.15954,8e-05,18.16619]
[1779570248050,40.15,76892.01,0.0,-0.15845,8e-05,18.08824]
[1779570252050,40.15,76896.74,0.0,-0.15807,8e-05,18.06067]
[1779570252067,40.15,76896.74,0.0,-0.15807,8e-05,18.06067]
[1779570252195,40.15,76896.72,0.0,-0.15807,8e-05,18.0607]
[1779570252984,40.15,76908.99,0.0,-0.15709,8e-05,17.98954]
[1779570253207,40.15,76908.99,0.0,-0.15709,8e-05,17.98954]
[1779570253374,40.15,76908.99,0.0,-0.15709,8e-05,17.98954]
[1779570253474,40.15,76908.99,0.0,-0.15709,8e-05,17.98954]
[1779570253490,40.15,76908.99,0.0,-0.15709,8e-05,17.98954]
[1779570253682,40.15,76909.6,0.0,-0.15703,8e-05,17.98569]
[1779570256789,40.15,76907.02,0.0,-0.15724,8e-05,18.0003]
[1779570257156,40.15,76911.37,0.0,-0.15689,8e-05,17.97494]
[1779570258799,40.15,76914.56,0.0,-0.15663,8e-05,17.95614]
[1779570259545,40.15,76915.34,0.0,-0.15656,8e-05,17.95162]
[1779570261284,40.15,76909.99,0.0,-0.15699,8e-05,17.98233]
[1779570261748,40.15,76909.99,0.0,-0.15699,8e-05,17.98233]
[1779570265609,40.15,76907.38,0.0,-0.15719,8e-05,17.99699]
[1779570265739,40.15,76907.38,0.0,-0.15719,8e-05,17.99699]
[1779570269027,40.15,76900.04,0.0,-0.15777,8e-05,18.03908]
[1779570270253,40.14,76894.66,0.0,-0.1582,8e-05,18.06988]
[1779570271574,40.14,76897.28,0.0,-0.15799,8e-05,18.05458]
[1779570276629,40.14,76900.74,0.0,-0.15767,8e-05,18.02986]
[1779570281664,40.14,76898.53,0.0,-0.15784,8e-05,18.04176]
[1779570284524,40.14,76901.92,0.0,-0.15756,8e-05,18.02177]
[1779570284567,40.14,76901.92,0.0,-0.15756,8e-05,18.02177]
[1779570284727,40.14,76913.63,0.0,-0.15662,8e-05,17.95376]
[1779570285590,40.14,76913.63,0.0,-0.15662,8e-05,17.95376]
[1779570286363,40.14,76921.01,0.0,-0.15603,8e-05,17.91083]
[1779570286453,40.14,76921.01,0.0,-0.15603,8e-05,17.91083]
[1779570288122,40.14,76929.43,0.0,-0.15536,8e-05,17.86197]
[1779570288129,40.14,76929.43,0.0,-0.15536,8e-05,17.86197]
[1779570288897,40.14,76932.13,0.0,-0.15515,8e-05,17.8463]
[1779570290910,40.14,76939.03,0.0,-0.1546,8e-05,17.80613]
[1779570291395,40.14,76947.07,0.0,-0.15396,8e-05,17.75941]
[1779570291545,40.14,76947.07,0.0,-0.15396,8e-05,17.75941]
[1779570291550,40.14,76947.07,0.0,-0.15396,8e-05,17.75941]
[1779570291741,40.14,76939.92,0.0,-0.15452,8e-05,17.8008]
[1779570294316,40.14,76936.38,0.0,-0.15481,8e-05,17.82142]
[1779570294942,40.14,76935.89,0.0,-0.15485,8e-05,17.82431]
[1779570296829,40.14,76935.73,0.0,-0.15486,8e-05,17.82519]
[1779570301813,40.14,76877.22,0.0,-0.15953,8e-05,18.16357]
[1779570303102,40.14,76877.22,0.0,-0.15953,8e-05,18.16357]
[1779570303028,40.13,76877.19,0.0,-0.15953,8e-05,18.16318]
[1779570303370,40.13,76877.19,0.0,-0.15953,8e-05,18.16318]
[1779570303695,40.13,76877.19,0.0,-0.15953,8e-05,18.16318]
[1779570305804,40.13,76871.41,0.0,-0.15998,8e-05,18.19565]
[1779570306706,40.13,76874.76,0.0,-0.15971,8e-05,18.17575]
[1779570307075,40.13,76874.76,0.0,-0.15971,8e-05,18.17575]
[1779570308096,40.13,76941.23,0.0,-0.15437,8e-05,17.78962]
[1779570310205,40.13,76941.93,0.0,-0.15432,8e-05,17.78557]
[1779570310225,40.13,76941.93,0.0,-0.15432,8e-05,17.78557]
[1779570310409,40.13,76941.93,0.0,-0.15432,8e-05,17.78557]
[1779570310952,40.13,76941.93,0.0,-0.15432,8e-05,17.78557]
[1779570311034,40.13,76937.77,0.0,-0.15465,8e-05,17.80969]
[1779570311593,40.13,76937.77,0.0,-0.15465,8e-05,17.80969]
[1779570311655,40.13,76937.77,0.0,-0.15465,8e-05,17.80969]
[1779570312553,40.13,76931.72,0.0,-0.15513,8e-05,17.84482]
[1779570314322,40.13,76931.22,0.0,-0.15517,8e-05,17.84776]
[1779570314717,40.13,76931.22,0.0,-0.15517,8e-05,17.84776]
[1779570314741,40.13,76931.22,0.0,-0.15517,8e-05,17.84776]
[1779570314798,40.13,76931.22,0.0,-0.15517,8e-05,17.84776]
[1779570314814,40.13,76931.22,0.0,-0.15517,8e-05,17.84776]
[1779570314884,40.13,76931.22,0.0,-0.15517,8e-05,17.84776]
[1779570315573,40.13,76922.31,0.0,-0.15588,8e-05,17.89941]
[1779570317061,40.13,76918.45,0.0,-0.15618,8e-05,17.92173]
[1779570317631,40.13,76918.38,0.0,-0.15619,8e-05,17.92197]
[1779570318067,40.13,76918.38,0.0,-0.15619,8e-05,17.92197]
[1779570318968,40.13,76917.58,0.0,-0.15625,8e-05,17.92661]
[1779570319068,40.13,76916.75,0.0,-0.15632,8e-05,17.93132]
[1779570321686,40.13,76917.05,0.0,-0.15629,8e-05,17.92954]
[1779570321961,40.13,76915.98,0.0,-0.15638,8e-05,17.9358]
[1779570326996,40.13,76910.22,0.0,-0.15685,8e-05,17.96986]
[1779570332038,40.13,76907.2,0.0,-0.15707,8e-05,17.98403]
[1779570337074,40.13,76908.84,0.0,-0.15694,8e-05,17.97454]
[1779570342109,40.13,76909.58,0.0,-0.15688,8e-05,17.97047]
[1779570347144,40.13,76914.12,0.0,-0.15652,8e-05,17.94436]
[1779570347893,40.13,76914.12,0.0,-0.15652,8e-05,17.94436]
[1779570348140,40.13,76914.12,0.0,-0.15652,8e-05,17.94436]
[1779570350456,40.13,76907.54,0.0,-0.15706,8e-05,17.98333]
[1779570350808,40.13,76907.54,0.0,-0.15706,8e-05,17.98333]
[1779570351172,40.13,76908.63,0.0,-0.15697,8e-05,17.97732]
[1779570351719,40.13,76908.63,0.0,-0.15697,8e-05,17.97732]
[1779570351867,40.13,76908.63,0.0,-0.15697,8e-05,17.97732]
[1779570351927,40.13,76908.63,0.0,-0.15697,8e-05,17.97732]
[1779570352848,40.14,76908.79,0.0,-0.15697,8e-05,17.9767]
[1779570355923,40.14,76909.19,0.0,-0.15694,8e-05,17.97502]
[1779570355927,40.14,76908.21,0.0,-0.15702,8e-05,17.98101]
[1779570356325,40.14,76908.21,0.0,-0.15702,8e-05,17.98101]
[1779570356533,40.14,76904.29,0.0,-0.15734,8e-05,18.00412]
[1779570358581,40.14,76903.88,0.0,-0.15738,8e-05,18.00704]
[1779570359052,40.14,76903.88,0.0,-0.15738,8e-05,18.00704]
[1779570360428,40.14,76897.26,0.0,-0.15793,8e-05,18.04646]
[1779570360444,40.14,76897.26,0.0,-0.15793,8e-05,18.04646]
[1779570360679,40.14,76897.26,0.0,-0.15793,8e-05,18.04646]
[1779570360765,40.14,76897.26,0.0,-0.15793,8e-05,18.04646]
[1779570361138,40.14,76897.26,0.0,-0.15793,8e-05,18.04646]
[1779570362338,40.14,76892.9,0.0,-0.15829,8e-05,18.07276]
[1779570362498,40.14,76892.9,0.0,-0.15829,8e-05,18.07276]
[1779570364597,40.15,76892.52,0.0,-0.15834,8e-05,18.07605]
[1779570364716,40.15,76892.52,0.0,-0.15834,8e-05,18.07605]
[1779570366062,40.15,76892.05,0.0,-0.15838,8e-05,18.07932]
[1779570366138,40.15,76892.05,0.0,-0.15838,8e-05,18.07932]
[1779570371792,40.15,76889.49,0.0,-0.15863,8e-05,18.09708]
[1779570372195,40.15,76889.49,0.0,-0.15863,8e-05,18.09708]
[1779570373451,40.16,76888.92,0.0,-0.15869,8e-05,18.10163]
[1779570374451,40.16,76888.75,0.0,-0.15871,8e-05,18.10299]
[1779570375508,40.16,76890.11,0.0,-0.1586,8e-05,18.09512]
[1779570375590,40.16,76890.11,0.0,-0.1586,8e-05,18.09512]
[1779570375692,40.16,76893.46,0.0,-0.15834,8e-05,18.07611]
[1779570381588,40.16,76886.69,0.0,-0.15891,8e-05,18.11706]
[1779570381642,40.16,76886.69,0.0,-0.15891,8e-05,18.11706]
[1779570382202,40.17,76881.74,0.0,-0.15931,8e-05,18.14632]
[1779570383638,40.17,76877.79,0.0,-0.15963,8e-05,18.16918]
[1779570385876,40.17,76867.42,0.0,-0.16048,8e-05,18.22973]
[1779570386635,40.17,76865.11,0.0,-0.16067,8e-05,18.24329]
[1779570388947,40.17,76860.74,0.0,-0.16103,8e-05,18.26899]
[1779570390907,40.17,76859.68,0.0,-0.16112,8e-05,18.27559]
[1779570390973,40.17,76859.68,0.0,-0.16112,8e-05,18.27559]
[1779570391875,40.17,76860.06,0.0,-0.16107,8e-05,18.27005]
[1779570392128,40.17,76871.53,0.0,-0.16014,8e-05,18.20382]
[1779570397663,40.17,76878.68,0.0,-0.15958,8e-05,18.16335]
[1779570397813,40.17,76878.68,0.0,-0.15958,8e-05,18.16335]
[1779570401227,40.17,76888.45,0.0,-0.15879,8e-05,18.10709]
[1779570402676,40.17,76896.26,0.0,-0.15816,8e-05,18.06204]
[1779570402755,40.17,76896.26,0.0,-0.15816,8e-05,18.06204]
[1779570403404,40.17,76896.5,0.0,-0.15815,8e-05,18.06078]
[1779570404206,40.17,76899.8,0.0,-0.15788,8e-05,18.04181]
[1779570408694,40.18,76907.66,0.0,-0.15726,8e-05,17.99705]
[1779570408986,40.18,76916.64,0.0,-0.15655,8e-05,17.94528]
[1779570410127,40.18,76933.74,0.0,-0.15519,8e-05,17.84647]
[1779570412927,40.18,76917.73,0.0,-0.15648,8e-05,17.94013]
[1779570418290,40.18,76915.73,0.0,-0.15665,8e-05,17.95259]
[1779570418843,40.18,76917.09,0.0,-0.15654,8e-05,17.94489]
[1779570420129,40.18,76917.09,0.0,-0.15654,8e-05,17.94489]
[1779570420194,40.18,76916.64,0.0,-0.15658,8e-05,17.94778]
[1779570423159,40.18,76924.45,0.0,-0.15596,8e-05,17.903]
[1779570423190,40.18,76926.02,0.0,-0.15584,8e-05,17.89409]
[1779570423499,40.18,76926.02,0.0,-0.15584,8e-05,17.89409]
[1779570423522,40.18,76926.02,0.0,-0.15584,8e-05,17.89409]
[1779570424258,40.18,76926.02,0.0,-0.15584,8e-05,17.89409]
[1779570424193,40.18,76943.73,0.0,-0.15444,8e-05,17.79176]
[1779570424413,40.18,76943.73,0.0,-0.15444,8e-05,17.79176]
[1779570424679,40.18,76943.73,0.0,-0.15444,8e-05,17.79176]
[1779570424713,40.18,76943.73,0.0,-0.15444,8e-05,17.79176]
[1779570425200,40.18,76943.73,0.0,-0.15444,8e-05,17.79176]
[1779570424955,40.18,76994.15,0.0,-0.15049,8e-05,17.50013]
[1779570425652,40.18,76994.15,0.0,-0.15049,8e-05,17.50013]
[1779570425681,40.18,76994.15,0.0,-0.15049,8e-05,17.50013]
[1779570425701,40.18,77019.58,0.0,-0.14853,8e-05,17.35323]
[1779570426849,40.18,77019.58,0.0,-0.14853,8e-05,17.35323]
[1779570427099,40.18,77019.58,0.0,-0.14853,8e-05,17.35323]
[1779570427200,40.19,77021.79,0.0,-0.14837,8e-05,17.34104]
[1779570427354,40.19,77021.79,0.0,-0.14837,8e-05,17.34104]
[1779570427421,40.19,77021.79,0.0,-0.14837,8e-05,17.34104]
[1779570427873,40.19,77021.79,0.0,-0.14837,8e-05,17.34104]
[1779570427877,40.19,77021.79,0.0,-0.14837,8e-05,17.34104]
[1779570428368,40.19,77015.03,0.0,-0.1489,8e-05,17.38081]
[1779570428788,40.19,77015.03,0.0,-0.1489,8e-05,17.38081]
[1779570428852,40.19,77015.03,0.0,-0.1489,8e-05,17.38081]
[1779570434609,40.19,77009.26,0.0,-0.14938,8e-05,17.41713]
[1779570438975,40.2,77002.19,0.0,-0.14995,8e-05,17.45988]
[1779570439028,40.2,77003.34,0.0,-0.14987,8e-05,17.45366]
[1779570440139,40.2,77003.34,0.0,-0.14987,8e-05,17.45366]
[1779570445845,40.2,77004.74,0.0,-0.14977,8e-05,17.44679]
[1779570447557,40.2,77003.09,0.0,-0.1499,8e-05,17.4565]
[1779570447598,40.2,77003.09,0.0,-0.1499,8e-05,17.4565]
[1779570448046,40.2,77003.09,0.0,-0.1499,8e-05,17.4565]
[1779570448162,40.2,77003.09,0.0,-0.1499,8e-05,17.4565]
[1779570448168,40.2,77003.09,0.0,-0.1499,8e-05,17.4565]
[1779570448271,40.2,77002.33,0.0,-0.14997,8e-05,17.46106]
[1779570448816,40.2,77002.33,0.0,-0.14997,8e-05,17.46106]
[1779570448999,40.2,77002.33,0.0,-0.14997,8e-05,17.46106]
[1779570449051,40.2,77002.33,0.0,-0.14997,8e-05,17.46106]
[1779570449776,40.2,76998.14,0.0,-0.15029,8e-05,17.48545]
[1779570450254,40.2,76998.14,0.0,-0.15029,8e-05,17.48545]
[1779570451461,40.2,76995.85,0.0,-0.15048,8e-05,17.49928]
[1779570451476,40.2,76995.85,0.0,-0.15048,8e-05,17.49928]
[1779570451513,40.2,76995.85,0.0,-0.15048,8e-05,17.49928]
[1779570451888,40.2,76994.94,0.0,-0.15053,8e-05,17.50125]
[1779570452674,40.2,76994.94,0.0,-0.15053,8e-05,17.50125]
[1779570452857,40.2,76994.94,0.0,-0.15053,8e-05,17.50125]
[1779570453533,40.2,76995.61,0.0,-0.15048,8e-05,17.49757]
[1779570453618,40.2,76995.61,0.0,-0.15048,8e-05,17.49757]
[1779570453736,40.2,76995.61,0.0,-0.15048,8e-05,17.49757]
[1779570454859,40.21,76995.12,0.0,-0.15052,8e-05,17.50059]
[1779570456283,40.21,76993.28,0.0,-0.15066,8e-05,17.51141]
[1779570457866,40.21,76992.51,0.0,-0.15073,8e-05,17.51618]
[1779570459738,40.21,76992.32,0.0,-0.15075,8e-05,17.51757]
[1779570459888,40.21,76992.32,0.0,-0.15075,8e-05,17.51757]
[1779570461034,40.21,76989.63,0.0,-0.15096,8e-05,17.5333]
[1779570461086,40.21,76989.63,0.0,-0.15096,8e-05,17.5333]
[1779570461114,40.21,76987.17,0.0,-0.15115,8e-05,17.54766]
[1779570461554,40.21,76987.17,0.0,-0.15115,8e-05,17.54766]
[1779570461936,40.21,76987.17,0.0,-0.15115,8e-05,17.54766]
[1779570461964,40.21,76987.17,0.0,-0.15115,8e-05,17.54766]
[1779570462847,40.21,76986.81,0.0,-0.15118,8e-05,17.55006]
[1779570462966,40.21,76987.5,0.0,-0.15113,8e-05,17.54638]
[1779570463721,40.21,76987.5,0.0,-0.15113,8e-05,17.54638]
[1779570463747,40.21,76987.5,0.0,-0.15113,8e-05,17.54638]
[1779570464043,40.21,76987.5,0.0,-0.15113,8e-05,17.54638]
[1779570464076,40.21,76988.34,0.0,-0.15107,8e-05,17.54164]
[1779570465453,40.21,76993.29,0.0,-0.15069,8e-05,17.51319]
[1779570465465,40.21,76993.29,0.0,-0.15069,8e-05,17.51319]
[1779570465733,40.21,76993.29,0.0,-0.15069,8e-05,17.51319]
[1779570465987,40.21,76996.48,0.0,-0.15044,8e-05,17.49497]
[1779570466474,40.21,76996.48,0.0,-0.15044,8e-05,17.49497]
[1779570466476,40.21,76996.48,0.0,-0.15044,8e-05,17.49497]
[1779570466509,40.21,76996.48,0.0,-0.15044,8e-05,17.49497]
[1779570467147,40.21,77002.21,0.0,-0.15,8e-05,17.46228]
[1779570470194,40.21,77017.09,0.0,-0.14887,8e-05,17.37725]
[1779570471191,40.21,77017.09,0.0,-0.14887,8e-05,17.37725]
[1779570476264,40.22,77021.33,0.0,-0.14857,8e-05,17.35463]
[1779570476503,40.22,77025.98,0.0,-0.14821,8e-05,17.32807]
[1779570476618,40.22,77025.98,0.0,-0.14821,8e-05,17.32807]
[1779570477066,40.22,77052.83,0.0,-0.14617,8e-05,17.17328]
[1779570477455,40.22,77052.83,0.0,-0.14617,8e-05,17.17328]
[1779570477495,40.22,77052.83,0.0,-0.14617,8e-05,17.17328]
[1779570477796,40.22,77052.83,0.0,-0.14617,8e-05,17.17328]
[1779570482011,40.22,77058.69,0.0,-0.14574,8e-05,17.14128]
[1779570482348,40.22,77058.39,0.0,-0.14577,8e-05,17.14346]
[1779570483111,40.22,77057.09,0.0,-0.14588,8e-05,17.1514]
[1779570488148,40.23,77063.79,0.0,-0.14539,8e-05,17.11422]
[1779570489386,40.23,77061.87,0.0,-0.14554,8e-05,17.12564]
[1779570490162,40.23,77054.09,0.0,-0.14613,8e-05,17.17091]
[1779570490367,40.23,77054.09,0.0,-0.14613,8e-05,17.17091]
[1779570490580,40.23,77054.09,0.0,-0.14613,8e-05,17.17091]
[1779570490989,40.23,77054.09,0.0,-0.14613,8e-05,17.17091]
[1779570496120,40.23,77052.11,0.0,-0.14631,8e-05,17.18431]
[1779570496291,40.23,77052.11,0.0,-0.14631,8e-05,17.18431]
[1779570496517,40.23,77041.15,0.0,-0.14715,8e-05,17.24798]
[1779570497211,40.24,77028.15,0.0,-0.14815,8e-05,17.32348]
[1779570497448,40.24,77028.15,0.0,-0.14815,8e-05,17.32348]
[1779570498892,40.24,77030.83,0.0,-0.14795,8e-05,17.30842]
[1779570499565,40.24,77032.15,0.0,-0.14785,8e-05,17.30119]
[1779570505055,40.24,77040.64,0.0,-0.14723,8e-05,17.25394]
[1779570505733,40.24,77042.76,0.0,-0.14707,8e-05,17.24209]
[1779570507685,40.24,77049.35,0.0,-0.14658,8e-05,17.2049]
[1779570513258,40.25,77058.0,0.0,-0.14592,8e-05,17.15357]
[1779570514527,40.25,77063.22,0.0,-0.14554,8e-05,17.12435]
[1779570519586,40.26,77053.67,0.0,-0.1463,8e-05,17.18207]
[1779570519781,40.26,77053.67,0.0,-0.1463,8e-05,17.18207]
[1779570521043,40.26,77053.67,0.0,-0.1463,8e-05,17.18207]
[1779570524264,40.26,77046.25,0.0,-0.14688,8e-05,17.22601]
[1779570524324,40.26,77046.25,0.0,-0.14688,8e-05,17.22601]
[1779570524579,40.26,77046.29,0.0,-0.14688,8e-05,17.22611]
[1779570525567,40.26,77040.75,0.0,-0.1473,8e-05,17.25842]
[1779570526883,40.26,77031.09,0.0,-0.14805,8e-05,17.31465]
[1779570529290,40.26,77024.78,0.0,-0.14854,8e-05,17.35181]
[1779570530710,40.26,77014.45,0.0,-0.14935,8e-05,17.41208]
[1779570531187,40.26,77014.45,0.0,-0.14935,8e-05,17.41208]
[1779570531254,40.26,77014.45,0.0,-0.14935,8e-05,17.41208]
[1779570532360,40.27,77013.03,0.0,-0.14946,8e-05,17.4205]
[1779570532499,40.27,77010.05,0.0,-0.14969,8e-05,17.43792]
[1779570532881,40.27,77010.05,0.0,-0.14969,8e-05,17.43792]
[1779570532893,40.27,77003.41,0.0,-0.15021,8e-05,17.47644]
[1779570533956,40.27,77003.41,0.0,-0.15021,8e-05,17.47644]
[1779570534317,40.27,77003.41,0.0,-0.15021,8e-05,17.47644]
[1779570534359,40.27,76996.25,0.0,-0.15076,8e-05,17.518]
[1779570534491,40.27,76996.25,0.0,-0.15076,8e-05,17.518]
[1779570534592,40.27,76994.58,0.0,-0.1509,8e-05,17.52799]
[1779570536061,40.27,76994.58,0.0,-0.1509,8e-05,17.52799]
[1779570536228,40.27,76994.58,0.0,-0.1509,8e-05,17.52799]
[1779570536241,40.27,76994.58,0.0,-0.1509,8e-05,17.52799]
[1779570536529,40.27,76994.94,0.0,-0.15087,8e-05,17.52611]
[1779570537328,40.27,76994.94,0.0,-0.15087,8e-05,17.52611]
[1779570537363,40.27,76995.27,0.0,-0.15085,8e-05,17.52434]
[1779570537851,40.27,76995.27,0.0,-0.15085,8e-05,17.52434]
[1779570538353,40.27,76995.27,0.0,-0.15085,8e-05,17.52434]
[1779570537907,40.27,76993.4,0.0,-0.151,8e-05,17.53528]
[1779570539214,40.27,76992.63,0.0,-0.15106,8e-05,17.53984]
[1779570544628,40.27,76988.94,0.0,-0.15136,8e-05,17.56264]
[1779570544781,40.27,76988.94,0.0,-0.15136,8e-05,17.56264]
[1779570544882,40.27,76990.01,0.0,-0.15128,8e-05,17.55674]
[1779570545503,40.27,76990.01,0.0,-0.15128,8e-05,17.55674]
[1779570545815,40.27,76990.01,0.0,-0.15128,8e-05,17.55674]
[1779570545840,40.27,76990.01,0.0,-0.15128,8e-05,17.55674]
[1779570546160,40.27,76984.39,0.0,-0.15173,8e-05,17.58956]
[1779570548195,40.28,76972.35,0.0,-0.15268,8e-05,17.65992]
[1779570553523,40.28,76975.98,0.0,-0.15242,8e-05,17.64078]
[1779570558835,40.28,76975.04,0.0,-0.15251,8e-05,17.64814]
[1779570559293,40.28,76975.04,0.0,-0.15251,8e-05,17.64814]
[1779570559357,40.28,76975.65,0.0,-0.15247,8e-05,17.645]
[1779570564880,40.29,76977.92,0.0,-0.15231,8e-05,17.63307]
[1779570570735,40.29,76983.43,0.0,-0.1519,8e-05,17.60295]
[1779570575770,40.29,76975.62,0.0,-0.15251,8e-05,17.6458]
[1779570580893,40.3,76977.7,0.0,-0.15235,8e-05,17.63459]
[1779570585947,40.3,76980.25,0.0,-0.15217,8e-05,17.6211]
[1779570592437,40.3,76989.45,0.0,-0.15148,8e-05,17.56976]
[1779570597464,40.31,76988.14,0.0,-0.1516,8e-05,17.57912]
[1779570603000,40.31,76993.16,0.0,-0.15123,8e-05,17.55168]
[1779570603632,40.31,76991.82,0.0,-0.15134,8e-05,17.55974]
[1779570603894,40.31,76991.82,0.0,-0.15134,8e-05,17.55974]
[1779570603900,40.31,76991.82,0.0,-0.15134,8e-05,17.55974]
[1779570604210,40.31,77003.14,0.0,-0.15047,8e-05,17.49476]
[1779570604601,40.31,77003.14,0.0,-0.15047,8e-05,17.49476]
[1779570604990,40.31,77003.14,0.0,-0.15047,8e-05,17.49476]
[1779570605180,40.31,77011.73,0.0,-0.1498,8e-05,17.4454]
[1779570605713,40.31,77011.73,0.0,-0.1498,8e-05,17.4454]
[1779570605922,40.31,77011.73,0.0,-0.1498,8e-05,17.4454]
[1779570605989,40.31,77011.73,0.0,-0.1498,8e-05,17.4454]
[1779570607728,40.31,76997.58,0.0,-0.15091,8e-05,17.52757]
[1779570608782,40.31,76997.45,0.0,-0.15092,8e-05,17.52851]
[1779570613783,40.32,76992.26,0.0,-0.15133,8e-05,17.55916]
[1779570614772,40.32,77001.72,0.0,-0.1506,8e-05,17.50474]
[1779570615462,40.32,77009.92,0.0,-0.14997,8e-05,17.45766]
[1779570615596,40.32,77009.92,0.0,-0.14997,8e-05,17.45766]
[1779570616463,40.32,77009.92,0.0,-0.14997,8e-05,17.45766]
[1779570616054,40.32,77008.27,0.0,-0.1501,8e-05,17.46726]
[1779570616629,40.32,77008.27,0.0,-0.1501,8e-05,17.46726]
[1779570616919,40.32,77008.27,0.0,-0.1501,8e-05,17.46726]
[1779570617061,40.32,77008.05,0.0,-0.15011,8e-05,17.46855]
[1779570618605,40.32,77009.37,0.0,-0.15001,8e-05,17.46114]
[1779570618657,40.32,77009.37,0.0,-0.15001,8e-05,17.46114]
[1779570618761,40.32,77009.37,0.0,-0.15001,8e-05,17.46114]
[1779570619032,40.32,77009.37,0.0,-0.15001,8e-05,17.46114]
[1779570619237,40.32,77020.44,0.0,-0.14916,8e-05,17.39751]
[1779570619999,40.32,77020.44,0.0,-0.14916,8e-05,17.39751]
[1779570620082,40.32,77034.74,0.0,-0.14807,8e-05,17.31516]
[1779570621062,40.32,77034.74,0.0,-0.14807,8e-05,17.31516]
[1779570621392,40.32,77034.74,0.0,-0.14807,8e-05,17.31516]
[1779570621412,40.32,77034.74,0.0,-0.14807,8e-05,17.31516]
[1779570621439,40.32,77041.88,0.0,-0.14752,8e-05,17.27423]
[1779570622097,40.32,77053.82,0.0,-0.14662,8e-05,17.2057]
[1779570622872,40.32,77053.82,0.0,-0.14662,8e-05,17.2057]
[1779570622874,40.32,77053.82,0.0,-0.14662,8e-05,17.2057]
[1779570623248,40.32,77053.82,0.0,-0.14662,8e-05,17.2057]
[1779570623291,40.32,77060.12,0.0,-0.14614,8e-05,17.16972]
[1779570629146,40.32,77048.51,0.0,-0.14704,8e-05,17.23758]
[1779570630247,40.32,77048.51,0.0,-0.14704,8e-05,17.23758]
[1779570630314,40.32,77046.84,0.0,-0.14717,8e-05,17.24726]
[1779570630527,40.32,77046.84,0.0,-0.14717,8e-05,17.24726]
[1779570630922,40.32,77046.84,0.0,-0.14717,8e-05,17.24726]
[1779570631324,40.32,77046.84,0.0,-0.14717,8e-05,17.24726]
[1779570631473,40.32,77044.34,0.0,-0.14734,8e-05,17.25822]
[1779570631643,40.32,77044.34,0.0,-0.14734,8e-05,17.25822]
[1779570632131,40.32,77044.34,0.0,-0.14734,8e-05,17.25822]
[1779570632586,40.32,77040.38,0.0,-0.14764,8e-05,17.28124]
[1779570634258,40.32,77037.89,0.0,-0.14783,8e-05,17.29576]
[1779570637465,40.32,77039.29,0.0,-0.14773,8e-05,17.28814]
[1779570642469,40.33,77031.98,0.0,-0.1483,8e-05,17.3312]
[1779570642735,40.33,77031.98,0.0,-0.1483,8e-05,17.3312]
[1779570645362,40.33,77025.95,0.0,-0.14877,8e-05,17.36601]
[1779570650796,40.33,77020.75,0.0,-0.14917,8e-05,17.39614]
[1779570652364,40.33,77020.65,0.0,-0.14917,8e-05,17.39671]
[1779570653440,40.33,77020.18,0.0,-0.14921,8e-05,17.3994]
[1779570657330,40.33,77015.58,0.0,-0.14956,8e-05,17.4258]
[1779570658796,40.33,77016.05,0.0,-0.14953,8e-05,17.42298]
[1779570660395,40.33,77015.63,0.0,-0.14956,8e-05,17.42535]
[1779570664172,40.32,77016.14,0.0,-0.14952,8e-05,17.42219]
[1779570668219,40.32,77019.36,0.0,-0.14927,8e-05,17.40346]
[1779570670439,40.32,76998.76,0.0,-0.15086,8e-05,17.52219]
[1779570671888,40.32,76988.47,0.0,-0.15165,8e-05,17.58151]
[1779570672032,40.32,76988.47,0.0,-0.15165,8e-05,17.58151]
[1779570672414,40.32,76988.47,0.0,-0.15165,8e-05,17.58151]
[1779570673317,40.32,76983.17,0.0,-0.15207,8e-05,17.6119]
[1779570675603,40.32,76982.96,0.0,-0.15207,8e-05,17.61258]
[1779570676931,40.32,76988.44,0.0,-0.15165,8e-05,17.58078]
[1779570677097,40.32,76988.44,0.0,-0.15165,8e-05,17.58078]
[1779570678938,40.32,76993.14,0.0,-0.15127,8e-05,17.55315]
[1779570679636,40.32,76995.71,0.0,-0.15107,8e-05,17.53833]
[1779570680067,40.32,76995.71,0.0,-0.15107,8e-05,17.53833]
[1779570682731,40.32,76995.43,0.0,-0.15109,8e-05,17.53944]
[1779570684090,40.32,76989.49,0.0,-0.15155,8e-05,17.57349]
[1779570686614,40.32,76993.75,0.0,-0.15121,8e-05,17.54867]
[1779570687857,40.32,76987.74,0.0,-0.15168,8e-05,17.58321]
[1779570688093,40.32,76987.74,0.0,-0.15168,8e-05,17.58321]
[1779570691468,40.32,76978.13,0.0,-0.15242,8e-05,17.63794]
[1779570691472,40.32,76978.13,0.0,-0.15242,8e-05,17.63794]
[1779570693849,40.32,76964.89,0.0,-0.15342,8e-05,17.71002]
[1779570694079,40.31,76964.53,0.0,-0.15345,8e-05,17.71186]
[1779570697965,40.31,76950.72,0.0,-0.15453,8e-05,17.79123]
[1779570700174,40.31,76948.6,0.0,-0.1547,8e-05,17.80331]
[1779570700228,40.31,76946.96,0.0,-0.15482,8e-05,17.81261]
[1779570705438,40.31,76939.24,0.0,-0.15543,8e-05,17.85678]
[1779570710335,40.31,76939.94,0.0,-0.15536,8e-05,17.8519]
[1779570710432,40.31,76941.34,0.0,-0.15525,8e-05,17.84368]
[1779570711626,40.31,76946.4,0.0,-0.15485,8e-05,17.81433]
[1779570713047,40.31,76952.8,0.0,-0.15434,8e-05,17.77729]
[1779570714858,40.31,76965.63,0.0,-0.15333,8e-05,17.703]
[1779570715169,40.31,76965.63,0.0,-0.15333,8e-05,17.703]
[1779570715348,40.31,76972.3,0.0,-0.15281,8e-05,17.66449]
[1779570717490,40.31,76963.07,0.0,-0.15353,8e-05,17.71757]
[1779570718636,40.31,76960.74,0.0,-0.1537,8e-05,17.73051]
[1779570719295,40.31,76960.74,0.0,-0.1537,8e-05,17.73051]
[1779570719782,40.31,76963.13,0.0,-0.15351,8e-05,17.71646]
[1779570722011,40.31,76964.09,0.0,-0.15343,8e-05,17.71037]
[1779570723514,40.31,76965.3,0.0,-0.15333,8e-05,17.70311]
[1779570723516,40.31,76965.3,0.0,-0.15333,8e-05,17.70311]
[1779570723825,40.3,76968.38,0.0,-0.15308,8e-05,17.68485]
[1779570726146,40.3,76972.88,0.0,-0.15273,8e-05,17.65874]
[1779570726248,40.3,76974.72,0.0,-0.15258,8e-05,17.64802]
[1779570731882,40.3,76962.28,0.0,-0.15354,8e-05,17.71839]
[1779570736599,40.3,76961.49,0.0,-0.15359,8e-05,17.7221]
[1779570736627,40.3,76960.53,0.0,-0.15366,8e-05,17.72737]
[1779570736800,40.3,76960.53,0.0,-0.15366,8e-05,17.72737]
[1779570737228,40.3,76950.52,0.0,-0.15445,8e-05,17.78486]
[1779570738498,40.3,76950.52,0.0,-0.15445,8e-05,17.78486]
[1779570738599,40.3,76933.26,0.0,-0.1558,8e-05,17.88372]
[1779570738668,40.3,76933.26,0.0,-0.1558,8e-05,17.88372]
[1779570740628,40.29,76930.68,0.0,-0.156,8e-05,17.89828]
[1779570741730,40.29,76931.66,0.0,-0.15592,8e-05,17.89231]
[1779570743308,40.29,76930.44,0.0,-0.15601,8e-05,17.89894]
[1779570743969,40.29,76930.23,0.0,-0.15602,8e-05,17.89984]
[1779570744041,40.29,76924.04,0.0,-0.15651,8e-05,17.93515]
[1779570744748,40.29,76924.04,0.0,-0.15651,8e-05,17.93515]
[1779570745431,40.29,76924.04,0.0,-0.15651,8e-05,17.93515]
[1779570745546,40.29,76921.61,0.0,-0.1567,8e-05,17.94886]
[1779570746461,40.29,76921.61,0.0,-0.1567,8e-05,17.94886]
[1779570747760,40.29,76937.11,0.0,-0.15546,8e-05,17.85875]
[1779570750881,40.29,76940.35,0.0,-0.1552,8e-05,17.8394]
[1779570751015,40.29,76940.87,0.0,-0.15513,8e-05,17.83267]
[1779570752457,40.29,76940.87,0.0,-0.15513,8e-05,17.83267]
[1779570755515,40.29,76935.01,0.0,-0.15559,8e-05,17.86604]
[1779570756980,40.29,76931.71,0.0,-0.15584,8e-05,17.8846]
[1779570757057,40.28,76933.69,0.0,-0.15568,8e-05,17.87301]
[1779570762118,40.28,76936.79,0.0,-0.15542,8e-05,17.85405]
[1779570764623,40.28,76941.38,0.0,-0.15505,8e-05,17.82702]
[1779570764683,40.28,76941.38,0.0,-0.15505,8e-05,17.82702]
[1779570764734,40.28,76941.38,0.0,-0.15505,8e-05,17.82702]
[1779570764837,40.28,76940.83,0.0,-0.15509,8e-05,17.82997]
[1779570765477,40.28,76940.83,0.0,-0.15509,8e-05,17.82997]
[1779570765539,40.28,76938.0,0.0,-0.15531,8e-05,17.84608]
[1779570765937,40.28,76938.0,0.0,-0.15531,8e-05,17.84608]
[1779570766149,40.28,76938.0,0.0,-0.15531,8e-05,17.84608]
[1779570766872,40.28,76936.81,0.0,-0.1554,8e-05,17.85251]
[1779570767421,40.28,76936.27,0.0,-0.15544,8e-05,17.85518]
[1779570767738,40.28,76936.27,0.0,-0.15544,8e-05,17.85518]
[1779570767811,40.28,76936.27,0.0,-0.15544,8e-05,17.85518]
[1779570767890,40.28,76936.27,0.0,-0.15544,8e-05,17.85518]
[1779570768158,40.28,76936.27,0.0,-0.15544,8e-05,17.85518]
[1779570768428,40.28,76925.33,0.0,-0.1563,8e-05,17.91809]
[1779570768676,40.28,76925.33,0.0,-0.1563,8e-05,17.91809]
[1779570768726,40.28,76925.33,0.0,-0.1563,8e-05,17.91809]
[1779570768868,40.28,76925.33,0.0,-0.1563,8e-05,17.91809]
[1779570769034,40.28,76925.33,0.0,-0.1563,8e-05,17.91809]
[1779570769344,40.28,76925.33,0.0,-0.1563,8e-05,17.91809]
[1779570769349,40.28,76925.33,0.0,-0.1563,8e-05,17.91809]
[1779570769547,40.28,76910.05,0.0,-0.15752,8e-05,18.00593]
[1779570769959,40.28,76910.05,0.0,-0.15752,8e-05,18.00593]
[1779570770641,40.28,76905.0,0.0,-0.15792,8e-05,18.03477]
[1779570770960,40.28,76905.0,0.0,-0.15792,8e-05,18.03477]
[1779570771449,40.28,76905.0,0.0,-0.15792,8e-05,18.03477]
[1779570771759,40.28,76905.42,0.0,-0.15788,8e-05,18.03199]
[1779570772841,40.27,76904.16,0.0,-0.15798,8e-05,18.03891]
[1779570775150,40.27,76903.37,0.0,-0.15803,8e-05,18.04275]
[1779570775186,40.27,76903.48,0.0,-0.15802,8e-05,18.04175]
[1779570775652,40.27,76903.48,0.0,-0.15802,8e-05,18.04175]
[1779570776193,40.27,76904.13,0.0,-0.15796,8e-05,18.03772]
[1779570781480,40.27,76904.68,0.0,-0.15789,8e-05,18.03278]
[1779570781559,40.27,76904.68,0.0,-0.15789,8e-05,18.03278]
[1779570781581,40.27,76904.25,0.0,-0.15792,8e-05,18.03483]
[1779570783565,40.26,76922.24,0.0,-0.15647,8e-05,17.93004]
[1779570785260,40.26,76933.55,0.0,-0.15556,8e-05,17.86402]
[1779570788282,40.26,76946.78,0.0,-0.15451,8e-05,17.78682]
[1779570788968,40.26,76946.78,0.0,-0.15451,8e-05,17.78682]
[1779570789160,40.26,76946.78,0.0,-0.15451,8e-05,17.78682]
[1779570789482,40.26,76946.78,0.0,-0.15451,8e-05,17.78682]
[1779570789556,40.26,76952.8,0.0,-0.15403,8e-05,17.75187]
[1779570790110,40.26,76952.8,0.0,-0.15403,8e-05,17.75187]
[1779570790131,40.26,76952.8,0.0,-0.15403,8e-05,17.75187]
[1779570790395,40.26,76960.89,0.0,-0.15339,8e-05,17.70464]
[1779570791192,40.26,76960.89,0.0,-0.15339,8e-05,17.70464]
[1779570791361,40.26,76960.89,0.0,-0.15339,8e-05,17.70464]
[1779570791530,40.26,76957.39,0.0,-0.15366,8e-05,17.72459]
[1779570796302,40.26,76961.95,0.0,-0.15328,8e-05,17.69699]
[1779570796310,40.26,76961.95,0.0,-0.15328,8e-05,17.69699]
[1779570796556,40.26,76961.95,0.0,-0.15328,8e-05,17.69699]
[1779570796576,40.25,76962.21,0.0,-0.15326,8e-05,17.69516]
[1779570798805,40.25,76967.97,0.0,-0.1528,8e-05,17.66138]
[1779570799830,40.25,76969.8,0.0,-0.15266,8e-05,17.6506]
[1779570800331,40.25,76969.8,0.0,-0.15266,8e-05,17.6506]
[1779570800554,40.25,76976.16,0.0,-0.15215,8e-05,17.61365]
[1779570803387,40.25,76987.49,0.0,-0.15127,8e-05,17.54778]
[1779570803892,40.25,76987.49,0.0,-0.15127,8e-05,17.54778]
[1779570809429,40.25,76990.65,0.0,-0.151,8e-05,17.52832]
[1779570810956,40.25,76990.24,0.0,-0.15103,8e-05,17.53048]
[1779570816478,40.25,76979.26,0.0,-0.15185,8e-05,17.58884]
[1779570817980,40.24,76979.78,0.0,-0.1518,8e-05,17.58554]
[1779570821079,40.24,76980.68,0.0,-0.15172,8e-05,17.5795]
[1779570827555,40.24,76983.5,0.0,-0.15149,8e-05,17.56227]
[1779570832590,40.24,76983.82,0.0,-0.15146,8e-05,17.55993]
[1779570836618,40.24,76969.3,0.0,-0.15259,8e-05,17.64344]
[1779570838030,40.24,76969.22,0.0,-0.15259,8e-05,17.64374]
[1779570838632,40.24,76965.51,0.0,-0.15288,8e-05,17.66498]
[1779570839526,40.24,76965.51,0.0,-0.15288,8e-05,17.66498]
[1779570844383,40.24,76958.28,0.0,-0.15343,8e-05,17.70584]
[1779570844458,40.24,76958.28,0.0,-0.15343,8e-05,17.70584]
[1779570846833,40.23,76945.92,0.0,-0.1544,8e-05,17.77665]
[1779570850035,40.23,76944.6,0.0,-0.15449,8e-05,17.78347]
[1779570850530,40.23,76944.6,0.0,-0.15449,8e-05,17.78347]
[1779570850923,40.23,76944.6,0.0,-0.15449,8e-05,17.78319]
[1779570851122,40.23,76944.6,0.0,-0.15449,8e-05,17.78319]
[1779570852139,40.23,76942.07,0.0,-0.15469,8e-05,17.79747]
[1779570852202,40.23,76942.07,0.0,-0.15469,8e-05,17.79747]
[1779570852360,40.23,76942.07,0.0,-0.15469,8e-05,17.79747]
[1779570852574,40.23,76942.07,0.0,-0.15469,8e-05,17.79747]
[1779570852593,40.23,76936.22,0.0,-0.15515,8e-05,17.83119]
[1779570852928,40.23,76936.22,0.0,-0.15515,8e-05,17.83119]
[1779570852951,40.23,76936.22,0.0,-0.15515,8e-05,17.83119]
[1779570853598,40.23,76902.63,0.0,-0.15782,8e-05,18.02512]
[1779570853997,40.23,76902.63,0.0,-0.15782,8e-05,18.02512]
[1779570854640,40.23,76887.76,0.0,-0.15901,8e-05,18.11055]
[1779570854950,40.23,76887.76,0.0,-0.15901,8e-05,18.11055]
[1779570855139,40.23,76887.76,0.0,-0.15901,8e-05,18.11055]
[1779570855173,40.23,76887.33,0.0,-0.15904,8e-05,18.11279]
[1779570856008,40.23,76887.33,0.0,-0.15904,8e-05,18.11279]
[1779570856201,40.23,76885.59,0.0,-0.15917,8e-05,18.12222]
[1779570856765,40.23,76885.59,0.0,-0.15917,8e-05,18.12222]
[1779570857622,40.23,76885.59,0.0,-0.15917,8e-05,18.12222]
[1779570856862,40.23,76885.3,0.0,-0.15919,8e-05,18.12363]
[1779570858005,40.23,76885.3,0.0,-0.15919,8e-05,18.12363]
[1779570858020,40.23,76885.23,0.0,-0.1592,8e-05,18.12395]
[1779570858926,40.23,76885.23,0.0,-0.1592,8e-05,18.12395]
[1779570859125,40.23,76884.21,0.0,-0.15927,8e-05,18.12939]
[1779570862766,40.22,76884.24,0.0,-0.15926,8e-05,18.12837]
[1779570862774,40.22,76884.24,0.0,-0.15926,8e-05,18.12837]
[1779570863668,40.22,76885.84,0.0,-0.15913,8e-05,18.11884]
[1779570865196,40.22,76885.09,0.0,-0.15918,8e-05,18.12281]
[1779570867457,40.22,76888.84,0.0,-0.15887,8e-05,18.10043]
[1779570868771,40.22,76884.41,0.0,-0.15922,8e-05,18.12542]
[1779570870622,40.22,76881.39,0.0,-0.15946,8e-05,18.14257]
[1779570874717,40.21,76877.86,0.0,-0.1597,8e-05,18.15776]
[1779570875503,40.21,76877.75,0.0,-0.1597,8e-05,18.15797]
[1779570875832,40.21,76874.8,0.0,-0.15994,8e-05,18.1746]
[1779570876814,40.21,76871.61,0.0,-0.16019,8e-05,18.19266]
[1779570876885,40.21,76871.61,0.0,-0.16019,8e-05,18.19266]
[1779570877836,40.21,76870.79,0.0,-0.16025,8e-05,18.19693]
[1779570878376,40.21,76870.79,0.0,-0.16025,8e-05,18.19693]
[1779570879043,40.21,76871.85,0.0,-0.16016,8e-05,18.19033]
[1779570881224,40.21,76883.75,0.0,-0.15918,8e-05,18.12063]
[1779570881768,40.21,76888.41,0.0,-0.1588,8e-05,18.09331]
[1779570882748,40.21,76888.41,0.0,-0.1588,8e-05,18.09331]
[1779570885514,40.2,76886.46,0.0,-0.15894,8e-05,18.1035]
[1779570890997,40.2,76884.29,0.0,-0.15909,8e-05,18.11354]
[1779570896037,40.19,76882.76,0.0,-0.15918,8e-05,18.12048]
[1779570901080,40.19,76882.91,0.0,-0.15915,8e-05,18.11767]
[1779570906119,40.18,76886.04,0.0,-0.15887,8e-05,18.09775]
[1779570909489,40.18,76900.15,0.0,-0.15772,8e-05,18.01507]
[1779570911208,40.18,76903.12,0.0,-0.15748,8e-05,17.99763]
[1779570912504,40.18,76904.26,0.0,-0.15738,8e-05,17.9908]
[1779570912780,40.18,76904.26,0.0,-0.15738,8e-05,17.9908]
[1779570912972,40.18,76908.57,0.0,-0.15704,8e-05,17.96564]
[1779570913168,40.18,76910.43,0.0,-0.15688,8e-05,17.95469]
[1779570913976,40.18,76910.43,0.0,-0.15688,8e-05,17.95469]
[1779570914730,40.18,76915.43,0.0,-0.15648,8e-05,17.9255]
[1779570915595,40.18,76915.43,0.0,-0.15648,8e-05,17.9255]
[1779570915824,40.18,76924.55,0.0,-0.15575,8e-05,17.87241]
[1779570916198,40.18,76924.92,0.0,-0.15572,8e-05,17.86998]
[1779570917867,40.18,76922.72,0.0,-0.15589,8e-05,17.88223]
[1779570920174,40.17,76920.01,0.0,-0.15609,8e-05,17.89689]
[1779570920276,40.17,76920.01,0.0,-0.15609,8e-05,17.89689]
[1779570920377,40.17,76919.96,0.0,-0.15609,8e-05,17.89666]
[1779570925232,40.17,76914.11,0.0,-0.15653,8e-05,17.92889]
[1779570930498,40.17,76912.11,0.0,-0.15667,8e-05,17.93868]
[1779570933764,40.16,76912.33,0.0,-0.15661,8e-05,17.93297]
[1779570934444,40.16,76912.98,0.0,-0.15656,8e-05,17.92896]
[1779570934546,40.16,76925.52,0.0,-0.15556,8e-05,17.85608]
[1779570936172,40.16,76934.23,0.0,-0.15486,8e-05,17.8053]
[1779570936180,40.16,76934.23,0.0,-0.15486,8e-05,17.8053]
[1779570937350,40.16,76928.63,0.0,-0.1553,8e-05,17.83747]
[1779570937375,40.16,76928.63,0.0,-0.1553,8e-05,17.83747]
[1779570937468,40.16,76924.93,0.0,-0.15559,8e-05,17.8585]
[1779570941566,40.16,76915.94,0.0,-0.15629,8e-05,17.9097]
[1779570941667,40.16,76906.94,0.0,-0.15701,8e-05,17.96151]
[1779570942507,40.16,76906.94,0.0,-0.15701,8e-05,17.96151]
[1779570942703,40.16,76891.93,0.0,-0.15821,8e-05,18.04807]
[1779570943385,40.16,76891.93,0.0,-0.15821,8e-05,18.04807]
[1779570944058,40.16,76889.6,0.0,-0.15839,8e-05,18.06107]
[1779570944149,40.16,76889.6,0.0,-0.15839,8e-05,18.06107]
[1779570945407,40.15,76889.32,0.0,-0.15841,8e-05,18.06229]
[1779570947244,40.15,76888.0,0.0,-0.1585,8e-05,18.06907]
[1779570953514,40.15,76893.46,0.0,-0.15803,8e-05,18.0351]
[1779570955159,40.15,76893.11,0.0,-0.15805,8e-05,18.03644]
[1779570955509,40.15,76893.11,0.0,-0.15805,8e-05,18.03644]
[1779570955525,40.15,76893.11,0.0,-0.15805,8e-05,18.03644]
[1779570955587,40.15,76893.11,0.0,-0.15805,8e-05,18.03644]
[1779570955770,40.15,76893.11,0.0,-0.15805,8e-05,18.03644]
[1779570955655,40.14,76878.78,0.0,-0.1592,8e-05,18.11909]
[1779570956479,40.14,76870.39,0.0,-0.15988,8e-05,18.16726]
[1779570957066,40.14,76870.39,0.0,-0.15988,8e-05,18.16726]
[1779570957486,40.14,76867.77,0.0,-0.16008,8e-05,18.18198]
[1779570957922,40.14,76867.77,0.0,-0.16008,8e-05,18.18198]
[1779570957960,40.14,76867.77,0.0,-0.16008,8e-05,18.18198]
[1779570957987,40.14,76867.77,0.0,-0.16008,8e-05,18.18198]
[1779570958072,40.14,76867.77,0.0,-0.16008,8e-05,18.18198]
[1779570958228,40.14,76867.77,0.0,-0.16008,8e-05,18.18198]
[1779570958657,40.14,76867.77,0.0,-0.16008,8e-05,18.18198]
[1779570958782,40.14,76867.77,0.0,-0.16008,8e-05,18.18198]
[1779570958760,40.14,76865.64,0.0,-0.16025,8e-05,18.19382]
[1779570958889,40.14,76865.64,0.0,-0.16025,8e-05,18.19382]
[1779570958920,40.14,76865.64,0.0,-0.16025,8e-05,18.19382]
[1779570959015,40.14,76865.64,0.0,-0.16025,8e-05,18.19382]
[1779570959054,40.14,76865.64,0.0,-0.16025,8e-05,18.19382]
[1779570959101,40.14,76865.64,0.0,-0.16025,8e-05,18.19382]
[1779570959130,40.14,76865.64,0.0,-0.16025,8e-05,18.19382]
[1779570959151,40.14,76865.64,0.0,-0.16025,8e-05,18.19382]
[1779570959167,40.14,76865.64,0.0,-0.16025,8e-05,18.19382]
[1779570959399,40.14,76865.64,0.0,-0.16025,8e-05,18.19382]
[1779570959713,40.14,76865.64,0.0,-0.16025,8e-05,18.19382]
[1779570959808,40.14,76850.94,0.0,-0.16144,8e-05,18.27855]
[1779570960048,40.14,76850.94,0.0,-0.16144,8e-05,18.27855]
[1779570960695,40.14,76845.45,0.0,-0.16188,8e-05,18.30985]
[1779570961460,40.14,76845.45,0.0,-0.16188,8e-05,18.30985]
[1779570963287,40.14,76850.45,0.0,-0.16146,8e-05,18.28022]
[1779570963324,40.14,76850.45,0.0,-0.16146,8e-05,18.28022]
[1779570963453,40.14,76850.45,0.0,-0.16146,8e-05,18.28022]
[1779570963465,40.14,76850.45,0.0,-0.16146,8e-05,18.28022]
[1779570963806,40.14,76856.66,0.0,-0.16095,8e-05,18.24396]
[1779570965043,40.14,76864.64,0.0,-0.1603,8e-05,18.19713]
[1779570965070,40.14,76864.64,0.0,-0.1603,8e-05,18.19713]
[1779570965512,40.14,76864.64,0.0,-0.1603,8e-05,18.19713]
[1779570965880,40.13,76865.53,0.0,-0.16022,8e-05,18.19142]
[1779570966407,40.13,76865.53,0.0,-0.16022,8e-05,18.19142]
[1779570967089,40.13,76867.51,0.0,-0.16005,8e-05,18.17941]
[1779570967828,40.13,76868.88,0.0,-0.15993,8e-05,18.17095]
[1779570971198,40.13,76868.5,0.0,-0.15995,8e-05,18.17217]
[1779570971219,40.13,76868.5,0.0,-0.15995,8e-05,18.17217]
[1779570971643,40.13,76868.5,0.0,-0.15995,8e-05,18.17217]
[1779570971658,40.13,76868.5,0.0,-0.15995,8e-05,18.17217]
[1779570971818,40.13,76856.07,0.0,-0.16095,8e-05,18.24384]
[1779570971861,40.13,76856.07,0.0,-0.16095,8e-05,18.24384]
[1779570971935,40.13,76856.07,0.0,-0.16095,8e-05,18.24384]
[1779570972229,40.13,76856.07,0.0,-0.16095,8e-05,18.24384]
[1779570972400,40.13,76856.07,0.0,-0.16095,8e-05,18.24384]
[1779570972591,40.13,76840.07,0.0,-0.16226,8e-05,18.33615]
[1779570975099,40.13,76835.94,0.0,-0.16259,8e-05,18.35931]
[1779570975574,40.13,76835.94,0.0,-0.16259,8e-05,18.35931]
[1779570975627,40.13,76835.94,0.0,-0.16259,8e-05,18.35931]
[1779570975675,40.13,76835.94,0.0,-0.16259,8e-05,18.35931]
[1779570975799,40.13,76835.94,0.0,-0.16259,8e-05,18.35931]
[1779570976428,40.13,76827.95,0.0,-0.16324,8e-05,18.40516]
[1779570976828,40.13,76827.95,0.0,-0.16324,8e-05,18.40516]
[1779570977545,40.12,76820.45,0.0,-0.16385,8e-05,18.44803]
[1779570981357,40.12,76816.38,0.0,-0.16416,8e-05,18.46971]
[1779570984140,40.12,76813.93,0.0,-0.16434,8e-05,18.48261]
[1779570984965,40.12,76816.42,0.0,-0.16413,8e-05,18.46779]
[1779570984989,40.12,76816.42,0.0,-0.16413,8e-05,18.46779]
[1779570985662,40.12,76816.42,0.0,-0.16413,8e-05,18.46779]
[1779570985682,40.11,76827.54,0.0,-0.16321,8e-05,18.40292]
[1779570986210,40.11,76827.54,0.0,-0.16321,8e-05,18.40292]
[1779570986855,40.11,76837.07,0.0,-0.16242,8e-05,18.34737]
[1779570992731,40.11,76837.99,0.0,-0.16229,8e-05,18.33627]
[1779570997766,40.1,76838.8,0.0,-0.1622,8e-05,18.32986]
[1779570998179,40.1,76838.8,0.0,-0.1622,8e-05,18.32986]
[1779570998773,40.1,76840.12,0.0,-0.16209,8e-05,18.32186]
[1779571003808,40.1,76841.08,0.0,-0.16198,8e-05,18.31433]
[1779571005199,40.1,76844.68,0.0,-0.16168,8e-05,18.29308]
[1779571005822,40.1,76860.94,0.0,-0.16035,8e-05,18.19845]
[1779571006686,40.1,76860.94,0.0,-0.16035,8e-05,18.19845]
[1779571007826,40.1,76868.62,0.0,-0.15972,8e-05,18.15356]
[1779571007976,40.1,76873.9,0.0,-0.15929,8e-05,18.12262]
[1779571008001,40.1,76873.9,0.0,-0.15929,8e-05,18.12262]
[1779571008051,40.1,76873.9,0.0,-0.15929,8e-05,18.12262]
[1779571008147,40.1,76873.9,0.0,-0.15929,8e-05,18.12262]
[1779571008474,40.1,76873.9,0.0,-0.15929,8e-05,18.12262]
[1779571008843,40.1,76889.28,0.0,-0.15804,8e-05,18.03316]
[1779571008993,40.1,76889.28,0.0,-0.15804,8e-05,18.03316]
[1779571009282,40.1,76889.28,0.0,-0.15804,8e-05,18.03316]
[1779571009861,40.09,76891.84,0.0,-0.15783,8e-05,18.0178]
[1779571010261,40.09,76891.84,0.0,-0.15783,8e-05,18.0178]
[1779571010865,40.09,76891.84,0.0,-0.15783,8e-05,18.0178]
[1779571011119,40.09,76880.9,0.0,-0.15871,8e-05,18.08094]
[1779571011388,40.09,76880.9,0.0,-0.15871,8e-05,18.08094]
[1779571011554,40.09,76880.9,0.0,-0.15871,8e-05,18.08094]
[1779571011864,40.09,76869.86,0.0,-0.1596,8e-05,18.14456]
[1779571012041,40.09,76869.86,0.0,-0.1596,8e-05,18.14456]
[1779571012164,40.09,76869.86,0.0,-0.1596,8e-05,18.14456]
[1779571013398,40.09,76869.0,0.0,-0.15966,8e-05,18.1492]
[1779571015938,40.09,76869.47,0.0,-0.1596,8e-05,18.14504]
[1779571016107,40.09,76869.47,0.0,-0.1596,8e-05,18.14504]
[1779571016503,40.09,76869.47,0.0,-0.1596,8e-05,18.14504]
[1779571016693,40.09,76869.47,0.0,-0.1596,8e-05,18.14504]
[1779571016738,40.09,76871.31,0.0,-0.15945,8e-05,18.13393]
[1779571016921,40.09,76871.31,0.0,-0.15945,8e-05,18.13393]
[1779571017304,40.09,76871.31,0.0,-0.15945,8e-05,18.13393]
[1779571017630,40.09,76871.31,0.0,-0.15945,8e-05,18.13393]
[1779571017722,40.09,76871.31,0.0,-0.15945,8e-05,18.13393]
[1779571017894,40.09,76871.31,0.0,-0.15945,8e-05,18.13393]
[1779571017787,40.09,76840.67,0.0,-0.16194,8e-05,18.31125]
[1779571018802,40.09,76840.67,0.0,-0.16194,8e-05,18.31125]
[1779571018847,40.09,76840.67,0.0,-0.16194,8e-05,18.31125]
[1779571018873,40.09,76840.67,0.0,-0.16194,8e-05,18.31125]
[1779571018997,40.09,76831.51,0.0,-0.16269,8e-05,18.36384]
[1779571019210,40.09,76831.51,0.0,-0.16269,8e-05,18.36384]
[1779571019970,40.08,76834.62,0.0,-0.16243,8e-05,18.34542]
[1779571020665,40.08,76835.33,0.0,-0.16236,8e-05,18.34075]
[1779571021685,40.08,76835.33,0.0,-0.16236,8e-05,18.34075]
[1779571021751,40.08,76835.03,0.0,-0.16238,8e-05,18.34213]
[1779571023979,40.08,76834.43,0.0,-0.16241,8e-05,18.3445]
[1779571024580,40.08,76834.43,0.0,-0.16241,8e-05,18.3445]
[1779571024840,40.08,76833.67,0.0,-0.16247,8e-05,18.34835]
[1779571024935,40.08,76833.67,0.0,-0.16247,8e-05,18.34835]
[1779571024944,40.08,76833.67,0.0,-0.16247,8e-05,18.34835]
[1779571024971,40.08,76833.67,0.0,-0.16247,8e-05,18.34835]
[1779571024995,40.08,76833.67,0.0,-0.16247,8e-05,18.34835]
[1779571025341,40.08,76833.67,0.0,-0.16247,8e-05,18.34835]
[1779571025554,40.08,76833.67,0.0,-0.16247,8e-05,18.34835]
[1779571025766,40.08,76812.29,0.0,-0.16423,8e-05,18.47197]
[1779571025905,40.08,76812.29,0.0,-0.16423,8e-05,18.47197]
[1779571026526,40.08,76812.29,0.0,-0.16423,8e-05,18.47197]
[1779571026537,40.08,76812.29,0.0,-0.16423,8e-05,18.47197]
[1779571026762,40.08,76812.29,0.0,-0.16423,8e-05,18.47197]
[1779571026846,40.08,76790.55,0.0,-0.16603,8e-05,18.5976]
[1779571027217,40.08,76790.55,0.0,-0.16603,8e-05,18.5976]
[1779571028459,40.08,76791.09,0.0,-0.16598,8e-05,18.59415]
[1779571029624,40.08,76792.54,0.0,-0.16585,8e-05,18.58549]
[1779571031363,40.07,76798.05,0.0,-0.16539,8e-05,18.55296]
[1779571033561,40.07,76799.03,0.0,-0.1653,8e-05,18.54676]
[1779571033720,40.07,76799.89,0.0,-0.16522,8e-05,18.54153]
[1779571034094,40.07,76799.89,0.0,-0.16522,8e-05,18.54153]
[1779571034189,40.07,76815.22,0.0,-0.16395,8e-05,18.4523]
[1779571035441,40.07,76815.22,0.0,-0.16395,8e-05,18.4523]
[1779571035498,40.07,76815.22,0.0,-0.16395,8e-05,18.4523]
[1779571035777,40.07,76815.22,0.0,-0.16395,8e-05,18.4523]
[1779571035810,40.07,76825.83,0.0,-0.16307,8e-05,18.3905]
[1779571036850,40.07,76795.47,0.0,-0.16558,8e-05,18.56612]
[1779571037030,40.07,76795.47,0.0,-0.16558,8e-05,18.56612]
[1779571037145,40.07,76795.47,0.0,-0.16558,8e-05,18.56612]
[1779571037393,40.07,76795.47,0.0,-0.16558,8e-05,18.56612]
[1779571037868,40.07,76795.47,0.0,-0.16558,8e-05,18.56612]
[1779571037951,40.07,76792.48,0.0,-0.16582,8e-05,18.5829]
[1779571039949,40.07,76796.12,0.0,-0.16551,8e-05,18.56108]
[1779571040802,40.07,76796.12,0.0,-0.16551,8e-05,18.56108]
[1779571041958,40.07,76784.99,0.0,-0.16643,8e-05,18.62496]
[1779571042170,40.07,76784.99,0.0,-0.16643,8e-05,18.62496]
[1779571045971,40.06,76778.64,0.0,-0.16693,8e-05,18.66003]
[1779571045991,40.06,76778.64,0.0,-0.16693,8e-05,18.66003]
[1779571046142,40.06,76778.64,0.0,-0.16693,8e-05,18.66003]
[1779571046186,40.06,76778.64,0.0,-0.16693,8e-05,18.66003]
[1779571046244,40.06,76775.24,0.0,-0.16721,8e-05,18.6793]
[1779571047037,40.06,76775.24,0.0,-0.16721,8e-05,18.6793]
[1779571047726,40.06,76775.24,0.0,-0.16721,8e-05,18.6793]
[1779571047859,40.06,76775.24,0.0,-0.16721,8e-05,18.6793]
[1779571048208,40.06,76774.27,0.0,-0.16728,8e-05,18.68431]
[1779571048728,40.06,76777.16,0.0,-0.16703,8e-05,18.66696]
[1779571049166,40.06,76777.16,0.0,-0.16703,8e-05,18.66696]
[1779571049419,40.06,76777.16,0.0,-0.16703,8e-05,18.66696]
[1779571049624,40.06,76777.16,0.0,-0.16703,8e-05,18.66696]
[1779571049755,40.06,76778.69,0.0,-0.1669,8e-05,18.6576]
[1779571050096,40.06,76778.69,0.0,-0.1669,8e-05,18.6576]
[1779571050172,40.06,76778.69,0.0,-0.1669,8e-05,18.6576]
[1779571050595,40.06,76778.69,0.0,-0.1669,8e-05,18.6576]
[1779571050729,40.06,76778.69,0.0,-0.1669,8e-05,18.6576]
[1779571050830,40.06,76778.69,0.0,-0.1669,8e-05,18.6576]
[1779571050892,40.06,76778.69,0.0,-0.1669,8e-05,18.6576]
[1779571050861,40.05,76787.23,0.0,-0.16618,8e-05,18.60756]
[1779571052329,40.05,76776.45,0.0,-0.16705,8e-05,18.66643]
[1779571052333,40.05,76776.45,0.0,-0.16705,8e-05,18.66643]
[1779571052970,40.05,76773.39,0.0,-0.1673,8e-05,18.68318]
[1779571053025,40.05,76773.39,0.0,-0.1673,8e-05,18.68318]
[1779571053168,40.05,76773.39,0.0,-0.1673,8e-05,18.68318]
[1779571053221,40.05,76773.23,0.0,-0.1673,8e-05,18.6835]
[1779571056172,40.05,76773.7,0.0,-0.16726,8e-05,18.68027]
[1779571059293,40.05,76774.46,0.0,-0.16718,8e-05,18.67519]
[1779571063745,40.05,76765.23,0.0,-0.16794,8e-05,18.72749]
[1779571063754,40.05,76765.23,0.0,-0.16794,8e-05,18.72749]
[1779571063758,40.05,76765.23,0.0,-0.16794,8e-05,18.72749]
[1779571063854,40.04,76766.94,0.0,-0.16779,8e-05,18.71729]
[1779571063997,40.04,76766.94,0.0,-0.16779,8e-05,18.71729]
[1779571069297,40.04,76775.08,0.0,-0.16708,8e-05,18.6677]
[1779571072644,40.04,76785.78,0.0,-0.16617,8e-05,18.60494]
[1779571075599,40.03,76788.03,0.0,-0.16597,8e-05,18.59103]
[1779571075752,40.03,76790.9,0.0,-0.16573,8e-05,18.57411]
[1779571076307,40.03,76790.9,0.0,-0.16573,8e-05,18.57411]
[1779571076747,40.03,76805.63,0.0,-0.1645,8e-05,18.4884]
[1779571078513,40.03,76812.22,0.0,-0.16395,8e-05,18.44999]
[1779571079352,40.03,76820.66,0.0,-0.16325,8e-05,18.4009]
[1779571079787,40.03,76820.66,0.0,-0.16325,8e-05,18.4009]
[1779571079820,40.03,76820.66,0.0,-0.16325,8e-05,18.4009]
[1779571079917,40.03,76830.41,0.0,-0.16245,8e-05,18.34419]
[1779571080088,40.03,76830.41,0.0,-0.16245,8e-05,18.34419]
[1779571082835,40.03,76842.7,0.0,-0.16143,8e-05,18.27236]
[1779571083357,40.03,76843.46,0.0,-0.16137,8e-05,18.26774]
[1779571086658,40.03,76844.1,0.0,-0.16131,8e-05,18.26343]
[1779571090454,40.03,76824.16,0.0,-0.16293,8e-05,18.37791]
[1779571093369,40.03,76834.08,0.0,-0.1621,8e-05,18.31967]
[1779571093473,40.02,76833.53,0.0,-0.16214,8e-05,18.32259]
[1779571098508,40.02,76835.49,0.0,-0.16197,8e-05,18.31018]
[1779571099637,40.02,76835.49,0.0,-0.16197,8e-05,18.31018]
[1779571103028,40.02,76838.58,0.0,-0.16171,8e-05,18.29168]
[1779571103066,40.02,76841.68,0.0,-0.16145,8e-05,18.2735]
[1779571103675,40.02,76841.68,0.0,-0.16145,8e-05,18.2735]
[1779571103944,40.02,76852.72,0.0,-0.16055,8e-05,18.20923]
[1779571105762,40.02,76866.83,0.0,-0.15939,8e-05,18.12673]
[1779571107387,40.02,76866.07,0.0,-0.15945,8e-05,18.13095]
[1779571109084,40.02,76863.39,0.0,-0.15966,8e-05,18.1461]
[1779571115832,40.01,76865.93,0.0,-0.15942,8e-05,18.12658]
[1779571121669,40.01,76872.3,0.0,-0.15888,8e-05,18.08842]
[1779571126705,40.01,76873.99,0.0,-0.15874,8e-05,18.07795]
[1779571129127,40.01,76877.49,0.0,-0.15845,8e-05,18.05737]
[1779571129644,40.01,76877.49,0.0,-0.15845,8e-05,18.05737]
[1779571130416,40.01,76879.6,0.0,-0.15828,8e-05,18.04501]
[1779571130899,40.01,76879.6,0.0,-0.15828,8e-05,18.04501]
[1779571131145,40.01,76875.46,0.0,-0.15861,8e-05,18.0689]
[1779571136430,40.01,76877.01,0.0,-0.15847,8e-05,18.05884]
[1779571142097,40.0,76874.83,0.0,-0.15864,8e-05,18.07042]
[1779571143704,40.0,76875.36,0.0,-0.15859,8e-05,18.06713]
[1779571143738,40.0,76875.36,0.0,-0.15859,8e-05,18.06713]
[1779571144129,40.0,76877.86,0.0,-0.15839,8e-05,18.05249]
[1779571145303,40.0,76880.11,0.0,-0.1582,8e-05,18.03922]
[1779571146502,40.0,76882.18,0.0,-0.15803,8e-05,18.02703]
[1779571151090,40.0,76881.87,0.0,-0.15805,8e-05,18.02828]
[1779571151923,40.0,76881.93,0.0,-0.15804,8e-05,18.02779]
[1779571151972,40.0,76862.38,0.0,-0.15963,8e-05,18.14132]
[1779571154405,40.0,76854.49,0.0,-0.16026,8e-05,18.18688]
[1779571156197,40.0,76843.58,0.0,-0.16115,8e-05,18.24991]
[1779571156347,40.0,76843.58,0.0,-0.16115,8e-05,18.24991]
[1779571156366,40.0,76843.58,0.0,-0.16115,8e-05,18.24991]
[1779571156923,40.0,76842.53,0.0,-0.16124,8e-05,18.25602]
[1779571159476,40.0,76840.77,0.0,-0.16138,8e-05,18.26593]
[1779571161797,40.0,76840.34,0.0,-0.16141,8e-05,18.26809]
[1779571165852,40.0,76843.51,0.0,-0.16114,8e-05,18.24901]
[1779571166002,40.0,76843.51,0.0,-0.16114,8e-05,18.24901]
[1779571166081,40.0,76843.42,0.0,-0.16114,8e-05,18.24932]
[1779571172029,40.0,76836.06,0.0,-0.16172,8e-05,18.2882]
[1779571177064,39.99,76837.88,0.0,-0.16156,8e-05,18.27706]
[1779571182099,39.99,76836.39,0.0,-0.16168,8e-05,18.28532]
[1779571183640,39.99,76832.72,0.0,-0.16198,8e-05,18.30645]
[1779571185193,39.99,76832.54,0.0,-0.16199,8e-05,18.30723]
[1779571188299,39.99,76838.74,0.0,-0.16148,8e-05,18.27097]
[1779571188744,39.99,76838.74,0.0,-0.16148,8e-05,18.27097]
[1779571190428,39.99,76850.82,0.0,-0.16049,8e-05,18.20064]
[1779571192556,39.99,76852.41,0.0,-0.16036,8e-05,18.19144]
[1779571198447,39.99,76851.88,0.0,-0.1604,8e-05,18.19463]
[1779571198526,39.99,76851.88,0.0,-0.1604,8e-05,18.19464]
[1779571200122,39.99,76851.88,0.0,-0.1604,8e-05,18.19464]
[1779571200345,39.99,76851.88,0.0,-0.1604,8e-05,18.19464]
[1779571200349,39.99,76851.88,0.0,-0.1604,8e-05,18.19464]
[1779571200995,39.99,76851.74,0.0,-0.16041,8e-05,18.19539]
[1779571201091,39.99,76851.74,0.0,-0.16041,8e-05,18.19539]
[1779571201105,39.99,76851.74,0.0,-0.16041,8e-05,18.19539]
[1779571201124,39.99,76851.74,0.0,-0.16041,8e-05,18.19539]
[1779571201081,39.99,76867.05,0.0,-0.15917,8e-05,18.1063]
[1779571201843,39.99,76867.05,0.0,-0.15917,8e-05,18.1063]
[1779571201914,39.99,76867.05,0.0,-0.15917,8e-05,18.1063]
[1779571201993,39.99,76926.96,0.0,-0.15435,8e-05,17.75776]
[1779571202760,39.99,76926.96,0.0,-0.15435,8e-05,17.75776]
[1779571203016,39.99,76926.96,0.0,-0.15435,8e-05,17.75776]
[1779571203078,39.99,76926.96,0.0,-0.15435,8e-05,17.75776]
[1779571203115,39.99,76936.2,0.0,-0.15361,8e-05,17.70382]
[1779571203388,39.99,76936.2,0.0,-0.15361,8e-05,17.70382]
[1779571203587,39.99,76936.2,0.0,-0.15361,8e-05,17.70382]
[1779571204077,39.99,76926.97,0.0,-0.15435,8e-05,17.7574]
[1779571205020,39.99,76926.97,0.0,-0.15435,8e-05,17.7574]
[1779571205112,39.99,76924.15,0.0,-0.15457,8e-05,17.77377]
[1779571206229,39.99,76920.32,0.0,-0.15487,8e-05,17.796]
[1779571206272,39.99,76918.03,0.0,-0.15506,8e-05,17.80943]
[1779571208036,39.99,76918.03,0.0,-0.15506,8e-05,17.80943]
[1779571208127,39.99,76916.91,0.0,-0.15515,8e-05,17.81584]
[1779571213321,39.99,76916.99,0.0,-0.15514,8e-05,17.81579]
[1779571215682,39.99,76917.09,0.0,-0.15514,8e-05,17.81531]
[1779571215969,39.99,76917.09,0.0,-0.15514,8e-05,17.81531]
[1779571216034,39.99,76917.09,0.0,-0.15514,8e-05,17.81531]
[1779571216083,39.99,76917.09,0.0,-0.15514,8e-05,17.81531]
[1779571216076,39.99,76936.4,0.0,-0.1536,8e-05,17.70307]
[1779571216212,39.99,76936.4,0.0,-0.1536,8e-05,17.70307]
[1779571216310,39.99,76936.4,0.0,-0.1536,8e-05,17.70307]
[1779571216684,39.99,76936.4,0.0,-0.1536,8e-05,17.70307]
[1779571217196,39.99,76936.4,0.0,-0.1536,8e-05,17.70307]
[1779571216716,39.99,76944.4,0.0,-0.15297,8e-05,17.65651]
[1779571217390,39.99,76944.4,0.0,-0.15297,8e-05,17.65651]
[1779571217801,39.99,76944.4,0.0,-0.15297,8e-05,17.65651]
[1779571218199,39.99,76944.4,0.0,-0.15297,8e-05,17.65651]
[1779571217836,39.99,76950.22,0.0,-0.15251,8e-05,17.62278]
[1779571218488,39.99,76950.22,0.0,-0.15251,8e-05,17.62278]
[1779571218957,39.99,76950.22,0.0,-0.15251,8e-05,17.62278]
[1779571219097,39.99,76950.22,0.0,-0.15251,8e-05,17.62278]
[1779571219126,39.99,76999.34,0.0,-0.14867,8e-05,17.33677]
[1779571219746,39.99,76999.34,0.0,-0.14867,8e-05,17.33677]
[1779571219805,39.99,76999.34,0.0,-0.14867,8e-05,17.33677]
[1779571219905,39.99,77015.43,0.0,-0.14743,8e-05,17.2434]
[1779571220308,39.99,77015.43,0.0,-0.14743,8e-05,17.2434]
[1779571220541,39.99,77015.43,0.0,-0.14743,8e-05,17.2434]
[1779571222742,39.99,77003.2,0.0,-0.14838,8e-05,17.31493]
[1779571222841,39.99,77003.86,0.0,-0.14833,8e-05,17.31118]
[1779571225027,39.99,77002.91,0.0,-0.14841,8e-05,17.31699]
[1779571225084,39.99,77000.9,0.0,-0.14856,8e-05,17.32896]
[1779571226767,39.99,76996.32,0.0,-0.14892,8e-05,17.35586]
[1779571227090,39.99,76996.27,0.0,-0.14893,8e-05,17.35618]
[1779571228003,39.99,76996.27,0.0,-0.14893,8e-05,17.35618]
[1779571229069,39.99,76995.73,0.0,-0.14897,8e-05,17.35955]
[1779571229140,39.99,76995.73,0.0,-0.14897,8e-05,17.35955]
[1779571230780,40.0,76989.56,0.0,-0.14946,8e-05,17.3958]
[1779571235117,40.0,76983.89,0.0,-0.14988,8e-05,17.42541]
[1779571236192,40.0,76986.17,0.0,-0.1497,8e-05,17.41223]
[1779571240021,40.0,76985.79,0.0,-0.14974,8e-05,17.41485]
[1779571240088,40.0,76985.79,0.0,-0.14974,8e-05,17.41485]
[1779571242376,40.0,76985.38,0.0,-0.14977,8e-05,17.4175]
[1779571244831,40.0,76985.58,0.0,-0.14976,8e-05,17.41661]
[1779571246395,40.0,76981.0,0.0,-0.15012,8e-05,17.44351]
[1779571251616,40.0,76988.6,0.0,-0.14954,8e-05,17.40039]
[1779571254774,40.0,76988.8,0.0,-0.14953,8e-05,17.39968]
[1779571254786,40.0,76988.8,0.0,-0.14953,8e-05,17.39968]
[1779571254887,40.0,76988.8,0.0,-0.14953,8e-05,17.39968]
[1779571256842,40.0,76990.27,0.0,-0.14942,8e-05,17.39153]
[1779571262698,40.01,76983.05,0.0,-0.15,8e-05,17.43512]
[1779571267732,40.01,76975.4,0.0,-0.15061,8e-05,17.48042]
[1779571272772,40.01,76979.15,0.0,-0.15033,8e-05,17.45943]
[1779571277808,40.01,76977.86,0.0,-0.15044,8e-05,17.46768]
[1779571278529,40.01,76977.86,0.0,-0.15044,8e-05,17.46768]
[1779571282844,40.01,76991.29,0.0,-0.14941,8e-05,17.39058]
[1779571287879,40.02,76989.71,0.0,-0.14955,8e-05,17.40123]
[1779571292914,40.02,76994.08,0.0,-0.1492,8e-05,17.37374]
[1779571296078,40.02,76994.19,0.0,-0.1492,8e-05,17.37373]
[1779571301977,40.03,76993.92,0.0,-0.14925,8e-05,17.37689]
[1779571305044,40.03,76999.31,0.0,-0.14883,8e-05,17.34597]
[1779571311041,40.03,77002.46,0.0,-0.14861,8e-05,17.32912]
[1779571316076,40.03,77002.06,0.0,-0.14865,8e-05,17.33247]
[1779571317424,40.03,77002.29,0.0,-0.14864,8e-05,17.33134]
[1779571317721,40.03,77002.29,0.0,-0.14864,8e-05,17.33134]
[1779571317893,40.03,77002.29,0.0,-0.14864,8e-05,17.33134]
[1779571323130,40.04,76997.52,0.0,-0.14902,8e-05,17.36021]
[1779571328207,40.04,76989.47,0.0,-0.14966,8e-05,17.40808]
[1779571330621,40.04,76989.9,0.0,-0.14963,8e-05,17.40584]
[1779571336264,40.04,76989.27,0.0,-0.14969,8e-05,17.41009]
[1779571339090,40.04,76989.25,0.0,-0.14969,8e-05,17.41029]
[1779571339126,40.04,76989.25,0.0,-0.14969,8e-05,17.41029]
[1779571339229,40.04,76989.25,0.0,-0.14969,8e-05,17.41029]
[1779571339285,40.04,76974.61,0.0,-0.15083,8e-05,17.49552]
[1779571340237,40.04,76974.61,0.0,-0.15083,8e-05,17.49552]
[1779571340728,40.04,76970.39,0.0,-0.15117,8e-05,17.5202]
[1779571341148,40.04,76970.39,0.0,-0.15117,8e-05,17.5202]
[1779571341172,40.04,76970.39,0.0,-0.15117,8e-05,17.5202]
[1779571341231,40.04,76970.39,0.0,-0.15117,8e-05,17.5202]
[1779571341762,40.04,76964.22,0.0,-0.15165,8e-05,17.55609]
[1779571341804,40.04,76964.22,0.0,-0.15165,8e-05,17.55609]
[1779571342111,40.04,76964.22,0.0,-0.15165,8e-05,17.55609]
[1779571342306,40.04,76978.97,0.0,-0.15049,8e-05,17.47033]
[1779571347341,40.04,76987.41,0.0,-0.14984,8e-05,17.42182]
[1779571348842,40.04,76987.41,0.0,-0.14984,8e-05,17.42182]
[1779571354390,40.04,76972.77,0.0,-0.15097,8e-05,17.50416]
[1779571361128,40.04,76981.21,0.0,-0.15032,8e-05,17.45562]
[1779571366474,40.05,76979.93,0.0,-0.15044,8e-05,17.46439]
[1779571371508,40.05,76977.64,0.0,-0.15062,8e-05,17.47836]
[1779571376544,40.05,76976.27,0.0,-0.15074,8e-05,17.48691]
[1779571381818,40.05,76975.68,0.0,-0.15079,8e-05,17.4908]
[1779571385795,40.05,76982.89,0.0,-0.15024,8e-05,17.44944]
[1779571392080,40.05,76987.34,0.0,-0.1499,8e-05,17.42424]
[1779571397693,40.06,76991.28,0.0,-0.1496,8e-05,17.40227]
[1779571402729,40.06,76986.96,0.0,-0.14995,8e-05,17.42799]
[1779571407764,40.06,76985.58,0.0,-0.15006,8e-05,17.43652]
[1779571412814,40.06,76984.92,0.0,-0.15009,8e-05,17.43707]
[1779571419847,40.06,76981.15,0.0,-0.15039,8e-05,17.45958]
[1779571423203,40.06,76976.77,0.0,-0.15074,8e-05,17.48512]
[1779571428912,40.06,76962.81,0.0,-0.15184,8e-05,17.5666]
[1779571434120,40.06,76963.38,0.0,-0.15179,8e-05,17.56337]
[1779571439989,40.06,76960.28,0.0,-0.15204,8e-05,17.58143]
[1779571443902,40.06,76960.11,0.0,-0.15205,8e-05,17.58244]
[1779571443918,40.06,76960.11,0.0,-0.15205,8e-05,17.58244]
[1779571444547,40.06,76955.47,0.0,-0.15242,8e-05,17.60939]
[1779571445213,40.06,76955.47,0.0,-0.15242,8e-05,17.60939]
[1779571447237,40.06,76949.26,0.0,-0.1529,8e-05,17.64536]
[1779571447242,40.06,76949.26,0.0,-0.1529,8e-05,17.64536]
[1779571447343,40.06,76948.75,0.0,-0.15294,8e-05,17.64823]
[1779571452773,40.06,76948.93,0.0,-0.15292,8e-05,17.64679]
[1779571456012,40.06,76947.88,0.0,-0.153,8e-05,17.65262]
[1779571461139,40.06,76954.65,0.0,-0.15246,8e-05,17.61286]
[1779571466174,40.06,76954.49,0.0,-0.15247,8e-05,17.61358]
[1779571470058,40.06,76953.95,0.0,-0.15251,8e-05,17.61663]
[1779571470202,40.06,76952.93,0.0,-0.15259,8e-05,17.62253]
[1779571470888,40.06,76952.93,0.0,-0.15259,8e-05,17.62253]
[1779571470980,40.06,76952.93,0.0,-0.15259,8e-05,17.62253]
[1779571471000,40.06,76952.93,0.0,-0.15259,8e-05,17.62253]
[1779571471028,40.06,76952.93,0.0,-0.15259,8e-05,17.62253]
[1779571471240,40.06,76952.93,0.0,-0.15259,8e-05,17.62253]
[1779571471289,40.06,76935.85,0.0,-0.15392,8e-05,17.71817]
[1779571471510,40.06,76935.85,0.0,-0.15392,8e-05,17.71817]
[1779571473638,40.06,76927.09,0.0,-0.15462,8e-05,17.76913]
[1779571478902,40.06,76918.44,0.0,-0.15531,8e-05,17.81933]
[1779571479730,40.06,76911.75,0.0,-0.15584,8e-05,17.85814]
[1779571480829,40.06,76905.72,0.0,-0.15632,8e-05,17.89309]
[1779571481867,40.06,76903.06,0.0,-0.15653,8e-05,17.90843]
[1779571484270,40.06,76899.77,0.0,-0.15679,8e-05,17.92733]
[1779571484273,40.06,76899.77,0.0,-0.15679,8e-05,17.92733]
[1779571484302,40.06,76899.77,0.0,-0.15679,8e-05,17.92733]
[1779571487996,40.06,76886.2,0.0,-0.15788,8e-05,18.00572]
[1779571488974,40.06,76889.77,0.0,-0.15759,8e-05,17.98483]
[1779571489866,40.06,76893.12,0.0,-0.15732,8e-05,17.96521]
[1779571495450,40.05,76898.92,0.0,-0.15685,8e-05,17.93105]
[1779571496356,40.05,76897.81,0.0,-0.15693,8e-05,17.93743]
[1779571501002,40.05,76894.54,0.0,-0.15719,8e-05,17.95596]
[1779571501173,40.05,76894.54,0.0,-0.15719,8e-05,17.95596]
[1779571501196,40.05,76894.54,0.0,-0.15719,8e-05,17.95596]
[1779571501329,40.05,76894.54,0.0,-0.15719,8e-05,17.95596]
[1779571501419,40.05,76881.5,0.0,-0.15824,8e-05,18.03158]
[1779571502155,40.05,76881.5,0.0,-0.15824,8e-05,18.03158]
[1779571502426,40.05,76868.65,0.0,-0.15928,8e-05,18.10608]
[1779571503010,40.05,76868.65,0.0,-0.15928,8e-05,18.10608]
[1779571503433,40.05,76865.8,0.0,-0.15951,8e-05,18.12257]
[1779571503981,40.05,76865.8,0.0,-0.15951,8e-05,18.12257]
[1779571504440,40.05,76849.45,0.0,-0.16084,8e-05,18.21735]
[1779571504548,40.05,76849.45,0.0,-0.16084,8e-05,18.21735]
[1779571504577,40.05,76849.45,0.0,-0.16084,8e-05,18.21735]
[1779571504598,40.05,76849.45,0.0,-0.16084,8e-05,18.21735]
[1779571504993,40.05,76849.45,0.0,-0.16084,8e-05,18.21735]
[1779571505040,40.05,76849.45,0.0,-0.16084,8e-05,18.21735]
[1779571505096,40.05,76849.45,0.0,-0.16084,8e-05,18.21735]
[1779571505447,40.05,76834.3,0.0,-0.16208,8e-05,18.30513]
[1779571505998,40.05,76834.3,0.0,-0.16208,8e-05,18.30513]
[1779571506574,40.05,76832.17,0.0,-0.16225,8e-05,18.31722]
[1779571506609,40.05,76832.17,0.0,-0.16225,8e-05,18.31722]
[1779571506713,40.05,76832.17,0.0,-0.16225,8e-05,18.31722]
[1779571506722,40.05,76832.17,0.0,-0.16225,8e-05,18.31722]
[1779571507753,40.05,76836.14,0.0,-0.16193,8e-05,18.29419]
[1779571508468,40.05,76848.8,0.0,-0.16089,8e-05,18.22051]
[1779571509581,40.05,76850.4,0.0,-0.16075,8e-05,18.21104]
[1779571511850,40.05,76848.39,0.0,-0.16091,8e-05,18.22256]
[1779571515428,40.05,76847.58,0.0,-0.16098,8e-05,18.227]
[1779571515484,40.05,76846.51,0.0,-0.16106,8e-05,18.23312]
[1779571516146,40.05,76846.51,0.0,-0.16106,8e-05,18.23312]
[1779571517101,40.05,76830.59,0.0,-0.16237,8e-05,18.32535]
[1779571517588,40.05,76830.59,0.0,-0.16237,8e-05,18.32535]
[1779571517767,40.05,76830.59,0.0,-0.16237,8e-05,18.32535]
[1779571517809,40.05,76830.59,0.0,-0.16237,8e-05,18.32535]
[1779571518086,40.05,76830.59,0.0,-0.16237,8e-05,18.32535]
[1779571519068,40.05,76828.54,0.0,-0.16253,8e-05,18.33709]
[1779571519489,40.05,76828.54,0.0,-0.16253,8e-05,18.33709]
[1779571520713,40.05,76826.2,0.0,-0.16272,8e-05,18.35031]
[1779571522606,40.05,76831.05,0.0,-0.16232,8e-05,18.3218]
[1779571522731,40.05,76831.05,0.0,-0.16232,8e-05,18.3218]
[1779571522998,40.05,76831.05,0.0,-0.16232,8e-05,18.3218]
[1779571523238,40.05,76831.05,0.0,-0.16232,8e-05,18.3218]
[1779571523320,40.05,76831.05,0.0,-0.16232,8e-05,18.3218]
[1779571523419,40.05,76828.99,0.0,-0.16248,8e-05,18.33361]
[1779571523621,40.05,76828.99,0.0,-0.16248,8e-05,18.33361]
[1779571524325,40.05,76828.99,0.0,-0.16248,8e-05,18.33361]
[1779571524434,40.05,76828.99,0.0,-0.16248,8e-05,18.33361]
[1779571524516,40.05,76792.86,0.0,-0.16547,8e-05,18.54286]
[1779571524900,40.05,76792.86,0.0,-0.16547,8e-05,18.54286]
[1779571524958,40.05,76792.86,0.0,-0.16547,8e-05,18.54286]
[1779571525131,40.05,76792.86,0.0,-0.16547,8e-05,18.54286]
[1779571525770,40.05,76791.53,0.0,-0.16558,8e-05,18.55057]
[1779571529398,40.04,76794.0,0.0,-0.16537,8e-05,18.53565]
[1779571534707,40.04,76794.49,0.0,-0.16529,8e-05,18.52831]
[1779571537679,40.04,76782.67,0.0,-0.16627,8e-05,18.59616]
[1779571542714,40.04,76797.24,0.0,-0.16504,8e-05,18.51066]
[1779571544501,40.04,76797.24,0.0,-0.16504,8e-05,18.51066]
[1779571545178,40.04,76798.29,0.0,-0.16495,8e-05,18.50434]
[1779571547415,40.04,76798.73,0.0,-0.16491,8e-05,18.50166]
[1779571547667,40.04,76798.32,0.0,-0.16494,8e-05,18.50391]
[1779571547676,40.04,76798.32,0.0,-0.16494,8e-05,18.50391]
[1779571547878,40.04,76798.32,0.0,-0.16494,8e-05,18.50391]
[1779571548242,40.04,76798.32,0.0,-0.16494,8e-05,18.50391]
[1779571548369,40.04,76798.32,0.0,-0.16494,8e-05,18.50391]
[1779571548529,40.04,76798.32,0.0,-0.16494,8e-05,18.50391]
[1779571548446,40.04,76807.81,0.0,-0.16415,8e-05,18.44875]
[1779571550267,40.04,76813.37,0.0,-0.16369,8e-05,18.41612]
[1779571550350,40.04,76807.01,0.0,-0.16421,8e-05,18.4528]
[1779571555349,40.04,76806.7,0.0,-0.16423,8e-05,18.45423]
[1779571555965,40.03,76809.9,0.0,-0.16397,8e-05,18.43559]
[1779571556066,40.03,76811.06,0.0,-0.16387,8e-05,18.42877]
[1779571561515,40.03,76810.72,0.0,-0.16388,8e-05,18.42971]
[1779571561517,40.03,76810.72,0.0,-0.16388,8e-05,18.42971]
[1779571561848,40.03,76810.09,0.0,-0.16393,8e-05,18.43283]
[1779571565167,40.03,76809.12,0.0,-0.164,8e-05,18.4381]
[1779571566309,40.03,76810.73,0.0,-0.16387,8e-05,18.42856]
[1779571567327,40.03,76810.52,0.0,-0.16388,8e-05,18.42952]
[1779571567430,40.03,76810.52,0.0,-0.16388,8e-05,18.42952]
[1779571570911,40.03,76791.34,0.0,-0.16546,8e-05,18.53987]
[1779571572738,40.03,76792.87,0.0,-0.16533,8e-05,18.53079]
[1779571572789,40.03,76792.87,0.0,-0.16533,8e-05,18.53079]
[1779571577883,40.02,76783.15,0.0,-0.16613,8e-05,18.58603]
[1779571582802,40.02,76781.01,0.0,-0.16629,8e-05,18.59698]
[1779571582997,40.02,76781.15,0.0,-0.16627,8e-05,18.59587]
[1779571588032,40.02,76781.08,0.0,-0.16626,8e-05,18.5951]
[1779571590495,40.02,76794.4,0.0,-0.16514,8e-05,18.51743]
[1779571592702,40.02,76795.82,0.0,-0.165,8e-05,18.50538]
[1779571593183,40.01,76797.73,0.0,-0.16484,8e-05,18.49419]
[1779571599109,40.01,76801.31,0.0,-0.16453,8e-05,18.47278]
[1779571601399,40.01,76802.2,0.0,-0.16445,8e-05,18.46752]
[1779571601965,40.01,76809.33,0.0,-0.16386,8e-05,18.42606]
[1779571602298,40.01,76809.33,0.0,-0.16386,8e-05,18.42606]
[1779571602400,40.01,76810.05,0.0,-0.1638,8e-05,18.42184]
[1779571603693,40.01,76811.92,0.0,-0.16364,8e-05,18.41075]
[1779571603698,40.01,76811.92,0.0,-0.16364,8e-05,18.41075]
[1779571604798,40.01,76811.76,0.0,-0.16365,8e-05,18.41145]
[1779571605634,40.01,76811.76,0.0,-0.16365,8e-05,18.41145]
[1779571605821,40.01,76813.38,0.0,-0.16352,8e-05,18.40174]
[1779571606158,40.01,76803.07,0.0,-0.16437,8e-05,18.4613]
[1779571608421,40.01,76799.07,0.0,-0.1647,8e-05,18.48429]
[1779571608426,40.01,76799.07,0.0,-0.1647,8e-05,18.48429]
[1779571614173,40.01,76808.09,0.0,-0.16394,8e-05,18.43109]
[1779571619258,40.01,76805.62,0.0,-0.16413,8e-05,18.44434]
[1779571623319,40.0,76803.21,0.0,-0.16432,8e-05,18.4576]
[1779571629020,40.0,76800.24,0.0,-0.16455,8e-05,18.47398]
[1779571634363,40.0,76796.63,0.0,-0.16484,8e-05,18.49398]
[1779571637388,40.0,76794.97,0.0,-0.16497,8e-05,18.50308]
[1779571637458,40.0,76794.67,0.0,-0.16499,8e-05,18.50482]
[1779571641062,40.0,76790.34,0.0,-0.16535,8e-05,18.52941]
[1779571644498,40.0,76790.97,0.0,-0.16529,8e-05,18.52516]
[1779571644571,39.99,76789.25,0.0,-0.16543,8e-05,18.53495]
[1779571648599,39.99,76795.21,0.0,-0.16492,8e-05,18.49973]
[1779571649666,39.99,76809.59,0.0,-0.16372,8e-05,18.41586]
[1779571654811,39.99,76810.88,0.0,-0.16358,8e-05,18.40396]
[1779571656787,39.99,76810.8,0.0,-0.16358,8e-05,18.40413]
[1779571657368,39.99,76810.8,0.0,-0.16358,8e-05,18.40413]
[1779571662570,39.99,76811.23,0.0,-0.16354,8e-05,18.40082]
[1779571663555,39.99,76811.23,0.0,-0.16354,8e-05,18.40082]
[1779571664625,39.99,76810.58,0.0,-0.16359,8e-05,18.40436]
[1779571664676,39.99,76810.58,0.0,-0.16359,8e-05,18.40436]
[1779571664876,39.99,76807.11,0.0,-0.16387,8e-05,18.42452]
[1779571665613,39.99,76807.11,0.0,-0.16387,8e-05,18.42452]
[1779571665624,39.99,76826.63,0.0,-0.16226,8e-05,18.31105]
[1779571666219,39.99,76826.63,0.0,-0.16226,8e-05,18.31105]
[1779571666249,39.99,76826.63,0.0,-0.16226,8e-05,18.31105]
[1779571667193,39.99,76834.46,0.0,-0.16161,8e-05,18.26513]
[1779571670228,39.98,76841.44,0.0,-0.16103,8e-05,18.22385]
[1779571671000,39.98,76842.2,0.0,-0.16096,8e-05,18.21929]
[1779571672303,39.98,76842.25,0.0,-0.16096,8e-05,18.21876]
[1779571674239,39.98,76837.3,0.0,-0.16136,8e-05,18.24705]
[1779571676330,39.98,76836.98,0.0,-0.16138,8e-05,18.2484]
[1779571677160,39.98,76836.6,0.0,-0.16141,8e-05,18.25047]
[1779571680020,39.98,76835.15,0.0,-0.16152,8e-05,18.25861]
[1779571681356,39.98,76834.62,0.0,-0.16156,8e-05,18.26154]
[1779571681504,39.98,76834.62,0.0,-0.16156,8e-05,18.26154]
[1779571681578,39.98,76834.62,0.0,-0.16156,8e-05,18.26154]
[1779571682105,39.98,76833.16,0.0,-0.16168,8e-05,18.26977]
[1779571687747,39.98,76822.46,0.0,-0.16254,8e-05,18.33036]
[1779571691221,39.97,76817.11,0.0,-0.16297,8e-05,18.36094]
[1779571691398,39.97,76817.11,0.0,-0.16297,8e-05,18.36094]
[1779571694170,39.97,76811.81,0.0,-0.1634,8e-05,18.39084]
[1779571694985,39.97,76811.58,0.0,-0.16341,8e-05,18.39185]
[1779571695006,39.97,76803.24,0.0,-0.1641,8e-05,18.44013]
[1779571696649,39.97,76803.24,0.0,-0.1641,8e-05,18.44013]
[1779571696811,39.97,76801.2,0.0,-0.16427,8e-05,18.45181]
[1779571700040,39.97,76791.57,0.0,-0.16507,8e-05,18.50765]
[1779571706703,39.97,76788.32,0.0,-0.16533,8e-05,18.52565]
[1779571706719,39.97,76787.54,0.0,-0.16539,8e-05,18.53003]
[1779571710359,39.97,76784.2,0.0,-0.16566,8e-05,18.54895]
[1779571710965,39.97,76782.51,0.0,-0.1658,8e-05,18.55858]
[1779571711721,39.97,76778.14,0.0,-0.16616,8e-05,18.58376]
[1779571711776,39.97,76778.14,0.0,-0.16616,8e-05,18.58376]
[1779571712165,39.97,76778.14,0.0,-0.16616,8e-05,18.58376]
[1779571712377,39.97,76778.14,0.0,-0.16616,8e-05,18.58376]
[1779571713111,39.97,76776.7,0.0,-0.16626,8e-05,18.58832]
[1779571714009,39.96,76779.08,0.0,-0.16605,8e-05,18.57426]
[1779571715189,39.96,76785.73,0.0,-0.1655,8e-05,18.53542]
[1779571716806,39.96,76785.66,0.0,-0.1655,8e-05,18.53549]
[1779571717259,39.96,76785.66,0.0,-0.1655,8e-05,18.53549]
[1779571717262,39.96,76785.66,0.0,-0.1655,8e-05,18.53549]
[1779571719080,39.96,76780.73,0.0,-0.1659,8e-05,18.56376]
[1779571719088,39.96,76780.73,0.0,-0.1659,8e-05,18.56376]
[1779571723767,39.96,76777.92,0.0,-0.16612,8e-05,18.579]
[1779571729066,39.96,76770.65,0.0,-0.16672,8e-05,18.62036]
[1779571732708,39.96,76770.87,0.0,-0.1667,8e-05,18.61883]
[1779571735190,39.96,76768.81,0.0,-0.16687,8e-05,18.63041]
[1779571735290,39.96,76766.06,0.0,-0.1671,8e-05,18.64624]
[1779571741151,39.96,76762.39,0.0,-0.16741,8e-05,18.66763]
[1779571744119,39.96,76765.87,0.0,-0.16711,8e-05,18.64747]
[1779571746286,39.96,76775.49,0.0,-0.16631,8e-05,18.59164]
[1779571746683,39.96,76775.49,0.0,-0.16631,8e-05,18.59164]
[1779571747420,39.96,76781.26,0.0,-0.16583,8e-05,18.55818]
[1779571749560,39.96,76775.07,0.0,-0.16634,8e-05,18.59417]
[1779571749883,39.96,76771.49,0.0,-0.16664,8e-05,18.61494]
[1779571750524,39.96,76771.49,0.0,-0.16664,8e-05,18.61494]
[1779571754594,39.96,76769.34,0.0,-0.16683,8e-05,18.62753]
[1779571759846,39.96,76761.96,0.0,-0.16745,8e-05,18.67053]
[1779571765322,39.96,76758.47,0.0,-0.16774,8e-05,18.69091]
[1779571769172,39.96,76749.92,0.0,-0.16846,8e-05,18.74041]
[1779571769350,39.96,76749.32,0.0,-0.16851,8e-05,18.74383]
[1779571774386,39.96,76756.74,0.0,-0.16786,8e-05,18.69717]
[1779571775195,39.96,76756.74,0.0,-0.16786,8e-05,18.69717]
[1779571775393,39.96,76760.2,0.0,-0.16757,8e-05,18.67713]
[1779571780428,39.96,76758.92,0.0,-0.16768,8e-05,18.68463]
[1779571785463,39.96,76752.79,0.0,-0.1682,8e-05,18.72029]
[1779571790498,39.96,76750.45,0.0,-0.1684,8e-05,18.73385]
[1779571793033,39.96,76748.05,0.0,-0.1686,8e-05,18.74776]
[1779571793519,39.96,76746.36,0.0,-0.16874,8e-05,18.75755]
[1779571795623,39.96,76745.09,0.0,-0.16885,8e-05,18.76492]
[1779571796534,39.96,76743.66,0.0,-0.16897,8e-05,18.77321]
[1779571796749,39.96,76743.66,0.0,-0.16897,8e-05,18.77321]
[1779571796551,39.96,76727.7,0.0,-0.17033,9e-05,18.86573]
[1779571797029,39.96,76727.7,0.0,-0.17033,9e-05,18.86573]
[1779571797218,39.96,76727.7,0.0,-0.17033,9e-05,18.86573]
[1779571797385,39.96,76727.7,0.0,-0.17033,9e-05,18.86573]
[1779571797558,39.96,76697.34,0.0,-0.17292,9e-05,19.04143]
[1779571799224,39.96,76690.44,0.0,-0.17351,9e-05,19.0811]
[1779571799234,39.96,76690.44,0.0,-0.17351,9e-05,19.0811]
[1779571799708,39.96,76690.44,0.0,-0.17351,9e-05,19.0811]
[1779571799735,39.96,76690.44,0.0,-0.17351,9e-05,19.0811]
[1779571799744,39.96,76685.3,0.0,-0.17395,9e-05,19.11053]
[1779571800038,39.96,76685.3,0.0,-0.17395,9e-05,19.11053]
[1779571800625,39.96,76685.3,0.0,-0.17395,9e-05,19.11053]
[1779571800748,39.96,76685.3,0.0,-0.17395,9e-05,19.11053]
[1779571800777,39.96,76685.3,0.0,-0.17395,9e-05,19.11053]
[1779571800779,39.95,76658.32,0.0,-0.17629,9e-05,19.26614]
[1779571801687,39.95,76658.32,0.0,-0.17629,9e-05,19.26614]
[1779571801715,39.95,76658.32,0.0,-0.17629,9e-05,19.26614]
[1779571801788,39.95,76640.87,0.0,-0.17781,9e-05,19.36648]
[1779571801919,39.95,76640.87,0.0,-0.17781,9e-05,19.36648]
[1779571802442,39.95,76640.87,0.0,-0.17781,9e-05,19.36648]
[1779571802595,39.95,76610.82,0.0,-0.18045,9e-05,19.53961]
[1779571803018,39.95,76610.82,0.0,-0.18045,9e-05,19.53961]
[1779571803180,39.95,76610.82,0.0,-0.18045,9e-05,19.53961]
[1779571803309,39.95,76610.82,0.0,-0.18045,9e-05,19.53961]
[1779571803746,39.95,76610.82,0.0,-0.18045,9e-05,19.53961]
[1779571803808,39.95,76576.46,0.0,-0.18351,9e-05,19.73675]
[1779571803978,39.95,76576.46,0.0,-0.18351,9e-05,19.73675]
[1779571804623,39.95,76576.46,0.0,-0.18351,9e-05,19.73675]
[1779571804843,39.95,76576.46,0.0,-0.18351,9e-05,19.73675]
[1779571804746,39.95,76552.86,0.0,-0.18563,9e-05,19.87205]
[1779571805064,39.95,76552.86,0.0,-0.18563,9e-05,19.87205]
[1779571805112,39.95,76552.86,0.0,-0.18563,9e-05,19.87205]
[1779571805379,39.95,76552.86,0.0,-0.18563,9e-05,19.87205]
[1779571805654,39.95,76552.86,0.0,-0.18563,9e-05,19.87205]
[1779571805765,39.95,76537.96,0.0,-0.18697,9e-05,19.95732]
[1779571806855,39.95,76537.96,0.0,-0.18697,9e-05,19.95732]
[1779571806767,39.95,76515.39,0.0,-0.18902,9e-05,20.08624]
[1779571807293,39.95,76515.39,0.0,-0.18902,9e-05,20.08624]
[1779571807713,39.95,76515.39,0.0,-0.18902,9e-05,20.08624]
[1779571807807,39.95,76500.01,0.0,-0.19042,9e-05,20.17368]
[1779571808571,39.95,76500.01,0.0,-0.19042,9e-05,20.17368]
[1779571808785,39.95,76500.01,0.0,-0.19042,9e-05,20.17368]
[1779571808787,39.95,76500.01,0.0,-0.19042,9e-05,20.17368]
[1779571808924,39.95,76500.01,0.0,-0.19042,9e-05,20.17368]
[1779571808929,39.95,76500.01,0.0,-0.19042,9e-05,20.17368]
[1779571808877,39.95,76483.08,0.0,-0.19198,9e-05,20.27004]
[1779571809071,39.95,76483.08,0.0,-0.19198,9e-05,20.27004]
[1779571809147,39.95,76483.08,0.0,-0.19198,9e-05,20.27004]
[1779571809257,39.95,76483.08,0.0,-0.19198,9e-05,20.27004]
[1779571809498,39.95,76483.08,0.0,-0.19198,9e-05,20.27004]
[1779571809959,39.95,76483.08,0.0,-0.19198,9e-05,20.27004]
[1779571809977,39.95,76483.08,0.0,-0.19198,9e-05,20.27004]
[1779571809792,39.95,76501.98,0.0,-0.19024,9e-05,20.16246]
[1779571810743,39.95,76501.98,0.0,-0.19024,9e-05,20.16246]
[1779571811137,39.95,76501.98,0.0,-0.19024,9e-05,20.16246]
[1779571811571,39.95,76501.98,0.0,-0.19024,9e-05,20.16246]
[1779571811609,39.95,76501.98,0.0,-0.19024,9e-05,20.16246]
[1779571810881,39.95,76478.09,0.0,-0.19244,9e-05,20.2984]
[1779571812322,39.95,76478.09,0.0,-0.19244,9e-05,20.2984]
[1779571811955,39.95,76479.64,0.0,-0.19229,9e-05,20.28937]
[1779571813039,39.95,76479.64,0.0,-0.19229,9e-05,20.28937]
[1779571813081,39.95,76479.64,0.0,-0.19229,9e-05,20.28937]
[1779571812844,39.95,76476.56,0.0,-0.19258,9e-05,20.30688]
[1779571813172,39.95,76476.56,0.0,-0.19258,9e-05,20.30688]
[1779571813302,39.95,76476.56,0.0,-0.19258,9e-05,20.30688]
[1779571813333,39.95,76476.56,0.0,-0.19258,9e-05,20.30688]
[1779571813923,39.95,76458.09,0.0,-0.19428,9e-05,20.41133]
[1779571814080,39.95,76458.09,0.0,-0.19428,9e-05,20.41133]
[1779571814267,39.95,76458.09,0.0,-0.19428,9e-05,20.41133]
[1779571814650,39.95,76458.09,0.0,-0.19428,9e-05,20.41133]
[1779571814858,39.94,76456.53,0.0,-0.19436,9e-05,20.41632]
[1779571815871,39.94,76456.53,0.0,-0.19436,9e-05,20.41632]
[1779571816114,39.93,76456.67,0.0,-0.19431,9e-05,20.41305]
[1779571816526,39.93,76456.67,0.0,-0.19431,9e-05,20.41305]
[1779571816611,39.93,76456.67,0.0,-0.19431,9e-05,20.41305]
[1779571817194,39.93,76460.66,0.0,-0.19394,9e-05,20.39009]
[1779571817259,39.93,76460.66,0.0,-0.19394,9e-05,20.39009]
[1779571817522,39.93,76460.66,0.0,-0.19394,9e-05,20.39009]
[1779571817670,39.93,76460.66,0.0,-0.19394,9e-05,20.39009]
[1779571817883,39.92,76478.82,0.0,-0.19217,9e-05,20.28098]
[1779571818221,39.92,76478.82,0.0,-0.19217,9e-05,20.28098]
[1779571818413,39.92,76478.82,0.0,-0.19217,9e-05,20.28098]
[1779571818418,39.92,76478.82,0.0,-0.19217,9e-05,20.28098]
[1779571818481,39.92,76478.82,0.0,-0.19217,9e-05,20.28098]
[1779571818638,39.92,76478.82,0.0,-0.19217,9e-05,20.28098]
[1779571818785,39.92,76478.82,0.0,-0.19217,9e-05,20.28098]
[1779571818839,39.92,76478.82,0.0,-0.19217,9e-05,20.28098]
[1779571818890,39.92,76492.76,0.0,-0.19088,9e-05,20.20139]
[1779571819259,39.92,76492.76,0.0,-0.19088,9e-05,20.20139]
[1779571819365,39.92,76492.76,0.0,-0.19088,9e-05,20.20139]
[1779571819485,39.92,76492.76,0.0,-0.19088,9e-05,20.20139]
[1779571819897,39.91,76513.39,0.0,-0.18898,9e-05,20.08319]
[1779571820023,39.91,76513.39,0.0,-0.18898,9e-05,20.08319]
[1779571820081,39.91,76513.39,0.0,-0.18898,9e-05,20.08319]
[1779571820452,39.91,76513.39,0.0,-0.18898,9e-05,20.08319]
[1779571820460,39.91,76513.39,0.0,-0.18898,9e-05,20.08319]
[1779571820691,39.91,76513.39,0.0,-0.18898,9e-05,20.08319]
[1779571820925,39.91,76513.39,0.0,-0.18898,9e-05,20.08319]
[1779571820963,39.91,76513.39,0.0,-0.18898,9e-05,20.08319]
[1779571820985,39.91,76521.88,0.0,-0.1882,9e-05,20.03417]
[1779571821051,39.91,76521.88,0.0,-0.1882,9e-05,20.03417]
[1779571821438,39.91,76521.88,0.0,-0.1882,9e-05,20.03417]
[1779571821561,39.91,76521.88,0.0,-0.1882,9e-05,20.03417]
[1779571821630,39.91,76521.88,0.0,-0.1882,9e-05,20.03417]
[1779571821824,39.91,76521.88,0.0,-0.1882,9e-05,20.03417]
[1779571821940,39.91,76521.88,0.0,-0.1882,9e-05,20.03417]
[1779571821913,39.91,76536.47,0.0,-0.18687,9e-05,19.95037]
[1779571822443,39.91,76536.47,0.0,-0.18687,9e-05,19.95037]
[1779571822446,39.91,76536.47,0.0,-0.18687,9e-05,19.95037]
[1779571822449,39.91,76536.47,0.0,-0.18687,9e-05,19.95037]
[1779571822606,39.91,76536.47,0.0,-0.18687,9e-05,19.95037]
[1779571822695,39.91,76536.47,0.0,-0.18687,9e-05,19.95037]
[1779571822920,39.91,76538.05,0.0,-0.18672,9e-05,19.94099]
[1779571823360,39.91,76538.05,0.0,-0.18672,9e-05,19.94099]
[1779571823423,39.91,76538.05,0.0,-0.18672,9e-05,19.94099]
[1779571823530,39.91,76538.05,0.0,-0.18672,9e-05,19.94099]
[1779571823624,39.91,76538.05,0.0,-0.18672,9e-05,19.94099]
[1779571823901,39.91,76538.05,0.0,-0.18672,9e-05,19.94099]
[1779571824065,39.91,76533.92,0.0,-0.18709,9e-05,19.96433]
[1779571824181,39.91,76533.92,0.0,-0.18709,9e-05,19.96433]
[1779571824330,39.91,76533.92,0.0,-0.18709,9e-05,19.96433]
[1779571824525,39.91,76533.92,0.0,-0.18709,9e-05,19.96433]
[1779571824594,39.91,76533.92,0.0,-0.18709,9e-05,19.96433]
[1779571824667,39.91,76533.92,0.0,-0.18709,9e-05,19.96433]
[1779571824901,39.91,76533.92,0.0,-0.18709,9e-05,19.96433]
[1779571824943,39.91,76493.24,0.0,-0.1908,9e-05,20.1965]
[1779571825505,39.91,76493.24,0.0,-0.1908,9e-05,20.1965]
[1779571825515,39.91,76493.24,0.0,-0.1908,9e-05,20.1965]
[1779571825674,39.91,76493.24,0.0,-0.1908,9e-05,20.1965]
[1779571825759,39.91,76493.24,0.0,-0.1908,9e-05,20.1965]
[1779571825837,39.91,76493.24,0.0,-0.1908,9e-05,20.1965]
[1779571825959,39.91,76489.89,0.0,-0.19111,9e-05,20.21539]
[1779571826004,39.91,76489.89,0.0,-0.19111,9e-05,20.21539]
[1779571826040,39.91,76489.89,0.0,-0.19111,9e-05,20.21539]
[1779571826304,39.91,76489.89,0.0,-0.19111,9e-05,20.21539]
[1779571826391,39.91,76489.89,0.0,-0.19111,9e-05,20.21539]
[1779571826687,39.91,76489.89,0.0,-0.19111,9e-05,20.21539]
[1779571826768,39.91,76489.89,0.0,-0.19111,9e-05,20.21539]
[1779571826959,39.91,76488.42,0.0,-0.19124,9e-05,20.22333]
[1779571827221,39.91,76488.42,0.0,-0.19124,9e-05,20.22333]
[1779571827296,39.91,76488.42,0.0,-0.19124,9e-05,20.22333]
[1779571827682,39.91,76488.42,0.0,-0.19124,9e-05,20.22333]
[1779571828141,39.91,76483.26,0.0,-0.19171,9e-05,20.25262]
[1779571828207,39.91,76483.26,0.0,-0.19171,9e-05,20.25262]
[1779571828505,39.91,76483.26,0.0,-0.19171,9e-05,20.25262]
[1779571828525,39.91,76483.26,0.0,-0.19171,9e-05,20.25262]
[1779571828680,39.91,76483.26,0.0,-0.19171,9e-05,20.25262]
[1779571828914,39.91,76483.26,0.0,-0.19171,9e-05,20.25262]
[1779571828973,39.91,76482.23,0.0,-0.19179,9e-05,20.25792]
[1779571829799,39.91,76482.23,0.0,-0.19179,9e-05,20.25792]
[1779571829980,39.91,76485.42,0.0,-0.1915,9e-05,20.23943]
[1779571831132,39.91,76484.46,0.0,-0.19158,9e-05,20.24474]
[1779571831204,39.91,76484.46,0.0,-0.19158,9e-05,20.24474]
[1779571831994,39.9,76477.08,0.0,-0.19224,9e-05,20.28295]
[1779571832795,39.9,76477.08,0.0,-0.19224,9e-05,20.28295]
[1779571832920,39.9,76477.08,0.0,-0.19218,9e-05,20.27963]
[1779571833212,39.9,76477.08,0.0,-0.19218,9e-05,20.27963]
[1779571833812,39.89,76474.54,0.0,-0.19238,9e-05,20.2918]
[1779571834530,39.89,76474.54,0.0,-0.19238,9e-05,20.2918]
[1779571834592,39.89,76474.54,0.0,-0.19238,9e-05,20.2918]
[1779571834784,39.89,76474.54,0.0,-0.19238,9e-05,20.2918]
[1779571834836,39.88,76479.3,0.0,-0.19191,9e-05,20.26279]
[1779571835804,39.88,76479.3,0.0,-0.19191,9e-05,20.26279]
[1779571835844,39.88,76492.41,0.0,-0.1907,9e-05,20.18756]
[1779571838007,39.88,76499.9,0.0,-0.19001,9e-05,20.14448]
[1779571838868,39.88,76499.9,0.0,-0.19001,9e-05,20.14448]
[1779571840423,39.88,76496.4,0.0,-0.19031,9e-05,20.16357]
[1779571841458,39.88,76494.13,0.0,-0.19052,9e-05,20.17619]
[1779571842158,39.88,76501.17,0.0,-0.18987,9e-05,20.13571]
[1779571842786,39.88,76501.17,0.0,-0.18987,9e-05,20.13571]
[1779571842807,39.88,76505.2,0.0,-0.18949,9e-05,20.11245]
[1779571843610,39.88,76519.21,0.0,-0.18821,9e-05,20.03217]
[1779571848517,39.88,76526.36,0.0,-0.18755,9e-05,19.99076]
[1779571848607,39.88,76526.36,0.0,-0.18755,9e-05,19.99076]
[1779571848705,39.88,76526.36,0.0,-0.18755,9e-05,19.99076]
[1779571848823,39.88,76526.36,0.0,-0.18755,9e-05,19.99076]
[1779571848975,39.87,76529.51,0.0,-0.18727,9e-05,19.9725]
[1779571849176,39.87,76529.51,0.0,-0.18727,9e-05,19.9725]
[1779571849360,39.87,76529.51,0.0,-0.18727,9e-05,19.9725]
[1779571849713,39.87,76529.51,0.0,-0.18727,9e-05,19.9725]
[1779571849905,39.87,76529.51,0.0,-0.18727,9e-05,19.9725]
[1779571849976,39.87,76552.84,0.0,-0.18515,9e-05,19.83865]
[1779571850137,39.87,76552.84,0.0,-0.18515,9e-05,19.83865]
[1779571850849,39.87,76552.84,0.0,-0.18515,9e-05,19.83865]
[1779571850926,39.87,76559.32,0.0,-0.18456,9e-05,19.80111]
[1779571851879,39.87,76559.32,0.0,-0.18456,9e-05,19.80111]
[1779571851909,39.87,76533.06,0.0,-0.18693,9e-05,19.95127]
[1779571852129,39.87,76533.06,0.0,-0.18693,9e-05,19.95127]
[1779571852515,39.87,76533.06,0.0,-0.18693,9e-05,19.95127]
[1779571855313,39.87,76530.04,0.0,-0.18719,9e-05,19.96781]
[1779571856581,39.87,76527.89,0.0,-0.18738,9e-05,19.97986]
[1779571856675,39.87,76527.89,0.0,-0.18738,9e-05,19.97986]
[1779571856813,39.87,76527.89,0.0,-0.18738,9e-05,19.97986]
[1779571856826,39.87,76527.89,0.0,-0.18738,9e-05,19.97986]
[1779571857018,39.87,76525.48,0.0,-0.1876,9e-05,19.99338]
[1779571857197,39.87,76538.38,0.0,-0.18643,9e-05,19.91945]
[1779571858141,39.87,76538.38,0.0,-0.18643,9e-05,19.91945]
[1779571858462,39.87,76538.38,0.0,-0.18643,9e-05,19.91945]
[1779571858863,39.87,76538.38,0.0,-0.18643,9e-05,19.91945]
[1779571858965,39.86,76540.07,0.0,-0.1862,9e-05,19.90508]
[1779571860726,39.86,76535.23,0.0,-0.18664,9e-05,19.93284]
[1779571860745,39.86,76535.23,0.0,-0.18664,9e-05,19.93284]
[1779571860916,39.86,76535.23,0.0,-0.18664,9e-05,19.93284]
[1779571861247,39.84,76530.63,0.0,-0.18697,9e-05,19.95298]
[1779571861255,39.84,76530.63,0.0,-0.18697,9e-05,19.95298]
[1779571861257,39.84,76530.63,0.0,-0.18697,9e-05,19.95298]
[1779571861796,39.84,76530.63,0.0,-0.18697,9e-05,19.95298]
[1779571861942,39.84,76530.63,0.0,-0.18697,9e-05,19.95298]
[1779571862001,39.84,76530.63,0.0,-0.18697,9e-05,19.95298]
[1779571862226,39.84,76521.24,0.0,-0.18782,9e-05,20.00657]
[1779571862275,39.84,76521.24,0.0,-0.18782,9e-05,20.00657]
[1779571862333,39.84,76521.24,0.0,-0.18782,9e-05,20.00657]
[1779571862972,39.84,76521.24,0.0,-0.18782,9e-05,20.00657]
[1779571862729,39.84,76530.65,0.0,-0.18695,9e-05,19.95227]
[1779571863162,39.84,76530.65,0.0,-0.18695,9e-05,19.95227]
[1779571863241,39.84,76549.29,0.0,-0.18527,9e-05,19.84525]
[1779571865275,39.84,76550.15,0.0,-0.18518,9e-05,19.83996]
[1779571865958,39.84,76550.15,0.0,-0.18518,9e-05,19.83996]
[1779571865975,39.84,76550.15,0.0,-0.18518,9e-05,19.83996]
[1779571866004,39.84,76551.17,0.0,-0.18509,9e-05,19.83378]
[1779571867178,39.84,76550.41,0.0,-0.18516,9e-05,19.83815]
[1779571867270,39.84,76549.87,0.0,-0.1852,9e-05,19.84093]
[1779571868552,39.84,76549.87,0.0,-0.1852,9e-05,19.84093]
[1779571868721,39.84,76549.87,0.0,-0.1852,9e-05,19.84093]
[1779571868852,39.84,76551.79,0.0,-0.18502,9e-05,19.82955]
[1779571869333,39.84,76551.79,0.0,-0.18502,9e-05,19.82955]
[1779571869755,39.83,76564.04,0.0,-0.18391,9e-05,19.75888]
[1779571870190,39.83,76564.04,0.0,-0.18391,9e-05,19.75888]
[1779571870608,39.83,76564.04,0.0,-0.18391,9e-05,19.75888]
[1779571870621,39.83,76564.04,0.0,-0.18391,9e-05,19.75888]
[1779571871093,39.83,76567.02,0.0,-0.18364,9e-05,19.74149]
[1779571871456,39.83,76567.02,0.0,-0.18364,9e-05,19.74149]
[1779571871605,39.83,76567.02,0.0,-0.18364,9e-05,19.74149]
[1779571871928,39.83,76580.68,0.0,-0.18242,9e-05,19.66269]
[1779571873214,39.83,76581.49,0.0,-0.18234,9e-05,19.65802]
[1779571873312,39.83,76585.24,0.0,-0.182,9e-05,19.63601]
[1779571876293,39.83,76574.93,0.0,-0.18292,9e-05,19.695]
[1779571876994,39.83,76574.93,0.0,-0.18292,9e-05,19.695]
[1779571877258,39.83,76578.66,0.0,-0.18258,9e-05,19.67298]
[1779571877599,39.83,76578.66,0.0,-0.18258,9e-05,19.67298]
[1779571878375,39.83,76584.46,0.0,-0.18206,9e-05,19.63945]
[1779571883004,39.83,76579.78,0.0,-0.18247,9e-05,19.6658]
[1779571883771,39.83,76580.1,0.0,-0.18243,9e-05,19.66372]
[1779571883873,39.83,76580.1,0.0,-0.18243,9e-05,19.66372]
[1779571883972,39.83,76575.36,0.0,-0.18285,9e-05,19.69069]
[1779571884497,39.83,76575.36,0.0,-0.18285,9e-05,19.69069]
[1779571886703,39.83,76569.83,0.0,-0.18335,9e-05,19.72243]
[1779571888417,39.83,76584.51,0.0,-0.18203,9e-05,19.63764]
[1779571889892,39.83,76584.51,0.0,-0.18203,9e-05,19.63764]
[1779571890025,39.83,76585.47,0.0,-0.18194,9e-05,19.63198]
[1779571890860,39.83,76585.47,0.0,-0.18194,9e-05,19.63198]
[1779571893607,39.82,76594.07,0.0,-0.18115,9e-05,19.57852]
[1779571896924,39.82,76598.84,0.0,-0.18072,9e-05,19.55064]
[1779571898682,39.82,76597.07,0.0,-0.18088,9e-05,19.56071]
[1779571898822,39.82,76597.07,0.0,-0.18088,9e-05,19.56071]
[1779571899020,39.82,76597.07,0.0,-0.18088,9e-05,19.56071]
[1779571899963,39.82,76613.91,0.0,-0.17938,9e-05,19.46312]
[1779571901825,39.82,76625.17,0.0,-0.17838,9e-05,19.39805]
[1779571902319,39.82,76625.17,0.0,-0.17838,9e-05,19.39805]
[1779571902442,39.82,76625.17,0.0,-0.17838,9e-05,19.39805]
[1779571904818,39.82,76617.62,0.0,-0.17905,9e-05,19.4417]
[1779571905597,39.82,76617.96,0.0,-0.17902,9e-05,19.43975]
[1779571905854,39.82,76617.96,0.0,-0.17902,9e-05,19.43975]
[1779571906142,39.82,76623.63,0.0,-0.17852,9e-05,19.40686]
[1779571906605,39.82,76623.63,0.0,-0.17852,9e-05,19.40686]
[1779571906969,39.82,76625.31,0.0,-0.17837,9e-05,19.39721]
[1779571907160,39.82,76625.31,0.0,-0.17837,9e-05,19.39721]
[1779571907904,39.82,76609.16,0.0,-0.1798,9e-05,19.49069]
[1779571913598,39.82,76621.6,0.0,-0.1787,9e-05,19.41879]
[1779571915267,39.82,76622.63,0.0,-0.17861,9e-05,19.4129]
[1779571915612,39.82,76626.94,0.0,-0.17823,9e-05,19.38802]
[1779571916302,39.82,76626.94,0.0,-0.17823,9e-05,19.38802]
[1779571916679,39.82,76626.94,0.0,-0.17823,9e-05,19.38802]
[1779571919816,39.82,76630.24,0.0,-0.17794,9e-05,19.36908]
[1779571922923,39.82,76634.3,0.0,-0.17759,9e-05,19.34569]
[1779571923836,39.82,76634.72,0.0,-0.17755,9e-05,19.34327]
[1779571925087,39.82,76634.86,0.0,-0.17754,9e-05,19.34259]
[1779571925598,39.82,76634.71,0.0,-0.17755,9e-05,19.34347]
[1779571927052,39.82,76635.33,0.0,-0.1775,9e-05,19.34001]
[1779571927058,39.82,76634.77,0.0,-0.17755,9e-05,19.34326]
[1779571927914,39.82,76634.77,0.0,-0.17755,9e-05,19.34326]
[1779571930964,39.82,76638.02,0.0,-0.17726,9e-05,19.32409]
[1779571934011,39.82,76634.92,0.0,-0.17753,9e-05,19.3417]
[1779571934444,39.82,76634.09,0.0,-0.1776,9e-05,19.34637]
[1779571936276,39.82,76632.39,0.0,-0.17774,9e-05,19.35591]
[1779571936766,39.82,76633.37,0.0,-0.17766,9e-05,19.35024]
[1779571941801,39.82,76631.71,0.0,-0.1778,9e-05,19.35984]
[1779571944842,39.82,76630.41,0.0,-0.17792,9e-05,19.36734]
[1779571945492,39.82,76633.4,0.0,-0.17765,9e-05,19.35001]
[1779571948709,39.82,76634.11,0.0,-0.17759,9e-05,19.34602]
[1779571948875,39.82,76634.11,0.0,-0.17759,9e-05,19.34602]
[1779571948960,39.82,76638.07,0.0,-0.17724,9e-05,19.32311]
[1779571952897,39.82,76640.89,0.0,-0.17697,9e-05,19.30293]
[1779571958100,39.82,76641.06,0.0,-0.17695,9e-05,19.30171]
[1779571959626,39.82,76638.22,0.0,-0.1772,9e-05,19.31803]
[1779571960253,39.82,76634.34,0.0,-0.17754,9e-05,19.34041]
[1779571961046,39.82,76634.34,0.0,-0.17754,9e-05,19.34041]
[1779571961123,39.82,76629.66,0.0,-0.17795,9e-05,19.36739]
[1779571961254,39.82,76629.66,0.0,-0.17795,9e-05,19.36739]
[1779571962259,39.82,76626.83,0.0,-0.1782,9e-05,19.38379]
[1779571964409,39.82,76621.89,0.0,-0.17863,9e-05,19.41235]
[1779571971008,39.82,76620.85,0.0,-0.17872,9e-05,19.41793]
[1779571976044,39.82,76624.57,0.0,-0.17839,9e-05,19.39621]
[1779571977738,39.82,76629.7,0.0,-0.17794,9e-05,19.3665]
[1779571983093,39.82,76633.69,0.0,-0.17759,9e-05,19.34367]
[1779571987657,39.82,76626.64,0.0,-0.17821,9e-05,19.38466]
[1779571993163,39.82,76620.04,0.0,-0.17879,9e-05,19.4227]
[1779571998861,39.82,76619.71,0.0,-0.17882,9e-05,19.4244]
[1779572004240,39.82,76624.66,0.0,-0.17838,9e-05,19.39559]
[1779572009203,39.82,76623.42,0.0,-0.17849,9e-05,19.40271]
[1779572009307,39.82,76623.4,0.0,-0.17849,9e-05,19.40279]
[1779572009344,39.82,76623.4,0.0,-0.17849,9e-05,19.40279]
[1779572009484,39.82,76623.4,0.0,-0.17849,9e-05,19.40279]
[1779572009585,39.82,76628.87,0.0,-0.17801,9e-05,19.37111]
[1779572015319,39.82,76628.41,0.0,-0.17801,9e-05,19.36941]
[1779572020354,39.81,76629.88,0.0,-0.17787,9e-05,19.36024]
[1779572022838,39.81,76629.16,0.0,-0.17793,9e-05,19.36427]
[1779572024905,39.81,76629.67,0.0,-0.17788,9e-05,19.36105]
[1779572029164,39.81,76628.88,0.0,-0.17795,9e-05,19.36509]
[1779572029246,39.81,76629.14,0.0,-0.17792,9e-05,19.36345]
[1779572033164,39.81,76637.97,0.0,-0.17714,9e-05,19.31195]
[1779572035229,39.81,76640.44,0.0,-0.17692,9e-05,19.29742]
[1779572035983,39.81,76640.44,0.0,-0.17692,9e-05,19.29742]
[1779572036036,39.81,76640.44,0.0,-0.17692,9e-05,19.29742]
[1779572036442,39.81,76642.28,0.0,-0.17676,9e-05,19.28671]
[1779572036930,39.81,76642.28,0.0,-0.17676,9e-05,19.28671]
[1779572037092,39.81,76642.28,0.0,-0.17676,9e-05,19.28671]
[1779572037118,39.81,76649.72,0.0,-0.17611,9e-05,19.24354]
[1779572038355,39.81,76648.03,0.0,-0.17625,9e-05,19.25334]
[1779572038560,39.81,76648.03,0.0,-0.17625,9e-05,19.25334]
[1779572039340,39.81,76646.53,0.0,-0.17638,9e-05,19.26186]
[1779572040007,39.81,76646.53,0.0,-0.17638,9e-05,19.26186]
[1779572040078,39.81,76650.66,0.0,-0.17602,9e-05,19.23759]
[1779572041559,39.81,76654.23,0.0,-0.1757,9e-05,19.2169]
[1779572041571,39.81,76654.23,0.0,-0.1757,9e-05,19.2169]
[1779572041640,39.81,76653.93,0.0,-0.17573,9e-05,19.21868]
[1779572043013,39.81,76653.93,0.0,-0.17573,9e-05,19.21868]
[1779572043088,39.81,76656.63,0.0,-0.17549,9e-05,19.20294]
[1779572044795,39.81,76656.32,0.0,-0.17552,9e-05,19.20473]
[1779572044954,39.81,76656.32,0.0,-0.17552,9e-05,19.20473]
[1779572045029,39.81,76661.15,0.0,-0.1751,9e-05,19.17678]
[1779572045554,39.81,76661.15,0.0,-0.1751,9e-05,19.17678]
[1779572046118,39.81,76661.15,0.0,-0.1751,9e-05,19.17678]
[1779572046121,39.81,76671.31,0.0,-0.17421,9e-05,19.11743]
[1779572047625,39.81,76680.19,0.0,-0.17344,9e-05,19.06586]
[1779572047726,39.81,76680.19,0.0,-0.17344,9e-05,19.06586]
[1779572047863,39.81,76680.19,0.0,-0.17344,9e-05,19.06586]
[1779572048211,39.81,76683.76,0.0,-0.17314,9e-05,19.04524]
[1779572049125,39.81,76683.76,0.0,-0.17314,9e-05,19.04524]
[1779572049166,39.81,76683.7,0.0,-0.17314,9e-05,19.04538]
[1779572050353,39.81,76685.8,0.0,-0.17296,9e-05,19.03313]
[1779572050569,39.81,76687.38,0.0,-0.17282,9e-05,19.02395]
[1779572051757,39.81,76687.38,0.0,-0.17282,9e-05,19.02395]
[1779572052146,39.81,76687.38,0.0,-0.17282,9e-05,19.02395]
[1779572053109,39.81,76687.02,0.0,-0.17284,9e-05,19.02567]
[1779572053179,39.81,76687.26,0.0,-0.17282,9e-05,19.02426]
[1779572053256,39.81,76687.26,0.0,-0.17282,9e-05,19.02426]
[1779572053309,39.81,76687.26,0.0,-0.17282,9e-05,19.02426]
[1779572053914,39.81,76694.52,0.0,-0.17219,9e-05,18.98179]
[1779572055410,39.81,76697.37,0.0,-0.17195,9e-05,18.96522]
[1779572055604,39.81,76699.09,0.0,-0.1718,9e-05,18.955]
[1779572056878,39.81,76699.09,0.0,-0.1718,9e-05,18.955]
[1779572056974,39.8,76698.93,0.0,-0.17181,9e-05,18.95589]
[1779572058423,39.8,76700.59,0.0,-0.17166,9e-05,18.94605]
[1779572058625,39.8,76700.86,0.0,-0.17164,9e-05,18.94448]
[1779572062081,39.8,76701.1,0.0,-0.17162,9e-05,18.94307]
[1779572065670,39.8,76703.04,0.0,-0.17146,9e-05,18.93195]
[1779572071980,39.8,76704.37,0.0,-0.17134,9e-05,18.9242]
[1779572072002,39.8,76704.37,0.0,-0.17134,9e-05,18.9242]
[1779572073330,39.8,76717.02,0.0,-0.17023,9e-05,18.847]
[1779572075692,39.8,76719.59,0.0,-0.17002,9e-05,18.83213]
[1779572075728,39.8,76719.59,0.0,-0.17002,9e-05,18.83213]
[1779572078218,39.81,76726.16,0.0,-0.16946,9e-05,18.79392]
[1779572078233,39.81,76726.16,0.0,-0.16946,9e-05,18.79392]
[1779572078253,39.81,76731.66,0.0,-0.16899,9e-05,18.76206]
[1779572079131,39.81,76731.66,0.0,-0.16899,9e-05,18.76206]
[1779572079724,39.81,76732.08,0.0,-0.16895,9e-05,18.75958]
[1779572079775,39.81,76732.81,0.0,-0.16889,9e-05,18.75531]
[1779572081566,39.81,76737.06,0.0,-0.16853,8e-05,18.73049]
[1779572081793,39.81,76737.08,0.0,-0.16853,8e-05,18.73039]
[1779572086828,39.81,76737.98,0.0,-0.16845,8e-05,18.72525]
[1779572087405,39.81,76737.98,0.0,-0.16845,8e-05,18.72525]
[1779572087836,39.81,76739.69,0.0,-0.16831,8e-05,18.71529]
[1779572090857,39.81,76751.4,0.0,-0.16732,8e-05,18.64714]
[1779572091504,39.81,76751.4,0.0,-0.16732,8e-05,18.64714]
[1779572092580,39.81,76754.54,0.0,-0.16705,8e-05,18.62892]
[1779572096219,39.81,76763.09,0.0,-0.16633,8e-05,18.5791]
[1779572097320,39.81,76749.95,0.0,-0.16744,8e-05,18.65576]
[1779572097444,39.81,76749.95,0.0,-0.16744,8e-05,18.65576]
[1779572098874,39.81,76746.96,0.0,-0.1677,8e-05,18.67325]
[1779572103949,39.81,76744.85,0.0,-0.16788,8e-05,18.68593]
[1779572108984,39.81,76743.76,0.0,-0.16798,8e-05,18.69266]
[1779572114019,39.81,76739.81,0.0,-0.16832,8e-05,18.71595]
[1779572119054,39.81,76735.66,0.0,-0.16867,8e-05,18.74008]
[1779572124011,39.81,76737.32,0.0,-0.16853,8e-05,18.73047]
[1779572124136,39.81,76737.32,0.0,-0.16853,8e-05,18.73047]
[1779572124205,39.81,76752.67,0.0,-0.16723,8e-05,18.64106]
[1779572124477,39.81,76752.67,0.0,-0.16723,8e-05,18.64106]
[1779572128444,39.81,76762.51,0.0,-0.1664,8e-05,18.58374]
[1779572128611,39.81,76762.51,0.0,-0.1664,8e-05,18.58374]
[1779572129009,39.81,76762.51,0.0,-0.1664,8e-05,18.58374]
[1779572129124,39.81,76769.71,0.0,-0.16579,8e-05,18.54169]
[1779572131138,39.81,76780.5,0.0,-0.16486,8e-05,18.47507]
[1779572131517,39.81,76780.5,0.0,-0.16486,8e-05,18.47507]
[1779572133201,39.81,76783.28,0.0,-0.16463,8e-05,18.45888]
[1779572133387,39.81,76785.69,0.0,-0.16443,8e-05,18.44486]
[1779572135729,39.81,76794.32,0.0,-0.16371,8e-05,18.39467]
[1779572136174,39.81,76805.7,0.0,-0.16277,8e-05,18.32837]
[1779572141211,39.81,76805.71,0.0,-0.16278,8e-05,18.32941]
[1779572145730,39.81,76805.82,0.0,-0.16278,8e-05,18.32958]
[1779572145736,39.81,76805.82,0.0,-0.16278,8e-05,18.32958]
[1779572145874,39.81,76805.82,0.0,-0.16278,8e-05,18.32958]
[1779572146246,39.81,76806.08,0.0,-0.16276,8e-05,18.32826]
[1779572146495,39.81,76806.08,0.0,-0.16276,8e-05,18.32826]
[1779572147495,39.81,76806.11,0.0,-0.16276,8e-05,18.32812]
[1779572147802,39.81,76806.11,0.0,-0.16276,8e-05,18.32812]
[1779572148818,39.81,76806.76,0.0,-0.16271,8e-05,18.32445]
[1779572149583,39.81,76806.79,0.0,-0.16271,8e-05,18.32431]
[1779572150156,39.81,76806.79,0.0,-0.16271,8e-05,18.32431]
[1779572152512,39.81,76806.78,0.0,-0.16271,8e-05,18.32448]
[1779572158348,39.82,76806.21,0.0,-0.16276,8e-05,18.32805]
[1779572162733,39.82,76806.13,0.0,-0.16277,8e-05,18.32863]
[1779572169050,39.82,76808.19,0.0,-0.1626,8e-05,18.31684]
[1779572173679,39.82,76810.3,0.0,-0.16243,8e-05,18.30481]
[1779572173690,39.82,76810.3,0.0,-0.16243,8e-05,18.30481]
[1779572173864,39.82,76810.3,0.0,-0.16243,8e-05,18.30481]
[1779572174443,39.82,76794.11,0.0,-0.16378,8e-05,18.39938]
[1779572175598,39.82,76794.11,0.0,-0.16378,8e-05,18.39938]
[1779572175671,39.82,76790.48,0.0,-0.16408,8e-05,18.42057]
[1779572181492,39.82,76787.07,0.0,-0.16437,8e-05,18.44065]
[1779572183832,39.82,76784.49,0.0,-0.16458,8e-05,18.45572]
[1779572187826,39.82,76784.65,0.0,-0.16457,8e-05,18.45478]
[1779572193901,39.82,76785.72,0.0,-0.16445,8e-05,18.44492]
[1779572193922,39.82,76785.72,0.0,-0.16446,8e-05,18.44495]
[1779572195664,39.82,76785.41,0.0,-0.16448,8e-05,18.44676]
[1779572195979,39.82,76785.41,0.0,-0.16448,8e-05,18.44676]
[1779572198924,39.82,76804.08,0.0,-0.16293,8e-05,18.33796]
[1779572201943,39.82,76802.11,0.0,-0.1631,8e-05,18.34977]
[1779572201972,39.82,76802.11,0.0,-0.1631,8e-05,18.34977]
[1779572202086,39.82,76798.56,0.0,-0.16339,8e-05,18.37062]
[1779572207111,39.82,76792.81,0.0,-0.16387,8e-05,18.40438]
[1779572208500,39.82,76802.27,0.0,-0.16309,8e-05,18.34933]
[1779572208575,39.82,76802.27,0.0,-0.16309,8e-05,18.34933]
[1779572209202,39.82,76802.27,0.0,-0.16309,8e-05,18.34933]
[1779572209214,39.82,76801.82,0.0,-0.16313,8e-05,18.35206]
[1779572214723,39.82,76806.56,0.0,-0.16273,8e-05,18.32429]
[1779572219758,39.82,76810.45,0.0,-0.16241,8e-05,18.30157]
[1779572224874,39.82,76810.75,0.0,-0.16239,8e-05,18.29992]
[1779572225244,39.82,76810.75,0.0,-0.16239,8e-05,18.29992]
[1779572226774,39.82,76813.33,0.0,-0.16217,8e-05,18.28493]
[1779572228747,39.82,76817.22,0.0,-0.16186,8e-05,18.2624]
[1779572230892,39.82,76821.37,0.0,-0.16151,8e-05,18.23827]
[1779572236080,39.82,76824.76,0.0,-0.16125,8e-05,18.21928]
[1779572237267,39.82,76826.62,0.0,-0.16109,8e-05,18.20859]
[1779572242288,39.83,76828.85,0.0,-0.16092,8e-05,18.1966]
[1779572242392,39.83,76829.47,0.0,-0.16088,8e-05,18.1932]
[1779572247121,39.83,76830.18,0.0,-0.16082,8e-05,18.18923]
[1779572247142,39.83,76830.18,0.0,-0.16082,8e-05,18.18923]
[1779572247437,39.83,76827.74,0.0,-0.16102,8e-05,18.20351]
[1779572247483,39.83,76827.74,0.0,-0.16102,8e-05,18.20351]
[1779572247633,39.83,76827.74,0.0,-0.16102,8e-05,18.20351]
[1779572247723,39.83,76827.74,0.0,-0.16102,8e-05,18.20351]
[1779572247781,39.83,76827.74,0.0,-0.16102,8e-05,18.20351]
[1779572248381,39.83,76827.74,0.0,-0.16102,8e-05,18.20351]
[1779572248406,39.83,76827.74,0.0,-0.16102,8e-05,18.20351]
[1779572248961,39.83,76810.63,0.0,-0.16244,8e-05,18.30379]
[1779572253996,39.83,76808.35,0.0,-0.16262,8e-05,18.31448]
[1779572259031,39.83,76808.41,0.0,-0.16263,8e-05,18.31505]
[1779572262012,39.83,76807.67,0.0,-0.16269,8e-05,18.31973]
[1779572262356,39.83,76796.08,0.0,-0.16366,8e-05,18.38752]
[1779572262782,39.83,76796.08,0.0,-0.16366,8e-05,18.38752]
[1779572262901,39.83,76796.08,0.0,-0.16366,8e-05,18.38752]
[1779572262945,39.83,76796.08,0.0,-0.16366,8e-05,18.38752]
[1779572262984,39.83,76796.08,0.0,-0.16366,8e-05,18.38752]
[1779572263342,39.83,76766.6,0.0,-0.16613,8e-05,18.55947]
[1779572264445,39.83,76766.6,0.0,-0.16613,8e-05,18.55947]
[1779572265013,39.83,76757.88,0.0,-0.16686,8e-05,18.6104]
[1779572265072,39.83,76757.88,0.0,-0.16686,8e-05,18.6104]
[1779572265329,39.83,76757.88,0.0,-0.16686,8e-05,18.6104]
[1779572265448,39.83,76757.88,0.0,-0.16686,8e-05,18.6104]
[1779572266108,39.83,76757.04,0.0,-0.16693,8e-05,18.61544]
[1779572266936,39.83,76757.04,0.0,-0.16693,8e-05,18.61544]
[1779572268341,39.83,76753.33,0.0,-0.16725,8e-05,18.63717]
[1779572271276,39.83,76750.64,0.0,-0.16748,8e-05,18.653]
[1779572271339,39.83,76750.64,0.0,-0.16748,8e-05,18.653]
[1779572271426,39.83,76750.64,0.0,-0.16748,8e-05,18.653]
[1779572271409,39.83,76736.02,0.0,-0.16872,8e-05,18.73819]
[1779572271678,39.83,76736.02,0.0,-0.16872,8e-05,18.73819]
[1779572272158,39.83,76746.18,0.0,-0.16785,8e-05,18.67883]
[1779572272677,39.83,76746.18,0.0,-0.16785,8e-05,18.67883]
[1779572272814,39.83,76746.18,0.0,-0.16785,8e-05,18.67883]
[1779572273511,39.83,76751.7,0.0,-0.16739,8e-05,18.64652]
[1779572273554,39.83,76751.7,0.0,-0.16739,8e-05,18.64652]
[1779572273674,39.83,76751.7,0.0,-0.16739,8e-05,18.64652]
[1779572274149,39.83,76751.7,0.0,-0.16739,8e-05,18.64652]
[1779572274397,39.83,76751.7,0.0,-0.16739,8e-05,18.64652]
[1779572274475,39.83,76758.0,0.0,-0.16685,8e-05,18.60971]
[1779572274491,39.83,76758.0,0.0,-0.16685,8e-05,18.60971]
[1779572274566,39.83,76758.0,0.0,-0.16685,8e-05,18.60971]
[1779572274693,39.83,76758.0,0.0,-0.16685,8e-05,18.60971]
[1779572274847,39.83,76758.0,0.0,-0.16685,8e-05,18.60971]
[1779572274912,39.83,76758.0,0.0,-0.16685,8e-05,18.60971]
[1779572275112,39.83,76758.0,0.0,-0.16685,8e-05,18.60971]
[1779572275182,39.83,76775.02,0.0,-0.16542,8e-05,18.51033]
[1779572275718,39.83,76775.02,0.0,-0.16542,8e-05,18.51033]
[1779572276433,39.83,76775.02,0.0,-0.16542,8e-05,18.51033]
[1779572276502,39.83,76779.32,0.0,-0.16506,8e-05,18.48544]
[1779572276507,39.83,76779.32,0.0,-0.16506,8e-05,18.48544]
[1779572276795,39.83,76779.32,0.0,-0.16506,8e-05,18.48544]
[1779572277196,39.83,76776.59,0.0,-0.16529,8e-05,18.50125]
[1779572277832,39.83,76776.59,0.0,-0.16529,8e-05,18.50125]
[1779572277966,39.83,76776.59,0.0,-0.16529,8e-05,18.50125]
[1779572278203,39.83,76772.97,0.0,-0.16559,8e-05,18.52223]
[1779572281504,39.83,76772.95,0.0,-0.1656,8e-05,18.52271]
[1779572281598,39.83,76772.95,0.0,-0.1656,8e-05,18.52271]
[1779572281652,39.83,76772.95,0.0,-0.1656,8e-05,18.52271]
[1779572281705,39.83,76772.95,0.0,-0.1656,8e-05,18.52271]
[1779572282850,39.83,76764.4,0.0,-0.16631,8e-05,18.5725]
[1779572288473,39.83,76753.81,0.0,-0.16721,8e-05,18.6341]
[1779572288543,39.83,76755.45,0.0,-0.16707,8e-05,18.62452]
[1779572290252,39.83,76752.19,0.0,-0.16734,8e-05,18.64356]
[1779572290340,39.83,76752.19,0.0,-0.16734,8e-05,18.64356]
[1779572290441,39.83,76747.52,0.0,-0.16774,8e-05,18.67078]
[1779572294316,39.84,76735.9,0.0,-0.16873,8e-05,18.73917]
[1779572298525,39.84,76728.98,0.0,-0.16933,9e-05,18.77972]
[1779572299351,39.84,76729.05,0.0,-0.16932,9e-05,18.77941]
[1779572301554,39.84,76728.05,0.0,-0.16941,9e-05,18.78542]
[1779572302750,39.84,76724.92,0.0,-0.16968,9e-05,18.80378]
[1779572303657,39.84,76729.25,0.0,-0.16931,9e-05,18.77866]
[1779572305594,39.84,76729.23,0.0,-0.16932,9e-05,18.7791]
[1779572309462,39.84,76732.37,0.0,-0.16905,9e-05,18.76117]
[1779572309496,39.84,76732.37,0.0,-0.16905,9e-05,18.76117]
[1779572314157,39.84,76740.3,0.0,-0.16837,8e-05,18.71227]
[1779572316470,39.84,76732.85,0.0,-0.16901,9e-05,18.75592]
[1779572320223,39.84,76731.91,0.0,-0.16909,9e-05,18.76181]
[1779572322176,39.84,76729.16,0.0,-0.16933,9e-05,18.77799]
[1779572322352,39.84,76729.16,0.0,-0.16933,9e-05,18.77799]
[1779572322641,39.84,76729.16,0.0,-0.16933,9e-05,18.77807]
[1779572323350,39.84,76716.01,0.0,-0.17045,9e-05,18.85454]
[1779572323874,39.84,76716.01,0.0,-0.17045,9e-05,18.85454]
[1779572323913,39.84,76716.01,0.0,-0.17045,9e-05,18.85454]
[1779572324083,39.84,76716.01,0.0,-0.17045,9e-05,18.85454]
[1779572324096,39.84,76696.49,0.0,-0.17212,9e-05,18.96782]
[1779572325501,39.84,76696.49,0.0,-0.17212,9e-05,18.96782]
[1779572324672,39.84,76682.69,0.0,-0.17332,9e-05,19.04794]
[1779572328608,39.84,76688.31,0.0,-0.17283,9e-05,19.01553]
[1779572329359,39.84,76688.31,0.0,-0.17283,9e-05,19.01553]
[1779572329401,39.84,76688.31,0.0,-0.17283,9e-05,19.01553]
[1779572331572,39.84,76699.9,0.0,-0.17184,9e-05,18.94848]
[1779572331935,39.84,76701.04,0.0,-0.17174,9e-05,18.94204]
[1779572336342,39.84,76701.86,0.0,-0.17167,9e-05,18.93736]
[1779572336369,39.84,76701.8,0.0,-0.17168,9e-05,18.93777]
[1779572341131,39.84,76706.6,0.0,-0.17127,9e-05,18.90985]
[1779572344464,39.85,76711.69,0.0,-0.17083,9e-05,18.88033]
[1779572344612,39.85,76711.1,0.0,-0.17088,9e-05,18.88378]
[1779572344969,39.85,76711.1,0.0,-0.17088,9e-05,18.88378]
[1779572345482,39.85,76711.1,0.0,-0.17088,9e-05,18.88378]
[1779572345071,39.85,76696.01,0.0,-0.17218,9e-05,18.97144]
[1779572346387,39.85,76696.01,0.0,-0.17218,9e-05,18.97144]
[1779572347170,39.84,76688.14,0.0,-0.17285,9e-05,19.01706]
[1779572347238,39.84,76686.69,0.0,-0.17298,9e-05,19.02539]
[1779572352725,39.85,76685.85,0.0,-0.17306,9e-05,19.03072]
[1779572357105,39.85,76686.04,0.0,-0.17305,9e-05,19.02999]
[1779572357948,39.85,76684.92,0.0,-0.17315,9e-05,19.03658]
[1779572363802,39.85,76697.92,0.0,-0.17204,9e-05,18.96219]
[1779572368104,39.85,76695.4,0.0,-0.17226,9e-05,18.97738]
[1779572368109,39.85,76695.4,0.0,-0.17226,9e-05,18.97738]
[1779572368322,39.85,76695.4,0.0,-0.17226,9e-05,18.97738]
[1779572374489,39.85,76683.25,0.0,-0.1733,9e-05,19.04498]
[1779572374490,39.85,76683.25,0.0,-0.1733,9e-05,19.04498]
[1779572374503,39.85,76683.25,0.0,-0.1733,9e-05,19.04498]
[1779572377467,39.85,76679.66,0.0,-0.17361,9e-05,19.0662]
[1779572380213,39.85,76661.62,0.0,-0.17519,9e-05,19.17119]
[1779572380911,39.85,76661.62,0.0,-0.17519,9e-05,19.17119]
[1779572381515,39.85,76661.62,0.0,-0.17519,9e-05,19.17119]
[1779572383259,39.85,76649.57,0.0,-0.17624,9e-05,19.24097]
[1779572388979,39.85,76658.07,0.0,-0.17549,9e-05,19.19144]
[1779572390198,39.85,76658.07,0.0,-0.17549,9e-05,19.19144]
[1779572392496,39.85,76655.43,0.0,-0.17572,9e-05,19.20663]
[1779572392557,39.85,76655.43,0.0,-0.17572,9e-05,19.20663]
[1779572392627,39.85,76653.95,0.0,-0.17585,9e-05,19.21517]
[1779572392793,39.85,76653.95,0.0,-0.17585,9e-05,19.21517]
[1779572393118,39.85,76653.95,0.0,-0.17585,9e-05,19.21517]
[1779572393382,39.85,76653.95,0.0,-0.17585,9e-05,19.21517]
[1779572393474,39.85,76653.95,0.0,-0.17585,9e-05,19.21517]
[1779572393484,39.85,76638.1,0.0,-0.17724,9e-05,19.30702]
[1779572393964,39.85,76638.1,0.0,-0.17724,9e-05,19.30702]
[1779572393982,39.85,76638.1,0.0,-0.17724,9e-05,19.30702]
[1779572394317,39.85,76623.1,0.0,-0.17856,9e-05,19.39389]
[1779572396260,39.85,76624.26,0.0,-0.17846,9e-05,19.38718]
[1779572396802,39.85,76623.97,0.0,-0.17848,9e-05,19.38852]
[1779572398294,39.85,76627.3,0.0,-0.17818,9e-05,19.36927]
[1779572400782,39.85,76630.02,0.0,-0.17794,9e-05,19.35324]
[1779572401956,39.85,76621.27,0.0,-0.17871,9e-05,19.40391]
[1779572402825,39.85,76617.56,0.0,-0.17904,9e-05,19.42534]
[1779572402860,39.85,76617.56,0.0,-0.17904,9e-05,19.42534]
[1779572403195,39.85,76606.91,0.0,-0.17998,9e-05,19.48673]
[1779572404013,39.85,76606.91,0.0,-0.17998,9e-05,19.48673]
[1779572404301,39.85,76606.91,0.0,-0.17998,9e-05,19.48673]
[1779572404392,39.85,76599.19,0.0,-0.18066,9e-05,19.53117]
[1779572404846,39.85,76599.19,0.0,-0.18066,9e-05,19.53117]
[1779572405319,39.85,76599.19,0.0,-0.18066,9e-05,19.53117]
[1779572405326,39.85,76593.24,0.0,-0.18119,9e-05,19.56549]
[1779572405833,39.85,76593.24,0.0,-0.18119,9e-05,19.56549]
[1779572406322,39.85,76593.24,0.0,-0.18119,9e-05,19.56549]
[1779572406401,39.85,76590.91,0.0,-0.1814,9e-05,19.57902]
[1779572406757,39.85,76590.91,0.0,-0.1814,9e-05,19.57902]
[1779572407325,39.85,76590.91,0.0,-0.1814,9e-05,19.57902]
[1779572407329,39.85,76590.91,0.0,-0.1814,9e-05,19.57902]
[1779572407536,39.85,76590.34,0.0,-0.18145,9e-05,19.58224]
[1779572412169,39.85,76589.19,0.0,-0.18156,9e-05,19.58929]
[1779572412271,39.85,76587.25,0.0,-0.18174,9e-05,19.60057]
[1779572417743,39.85,76592.42,0.0,-0.18128,9e-05,19.57099]
[1779572419825,39.85,76595.56,0.0,-0.181,9e-05,19.55313]
[1779572420553,39.85,76580.9,0.0,-0.18231,9e-05,19.63774]
[1779572421280,39.85,76580.9,0.0,-0.18231,9e-05,19.63774]
[1779572421305,39.85,76580.9,0.0,-0.18231,9e-05,19.63774]
[1779572421515,39.85,76580.9,0.0,-0.18231,9e-05,19.63774]
[1779572421362,39.85,76576.52,0.0,-0.1827,9e-05,19.66297]
[1779572421808,39.85,76576.52,0.0,-0.1827,9e-05,19.66297]
[1779572423160,39.85,76568.76,0.0,-0.1834,9e-05,19.70764]
[1779572423519,39.85,76568.76,0.0,-0.1834,9e-05,19.70764]
[1779572423563,39.85,76568.76,0.0,-0.1834,9e-05,19.70764]
[1779572423589,39.85,76560.32,0.0,-0.18416,9e-05,19.75612]
[1779572424203,39.85,76560.32,0.0,-0.18416,9e-05,19.75612]
[1779572424240,39.86,76550.55,0.0,-0.18504,9e-05,19.81242]
[1779572426330,39.85,76550.75,0.0,-0.18502,9e-05,19.81116]
[1779572426431,39.85,76554.42,0.0,-0.18469,9e-05,19.78997]
[1779572428290,39.85,76561.02,0.0,-0.18409,9e-05,19.75212]
[1779572430338,39.86,76563.99,0.0,-0.18383,9e-05,19.73533]
[1779572430581,39.86,76563.99,0.0,-0.18383,9e-05,19.73533]
[1779572430486,39.86,76564.55,0.0,-0.18378,9e-05,19.73225]
[1779572433306,39.86,76575.75,0.0,-0.18275,9e-05,19.66405]
[1779572436355,39.86,76576.24,0.0,-0.18271,9e-05,19.66118]
[1779572441366,39.86,76572.81,0.0,-0.18302,9e-05,19.68116]
[1779572441804,39.86,76576.36,0.0,-0.1827,9e-05,19.66077]
[1779572444650,39.86,76576.46,0.0,-0.18269,9e-05,19.66018]
[1779572448776,39.86,76574.85,0.0,-0.18284,9e-05,19.66951]
[1779572450284,39.86,76572.56,0.0,-0.18304,9e-05,19.68277]
[1779572450369,39.86,76572.56,0.0,-0.18304,9e-05,19.68277]
[1779572450491,39.86,76572.56,0.0,-0.18304,9e-05,19.68277]
[1779572450616,39.86,76572.56,0.0,-0.18304,9e-05,19.68277]
[1779572452139,39.86,76579.41,0.0,-0.18243,9e-05,19.64346]
[1779572452367,39.86,76579.41,0.0,-0.18243,9e-05,19.64346]
[1779572452922,39.86,76578.87,0.0,-0.18248,9e-05,19.64667]
[1779572453251,39.86,76578.87,0.0,-0.18248,9e-05,19.64667]
[1779572455128,39.86,76566.36,0.0,-0.1836,9e-05,19.71881]
[1779572456132,39.86,76562.77,0.0,-0.18393,9e-05,19.73946]
[1779572456261,39.86,76562.77,0.0,-0.18393,9e-05,19.73946]
[1779572456435,39.86,76562.77,0.0,-0.18393,9e-05,19.73946]
[1779572456466,39.86,76552.16,0.0,-0.18488,9e-05,19.80042]
[1779572456770,39.86,76552.16,0.0,-0.18488,9e-05,19.80042]
[1779572456968,39.86,76552.16,0.0,-0.18488,9e-05,19.80042]
[1779572457510,39.86,76552.16,0.0,-0.18488,9e-05,19.80042]
[1779572457581,39.86,76532.31,0.0,-0.18668,9e-05,19.91446]
[1779572460727,39.86,76529.62,0.0,-0.18692,9e-05,19.92968]
[1779572460947,39.86,76529.62,0.0,-0.18692,9e-05,19.92968]
[1779572464757,39.86,76523.19,0.0,-0.1875,9e-05,19.96618]
[1779572464788,39.86,76523.19,0.0,-0.1875,9e-05,19.96618]
[1779572466863,39.86,76522.67,0.0,-0.18755,9e-05,19.96904]
[1779572467947,39.86,76523.36,0.0,-0.18748,9e-05,19.96503]
[1779572468550,39.86,76523.18,0.0,-0.1875,9e-05,19.966]
[1779572472926,39.85,76521.2,0.0,-0.18767,9e-05,19.97704]
[1779572473133,39.85,76521.2,0.0,-0.18767,9e-05,19.97704]
[1779572473163,39.85,76521.2,0.0,-0.18767,9e-05,19.97704]
[1779572473585,39.85,76529.28,0.0,-0.18694,9e-05,19.93064]
[1779572475154,39.85,76533.3,0.0,-0.18657,9e-05,19.90751]
[1779572476691,39.85,76544.43,0.0,-0.18556,9e-05,19.84361]
[1779572476961,39.85,76544.43,0.0,-0.18556,9e-05,19.84361]
[1779572477877,39.85,76544.63,0.0,-0.18555,9e-05,19.8425]
[1779572478620,39.85,76546.84,0.0,-0.18534,9e-05,19.82972]
[1779572479613,39.85,76546.84,0.0,-0.18534,9e-05,19.82972]
[1779572481793,39.85,76557.66,0.0,-0.18437,9e-05,19.7674]
[1779572482750,39.85,76560.2,0.0,-0.18414,9e-05,19.75281]
[1779572482760,39.85,76560.2,0.0,-0.18414,9e-05,19.75281]
[1779572486494,39.85,76561.58,0.0,-0.18401,9e-05,19.7446]
[1779572487518,39.85,76559.97,0.0,-0.18415,9e-05,19.75377]
[1779572487526,39.85,76559.97,0.0,-0.18415,9e-05,19.75377]
[1779572487535,39.85,76559.97,0.0,-0.18415,9e-05,19.75377]
[1779572487560,39.85,76559.97,0.0,-0.18415,9e-05,19.75377]
[1779572487578,39.85,76559.97,0.0,-0.18415,9e-05,19.75371]
[1779572489512,39.85,76550.43,0.0,-0.18501,9e-05,19.80865]
[1779572489898,39.85,76540.8,0.0,-0.18588,9e-05,19.86398]
[1779572491708,39.85,76529.61,0.0,-0.18687,9e-05,19.92454]
[1779572491759,39.85,76529.61,0.0,-0.18687,9e-05,19.92454]
[1779572492575,39.85,76529.61,0.0,-0.18687,9e-05,19.92454]
[1779572492915,39.85,76525.68,0.0,-0.18723,9e-05,19.9471]
[1779572493000,39.85,76525.68,0.0,-0.18723,9e-05,19.9471]
[1779572493078,39.85,76519.69,0.0,-0.18778,9e-05,19.98143]
[1779572495035,39.85,76518.34,0.0,-0.1879,9e-05,19.98916]
[1779572495496,39.85,76518.34,0.0,-0.1879,9e-05,19.98916]
[1779572495516,39.85,76518.41,0.0,-0.1879,9e-05,19.98889]
[1779572495917,39.85,76518.41,0.0,-0.1879,9e-05,19.98889]
[1779572496464,39.85,76518.41,0.0,-0.1879,9e-05,19.98889]
[1779572496476,39.85,76518.41,0.0,-0.1879,9e-05,19.98889]
[1779572496666,39.85,76518.41,0.0,-0.1879,9e-05,19.98889]
[1779572496719,39.85,76515.65,0.0,-0.18815,9e-05,20.00482]
[1779572497665,39.85,76502.92,0.0,-0.18931,9e-05,20.07771]
[1779572498247,39.85,76487.73,0.0,-0.19071,9e-05,20.16444]
[1779572503606,39.85,76483.95,0.0,-0.19105,9e-05,20.18562]
[1779572510666,39.85,76483.81,0.0,-0.19105,9e-05,20.18564]
[1779572513997,39.85,76479.53,0.0,-0.19144,9e-05,20.20956]
[1779572514030,39.85,76479.53,0.0,-0.19144,9e-05,20.20956]
[1779572514328,39.85,76479.53,0.0,-0.19144,9e-05,20.20956]
[1779572515477,39.85,76484.49,0.0,-0.19098,9e-05,20.18098]
[1779572515680,39.85,76496.56,0.0,-0.18987,9e-05,20.112]
[1779572516292,39.85,76496.56,0.0,-0.18987,9e-05,20.112]
[1779572516769,39.85,76493.92,0.0,-0.19011,9e-05,20.12704]
[1779572517031,39.85,76493.92,0.0,-0.19011,9e-05,20.12704]
[1779572518436,39.85,76489.59,0.0,-0.1905,9e-05,20.15171]
[1779572522793,39.85,76486.17,0.0,-0.19081,9e-05,20.17088]
[1779572523565,39.85,76486.17,0.0,-0.19081,9e-05,20.17088]
[1779572523670,39.85,76486.17,0.0,-0.19081,9e-05,20.17088]
[1779572523864,39.85,76490.13,0.0,-0.19045,9e-05,20.14808]
[1779572524793,39.85,76492.35,0.0,-0.19024,9e-05,20.1354]
[1779572530991,39.85,76501.66,0.0,-0.18939,9e-05,20.0821]
[1779572536026,39.85,76501.65,0.0,-0.18939,9e-05,20.08224]
[1779572539249,39.85,76501.91,0.0,-0.18937,9e-05,20.08079]
[1779572541572,39.85,76499.58,0.0,-0.18958,9e-05,20.09417]
[1779572542359,39.85,76499.42,0.0,-0.18959,9e-05,20.09511]
[1779572542369,39.85,76499.42,0.0,-0.18959,9e-05,20.09511]
[1779572542383,39.85,76499.42,0.0,-0.18959,9e-05,20.09511]
[1779572543906,39.85,76508.3,0.0,-0.18878,9e-05,20.04435]
[1779572544532,39.85,76509.85,0.0,-0.18864,9e-05,20.03562]
[1779572550126,39.85,76511.08,0.0,-0.18854,9e-05,20.02892]
[1779572552074,39.85,76511.08,0.0,-0.18854,9e-05,20.02892]
[1779572553170,39.85,76516.95,0.0,-0.18798,9e-05,19.99199]
[1779572553210,39.85,76516.95,0.0,-0.18798,9e-05,19.99199]
[1779572553266,39.85,76516.95,0.0,-0.18798,9e-05,19.99199]
[1779572553669,39.85,76527.79,0.0,-0.18699,9e-05,19.92998]
[1779572553812,39.85,76527.79,0.0,-0.18699,9e-05,19.92998]
[1779572554026,39.85,76527.79,0.0,-0.18699,9e-05,19.92998]
[1779572554194,39.85,76527.79,0.0,-0.18699,9e-05,19.92998]
[1779572554318,39.85,76527.79,0.0,-0.18699,9e-05,19.92998]
[1779572554401,39.85,76527.79,0.0,-0.18699,9e-05,19.92998]
[1779572554558,39.85,76547.71,0.0,-0.18519,9e-05,19.81564]
[1779572555590,39.85,76558.09,0.0,-0.18425,9e-05,19.75586]
[1779572555850,39.85,76558.09,0.0,-0.18425,9e-05,19.75586]
[1779572555940,39.85,76558.09,0.0,-0.18425,9e-05,19.75586]
[1779572556319,39.85,76558.09,0.0,-0.18425,9e-05,19.75586]
[1779572556692,39.85,76558.09,0.0,-0.18425,9e-05,19.75586]
[1779572557319,39.85,76562.37,0.0,-0.18387,9e-05,19.73121]
[1779572563219,39.85,76574.03,0.0,-0.18282,9e-05,19.66404]
[1779572566489,39.85,76577.45,0.0,-0.18251,9e-05,19.64445]
[1779572566545,39.85,76577.86,0.0,-0.18248,9e-05,19.64226]
[1779572570104,39.85,76579.43,0.0,-0.18234,9e-05,19.63337]
[1779572572961,39.85,76583.84,0.0,-0.18195,9e-05,19.60813]
[1779572573065,39.85,76583.84,0.0,-0.18195,9e-05,19.60813]
[1779572573348,39.85,76583.84,0.0,-0.18195,9e-05,19.60813]
[1779572574057,39.85,76585.16,0.0,-0.18183,9e-05,19.60049]
[1779572574518,39.85,76585.16,0.0,-0.18183,9e-05,19.60049]
[1779572574650,39.85,76585.16,0.0,-0.18183,9e-05,19.60049]
[1779572575310,39.85,76589.49,0.0,-0.18144,9e-05,19.57552]
[1779572581345,39.85,76583.3,0.0,-0.182,9e-05,19.61158]
[1779572586551,39.85,76588.37,0.0,-0.18155,9e-05,19.58243]
[1779572586557,39.85,76588.37,0.0,-0.18155,9e-05,19.58243]
[1779572586646,39.85,76589.17,0.0,-0.18148,9e-05,19.5779]
[1779572591706,39.85,76598.65,0.0,-0.18063,9e-05,19.52306]
[1779572591984,39.85,76601.59,0.0,-0.18037,9e-05,19.50612]
[1779572593324,39.85,76603.37,0.0,-0.18022,9e-05,19.49588]
[1779572593619,39.85,76612.81,0.0,-0.17938,9e-05,19.44143]
[1779572593794,39.85,76612.81,0.0,-0.17938,9e-05,19.44143]
[1779572594606,39.85,76619.08,0.0,-0.17882,9e-05,19.40509]
[1779572594801,39.85,76619.08,0.0,-0.17882,9e-05,19.40509]
[1779572594820,39.85,76619.08,0.0,-0.17882,9e-05,19.40509]
[1779572594832,39.85,76619.08,0.0,-0.17882,9e-05,19.40509]
[1779572595319,39.85,76619.08,0.0,-0.17882,9e-05,19.40509]
[1779572595564,39.85,76619.08,0.0,-0.17882,9e-05,19.40509]
[1779572595665,39.85,76619.52,0.0,-0.17879,9e-05,19.40257]
[1779572595879,39.85,76619.52,0.0,-0.17879,9e-05,19.40257]
[1779572595928,39.85,76619.52,0.0,-0.17879,9e-05,19.40257]
[1779572596151,39.85,76619.52,0.0,-0.17879,9e-05,19.40257]
[1779572596163,39.85,76619.52,0.0,-0.17879,9e-05,19.40257]
[1779572596450,39.85,76619.3,0.0,-0.1788,9e-05,19.40372]
[1779572597374,39.85,76619.3,0.0,-0.1788,9e-05,19.40372]
[1779572598671,39.85,76615.28,0.0,-0.17915,9e-05,19.42667]
[1779572598798,39.85,76613.68,0.0,-0.17929,9e-05,19.43561]
[1779572599471,39.85,76607.29,0.0,-0.17986,9e-05,19.47235]
[1779572605513,39.85,76605.34,0.0,-0.18001,9e-05,19.48232]
[1779572610548,39.84,76605.53,0.0,-0.17998,9e-05,19.4802]
[1779572615205,39.84,76605.94,0.0,-0.17991,9e-05,19.47371]
[1779572620617,39.84,76603.78,0.0,-0.18008,9e-05,19.48498]
[1779572625315,39.84,76599.66,0.0,-0.18044,9e-05,19.50803]
[1779572627628,39.83,76587.15,0.0,-0.18155,9e-05,19.57976]
[1779572627789,39.83,76587.15,0.0,-0.18155,9e-05,19.57976]
[1779572627825,39.83,76587.15,0.0,-0.18155,9e-05,19.57976]
[1779572627667,39.83,76586.93,0.0,-0.18156,9e-05,19.58073]
[1779572627879,39.83,76586.93,0.0,-0.18156,9e-05,19.58073]
[1779572627983,39.83,76586.93,0.0,-0.18156,9e-05,19.58073]
[1779572629098,39.83,76577.83,0.0,-0.18237,9e-05,19.63305]
[1779572630849,39.83,76585.97,0.0,-0.18164,9e-05,19.58568]
[1779572631695,39.83,76592.57,0.0,-0.18104,9e-05,19.54729]
[1779572634246,39.83,76593.28,0.0,-0.18097,9e-05,19.54268]
[1779572634659,39.83,76593.28,0.0,-0.18097,9e-05,19.54268]
[1779572634670,39.83,76593.28,0.0,-0.18097,9e-05,19.54268]
[1779572634716,39.83,76593.93,0.0,-0.18091,9e-05,19.53868]
[1779572636172,39.83,76593.61,0.0,-0.18094,9e-05,19.54025]
[1779572636730,39.83,76584.65,0.0,-0.18173,9e-05,19.59174]
[1779572637013,39.83,76584.65,0.0,-0.18173,9e-05,19.59174]
[1779572637357,39.83,76584.65,0.0,-0.18173,9e-05,19.59174]
[1779572637737,39.83,76582.28,0.0,-0.18194,9e-05,19.60522]
[1779572642488,39.83,76582.13,0.0,-0.18194,9e-05,19.60534]
[1779572647808,39.82,76583.12,0.0,-0.18184,9e-05,19.59862]
[1779572649051,39.82,76583.21,0.0,-0.18183,9e-05,19.59794]
[1779572649822,39.82,76583.58,0.0,-0.18179,9e-05,19.59559]
[1779572654042,39.82,76591.42,0.0,-0.18108,9e-05,19.54962]
[1779572659892,39.82,76593.6,0.0,-0.18087,9e-05,19.53598]
[1779572661881,39.82,76594.64,0.0,-0.18078,9e-05,19.52981]
[1779572667947,39.81,76595.38,0.0,-0.18069,9e-05,19.524]
[1779572673318,39.81,76592.1,0.0,-0.18094,9e-05,19.53845]
[1779572678778,39.81,76590.04,0.0,-0.18111,9e-05,19.54897]
[1779572684060,39.8,76589.31,0.0,-0.18114,9e-05,19.55115]
[1779572689095,39.8,76590.26,0.0,-0.18104,9e-05,19.54422]
[1779572693354,39.8,76595.11,0.0,-0.18059,9e-05,19.51538]
[1779572693403,39.8,76595.11,0.0,-0.18059,9e-05,19.51538]
[1779572693512,39.8,76595.32,0.0,-0.18057,9e-05,19.51369]
[1779572695079,39.79,76599.73,0.0,-0.18017,9e-05,19.48787]
[1779572696172,39.79,76608.82,0.0,-0.17936,9e-05,19.43531]
[1779572696690,39.79,76608.82,0.0,-0.17936,9e-05,19.43531]
[1779572697356,39.79,76612.26,0.0,-0.17905,9e-05,19.41492]
[1779572697701,39.79,76612.26,0.0,-0.17905,9e-05,19.41492]
[1779572697913,39.79,76612.54,0.0,-0.17902,9e-05,19.41307]
[1779572698845,39.79,76612.54,0.0,-0.17902,9e-05,19.41307]
[1779572700817,39.79,76612.61,0.0,-0.17901,9e-05,19.41243]
[1779572701818,39.79,76612.61,0.0,-0.17901,9e-05,19.41197]
[1779572702848,39.79,76612.64,0.0,-0.179,9e-05,19.4118]
[1779572703842,39.79,76612.66,0.0,-0.179,9e-05,19.41145]
[1779572704881,39.79,76612.77,0.0,-0.17899,9e-05,19.41058]
[1779572705727,39.79,76612.74,0.0,-0.17899,9e-05,19.41052]
[1779572706855,39.79,76613.13,0.0,-0.17894,9e-05,19.40779]
[1779572712256,39.78,76614.52,0.0,-0.1788,9e-05,19.39836]
[1779572716873,39.78,76615.51,0.0,-0.1787,9e-05,19.39195]
[1779572718093,39.78,76618.37,0.0,-0.17844,9e-05,19.37496]
[1779572718298,39.78,76620.64,0.0,-0.17824,9e-05,19.3616]
[1779572723333,39.78,76621.95,0.0,-0.17811,9e-05,19.35303]
[1779572725606,39.78,76622.22,0.0,-0.17808,9e-05,19.35129]
[1779572729027,39.78,76622.49,0.0,-0.17805,9e-05,19.34904]
[1779572731809,39.78,76622.21,0.0,-0.17807,9e-05,19.35029]
[1779572732856,39.77,76633.84,0.0,-0.17701,9e-05,19.27863]
[1779572738909,39.77,76642.68,0.0,-0.17623,9e-05,19.22677]
[1779572739331,39.77,76644.04,0.0,-0.17611,9e-05,19.21876]
[1779572739543,39.77,76644.04,0.0,-0.17611,9e-05,19.21876]
[1779572740622,39.77,76643.8,0.0,-0.17612,9e-05,19.21993]
[1779572741775,39.77,76643.27,0.0,-0.17617,9e-05,19.22289]
[1779572744661,39.77,76643.4,0.0,-0.17615,9e-05,19.22178]
[1779572746503,39.77,76644.95,0.0,-0.17601,9e-05,19.21256]
[1779572748372,39.77,76647.02,0.0,-0.17583,9e-05,19.20034]
[1779572752523,39.77,76646.96,0.0,-0.17583,9e-05,19.20041]
[1779572752769,39.77,76646.96,0.0,-0.17583,9e-05,19.20041]
[1779572752813,39.77,76646.96,0.0,-0.17583,9e-05,19.20041]
[1779572752949,39.77,76646.62,0.0,-0.17586,9e-05,19.20228]
[1779572753558,39.77,76658.8,0.0,-0.17479,9e-05,19.13156]
[1779572754005,39.77,76658.8,0.0,-0.17479,9e-05,19.13156]
[1779572754286,39.77,76658.8,0.0,-0.17479,9e-05,19.13156]
[1779572754448,39.77,76658.8,0.0,-0.17479,9e-05,19.13156]
[1779572754519,39.77,76658.8,0.0,-0.17479,9e-05,19.13156]
[1779572754564,39.77,76658.8,0.0,-0.17479,9e-05,19.13156]
[1779572755003,39.77,76652.54,0.0,-0.17533,9e-05,19.16738]
[1779572755773,39.77,76652.54,0.0,-0.17533,9e-05,19.16738]
[1779572755861,39.77,76646.72,0.0,-0.17584,9e-05,19.20085]
[1779572756744,39.77,76646.72,0.0,-0.17584,9e-05,19.20085]
[1779572757777,39.77,76646.11,0.0,-0.17589,9e-05,19.20429]
[1779572757825,39.77,76642.86,0.0,-0.17617,9e-05,19.22304]
[1779572758323,39.77,76642.86,0.0,-0.17617,9e-05,19.22304]
[1779572758906,39.77,76642.86,0.0,-0.17617,9e-05,19.22304]
[1779572758956,39.77,76640.72,0.0,-0.17636,9e-05,19.23515]
[1779572764315,39.76,76638.93,0.0,-0.1765,9e-05,19.24472]
[1779572769670,39.76,76636.31,0.0,-0.17672,9e-05,19.25887]
[1779572770831,39.76,76636.31,0.0,-0.17672,9e-05,19.25887]
[1779572776472,39.76,76644.64,0.0,-0.17597,9e-05,19.20946]
[1779572776488,39.76,76644.64,0.0,-0.17597,9e-05,19.20946]
[1779572779868,39.76,76651.07,0.0,-0.1754,9e-05,19.17186]
[1779572780185,39.76,76650.82,0.0,-0.17542,9e-05,19.17323]
[1779572786793,39.76,76641.54,0.0,-0.17623,9e-05,19.22666]
[1779572790204,39.76,76633.3,0.0,-0.17695,9e-05,19.2742]
[1779572790707,39.76,76633.3,0.0,-0.17695,9e-05,19.2742]
[1779572790791,39.76,76633.3,0.0,-0.17695,9e-05,19.2742]
[1779572790817,39.76,76633.3,0.0,-0.17695,9e-05,19.2742]
[1779572790832,39.76,76633.3,0.0,-0.17695,9e-05,19.2742]
[1779572790839,39.76,76633.3,0.0,-0.17695,9e-05,19.2742]
[1779572790921,39.75,76623.61,0.0,-0.1778,9e-05,19.33025]
[1779572791083,39.75,76623.61,0.0,-0.1778,9e-05,19.33025]
[1779572791280,39.75,76623.61,0.0,-0.1778,9e-05,19.33025]
[1779572791396,39.75,76623.61,0.0,-0.1778,9e-05,19.33025]
[1779572791445,39.75,76623.61,0.0,-0.1778,9e-05,19.33025]
[1779572791467,39.75,76623.61,0.0,-0.1778,9e-05,19.33025]
[1779572791601,39.75,76623.61,0.0,-0.1778,9e-05,19.33025]
[1779572791875,39.75,76623.61,0.0,-0.1778,9e-05,19.33025]
[1779572791953,39.75,76585.05,0.0,-0.1812,9e-05,19.54974]
[1779572792608,39.75,76585.05,0.0,-0.1812,9e-05,19.54974]
[1779572792659,39.75,76585.05,0.0,-0.1812,9e-05,19.54974]
[1779572792860,39.75,76585.05,0.0,-0.1812,9e-05,19.54974]
[1779572793017,39.75,76585.05,0.0,-0.1812,9e-05,19.54974]
[1779572793068,39.75,76576.13,0.0,-0.18199,9e-05,19.60102]
[1779572793655,39.75,76576.13,0.0,-0.18199,9e-05,19.60102]
[1779572793668,39.75,76576.13,0.0,-0.18199,9e-05,19.60102]
[1779572793753,39.75,76576.13,0.0,-0.18199,9e-05,19.60102]
[1779572793872,39.75,76576.13,0.0,-0.18199,9e-05,19.60102]
[1779572793965,39.75,76573.95,0.0,-0.18218,9e-05,19.61334]
[1779572795110,39.75,76574.36,0.0,-0.18214,9e-05,19.61078]
[1779572795120,39.75,76574.36,0.0,-0.18214,9e-05,19.61078]
[1779572795697,39.75,76574.36,0.0,-0.18214,9e-05,19.61078]
[1779572795706,39.75,76574.36,0.0,-0.18214,9e-05,19.61078]
[1779572795721,39.75,76574.36,0.0,-0.18214,9e-05,19.61078]
[1779572795861,39.75,76583.24,0.0,-0.18134,9e-05,19.55911]
[1779572796770,39.75,76583.24,0.0,-0.18134,9e-05,19.55911]
[1779572796868,39.75,76588.43,0.0,-0.18087,9e-05,19.5287]
[1779572799621,39.75,76592.35,0.0,-0.18052,9e-05,19.50565]
[1779572800154,39.75,76592.31,0.0,-0.18052,9e-05,19.50571]
[1779572801156,39.75,76592.2,0.0,-0.18053,9e-05,19.50617]
[1779572801413,39.75,76592.2,0.0,-0.18053,9e-05,19.50617]
[1779572801903,39.75,76591.88,0.0,-0.18055,9e-05,19.50769]
[1779572802162,39.75,76591.88,0.0,-0.18055,9e-05,19.50769]
[1779572802201,39.75,76591.88,0.0,-0.18055,9e-05,19.50769]
[1779572802221,39.75,76591.88,0.0,-0.18055,9e-05,19.50769]
[1779572802794,39.75,76591.88,0.0,-0.18055,9e-05,19.50769]
[1779572802910,39.75,76584.58,0.0,-0.1812,9e-05,19.5497]
[1779572805447,39.75,76578.16,0.0,-0.18177,9e-05,19.58654]
[1779572805935,39.75,76574.08,0.0,-0.18213,9e-05,19.60994]
[1779572806237,39.75,76574.08,0.0,-0.18213,9e-05,19.60994]
[1779572806317,39.75,76574.08,0.0,-0.18213,9e-05,19.60994]
[1779572806942,39.75,76566.7,0.0,-0.18279,9e-05,19.65237]
[1779572809062,39.74,76562.59,0.0,-0.18315,9e-05,19.67557]
[1779572809537,39.74,76562.59,0.0,-0.18315,9e-05,19.67557]
[1779572809963,39.74,76551.76,0.0,-0.18412,9e-05,19.73778]
[1779572810293,39.74,76551.76,0.0,-0.18412,9e-05,19.73778]
[1779572810557,39.74,76551.76,0.0,-0.18412,9e-05,19.73778]
[1779572810957,39.74,76551.76,0.0,-0.18412,9e-05,19.73778]
[1779572810970,39.74,76554.21,0.0,-0.1839,9e-05,19.72329]
[1779572814753,39.74,76557.9,0.0,-0.18355,9e-05,19.70086]
[1779572814756,39.74,76557.9,0.0,-0.18355,9e-05,19.70086]
[1779572814998,39.74,76557.49,0.0,-0.18358,9e-05,19.70288]
[1779572816565,39.74,76556.16,0.0,-0.1837,9e-05,19.71024]
[1779572817013,39.74,76553.08,0.0,-0.18397,9e-05,19.72768]
[1779572818821,39.74,76551.67,0.0,-0.18409,9e-05,19.73562]
[1779572820534,39.74,76540.83,0.0,-0.18507,9e-05,19.79766]
[1779572821093,39.73,76538.04,0.0,-0.18531,9e-05,19.81344]
[1779572821370,39.73,76538.04,0.0,-0.18531,9e-05,19.81344]
[1779572823034,39.73,76533.37,0.0,-0.18574,9e-05,19.84014]
[1779572823077,39.73,76533.37,0.0,-0.18573,9e-05,19.8399]
[1779572823147,39.73,76533.37,0.0,-0.18573,9e-05,19.8399]
[1779572823537,39.73,76533.37,0.0,-0.18573,9e-05,19.8399]
[1779572823563,39.73,76533.37,0.0,-0.18573,9e-05,19.8399]
[1779572823594,39.73,76533.37,0.0,-0.18573,9e-05,19.8399]
[1779572823850,39.73,76533.37,0.0,-0.18573,9e-05,19.8399]
[1779572823985,39.73,76537.8,0.0,-0.18532,9e-05,19.81406]
[1779572824911,39.73,76554.43,0.0,-0.18381,9e-05,19.71773]
[1779572826093,39.73,76562.95,0.0,-0.18305,9e-05,19.66855]
[1779572826219,39.73,76562.95,0.0,-0.18305,9e-05,19.66855]
[1779572826525,39.73,76562.95,0.0,-0.18305,9e-05,19.66855]
[1779572827122,39.73,76559.47,0.0,-0.18335,9e-05,19.6879]
[1779572827141,39.73,76559.47,0.0,-0.18335,9e-05,19.6879]
[1779572827769,39.73,76536.39,0.0,-0.18543,9e-05,19.82072]
[1779572831573,39.73,76538.37,0.0,-0.18524,9e-05,19.80835]
[1779572831616,39.73,76538.37,0.0,-0.18524,9e-05,19.80835]
[1779572831778,39.73,76538.37,0.0,-0.18524,9e-05,19.80835]
[1779572831796,39.73,76541.45,0.0,-0.18495,9e-05,19.79033]
[1779572832524,39.73,76541.45,0.0,-0.18495,9e-05,19.79033]
[1779572833148,39.72,76549.64,0.0,-0.18421,9e-05,19.74264]
[1779572833351,39.72,76555.37,0.0,-0.18369,9e-05,19.70957]
[1779572835134,39.72,76557.03,0.0,-0.18354,9e-05,19.69982]
[1779572835974,39.72,76557.31,0.0,-0.1835,9e-05,19.69776]
[1779572836264,39.72,76557.31,0.0,-0.1835,9e-05,19.69776]
[1779572838118,39.72,76547.3,0.0,-0.1844,9e-05,19.75471]
[1779572838185,39.72,76547.3,0.0,-0.1844,9e-05,19.75471]
[1779572838535,39.72,76547.3,0.0,-0.1844,9e-05,19.75471]
[1779572838772,39.72,76547.3,0.0,-0.1844,9e-05,19.75471]
[1779572839637,39.72,76544.57,0.0,-0.18464,9e-05,19.77023]
[1779572840203,39.72,76543.63,0.0,-0.18472,9e-05,19.77518]
[1779572840908,39.72,76544.75,0.0,-0.18461,9e-05,19.7685]
[1779572846121,39.72,76544.21,0.0,-0.18465,9e-05,19.77075]
[1779572851262,39.71,76543.13,0.0,-0.1847,9e-05,19.77208]
[1779572852941,39.71,76543.13,0.0,-0.1847,9e-05,19.77208]
[1779572853890,39.71,76539.27,0.0,-0.18504,9e-05,19.79382]
[1779572855026,39.71,76535.56,0.0,-0.18538,9e-05,19.81492]
[1779572860945,39.71,76534.72,0.0,-0.18544,9e-05,19.81861]
[1779572866367,39.7,76534.96,0.0,-0.18539,9e-05,19.81572]
[1779572868426,39.7,76535.19,0.0,-0.18537,9e-05,19.81418]
[1779572873517,39.7,76533.58,0.0,-0.1855,9e-05,19.82227]
[1779572879014,39.7,76526.29,0.0,-0.18614,9e-05,19.86319]
[1779572884071,39.69,76518.35,0.0,-0.18685,9e-05,19.9079]
[1779572884334,39.69,76516.38,0.0,-0.18702,9e-05,19.91864]
[1779572884638,39.69,76516.38,0.0,-0.18702,9e-05,19.91864]
[1779572884642,39.69,76511.16,0.0,-0.1875,9e-05,19.94858]
[1779572886804,39.69,76508.67,0.0,-0.18772,9e-05,19.96291]
[1779572891000,39.69,76515.16,0.0,-0.18712,9e-05,19.92492]
[1779572893555,39.69,76519.37,0.0,-0.18673,9e-05,19.90025]
[1779572893822,39.69,76519.37,0.0,-0.18673,9e-05,19.90025]
[1779572893824,39.69,76519.29,0.0,-0.18673,9e-05,19.90049]
[1779572895570,39.69,76530.8,0.0,-0.18568,9e-05,19.83389]
[1779572896899,39.69,76530.8,0.0,-0.18568,9e-05,19.83389]
[1779572896965,39.69,76535.76,0.0,-0.18522,9e-05,19.80488]
[1779572901967,39.69,76539.35,0.0,-0.18489,9e-05,19.78346]
[1779572906589,39.68,76536.86,0.0,-0.18511,9e-05,19.79735]
[1779572907100,39.68,76534.7,0.0,-0.1853,9e-05,19.80966]
[1779572910688,39.68,76529.65,0.0,-0.18575,9e-05,19.83831]
[1779572916143,39.68,76518.92,0.0,-0.18669,9e-05,19.89573]
[1779572919941,39.68,76513.16,0.0,-0.1872,9e-05,19.9276]
[1779572920634,39.68,76512.07,0.0,-0.1873,9e-05,19.93358]
[1779572921330,39.67,76510.18,0.0,-0.18746,9e-05,19.94415]
[1779572921843,39.67,76510.18,0.0,-0.18746,9e-05,19.94415]
[1779572921933,39.67,76510.92,0.0,-0.18739,9e-05,19.93972]
[1779572924390,39.67,76518.82,0.0,-0.18667,9e-05,19.89392]
[1779572924773,39.67,76520.28,0.0,-0.18653,9e-05,19.88526]
[1779572925573,39.67,76520.28,0.0,-0.18653,9e-05,19.88526]
[1779572930816,39.67,76520.15,0.0,-0.18652,9e-05,19.88462]
[1779572931666,39.67,76520.15,0.0,-0.18652,9e-05,19.88462]
[1779572937181,39.67,76522.7,0.0,-0.18627,9e-05,19.86852]
[1779572937866,39.67,76522.7,0.0,-0.18627,9e-05,19.86852]
[1779572937870,39.67,76522.7,0.0,-0.18627,9e-05,19.86852]
[1779572937879,39.67,76522.7,0.0,-0.18627,9e-05,19.86852]
[1779572939154,39.67,76513.65,0.0,-0.18709,9e-05,19.92047]
[1779572941227,39.66,76505.61,0.0,-0.18781,9e-05,19.96581]
[1779572941899,39.66,76505.65,0.0,-0.1878,9e-05,19.96538]
[1779572943104,39.66,76505.65,0.0,-0.1878,9e-05,19.96538]
[1779572943328,39.66,76505.56,0.0,-0.18781,9e-05,19.9657]
[1779572943364,39.66,76505.56,0.0,-0.18781,9e-05,19.9657]
[1779572943619,39.66,76505.56,0.0,-0.18781,9e-05,19.9657]
[1779572943776,39.66,76505.56,0.0,-0.18781,9e-05,19.9657]
[1779572943856,39.66,76505.56,0.0,-0.18781,9e-05,19.9657]
[1779572943952,39.66,76496.08,0.0,-0.18868,9e-05,20.01997]
[1779572944487,39.66,76496.08,0.0,-0.18868,9e-05,20.01997]
[1779572944959,39.66,76490.01,0.0,-0.18923,9e-05,20.05469]
[1779572948066,39.66,76494.66,0.0,-0.1888,9e-05,20.02749]
[1779572948165,39.66,76497.94,0.0,-0.18849,9e-05,20.00843]
[1779572948237,39.66,76497.94,0.0,-0.18849,9e-05,20.00843]
[1779572948822,39.66,76497.94,0.0,-0.18849,9e-05,20.00843]
[1779572948850,39.66,76497.94,0.0,-0.18849,9e-05,20.00843]
[1779572949121,39.66,76497.94,0.0,-0.18849,9e-05,20.00843]
[1779572950010,39.66,76483.57,0.0,-0.1898,9e-05,20.09037]
[1779572950390,39.66,76483.57,0.0,-0.1898,9e-05,20.09037]
[1779572950517,39.66,76483.57,0.0,-0.1898,9e-05,20.09037]
[1779572951017,39.66,76486.39,0.0,-0.18954,9e-05,20.0739]
[1779572956052,39.65,76490.45,0.0,-0.18915,9e-05,20.04937]
[1779572956852,39.65,76490.45,0.0,-0.18915,9e-05,20.04937]
[1779572959767,39.65,76491.36,0.0,-0.18905,9e-05,20.04344]
[1779572964999,39.65,76494.91,0.0,-0.18871,9e-05,20.022]
[1779572970150,39.65,76499.14,0.0,-0.18831,9e-05,19.99673]
[1779572975185,39.64,76503.05,0.0,-0.18792,9e-05,19.97011]
[1779572980221,39.64,76504.66,0.0,-0.18776,9e-05,19.96036]
[1779572985950,39.64,76504.71,0.0,-0.18775,9e-05,19.9597]
[1779572985973,39.64,76504.71,0.0,-0.18775,9e-05,19.9597]
[1779572989004,39.64,76505.24,0.0,-0.1877,9e-05,19.95636]
[1779572993091,39.64,76509.85,0.0,-0.18726,9e-05,19.92896]
[1779572995585,39.64,76516.66,0.0,-0.18664,9e-05,19.88928]
[1779572995586,39.64,76516.66,0.0,-0.18664,9e-05,19.88928]
[1779572995609,39.64,76516.66,0.0,-0.18664,9e-05,19.88928]
[1779572995881,39.64,76517.69,0.0,-0.18654,9e-05,19.88293]
[1779572996967,39.64,76517.69,0.0,-0.18654,9e-05,19.88293]
[1779572997446,39.64,76521.46,0.0,-0.18619,9e-05,19.86098]
[1779572998154,39.64,76521.46,0.0,-0.18619,9e-05,19.86098]
[1779572999329,39.64,76526.38,0.0,-0.18574,9e-05,19.8324]
[1779572999365,39.64,76526.38,0.0,-0.18574,9e-05,19.8324]
[1779573000071,39.64,76529.64,0.0,-0.18544,9e-05,19.81326]
[1779573003024,39.63,76539.93,0.0,-0.1845,9e-05,19.7537]
[1779573003064,39.63,76539.93,0.0,-0.1845,9e-05,19.7537]
[1779573003094,39.63,76539.93,0.0,-0.1845,9e-05,19.7537]
[1779573003163,39.63,76541.82,0.0,-0.18433,9e-05,19.74265]
[1779573003495,39.63,76541.82,0.0,-0.18433,9e-05,19.74265]
[1779573003700,39.63,76541.82,0.0,-0.18433,9e-05,19.74265]
[1779573003724,39.63,76541.82,0.0,-0.18433,9e-05,19.74265]
[1779573003915,39.63,76541.82,0.0,-0.18433,9e-05,19.74265]
[1779573004190,39.63,76541.82,0.0,-0.18433,9e-05,19.74265]
[1779573004881,39.63,76549.13,0.0,-0.18366,9e-05,19.70021]
[1779573005140,39.63,76565.05,0.0,-0.18222,9e-05,19.60779]
[1779573005930,39.63,76565.05,0.0,-0.18222,9e-05,19.60779]
[1779573006106,39.63,76579.21,0.0,-0.18095,9e-05,19.52553]
[1779573009529,39.63,76586.68,0.0,-0.18028,9e-05,19.48214]
[1779573009861,39.63,76586.68,0.0,-0.18028,9e-05,19.48214]
[1779573015478,39.63,76597.02,0.0,-0.17935,9e-05,19.42182]
[1779573016269,39.63,76597.02,0.0,-0.17935,9e-05,19.42182]
[1779573016696,39.63,76597.02,0.0,-0.17935,9e-05,19.42182]
[1779573016714,39.63,76601.1,0.0,-0.17899,9e-05,19.39806]
[1779573019208,39.63,76601.66,0.0,-0.17894,9e-05,19.3948]
[1779573020560,39.63,76598.03,0.0,-0.17926,9e-05,19.41553]
[1779573022623,39.63,76599.35,0.0,-0.17913,9e-05,19.40747]
[1779573024061,39.63,76601.33,0.0,-0.17895,9e-05,19.39561]
[1779573024397,39.63,76601.53,0.0,-0.17893,9e-05,19.39428]
[1779573025124,39.63,76601.53,0.0,-0.17893,9e-05,19.39428]
[1779573025593,39.63,76599.55,0.0,-0.17911,9e-05,19.4056]
[1779573026074,39.63,76599.55,0.0,-0.17911,9e-05,19.4056]
[1779573026175,39.63,76593.85,0.0,-0.17961,9e-05,19.43849]
[1779573026352,39.63,76593.85,0.0,-0.17961,9e-05,19.43849]
[1779573028949,39.63,76590.81,0.0,-0.17988,9e-05,19.45607]
[1779573034187,39.63,76588.63,0.0,-0.18005,9e-05,19.46509]
[1779573036031,39.63,76577.78,0.0,-0.18102,9e-05,19.52813]
[1779573037021,39.63,76577.78,0.0,-0.18102,9e-05,19.52813]
[1779573037029,39.63,76577.78,0.0,-0.18102,9e-05,19.52813]
[1779573037420,39.63,76583.35,0.0,-0.18052,9e-05,19.49575]
[1779573037727,39.63,76583.35,0.0,-0.18052,9e-05,19.49575]
[1779573040323,39.63,76599.58,0.0,-0.17907,9e-05,19.40127]
[1779573041271,39.63,76599.58,0.0,-0.17907,9e-05,19.40127]
[1779573050728,39.63,76590.38,0.0,-0.17988,9e-05,19.45414]
[1779573053808,39.63,76596.69,0.0,-0.17932,9e-05,19.41735]
[1779573054056,39.63,76596.69,0.0,-0.17932,9e-05,19.41735]
[1779573054071,39.63,76600.67,0.0,-0.17896,9e-05,19.39414]
[1779573059280,39.62,76609.22,0.0,-0.1782,9e-05,19.34407]
[1779573059631,39.62,76612.06,0.0,-0.17794,9e-05,19.32738]
[1779573060815,39.62,76615.14,0.0,-0.17767,9e-05,19.30939]
[1779573061011,39.62,76615.14,0.0,-0.17767,9e-05,19.30939]
[1779573061111,39.62,76620.66,0.0,-0.17718,9e-05,19.27722]
[1779573061626,39.62,76620.66,0.0,-0.17718,9e-05,19.27722]
[1779573061973,39.62,76620.66,0.0,-0.17718,9e-05,19.27722]
[1779573061985,39.62,76620.66,0.0,-0.17718,9e-05,19.27722]
[1779573062608,39.62,76626.93,0.0,-0.17663,9e-05,19.24055]
[1779573065362,39.62,76625.83,0.0,-0.17672,9e-05,19.24699]
[1779573065366,39.62,76625.83,0.0,-0.17672,9e-05,19.24699]
[1779573067456,39.62,76631.61,0.0,-0.17621,9e-05,19.21312]
[1779573067759,39.62,76631.61,0.0,-0.17621,9e-05,19.21312]
[1779573068971,39.62,76632.13,0.0,-0.17616,9e-05,19.21009]
[1779573069656,39.62,76634.68,0.0,-0.17594,9e-05,19.19517]
[1779573070175,39.62,76634.68,0.0,-0.17594,9e-05,19.19517]
[1779573070272,39.62,76645.29,0.0,-0.17501,9e-05,19.13329]
[1779573071468,39.62,76649.86,0.0,-0.17461,9e-05,19.10668]
[1779573076910,39.62,76651.85,0.0,-0.17444,9e-05,19.09556]
[1779573081945,39.62,76653.76,0.0,-0.17428,9e-05,19.08481]
[1779573086980,39.63,76654.4,0.0,-0.17423,9e-05,19.08149]
[1779573087910,39.63,76654.4,0.0,-0.17423,9e-05,19.08149]
[1779573088278,39.63,76654.4,0.0,-0.17423,9e-05,19.08149]
[1779573088335,39.63,76658.28,0.0,-0.17389,9e-05,19.05894]
[1779573093812,39.63,76662.15,0.0,-0.17353,9e-05,19.03257]
[1779573099065,39.62,76664.42,0.0,-0.17332,9e-05,19.01883]
[1779573104099,39.62,76666.05,0.0,-0.17318,9e-05,19.00908]
[1779573109070,39.62,76671.63,0.0,-0.17269,9e-05,18.97639]
[1779573110185,39.62,76672.59,0.0,-0.17261,9e-05,18.97078]
[1779573116378,39.62,76671.26,0.0,-0.17271,9e-05,18.97791]
[1779573120641,39.62,76670.92,0.0,-0.17273,9e-05,18.97921]
[1779573126254,39.62,76674.54,0.0,-0.17241,9e-05,18.95749]
[1779573128630,39.62,76674.33,0.0,-0.17243,9e-05,18.95855]
[1779573128674,39.62,76674.33,0.0,-0.17243,9e-05,18.95855]
[1779573129275,39.62,76666.12,0.0,-0.17314,9e-05,19.00649]
[1779573129853,39.62,76666.12,0.0,-0.17314,9e-05,19.00649]
[1779573130282,39.62,76668.09,0.0,-0.17296,9e-05,18.99448]
[1779573130667,39.62,76668.09,0.0,-0.17296,9e-05,18.99448]
[1779573131226,39.62,76668.09,0.0,-0.17296,9e-05,18.99448]
[1779573132876,39.62,76668.63,0.0,-0.17291,9e-05,18.99108]
[1779573132892,39.62,76668.63,0.0,-0.17291,9e-05,18.99108]
[1779573135646,39.62,76668.05,0.0,-0.17295,9e-05,18.994]
[1779573141150,39.61,76667.78,0.0,-0.17296,9e-05,18.99467]
[1779573141911,39.61,76667.78,0.0,-0.17296,9e-05,18.99449]
[1779573147402,39.61,76664.12,0.0,-0.17327,9e-05,19.01483]
[1779573148802,39.61,76663.84,0.0,-0.17329,9e-05,19.01628]
[1779573149408,39.61,76663.84,0.0,-0.17329,9e-05,19.01628]
[1779573149416,39.61,76660.09,0.0,-0.17361,9e-05,19.038]
[1779573154450,39.61,76653.45,0.0,-0.17416,9e-05,19.07268]
[1779573157503,39.61,76652.39,0.0,-0.17425,9e-05,19.07861]
[1779573157665,39.61,76652.39,0.0,-0.17425,9e-05,19.07861]
[1779573162940,39.61,76647.28,0.0,-0.17469,9e-05,19.1076]
[1779573162945,39.61,76647.28,0.0,-0.17469,9e-05,19.1076]
[1779573163041,39.6,76646.99,0.0,-0.17471,9e-05,19.10895]
[1779573167787,39.6,76643.84,0.0,-0.17498,9e-05,19.12685]
[1779573168156,39.6,76643.84,0.0,-0.17498,9e-05,19.12685]
[1779573168202,39.6,76643.84,0.0,-0.17498,9e-05,19.12685]
[1779573173586,39.6,76635.89,0.0,-0.17565,9e-05,19.17177]
[1779573178648,39.6,76637.88,0.0,-0.17547,9e-05,19.15932]
[1779573179339,39.6,76637.88,0.0,-0.17547,9e-05,19.15932]
[1779573179755,39.6,76638.95,0.0,-0.17537,9e-05,19.1527]
[1779573180863,39.6,76639.78,0.0,-0.17529,9e-05,19.14769]
[1779573186558,39.59,76640.51,0.0,-0.17521,9e-05,19.1426]
[1779573191711,39.59,76640.39,0.0,-0.17521,9e-05,19.14236]
[1779573196774,39.59,76641.49,0.0,-0.17511,9e-05,19.13534]
[1779573198651,39.59,76638.26,0.0,-0.17539,9e-05,19.15389]
[1779573198944,39.59,76638.26,0.0,-0.17539,9e-05,19.15389]
[1779573200554,39.59,76633.45,0.0,-0.1758,9e-05,19.18147]
[1779573200568,39.59,76633.45,0.0,-0.1758,9e-05,19.18147]
[1779573200744,39.59,76633.45,0.0,-0.1758,9e-05,19.18147]
[1779573201006,39.59,76633.45,0.0,-0.1758,9e-05,19.18147]
[1779573201050,39.59,76633.45,0.0,-0.1758,9e-05,19.18147]
[1779573201147,39.59,76633.45,0.0,-0.1758,9e-05,19.18147]
[1779573201466,39.59,76624.58,0.0,-0.17658,9e-05,19.23305]
[1779573201502,39.59,76624.58,0.0,-0.17658,9e-05,19.23305]
[1779573202471,39.59,76602.68,0.0,-0.17852,9e-05,19.36035]
[1779573202915,39.59,76602.68,0.0,-0.17852,9e-05,19.36035]
[1779573202916,39.59,76602.68,0.0,-0.17852,9e-05,19.36035]
[1779573203113,39.59,76602.68,0.0,-0.17852,9e-05,19.36035]
[1779573203461,39.59,76602.68,0.0,-0.17852,9e-05,19.36035]
[1779573203479,39.59,76597.83,0.0,-0.17894,9e-05,19.38827]
[1779573204571,39.59,76594.16,0.0,-0.17927,9e-05,19.40962]
[1779573205471,39.59,76594.16,0.0,-0.17927,9e-05,19.40962]
[1779573205812,39.59,76590.39,0.0,-0.1796,9e-05,19.43126]
[1779573210267,39.59,76586.79,0.0,-0.17992,9e-05,19.452]
[1779573210371,39.59,76586.79,0.0,-0.17992,9e-05,19.452]
[1779573210375,39.59,76586.79,0.0,-0.17992,9e-05,19.452]
[1779573210386,39.59,76586.79,0.0,-0.17992,9e-05,19.452]
[1779573210441,39.59,76586.79,0.0,-0.17992,9e-05,19.452]
[1779573210468,39.58,76586.9,0.0,-0.17991,9e-05,19.4512]
[1779573210961,39.58,76586.9,0.0,-0.17991,9e-05,19.4512]
[1779573211048,39.58,76586.9,0.0,-0.17991,9e-05,19.4512]
[1779573211172,39.58,76586.9,0.0,-0.17991,9e-05,19.4512]
[1779573211236,39.58,76586.9,0.0,-0.17991,9e-05,19.4512]
[1779573211242,39.58,76599.74,0.0,-0.17874,9e-05,19.37281]
[1779573212015,39.58,76599.74,0.0,-0.17874,9e-05,19.37281]
[1779573212164,39.58,76621.77,0.0,-0.17678,9e-05,19.24421]
[1779573212711,39.58,76621.77,0.0,-0.17678,9e-05,19.24421]
[1779573213395,39.58,76621.77,0.0,-0.17678,9e-05,19.24421]
[1779573213409,39.58,76621.77,0.0,-0.17678,9e-05,19.24421]
[1779573213416,39.58,76628.73,0.0,-0.17616,9e-05,19.20334]
[1779573218879,39.58,76630.66,0.0,-0.17599,9e-05,19.19176]
[1779573223936,39.58,76631.78,0.0,-0.17589,9e-05,19.185]
[1779573224934,39.58,76631.78,0.0,-0.17589,9e-05,19.185]
[1779573229978,39.58,76630.48,0.0,-0.176,9e-05,19.19242]
[1779573235013,39.58,76630.48,0.0,-0.176,9e-05,19.19229]
[1779573240049,39.58,76631.09,0.0,-0.17594,9e-05,19.18864]
[1779573242496,39.58,76631.49,0.0,-0.17591,9e-05,19.18628]
[1779573243456,39.58,76631.65,0.0,-0.17589,9e-05,19.18534]
[1779573244833,39.58,76631.75,0.0,-0.17588,9e-05,19.18473]
[1779573249565,39.58,76624.56,0.0,-0.17651,9e-05,19.22644]
[1779573250022,39.58,76624.56,0.0,-0.17651,9e-05,19.22644]
[1779573250087,39.58,76624.56,0.0,-0.17651,9e-05,19.22644]
[1779573250313,39.58,76624.56,0.0,-0.17651,9e-05,19.22644]
[1779573252138,39.58,76614.22,0.0,-0.17743,9e-05,19.28668]
[1779573252856,39.58,76617.96,0.0,-0.1771,9e-05,19.26486]
[1779573255920,39.58,76620.99,0.0,-0.17683,9e-05,19.24713]
[1779573257297,39.58,76624.73,0.0,-0.1765,9e-05,19.22532]
[1779573257328,39.58,76624.73,0.0,-0.1765,9e-05,19.22532]
[1779573257417,39.58,76624.73,0.0,-0.1765,9e-05,19.22532]
[1779573257503,39.58,76624.73,0.0,-0.1765,9e-05,19.22532]
[1779573257742,39.58,76629.7,0.0,-0.17606,9e-05,19.19632]
[1779573257770,39.58,76629.7,0.0,-0.17606,9e-05,19.19632]
[1779573257858,39.58,76629.7,0.0,-0.17606,9e-05,19.19632]
[1779573258224,39.58,76629.7,0.0,-0.17606,9e-05,19.19632]
[1779573258325,39.58,76633.31,0.0,-0.17574,9e-05,19.17507]
[1779573258640,39.58,76633.31,0.0,-0.17574,9e-05,19.17507]
[1779573259234,39.58,76633.31,0.0,-0.17574,9e-05,19.17507]
[1779573260340,39.58,76638.78,0.0,-0.17525,9e-05,19.14299]
[1779573264348,39.58,76643.24,0.0,-0.17486,9e-05,19.11653]
[1779573268395,39.58,76644.06,0.0,-0.17478,9e-05,19.11147]
[1779573268472,39.58,76643.34,0.0,-0.17484,9e-05,19.11551]
[1779573274185,39.58,76644.67,0.0,-0.17469,9e-05,19.10361]
[1779573281904,39.57,76643.55,0.0,-0.17478,9e-05,19.10957]
[1779573287380,39.57,76644.25,0.0,-0.17471,9e-05,19.10437]
[1779573289530,39.57,76643.72,0.0,-0.17475,9e-05,19.10734]
[1779573299465,39.57,76656.12,0.0,-0.17366,9e-05,19.0344]
[1779573302158,39.57,76658.96,0.0,-0.17341,9e-05,19.01775]
[1779573303122,39.57,76659.31,0.0,-0.17338,9e-05,19.0157]
[1779573308528,39.57,76661.76,0.0,-0.17317,9e-05,19.00151]
[1779573313563,39.57,76660.36,0.0,-0.17329,9e-05,19.00989]
[1779573315006,39.57,76660.34,0.0,-0.17329,9e-05,19.01004]
[1779573322627,39.57,76657.92,0.0,-0.17351,9e-05,19.02453]
[1779573330684,39.57,76658.52,0.0,-0.17346,9e-05,19.0213]
[1779573331815,39.57,76658.52,0.0,-0.17346,9e-05,19.0213]
[1779573337657,39.57,76663.63,0.0,-0.173,9e-05,18.98821]
[1779573338074,39.57,76663.63,0.0,-0.173,9e-05,18.98821]
[1779573340542,39.57,76677.14,0.0,-0.17183,9e-05,18.90974]
[1779573341283,39.57,76677.14,0.0,-0.17183,9e-05,18.90974]
[1779573342148,39.57,76678.38,0.0,-0.17173,9e-05,18.90269]
[1779573343365,39.58,76682.23,0.0,-0.17139,9e-05,18.88035]
[1779573343377,39.58,76682.23,0.0,-0.17139,9e-05,18.88035]
[1779573343541,39.58,76682.23,0.0,-0.17139,9e-05,18.88035]
[1779573343966,39.58,76687.72,0.0,-0.17092,9e-05,18.84834]
[1779573343977,39.58,76687.72,0.0,-0.17092,9e-05,18.84834]
[1779573344462,39.58,76687.72,0.0,-0.17092,9e-05,18.84834]
[1779573344536,39.58,76700.01,0.0,-0.16986,9e-05,18.77643]
[1779573349756,39.58,76706.17,0.0,-0.16934,9e-05,18.74073]
[1779573353764,39.58,76706.04,0.0,-0.16935,9e-05,18.74174]
[1779573353803,39.58,76706.04,0.0,-0.16935,9e-05,18.74174]
[1779573356305,39.58,76696.67,0.0,-0.17016,9e-05,18.7967]
[1779573356324,39.58,76695.85,0.0,-0.17023,9e-05,18.80147]
[1779573361902,39.58,76695.11,0.0,-0.1703,9e-05,18.80647]
[1779573367875,39.58,76695.39,0.0,-0.17029,9e-05,18.80542]
[1779573368584,39.58,76695.39,0.0,-0.17029,9e-05,18.80542]
[1779573368951,39.58,76701.82,0.0,-0.16974,9e-05,18.76801]
[1779573369867,39.58,76701.82,0.0,-0.16974,9e-05,18.76801]
[1779573371625,39.58,76702.73,0.0,-0.16966,9e-05,18.76266]
[1779573372974,39.58,76707.53,0.0,-0.16925,9e-05,18.73456]
[1779573373430,39.58,76707.53,0.0,-0.16925,9e-05,18.73456]
[1779573373453,39.58,76712.96,0.0,-0.16878,9e-05,18.70274]
[1779573374348,39.58,76712.96,0.0,-0.16878,9e-05,18.70274]
[1779573376953,39.58,76719.25,0.0,-0.16824,9e-05,18.6658]
[1779573382042,39.58,76729.14,0.0,-0.1674,9e-05,18.60776]
[1779573382974,39.58,76729.14,0.0,-0.1674,9e-05,18.60776]
[1779573386243,39.58,76728.17,0.0,-0.16748,9e-05,18.61355]
[1779573386516,39.58,76728.17,0.0,-0.16748,9e-05,18.61355]
[1779573387417,39.58,76727.18,0.0,-0.16756,9e-05,18.61941]
[1779573387517,39.58,76723.66,0.0,-0.16787,9e-05,18.64006]
[1779573393119,39.58,76723.31,0.0,-0.16786,9e-05,18.63768]
[1779573398154,39.58,76723.38,0.0,-0.16784,9e-05,18.63641]
[1779573403229,39.58,76723.5,0.0,-0.16782,9e-05,18.63504]
[1779573408441,39.57,76722.1,0.0,-0.16793,9e-05,18.64243]
[1779573410780,39.57,76724.94,0.0,-0.16768,9e-05,18.62528]
[1779573412437,39.57,76724.9,0.0,-0.16768,9e-05,18.62521]
[1779573418026,39.57,76734.03,0.0,-0.16689,9e-05,18.57105]
[1779573418472,39.57,76734.36,0.0,-0.16686,9e-05,18.56886]
[1779573419218,39.57,76734.36,0.0,-0.16686,9e-05,18.56886]
[1779573424338,39.57,76735.53,0.0,-0.16674,9e-05,18.5605]
[1779573428917,39.56,76735.5,0.0,-0.16673,9e-05,18.55992]
[1779573434408,39.56,76735.29,0.0,-0.16673,9e-05,18.55942]
[1779573436568,39.56,76735.22,0.0,-0.16673,9e-05,18.55958]
[1779573436935,39.56,76734.45,0.0,-0.16679,9e-05,18.56385]
[1779573437047,39.56,76734.45,0.0,-0.16679,9e-05,18.56385]
[1779573437061,39.56,76734.45,0.0,-0.16679,9e-05,18.56385]
[1779573437112,39.56,76734.45,0.0,-0.16679,9e-05,18.56385]
[1779573437252,39.56,76734.45,0.0,-0.16679,9e-05,18.56385]
[1779573437435,39.56,76710.84,0.0,-0.16881,9e-05,18.7021]
[1779573438412,39.56,76710.84,0.0,-0.16881,9e-05,18.7021]
[1779573438465,39.56,76710.84,0.0,-0.16881,9e-05,18.7021]
[1779573438552,39.56,76704.63,0.0,-0.16933,9e-05,18.73822]
[1779573439803,39.56,76703.88,0.0,-0.1694,9e-05,18.74248]
[1779573440016,39.56,76703.88,0.0,-0.1694,9e-05,18.74248]
[1779573440456,39.56,76700.32,0.0,-0.1697,9e-05,18.76301]
[1779573440736,39.56,76700.32,0.0,-0.1697,9e-05,18.76301]
[1779573440879,39.56,76700.32,0.0,-0.1697,9e-05,18.76301]
[1779573441282,39.56,76700.32,0.0,-0.1697,9e-05,18.76301]
[1779573441468,39.56,76700.32,0.0,-0.1697,9e-05,18.76301]
[1779573441484,39.56,76699.84,0.0,-0.16974,9e-05,18.76549]
[1779573442506,39.56,76699.84,0.0,-0.16974,9e-05,18.76549]
[1779573443195,39.55,76698.78,0.0,-0.16982,9e-05,18.77152]
[1779573444489,39.55,76699.43,0.0,-0.16977,9e-05,18.76752]
[1779573446474,39.55,76701.17,0.0,-0.16961,9e-05,18.75684]
[1779573448254,39.55,76706.36,0.0,-0.16916,9e-05,18.72608]
[1779573448511,39.55,76707.36,0.0,-0.16907,9e-05,18.72008]
[1779573450610,39.55,76708.19,0.0,-0.16899,9e-05,18.71492]
[1779573451005,39.55,76709.88,0.0,-0.16885,9e-05,18.70473]
[1779573456568,39.55,76715.2,0.0,-0.16835,9e-05,18.66862]
[1779573458378,39.55,76715.09,0.0,-0.16835,9e-05,18.66902]
[1779573463617,39.54,76715.64,0.0,-0.16829,9e-05,18.66432]
[1779573468420,39.54,76709.33,0.0,-0.16881,9e-05,18.7004]
[1779573473687,39.54,76705.37,0.0,-0.16913,9e-05,18.72191]
[1779573478722,39.53,76709.77,0.0,-0.16873,9e-05,18.69486]
[1779573483757,39.53,76710.05,0.0,-0.16869,9e-05,18.69204]
[1779573488792,39.53,76709.47,0.0,-0.16873,9e-05,18.69421]
[1779573493827,39.53,76709.97,0.0,-0.16867,9e-05,18.69007]
[1779573498862,39.52,76709.94,0.0,-0.16865,9e-05,18.6891]
[1779573503904,39.52,76707.51,0.0,-0.16885,9e-05,18.70224]
[1779573504813,39.52,76707.51,0.0,-0.16885,9e-05,18.70224]
[1779573509946,39.52,76706.94,0.0,-0.16887,9e-05,18.70418]
[1779573514981,39.51,76706.41,0.0,-0.16888,9e-05,18.70255]
[1779573521023,39.51,76706.76,0.0,-0.16883,9e-05,18.69919]
[1779573526058,39.51,76706.01,0.0,-0.16888,9e-05,18.70253]
[1779573532751,39.51,76706.22,0.0,-0.16885,9e-05,18.70066]
[1779573535616,39.5,76706.23,0.0,-0.16884,9e-05,18.69958]
[1779573537146,39.5,76706.18,0.0,-0.16884,9e-05,18.69948]
[1779573538496,39.5,76706.18,0.0,-0.16883,9e-05,18.69908]
[1779573538708,39.5,76706.18,0.0,-0.16883,9e-05,18.69908]
[1779573538718,39.5,76699.35,0.0,-0.16942,9e-05,18.73892]
[1779573538938,39.5,76699.35,0.0,-0.16942,9e-05,18.73892]
[1779573538957,39.5,76699.35,0.0,-0.16942,9e-05,18.73892]
[1779573539126,39.5,76699.35,0.0,-0.16942,9e-05,18.73892]
[1779573539358,39.5,76699.35,0.0,-0.16942,9e-05,18.73892]
[1779573539452,39.5,76699.35,0.0,-0.16942,9e-05,18.73892]
[1779573539741,39.5,76699.35,0.0,-0.16942,9e-05,18.73892]
[1779573539780,39.5,76678.13,0.0,-0.17125,9e-05,18.86316]
[1779573539940,39.5,76678.13,0.0,-0.17125,9e-05,18.86316]
[1779573540463,39.5,76678.13,0.0,-0.17125,9e-05,18.86316]
[1779573540630,39.5,76678.13,0.0,-0.17125,9e-05,18.86316]
[1779573540678,39.5,76658.85,0.0,-0.17292,9e-05,18.97557]
[1779573542171,39.5,76669.75,0.0,-0.17196,9e-05,18.91118]
[1779573543023,39.5,76669.75,0.0,-0.17196,9e-05,18.91118]
[1779573543608,39.5,76669.75,0.0,-0.17196,9e-05,18.91118]
[1779573543709,39.5,76672.08,0.0,-0.17175,9e-05,18.89693]
[1779573543962,39.5,76672.08,0.0,-0.17175,9e-05,18.89693]
[1779573544415,39.5,76672.08,0.0,-0.17175,9e-05,18.89693]
[1779573544559,39.5,76672.08,0.0,-0.17175,9e-05,18.89693]
[1779573544606,39.5,76673.5,0.0,-0.17162,9e-05,18.88849]
[1779573546034,39.5,76683.66,0.0,-0.17074,9e-05,18.8289]
[1779573550651,39.49,76692.01,0.0,-0.17,9e-05,18.77832]
[1779573556460,39.49,76693.86,0.0,-0.16981,9e-05,18.76557]
[1779573561882,39.48,76695.55,0.0,-0.16964,9e-05,18.75389]
[1779573563838,39.48,76694.35,0.0,-0.16974,9e-05,18.76065]
[1779573563841,39.48,76694.35,0.0,-0.16974,9e-05,18.76065]
[1779573571494,39.48,76696.02,0.0,-0.16957,9e-05,18.74918]
[1779573577841,39.47,76700.49,0.0,-0.16913,9e-05,18.71725]
[1779573582079,39.47,76699.08,0.0,-0.16924,9e-05,18.7244]
[1779573587331,39.47,76705.06,0.0,-0.16871,9e-05,18.68827]
[1779573587388,39.47,76705.06,0.0,-0.16871,9e-05,18.68827]
[1779573587401,39.47,76705.06,0.0,-0.16871,9e-05,18.68827]
[1779573587490,39.47,76708.84,0.0,-0.16838,9e-05,18.66587]
[1779573592525,39.47,76716.77,0.0,-0.16768,9e-05,18.61789]
[1779573597484,39.46,76717.93,0.0,-0.16757,9e-05,18.61008]
[1779573600959,39.46,76720.33,0.0,-0.16736,9e-05,18.59529]
[1779573601131,39.46,76720.33,0.0,-0.16736,9e-05,18.59529]
[1779573601502,39.46,76720.21,0.0,-0.16736,9e-05,18.59578]
[1779573601584,39.46,76720.21,0.0,-0.16736,9e-05,18.59578]
[1779573601782,39.46,76720.21,0.0,-0.16736,9e-05,18.59578]
[1779573601853,39.46,76728.22,0.0,-0.16667,9e-05,18.54827]
[1779573602498,39.46,76728.22,0.0,-0.16667,9e-05,18.54827]
[1779573602653,39.46,76728.22,0.0,-0.16667,9e-05,18.54827]
[1779573602755,39.46,76728.22,0.0,-0.16667,9e-05,18.54827]
[1779573602981,39.46,76735.4,0.0,-0.16606,9e-05,18.50569]
[1779573603084,39.46,76735.4,0.0,-0.16606,9e-05,18.50569]
[1779573603142,39.46,76735.4,0.0,-0.16606,9e-05,18.50569]
[1779573603299,39.46,76735.4,0.0,-0.16606,9e-05,18.50569]
[1779573603356,39.46,76735.4,0.0,-0.16606,9e-05,18.50569]
[1779573603678,39.46,76735.4,0.0,-0.16606,9e-05,18.50569]
[1779573603857,39.46,76735.4,0.0,-0.16606,9e-05,18.50569]
[1779573603882,39.46,76731.33,0.0,-0.1664,9e-05,18.52939]
[1779573604040,39.46,76731.33,0.0,-0.1664,9e-05,18.52939]
[1779573604062,39.46,76731.33,0.0,-0.1664,9e-05,18.52939]
[1779573604138,39.46,76731.33,0.0,-0.1664,9e-05,18.52939]
[1779573604690,39.46,76731.33,0.0,-0.1664,9e-05,18.52939]
[1779573604899,39.46,76731.33,0.0,-0.1664,9e-05,18.52939]
[1779573605089,39.46,76729.73,0.0,-0.16654,9e-05,18.53868]
[1779573605148,39.46,76729.73,0.0,-0.16654,9e-05,18.53868]
[1779573605545,39.46,76729.73,0.0,-0.16654,9e-05,18.53868]
[1779573605734,39.46,76729.73,0.0,-0.16654,9e-05,18.53868]
[1779573605797,39.46,76729.73,0.0,-0.16654,9e-05,18.53868]
[1779573606244,39.46,76730.57,0.0,-0.16646,9e-05,18.53359]
[1779573606709,39.46,76730.57,0.0,-0.16646,9e-05,18.53359]
[1779573607078,39.46,76724.57,0.0,-0.16697,9e-05,18.56861]
[1779573607638,39.46,76722.55,0.0,-0.16714,9e-05,18.58049]
[1779573608838,39.46,76722.55,0.0,-0.16714,9e-05,18.58049]
[1779573608942,39.46,76722.55,0.0,-0.16714,9e-05,18.58049]
[1779573609657,39.46,76732.6,0.0,-0.16628,9e-05,18.52098]
[1779573610700,39.46,76732.6,0.0,-0.16628,9e-05,18.52098]
[1779573610777,39.46,76735.42,0.0,-0.16604,9e-05,18.50411]
[1779573611083,39.46,76735.42,0.0,-0.16604,9e-05,18.50411]
[1779573611482,39.46,76735.42,0.0,-0.16604,9e-05,18.50411]
[1779573611671,39.46,76738.04,0.0,-0.16581,9e-05,18.48859]
[1779573612374,39.46,76738.04,0.0,-0.16581,9e-05,18.48859]
[1779573612629,39.46,76738.04,0.0,-0.16581,9e-05,18.48859]
[1779573612679,39.46,76741.63,0.0,-0.16551,8e-05,18.46738]
[1779573614108,39.45,76742.05,0.0,-0.16546,8e-05,18.4645]
[1779573614693,39.45,76741.93,0.0,-0.16547,8e-05,18.46498]
[1779573615636,39.45,76741.93,0.0,-0.16547,8e-05,18.46498]
[1779573615701,39.45,76740.91,0.0,-0.16555,8e-05,18.47076]
[1779573616817,39.45,76740.91,0.0,-0.16555,8e-05,18.47076]
[1779573617120,39.45,76744.13,0.0,-0.16528,8e-05,18.45139]
[1779573617715,39.45,76746.17,0.0,-0.1651,8e-05,18.43916]
[1779573622185,39.45,76744.37,0.0,-0.16524,8e-05,18.44894]
[1779573627785,39.45,76748.12,0.0,-0.16491,8e-05,18.42567]
[1779573629939,39.45,76748.13,0.0,-0.1649,8e-05,18.42541]
[1779573635751,39.44,76749.98,0.0,-0.16471,8e-05,18.40972]
[1779573635773,39.44,76749.98,0.0,-0.16471,8e-05,18.40972]
[1779573635959,39.44,76749.98,0.0,-0.16471,8e-05,18.40972]
[1779573635843,39.44,76743.75,0.0,-0.16523,8e-05,18.44622]
[1779573640939,39.44,76737.87,0.0,-0.16573,9e-05,18.48044]
[1779573644098,39.44,76733.65,0.0,-0.16608,9e-05,18.5047]
[1779573645733,39.44,76733.24,0.0,-0.16611,9e-05,18.50696]
[1779573645848,39.44,76733.24,0.0,-0.16611,9e-05,18.50696]
[1779573645913,39.44,76739.41,0.0,-0.16558,8e-05,18.47047]
[1779573646920,39.44,76751.63,0.0,-0.16454,8e-05,18.39821]
[1779573648246,39.44,76751.9,0.0,-0.16452,8e-05,18.39643]
[1779573648788,39.44,76751.9,0.0,-0.16452,8e-05,18.39643]
[1779573648934,39.44,76743.81,0.0,-0.1652,8e-05,18.44391]
[1779573652222,39.44,76735.5,0.0,-0.1659,9e-05,18.49253]
[1779573652297,39.44,76735.5,0.0,-0.1659,9e-05,18.49253]
[1779573654184,39.44,76724.9,0.0,-0.1668,9e-05,18.5546]
[1779573655205,39.44,76719.46,0.0,-0.16726,9e-05,18.5864]
[1779573655985,39.44,76720.86,0.0,-0.16714,9e-05,18.57807]
[1779573659549,39.44,76718.06,0.0,-0.16738,9e-05,18.59441]
[1779573665049,39.44,76725.72,0.0,-0.16672,9e-05,18.54875]
[1779573670836,39.43,76722.92,0.0,-0.16695,9e-05,18.56511]
[1779573677373,39.43,76722.57,0.0,-0.16698,9e-05,18.56703]
[1779573677494,39.43,76722.57,0.0,-0.16698,9e-05,18.56703]
[1779573679493,39.43,76737.54,0.0,-0.1657,9e-05,18.47886]
[1779573680037,39.43,76737.54,0.0,-0.1657,9e-05,18.47886]
[1779573680966,39.43,76737.54,0.0,-0.1657,9e-05,18.47886]
[1779573681000,39.43,76738.91,0.0,-0.16559,8e-05,18.4708]
[1779573686199,39.43,76741.77,0.0,-0.16534,8e-05,18.45361]
[1779573691234,39.43,76747.32,0.0,-0.16484,8e-05,18.41702]
[1779573694121,39.43,76750.66,0.0,-0.16456,8e-05,18.3973]
[1779573694255,39.43,76749.44,0.0,-0.16466,8e-05,18.40448]
[1779573699290,39.43,76749.47,0.0,-0.16465,8e-05,18.40335]
[1779573704325,39.43,76749.32,0.0,-0.16465,8e-05,18.40329]
[1779573709360,39.43,76746.01,0.0,-0.16491,8e-05,18.42179]
[1779573715402,39.42,76743.5,0.0,-0.16511,8e-05,18.43518]
[1779573721445,39.42,76743.8,0.0,-0.16506,8e-05,18.43192]
[1779573725473,39.42,76754.97,0.0,-0.1641,8e-05,18.3651]
[1779573730883,39.41,76746.54,0.0,-0.1648,8e-05,18.41393]
[1779573736550,39.41,76747.05,0.0,-0.16474,8e-05,18.40956]
[1779573741630,39.41,76752.11,0.0,-0.1643,8e-05,18.3786]
[1779573747210,39.41,76746.59,0.0,-0.16475,8e-05,18.41007]
[1779573752661,39.4,76746.52,0.0,-0.16471,8e-05,18.40552]
[1779573757697,39.4,76747.3,0.0,-0.16463,8e-05,18.39977]
[1779573759666,39.4,76751.72,0.0,-0.16425,8e-05,18.37348]
[1779573761521,39.4,76752.86,0.0,-0.16415,8e-05,18.36642]
[1779573764092,39.4,76748.97,0.0,-0.16448,8e-05,18.38901]
[1779573764181,39.4,76750.43,0.0,-0.16435,8e-05,18.38021]
[1779573764190,39.4,76750.43,0.0,-0.16435,8e-05,18.38021]
[1779573764230,39.4,76750.43,0.0,-0.16435,8e-05,18.38021]
[1779573764262,39.4,76750.43,0.0,-0.16435,8e-05,18.38021]
[1779573764571,39.4,76750.43,0.0,-0.16435,8e-05,18.38021]
[1779573764936,39.4,76750.43,0.0,-0.16435,8e-05,18.38021]
[1779573765049,39.4,76764.51,0.0,-0.16316,8e-05,18.29678]
[1779573765333,39.4,76764.51,0.0,-0.16316,8e-05,18.29678]
[1779573765411,39.4,76764.51,0.0,-0.16316,8e-05,18.29678]
[1779573766173,39.4,76768.48,0.0,-0.16282,8e-05,18.27311]
[1779573766565,39.4,76768.48,0.0,-0.16282,8e-05,18.27311]
[1779573771376,39.39,76766.94,0.0,-0.16293,8e-05,18.28115]
[1779573771705,39.39,76766.94,0.0,-0.16293,8e-05,18.28115]
[1779573771866,39.39,76766.94,0.0,-0.16293,8e-05,18.28115]
[1779573772145,39.39,76770.84,0.0,-0.1626,8e-05,18.25792]
[1779573772442,39.39,76770.84,0.0,-0.1626,8e-05,18.25792]
[1779573772458,39.39,76770.84,0.0,-0.1626,8e-05,18.25792]
[1779573772505,39.39,76770.84,0.0,-0.1626,8e-05,18.25792]
[1779573772914,39.39,76770.84,0.0,-0.1626,8e-05,18.25792]
[1779573772977,39.39,76770.84,0.0,-0.1626,8e-05,18.25792]
[1779573774588,39.39,76775.44,0.0,-0.16221,8e-05,18.23036]
[1779573774772,39.39,76775.44,0.0,-0.16221,8e-05,18.23036]
[1779573774844,39.39,76775.44,0.0,-0.16221,8e-05,18.23036]
[1779573774930,39.39,76777.04,0.0,-0.16207,8e-05,18.22068]
[1779573776295,39.39,76775.37,0.0,-0.16221,8e-05,18.23061]
[1779573777142,39.39,76772.86,0.0,-0.16243,8e-05,18.24549]
[1779573777847,39.39,76772.86,0.0,-0.16243,8e-05,18.24549]
[1779573779695,39.39,76771.55,0.0,-0.16254,8e-05,18.25328]
[1779573781413,39.39,76772.15,0.0,-0.16249,8e-05,18.24979]
[1779573782164,39.39,76770.28,0.0,-0.16264,8e-05,18.26086]
[1779573782756,39.39,76770.28,0.0,-0.16264,8e-05,18.26086]
[1779573783052,39.39,76770.28,0.0,-0.16264,8e-05,18.26086]
[1779573782872,39.39,76764.48,0.0,-0.16313,8e-05,18.29482]
[1779573783240,39.39,76764.48,0.0,-0.16313,8e-05,18.29482]
[1779573783879,39.39,76769.31,0.0,-0.16272,8e-05,18.26628]
[1779573787630,39.39,76772.81,0.0,-0.16243,8e-05,18.24567]
[1779573788184,39.39,76775.54,0.0,-0.1622,8e-05,18.22959]
[1779573788343,39.39,76775.54,0.0,-0.1622,8e-05,18.22959]
[1779573788615,39.39,76775.54,0.0,-0.1622,8e-05,18.22959]
[1779573788914,39.39,76773.12,0.0,-0.1624,8e-05,18.24365]
[1779573789152,39.39,76773.12,0.0,-0.1624,8e-05,18.24365]
[1779573789462,39.39,76773.12,0.0,-0.1624,8e-05,18.24365]
[1779573789921,39.39,76772.09,0.0,-0.16249,8e-05,18.24977]
[1779573792818,39.39,76773.57,0.0,-0.16236,8e-05,18.24112]
[1779573792942,39.39,76776.91,0.0,-0.16208,8e-05,18.22145]
[1779573794483,39.39,76780.17,0.0,-0.16181,8e-05,18.202]
[1779573794956,39.39,76779.51,0.0,-0.16186,8e-05,18.20601]
[1779573796239,39.39,76780.79,0.0,-0.16176,8e-05,18.19856]
[1779573796341,39.39,76780.79,0.0,-0.16176,8e-05,18.19856]
[1779573796993,39.39,76780.79,0.0,-0.16176,8e-05,18.19856]
[1779573797044,39.39,76786.66,0.0,-0.16127,8e-05,18.16402]
[1779573798171,39.39,76784.98,0.0,-0.16141,8e-05,18.17373]
[1779573798498,39.39,76784.98,0.0,-0.16141,8e-05,18.17373]
[1779573798985,39.39,76786.72,0.0,-0.16126,8e-05,18.16343]
[1779573801788,39.39,76786.45,0.0,-0.16128,8e-05,18.16499]
[1779573802141,39.39,76786.45,0.0,-0.16128,8e-05,18.16499]
[1779573807794,39.39,76779.21,0.0,-0.16188,8e-05,18.20744]
[1779573810901,39.39,76778.12,0.0,-0.16197,8e-05,18.21366]
[1779573811341,39.39,76777.17,0.0,-0.16203,8e-05,18.21561]
[1779573818111,39.39,76779.35,0.0,-0.16184,8e-05,18.20244]
[1779573819139,39.39,76778.81,0.0,-0.16189,8e-05,18.20552]
[1779573820132,39.39,76778.82,0.0,-0.16189,8e-05,18.20553]
[1779573820544,39.39,76778.82,0.0,-0.16189,8e-05,18.20553]
[1779573823171,39.39,76784.77,0.0,-0.16139,8e-05,18.17072]
[1779573828188,39.39,76781.33,0.0,-0.16169,8e-05,18.19196]
[1779573829518,39.39,76781.33,0.0,-0.16169,8e-05,18.19196]
[1779573831427,39.39,76786.47,0.0,-0.16127,8e-05,18.16209]
[1779573831981,39.39,76790.85,0.0,-0.1609,8e-05,18.13626]
[1779573832987,39.39,76790.85,0.0,-0.1609,8e-05,18.13626]
[1779573838261,39.39,76793.7,0.0,-0.16067,8e-05,18.11974]
[1779573843299,39.39,76785.84,0.0,-0.16133,8e-05,18.16613]
[1779573847542,39.39,76787.18,0.0,-0.16121,8e-05,18.1582]
[1779573848585,39.39,76788.87,0.0,-0.16107,8e-05,18.14823]
[1779573849484,39.39,76791.99,0.0,-0.16081,8e-05,18.12986]
[1779573850403,39.39,76796.6,0.0,-0.16043,8e-05,18.10264]
[1779573850418,39.39,76796.6,0.0,-0.16043,8e-05,18.10264]
[1779573851244,39.39,76795.31,0.0,-0.16054,8e-05,18.11033]
[1779573857396,39.4,76792.51,0.0,-0.16077,8e-05,18.1272]
[1779573858501,39.4,76792.51,0.0,-0.16077,8e-05,18.1272]
[1779573859576,39.4,76791.58,0.0,-0.16085,8e-05,18.13274]
[1779573865452,39.4,76792.87,0.0,-0.16075,8e-05,18.12533]
[1779573870486,39.4,76786.7,0.0,-0.16127,8e-05,18.16194]
[1779573874671,39.4,76782.62,0.0,-0.16158,8e-05,18.18239]
[1779573874680,39.4,76782.62,0.0,-0.16158,8e-05,18.18239]
[1779573874746,39.4,76782.62,0.0,-0.16158,8e-05,18.18236]
[1779573878666,39.4,76781.61,0.0,-0.16167,8e-05,18.1886]
[1779573878812,39.4,76781.61,0.0,-0.16167,8e-05,18.1886]
[1779573878820,39.4,76781.61,0.0,-0.16167,8e-05,18.1886]
[1779573878921,39.4,76783.59,0.0,-0.16151,8e-05,18.17722]
[1779573879853,39.4,76783.59,0.0,-0.16151,8e-05,18.17722]
[1779573879928,39.4,76791.94,0.0,-0.16081,8e-05,18.12777]
[1779573884958,39.4,76790.86,0.0,-0.16089,8e-05,18.1336]
[1779573887034,39.4,76788.75,0.0,-0.16107,8e-05,18.14606]
[1779573892644,39.4,76790.48,0.0,-0.16092,8e-05,18.13563]
[1779573897679,39.4,76792.16,0.0,-0.16078,8e-05,18.12584]
[1779573901475,39.4,76790.77,0.0,-0.1609,8e-05,18.13413]
[1779573901705,39.4,76790.77,0.0,-0.1609,8e-05,18.13413]
[1779573902839,39.4,76785.25,0.0,-0.16136,8e-05,18.16675]
[1779573903401,39.4,76779.06,0.0,-0.16188,8e-05,18.20327]
[1779573904725,39.4,76769.64,0.0,-0.16267,8e-05,18.25888]
[1779573906254,39.4,76768.33,0.0,-0.16278,8e-05,18.26653]
[1779573910436,39.39,76764.19,0.0,-0.16312,8e-05,18.29014]
[1779573912305,39.39,76763.6,0.0,-0.16316,8e-05,18.2932]
[1779573915496,39.39,76752.94,0.0,-0.16405,8e-05,18.35519]
[1779573916326,39.39,76749.18,0.0,-0.16436,8e-05,18.37708]
[1779573917413,39.39,76746.11,0.0,-0.16462,8e-05,18.39487]
[1779573918600,39.39,76745.83,0.0,-0.16464,8e-05,18.39617]
[1779573920377,39.39,76746.17,0.0,-0.1646,8e-05,18.39345]
[1779573923463,39.38,76743.97,0.0,-0.16477,8e-05,18.40536]
[1779573929904,39.38,76743.84,0.0,-0.16474,8e-05,18.4035]
[1779573933409,39.38,76744.55,0.0,-0.16465,8e-05,18.39497]
[1779573934111,39.38,76744.55,0.0,-0.16464,8e-05,18.39442]
[1779573935653,39.37,76744.52,0.0,-0.16464,8e-05,18.39442]
[1779573935946,39.37,76739.27,0.0,-0.16509,8e-05,18.42539]
[1779573937263,39.37,76739.27,0.0,-0.16509,8e-05,18.42539]
[1779573939087,39.37,76732.52,0.0,-0.16566,9e-05,18.46505]
[1779573942591,39.37,76729.35,0.0,-0.16592,9e-05,18.48334]
[1779573942597,39.37,76729.35,0.0,-0.16592,9e-05,18.48334]
[1779573947330,39.37,76717.3,0.0,-0.16694,9e-05,18.55354]
[1779573952569,39.37,76728.76,0.0,-0.16595,9e-05,18.48521]
[1779573954974,39.37,76723.42,0.0,-0.1664,9e-05,18.51648]
[1779573957909,39.37,76720.94,0.0,-0.16661,9e-05,18.53056]
[1779573962380,39.37,76722.11,0.0,-0.1665,9e-05,18.52285]
[1779573967989,39.36,76713.36,0.0,-0.16723,9e-05,18.57343]
[1779573968895,39.36,76706.38,0.0,-0.16783,9e-05,18.61437]
[1779573969846,39.36,76704.01,0.0,-0.16803,9e-05,18.62807]
[1779573972694,39.36,76704.54,0.0,-0.16797,9e-05,18.62407]
[1779573972718,39.36,76704.54,0.0,-0.16797,9e-05,18.62407]
[1779573972817,39.36,76704.54,0.0,-0.16797,9e-05,18.62407]
[1779573975315,39.36,76703.02,0.0,-0.16809,9e-05,18.63245]
[1779573975756,39.36,76702.12,0.0,-0.16817,9e-05,18.63746]
[1779573975974,39.36,76702.12,0.0,-0.16817,9e-05,18.63746]
[1779573975995,39.36,76702.12,0.0,-0.16817,9e-05,18.63746]
[1779573976066,39.36,76702.12,0.0,-0.16817,9e-05,18.63746]
[1779573976081,39.36,76702.12,0.0,-0.16817,9e-05,18.63746]
[1779573976091,39.36,76702.12,0.0,-0.16817,9e-05,18.63746]
[1779573976298,39.36,76702.12,0.0,-0.16817,9e-05,18.63746]
[1779573976247,39.36,76687.32,0.0,-0.16944,9e-05,18.72456]
[1779573977277,39.36,76687.32,0.0,-0.16944,9e-05,18.72456]
[1779573977254,39.36,76694.82,0.0,-0.16879,9e-05,18.67993]
[1779573978180,39.36,76694.82,0.0,-0.16879,9e-05,18.67993]
[1779573978261,39.36,76693.27,0.0,-0.16892,9e-05,18.68905]
[1779573980637,39.36,76692.12,0.0,-0.16902,9e-05,18.69576]
[1779573985548,39.36,76692.99,0.0,-0.16894,9e-05,18.69045]
[1779573986945,39.36,76696.67,0.0,-0.16862,9e-05,18.66872]
[1779573987324,39.36,76698.56,0.0,-0.16846,9e-05,18.65757]
[1779573992359,39.35,76697.36,0.0,-0.16853,9e-05,18.66026]
[1779573995872,39.35,76699.93,0.0,-0.1683,9e-05,18.64477]
[1779573998209,39.35,76704.17,0.0,-0.16793,9e-05,18.6194]
[1779573998301,39.35,76704.17,0.0,-0.16793,9e-05,18.61929]
[1779574002526,39.35,76706.66,0.0,-0.16771,9e-05,18.60409]
[1779574008473,39.35,76710.11,0.0,-0.16739,9e-05,18.58195]
[1779574013010,39.35,76718.36,0.0,-0.16667,9e-05,18.53271]
[1779574013222,39.35,76718.36,0.0,-0.16667,9e-05,18.53271]
[1779574015030,39.34,76719.78,0.0,-0.16655,9e-05,18.52405]
[1779574016136,39.34,76722.76,0.0,-0.16629,9e-05,18.50624]
[1779574021874,39.34,76728.29,0.0,-0.16581,9e-05,18.47319]
[1779574024200,39.34,76732.12,0.0,-0.16549,9e-05,18.45048]
[1779574024813,39.34,76732.44,0.0,-0.16546,9e-05,18.44854]
[1779574026262,39.34,76729.84,0.0,-0.16568,9e-05,18.46389]
[1779574028619,39.34,76715.81,0.0,-0.16687,9e-05,18.54631]
[1779574029393,39.34,76715.81,0.0,-0.16687,9e-05,18.54631]
[1779574034661,39.34,76715.58,0.0,-0.16688,9e-05,18.54676]
[1779574038718,39.34,76715.71,0.0,-0.16686,9e-05,18.54556]
[1779574039981,39.34,76714.22,0.0,-0.16699,9e-05,18.55422]
[1779574045738,39.34,76705.5,0.0,-0.16772,9e-05,18.60438]
[1779574048768,39.33,76710.4,0.0,-0.16729,9e-05,18.57503]
[1779574050304,39.33,76714.43,0.0,-0.16694,9e-05,18.55106]
[1779574057828,39.33,76714.57,0.0,-0.16689,9e-05,18.54531]
[1779574061024,39.33,76712.17,0.0,-0.16709,9e-05,18.55917]
[1779574066890,39.33,76708.98,0.0,-0.16735,9e-05,18.57673]
[1779574071932,39.33,76716.59,0.0,-0.16668,9e-05,18.53096]
[1779574074616,39.32,76716.91,0.0,-0.16665,9e-05,18.52879]
[1779574079988,39.32,76711.01,0.0,-0.16715,9e-05,18.5628]
[1779574084625,39.32,76709.5,0.0,-0.16726,9e-05,18.57081]
[1779574089993,39.32,76708.58,0.0,-0.16733,9e-05,18.57525]
[1779574092486,39.32,76708.32,0.0,-0.16734,9e-05,18.57638]
[1779574098116,39.31,76699.17,0.0,-0.16811,9e-05,18.62871]
[1779574103146,39.31,76700.16,0.0,-0.16801,9e-05,18.62181]
[1779574103247,39.31,76700.16,0.0,-0.168,9e-05,18.62155]
[1779574107121,39.31,76701.89,0.0,-0.16785,9e-05,18.6111]
[1779574112213,39.31,76702.04,0.0,-0.16781,9e-05,18.60627]
[1779574117200,39.31,76701.27,0.0,-0.16787,9e-05,18.61065]
[1779574120878,39.31,76696.55,0.0,-0.16828,9e-05,18.63822]
[1779574120990,39.31,76696.55,0.0,-0.16828,9e-05,18.63822]
[1779574121346,39.31,76696.55,0.0,-0.16828,9e-05,18.63822]
[1779574121865,39.31,76691.64,0.0,-0.1687,9e-05,18.66727]
[1779574122398,39.31,76691.64,0.0,-0.1687,9e-05,18.66727]
[1779574122284,39.31,76690.5,0.0,-0.1688,9e-05,18.67403]
[1779574123291,39.31,76680.47,0.0,-0.16967,9e-05,18.73306]
[1779574128326,39.3,76677.06,0.0,-0.16995,9e-05,18.75198]
[1779574130969,39.3,76676.68,0.0,-0.16997,9e-05,18.75371]
[1779574130971,39.3,76676.68,0.0,-0.16997,9e-05,18.75371]
[1779574131027,39.3,76676.68,0.0,-0.16997,9e-05,18.75371]
[1779574131240,39.3,76676.68,0.0,-0.16997,9e-05,18.75371]
[1779574131376,39.3,76676.68,0.0,-0.16997,9e-05,18.75371]
[1779574131437,39.3,76667.66,0.0,-0.17075,9e-05,18.80665]
[1779574131705,39.3,76667.66,0.0,-0.17075,9e-05,18.80665]
[1779574132355,39.3,76667.66,0.0,-0.17075,9e-05,18.80665]
[1779574134237,39.3,76663.53,0.0,-0.17111,9e-05,18.83072]
[1779574135321,39.3,76661.68,0.0,-0.17127,9e-05,18.84144]
[1779574135757,39.3,76663.37,0.0,-0.17112,9e-05,18.83127]
[1779574136301,39.3,76663.37,0.0,-0.17112,9e-05,18.83127]
[1779574136426,39.3,76663.37,0.0,-0.17112,9e-05,18.83127]
[1779574136389,39.3,76675.95,0.0,-0.17002,9e-05,18.7569]
[1779574141423,39.3,76675.64,0.0,-0.17004,9e-05,18.75831]
[1779574142076,39.3,76675.64,0.0,-0.17004,9e-05,18.75831]
[1779574147465,39.3,76670.7,0.0,-0.17046,9e-05,18.78674]
[1779574148613,39.3,76670.81,0.0,-0.17045,9e-05,18.78597]
[1779574152130,39.3,76669.76,0.0,-0.17054,9e-05,18.79181]
[1779574153134,39.3,76669.16,0.0,-0.17059,9e-05,18.79523]
[1779574162107,39.29,76671.37,0.0,-0.17039,9e-05,18.7816]
[1779574166050,39.29,76668.43,0.0,-0.17063,9e-05,18.79814]
[1779574166130,39.29,76668.43,0.0,-0.17063,9e-05,18.79814]
[1779574168796,39.29,76662.7,0.0,-0.17112,9e-05,18.83145]
[1779574174656,39.29,76670.51,0.0,-0.1704,9e-05,18.78075]
[1779574176790,39.29,76670.51,0.0,-0.1704,9e-05,18.78075]
[1779574179553,39.29,76665.92,0.0,-0.17079,9e-05,18.80725]
[1779574184726,39.29,76661.33,0.0,-0.17118,9e-05,18.83318]
[1779574190768,39.28,76657.28,0.0,-0.17151,9e-05,18.85575]
[1779574192674,39.28,76656.51,0.0,-0.17158,9e-05,18.86006]
[1779574193234,39.28,76656.51,0.0,-0.17157,9e-05,18.85974]
[1779574198940,39.28,76652.47,0.0,-0.17192,9e-05,18.88317]
[1779574204325,39.28,76646.65,0.0,-0.17242,9e-05,18.91692]
[1779574209416,39.28,76644.25,0.0,-0.17262,9e-05,18.93023]
[1779574209466,39.28,76640.43,0.0,-0.17296,9e-05,18.95257]
[1779574209988,39.28,76640.43,0.0,-0.17296,9e-05,18.95257]
[1779574210401,39.28,76640.43,0.0,-0.17296,9e-05,18.95257]
[1779574211015,39.28,76637.21,0.0,-0.17324,9e-05,18.97134]
[1779574211054,39.28,76639.07,0.0,-0.17307,9e-05,18.96039]
[1779574216952,39.27,76636.77,0.0,-0.17326,9e-05,18.97303]
[1779574221987,39.27,76637.51,0.0,-0.17318,9e-05,18.96775]
[1779574227108,39.27,76635.0,0.0,-0.1734,9e-05,18.98187]
[1779574234734,39.27,76643.43,0.0,-0.17262,9e-05,18.92763]
[1779574240121,39.26,76643.57,0.0,-0.17259,9e-05,18.9257]
[1779574245155,39.26,76642.63,0.0,-0.17266,9e-05,18.93056]
[1779574251198,39.26,76643.0,0.0,-0.17262,9e-05,18.92761]
[1779574256233,39.26,76640.67,0.0,-0.17281,9e-05,18.9406]
[1779574261269,39.26,76640.71,0.0,-0.1728,9e-05,18.93971]
[1779574266304,39.25,76633.37,0.0,-0.17341,9e-05,18.98073]
[1779574271339,39.23,76632.62,0.0,-0.17337,9e-05,18.97741]
[1779574272543,39.23,76632.62,0.0,-0.17337,9e-05,18.97741]
[1779574272650,39.23,76632.59,0.0,-0.17335,9e-05,18.97614]
[1779574273574,39.22,76632.34,0.0,-0.17333,9e-05,18.97459]
[1779574279395,39.2,76628.85,0.0,-0.17353,9e-05,18.98757]
[1779574284430,39.19,76627.31,0.0,-0.1736,9e-05,18.99196]
[1779574289465,39.17,76624.07,0.0,-0.17376,9e-05,19.00278]
[1779574294478,39.17,76626.19,0.0,-0.17353,9e-05,18.98535]
[1779574299534,39.16,76622.08,0.0,-0.17382,9e-05,19.00435]
[1779574304569,39.13,76616.23,0.0,-0.17416,9e-05,19.02653]
[1779574309605,39.11,76616.97,0.0,-0.17402,9e-05,19.01682]
[1779574314640,39.11,76626.54,0.0,-0.17315,9e-05,18.95859]
[1779574319675,39.11,76627.32,0.0,-0.17306,9e-05,18.95253]
[1779574326113,39.1,76627.63,0.0,-0.17301,9e-05,18.94961]
[1779574331118,39.1,76627.92,0.0,-0.17296,9e-05,18.94614]
[1779574338874,39.09,76625.94,0.0,-0.17311,9e-05,18.95615]
[1779574345859,39.09,76626.81,0.0,-0.17301,9e-05,18.94886]
[1779574350894,39.09,76614.87,0.0,-0.17404,9e-05,19.01814]
[1779574355929,39.08,76614.59,0.0,-0.17402,9e-05,19.0144]
[1779574360964,39.08,76613.09,0.0,-0.17413,9e-05,19.02144]
[1779574365672,39.07,76615.2,0.0,-0.17392,9e-05,19.00785]
[1779574365678,39.07,76615.2,0.0,-0.17392,9e-05,19.00785]
[1779574366327,39.07,76612.71,0.0,-0.17413,9e-05,19.02129]
[1779574367845,39.07,76612.54,0.0,-0.17414,9e-05,19.0223]
[1779574368015,39.07,76611.6,0.0,-0.17422,9e-05,19.0273]
[1779574372762,39.07,76607.64,0.0,-0.17454,9e-05,19.04911]
[1779574373488,39.06,76605.08,0.0,-0.17476,9e-05,19.06349]
[1779574376929,39.04,76602.51,0.0,-0.17487,9e-05,19.0707]
[1779574376936,39.04,76602.51,0.0,-0.17487,9e-05,19.0707]
[1779574377079,39.04,76601.91,0.0,-0.17492,9e-05,19.07391]
[1779574379540,39.04,76601.17,0.0,-0.17498,9e-05,19.07785]
[1779574382403,39.04,76600.88,0.0,-0.17499,9e-05,19.07821]
[1779574388086,39.03,76609.66,0.0,-0.17417,9e-05,19.02375]
[1779574392871,39.03,76610.48,0.0,-0.17407,9e-05,19.01708]
[1779574396999,39.03,76615.12,0.0,-0.17364,9e-05,18.9882]
[1779574399466,39.02,76614.98,0.0,-0.17364,9e-05,18.9884]
[1779574399908,39.02,76615.18,0.0,-0.17362,9e-05,18.98657]
[1779574402228,39.02,76611.69,0.0,-0.17392,9e-05,19.00695]
[1779574403282,39.02,76611.71,0.0,-0.17392,9e-05,19.00648]
[1779574409487,39.02,76611.6,0.0,-0.17389,9e-05,19.00501]
[1779574415391,39.01,76613.85,0.0,-0.17363,9e-05,18.98532]
[1779574420426,39.0,76612.83,0.0,-0.1737,9e-05,18.98968]
[1779574420901,39.0,76612.83,0.0,-0.1737,9e-05,18.98968]
[1779574428482,39.0,76613.67,0.0,-0.17358,9e-05,18.9819]
[1779574430953,39.0,76614.89,0.0,-0.17346,9e-05,18.97397]
[1779574441574,38.99,76615.81,0.0,-0.17333,9e-05,18.96492]
[1779574444596,38.99,76615.89,0.0,-0.17331,9e-05,18.96379]
[1779574450637,38.98,76614.19,0.0,-0.17343,9e-05,18.97156]
[1779574453085,38.98,76609.15,0.0,-0.17387,9e-05,19.00081]
[1779574458779,38.97,76609.56,0.0,-0.17381,9e-05,18.99662]
[1779574464711,38.97,76609.41,0.0,-0.17379,9e-05,18.99548]
[1779574464991,38.97,76609.41,0.0,-0.17379,9e-05,18.99514]
[1779574464999,38.97,76609.41,0.0,-0.17379,9e-05,18.99514]
[1779574465140,38.97,76609.41,0.0,-0.17379,9e-05,18.99514]
[1779574465214,38.97,76609.41,0.0,-0.17379,9e-05,18.99514]
[1779574465409,38.97,76609.41,0.0,-0.17379,9e-05,18.99514]
[1779574465767,38.97,76609.41,0.0,-0.17379,9e-05,18.99514]
[1779574465745,38.97,76584.19,0.0,-0.17604,9e-05,19.14461]
[1779574466788,38.97,76584.19,0.0,-0.17604,9e-05,19.14461]
[1779574467068,38.97,76582.71,0.0,-0.17617,9e-05,19.1531]
[1779574467633,38.97,76582.71,0.0,-0.17617,9e-05,19.1531]
[1779574467759,38.97,76583.15,0.0,-0.17612,9e-05,19.14995]
[1779574473801,38.96,76583.41,0.0,-0.17603,9e-05,19.14166]
[1779574478836,38.95,76586.32,0.0,-0.17573,9e-05,19.12183]
[1779574482703,38.95,76581.84,0.0,-0.17611,9e-05,19.14692]
[1779574482731,38.95,76581.84,0.0,-0.1761,9e-05,19.14641]
[1779574486031,38.95,76576.72,0.0,-0.17655,9e-05,19.17601]
[1779574486186,38.95,76576.72,0.0,-0.17655,9e-05,19.17601]
[1779574486207,38.94,76576.83,0.0,-0.17654,9e-05,19.17497]
[1779574487554,38.94,76576.83,0.0,-0.17654,9e-05,19.17497]
[1779574488110,38.94,76576.83,0.0,-0.17653,9e-05,19.17426]
[1779574488694,38.94,76572.43,0.0,-0.17692,9e-05,19.19992]
[1779574490033,38.94,76568.65,0.0,-0.17725,9e-05,19.22188]
[1779574490530,38.94,76565.32,0.0,-0.17755,9e-05,19.2413]
[1779574495848,38.94,76566.59,0.0,-0.17742,9e-05,19.23289]
[1779574498908,38.93,76567.4,0.0,-0.17733,9e-05,19.22693]
[1779574502200,38.93,76570.93,0.0,-0.17699,9e-05,19.20485]
[1779574502238,38.93,76570.96,0.0,-0.17699,9e-05,19.20467]
[1779574505315,38.93,76575.44,0.0,-0.17658,9e-05,19.1773]
[1779574505542,38.93,76575.44,0.0,-0.17658,9e-05,19.1773]
[1779574505648,38.93,76575.44,0.0,-0.17658,9e-05,19.1773]
[1779574506086,38.93,76575.71,0.0,-0.17654,9e-05,19.17496]
[1779574506182,38.93,76577.41,0.0,-0.17639,9e-05,19.16487]
[1779574510053,38.92,76579.22,0.0,-0.1762,9e-05,19.15262]
[1779574510064,38.92,76584.17,0.0,-0.17575,9e-05,19.12275]
[1779574514947,38.92,76586.26,0.0,-0.17555,9e-05,19.10923]
[1779574516561,38.92,76586.22,0.0,-0.17555,9e-05,19.1092]
[1779574518263,38.92,76586.26,0.0,-0.17554,9e-05,19.10845]
[1779574519625,38.92,76586.21,0.0,-0.17554,9e-05,19.10849]
[1779574519725,38.92,76585.7,0.0,-0.17557,9e-05,19.111]
[1779574520943,38.92,76579.14,0.0,-0.17616,9e-05,19.14968]
[1779574521862,38.92,76579.14,0.0,-0.17616,9e-05,19.14968]
[1779574522554,38.92,76577.91,0.0,-0.17627,9e-05,19.15698]
[1779574523675,38.91,76577.88,0.0,-0.17626,9e-05,19.15659]
[1779574524909,38.91,76577.79,0.0,-0.17627,9e-05,19.15684]
[1779574530637,38.91,76577.56,0.0,-0.17628,9e-05,19.15752]
[1779574530673,38.91,76577.58,0.0,-0.17627,9e-05,19.15713]
[1779574536253,38.91,76576.96,0.0,-0.17628,9e-05,19.15573]
[1779574541654,38.91,76577.87,0.0,-0.17619,9e-05,19.14941]
[1779574547330,38.9,76574.47,0.0,-0.17646,9e-05,19.16712]
[1779574553961,38.9,76573.94,0.0,-0.17649,9e-05,19.16895]
[1779574554912,38.89,76573.94,0.0,-0.17647,9e-05,19.16748]
[1779574557124,38.89,76571.98,0.0,-0.17664,9e-05,19.17863]
[1779574557247,38.89,76571.98,0.0,-0.17664,9e-05,19.17863]
[1779574557400,38.89,76564.14,0.0,-0.17734,9e-05,19.22469]
[1779574560665,38.89,76560.02,0.0,-0.1777,9e-05,19.2484]
[1779574560682,38.89,76559.98,0.0,-0.17769,9e-05,19.24779]
[1779574561050,38.89,76559.98,0.0,-0.17769,9e-05,19.24779]
[1779574561055,38.89,76559.98,0.0,-0.17769,9e-05,19.24779]
[1779574561428,38.89,76557.25,0.0,-0.17794,9e-05,19.26399]
[1779574562487,38.89,76557.25,0.0,-0.17794,9e-05,19.26399]
[1779574562638,38.89,76557.25,0.0,-0.17794,9e-05,19.26399]
[1779574562726,38.88,76555.78,0.0,-0.17806,9e-05,19.27179]
[1779574569484,38.88,76563.3,0.0,-0.17733,9e-05,19.22381]
[1779574570501,38.88,76563.3,0.0,-0.17733,9e-05,19.22381]
[1779574570602,38.87,76563.13,0.0,-0.17733,9e-05,19.22375]
[1779574572220,38.87,76563.25,0.0,-0.17732,9e-05,19.22304]
[1779574572424,38.87,76563.25,0.0,-0.17732,9e-05,19.22304]
[1779574572449,38.87,76563.25,0.0,-0.17732,9e-05,19.22304]
[1779574572675,38.86,76567.75,0.0,-0.17685,9e-05,19.19228]
[1779574572991,38.86,76567.75,0.0,-0.17685,9e-05,19.19228]
[1779574572995,38.86,76567.75,0.0,-0.17685,9e-05,19.19228]
[1779574573476,38.86,76567.75,0.0,-0.17685,9e-05,19.19228]
[1779574573686,38.86,76567.75,0.0,-0.17685,9e-05,19.19228]
[1779574573974,38.85,76574.56,0.0,-0.17618,9e-05,19.14779]
[1779574574695,38.85,76574.56,0.0,-0.17618,9e-05,19.14779]
[1779574580510,38.8,76563.04,0.0,-0.17693,9e-05,19.19635]
[1779574580562,38.78,76562.91,0.0,-0.1768,9e-05,19.18765]
[1779574583208,38.78,76562.91,0.0,-0.1768,9e-05,19.18765]
[1779574583856,38.78,76562.91,0.0,-0.1768,9e-05,19.18765]
[1779574583957,38.78,76562.91,0.0,-0.17679,9e-05,19.18673]
[1779574589625,38.77,76562.95,0.0,-0.17675,9e-05,19.18452]
[1779574591568,38.77,76559.69,0.0,-0.17704,9e-05,19.20361]
[1779574596676,38.77,76554.86,0.0,-0.17743,9e-05,19.22667]
[1779574598899,38.77,76565.7,0.0,-0.17644,9e-05,19.16139]
[1779574603805,38.76,76567.24,0.0,-0.17628,9e-05,19.15109]
[1779574605549,38.76,76567.33,0.0,-0.17626,9e-05,19.14998]
[1779574605602,38.76,76567.33,0.0,-0.17626,9e-05,19.14998]
[1779574607448,38.76,76571.9,0.0,-0.17584,9e-05,19.12217]
[1779574607895,38.76,76571.9,0.0,-0.17584,9e-05,19.12217]
[1779574608464,38.76,76572.4,0.0,-0.17579,9e-05,19.11894]
[1779574613793,38.76,76577.07,0.0,-0.17535,9e-05,19.08963]
[1779574619835,38.75,76577.36,0.0,-0.17531,9e-05,19.08653]
[1779574620646,38.75,76577.36,0.0,-0.17531,9e-05,19.08653]
[1779574621030,38.75,76576.86,0.0,-0.17535,9e-05,19.08929]
[1779574621164,38.75,76576.86,0.0,-0.17535,9e-05,19.08929]
[1779574621170,38.75,76576.86,0.0,-0.17535,9e-05,19.08929]
[1779574622392,38.75,76571.17,0.0,-0.17586,9e-05,19.123]
[1779574625555,38.75,76569.47,0.0,-0.17601,9e-05,19.13286]
[1779574626571,38.75,76569.21,0.0,-0.17602,9e-05,19.13355]
[1779574631939,38.75,76569.07,0.0,-0.17602,9e-05,19.13349]
[1779574632731,38.75,76569.03,0.0,-0.17601,9e-05,19.13286]
[1779574633384,38.74,76564.34,0.0,-0.17643,9e-05,19.16054]
[1779574637749,38.74,76561.78,0.0,-0.17664,9e-05,19.17448]
[1779574640806,38.74,76558.95,0.0,-0.17688,9e-05,19.1903]
[1779574646017,38.73,76569.76,0.0,-0.17587,9e-05,19.1238]
[1779574648024,38.73,76569.76,0.0,-0.17587,9e-05,19.1238]
[1779574651146,38.73,76570.01,0.0,-0.17584,9e-05,19.12119]
[1779574653839,38.73,76579.07,0.0,-0.17499,9e-05,19.06281]
[1779574654983,38.73,76580.02,0.0,-0.1749,9e-05,19.05694]
[1779574655306,38.73,76580.02,0.0,-0.1749,9e-05,19.05694]
[1779574658603,38.73,76582.19,0.0,-0.17469,9e-05,19.0434]
[1779574660562,38.73,76581.8,0.0,-0.17472,9e-05,19.04538]
[1779574660808,38.73,76581.8,0.0,-0.17472,9e-05,19.04538]
[1779574660964,38.73,76581.8,0.0,-0.17472,9e-05,19.04538]
[1779574661390,38.73,76582.24,0.0,-0.17468,9e-05,19.04239]
[1779574662140,38.73,76588.44,0.0,-0.17412,9e-05,19.00534]
[1779574662363,38.73,76588.44,0.0,-0.17412,9e-05,19.00534]
[1779574662590,38.73,76588.44,0.0,-0.17412,9e-05,19.00534]
[1779574663189,38.73,76585.42,0.0,-0.17439,9e-05,19.02326]
[1779574669181,38.72,76589.51,0.0,-0.174,9e-05,18.99713]
[1779574671100,38.72,76589.42,0.0,-0.174,9e-05,18.99743]
[1779574677321,38.72,76589.55,0.0,-0.17398,9e-05,18.99553]
[1779574680049,38.72,76594.55,0.0,-0.17352,9e-05,18.96501]
[1779574687495,38.71,76599.16,0.0,-0.17309,9e-05,18.93636]
[1779574687596,38.71,76599.15,0.0,-0.17309,9e-05,18.93618]
[1779574690148,38.71,76603.96,0.0,-0.17266,9e-05,18.90711]
[1779574690328,38.71,76604.3,0.0,-0.17262,9e-05,18.90496]
[1779574695363,38.71,76607.41,0.0,-0.17233,9e-05,18.88498]
[1779574701405,38.71,76609.33,0.0,-0.17213,9e-05,18.8719]
[1779574706440,38.7,76608.56,0.0,-0.17218,9e-05,18.87523]
[1779574711475,38.7,76608.48,0.0,-0.17215,9e-05,18.87084]
[1779574717517,38.7,76603.5,0.0,-0.17257,9e-05,18.89915]
[1779574722552,38.69,76601.92,0.0,-0.17269,9e-05,18.90713]
[1779574728594,38.69,76602.21,0.0,-0.17264,9e-05,18.90363]
[1779574734636,38.68,76602.3,0.0,-0.17261,9e-05,18.90139]
[1779574739671,38.68,76602.54,0.0,-0.17257,9e-05,18.89859]
[1779574744706,38.68,76598.58,0.0,-0.1729,9e-05,18.92097]
[1779574745604,38.68,76598.58,0.0,-0.1729,9e-05,18.92097]
[1779574745713,38.68,76593.83,0.0,-0.17332,9e-05,18.94915]
[1779574750749,38.67,76595.57,0.0,-0.17315,9e-05,18.93781]
[1779574754874,38.67,76601.55,0.0,-0.17261,9e-05,18.90153]
[1779574754975,38.67,76601.59,0.0,-0.17261,9e-05,18.90119]
[1779574760819,38.67,76602.19,0.0,-0.17253,9e-05,18.896]
[1779574765957,38.67,76602.1,0.0,-0.17252,9e-05,18.89548]
[1779574766725,38.67,76602.1,0.0,-0.17252,9e-05,18.89522]
[1779574771896,38.66,76606.64,0.0,-0.17207,9e-05,18.86294]
[1779574776930,38.66,76606.61,0.0,-0.17206,9e-05,18.86203]
[1779574781966,38.66,76608.92,0.0,-0.17184,9e-05,18.84716]
[1779574784588,38.66,76609.19,0.0,-0.17181,9e-05,18.84517]
[1779574790024,38.65,76610.14,0.0,-0.1717,9e-05,18.83763]
[1779574796069,38.65,76612.62,0.0,-0.17146,9e-05,18.82157]
[1779574802108,38.64,76613.49,0.0,-0.17135,9e-05,18.81406]
[1779574808150,38.64,76609.91,0.0,-0.17164,9e-05,18.83366]
[1779574813322,38.64,76609.4,0.0,-0.17167,9e-05,18.83546]
[1779574820235,38.63,76609.08,0.0,-0.17166,9e-05,18.83489]
[1779574827300,38.63,76609.89,0.0,-0.17156,9e-05,18.82785]
[1779574835692,38.62,76610.58,0.0,-0.17145,9e-05,18.81893]
[1779574839900,38.62,76618.58,0.0,-0.17071,9e-05,18.76895]
[1779574845585,38.61,76617.43,0.0,-0.1708,9e-05,18.77446]
[1779574851467,38.61,76606.19,0.0,-0.17177,9e-05,18.83979]
[1779574856504,38.61,76605.94,0.0,-0.17177,9e-05,18.83967]
[1779574861539,38.6,76602.98,0.0,-0.17201,9e-05,18.85583]
[1779574864560,38.6,76590.92,0.0,-0.17307,9e-05,18.92712]
[1779574865890,38.6,76590.92,0.0,-0.17307,9e-05,18.92712]
[1779574865979,38.6,76590.92,0.0,-0.17307,9e-05,18.92712]
[1779574866078,38.6,76590.22,0.0,-0.17312,9e-05,18.93046]
[1779574866769,38.6,76590.22,0.0,-0.17312,9e-05,18.93046]
[1779574868119,38.6,76589.2,0.0,-0.17321,9e-05,18.93658]
[1779574870562,38.6,76583.88,0.0,-0.17369,9e-05,18.96815]
[1779574870954,38.6,76583.88,0.0,-0.17369,9e-05,18.96815]
[1779574871035,38.6,76583.88,0.0,-0.17369,9e-05,18.96815]
[1779574871196,38.6,76583.88,0.0,-0.17369,9e-05,18.96815]
[1779574871208,38.6,76583.88,0.0,-0.17369,9e-05,18.96815]
[1779574872180,38.6,76582.23,0.0,-0.17383,9e-05,18.97758]
[1779574873412,38.6,76566.27,0.0,-0.17527,9e-05,19.07321]
[1779574873735,38.6,76566.27,0.0,-0.17527,9e-05,19.07321]
[1779574877598,38.59,76564.19,0.0,-0.17544,9e-05,19.08451]
[1779574880621,38.59,76564.33,0.0,-0.17541,9e-05,19.0828]
[1779574881142,38.59,76564.33,0.0,-0.17541,9e-05,19.0828]
[1779574881222,38.59,76564.33,0.0,-0.17541,9e-05,19.0828]
[1779574882335,38.59,76564.26,0.0,-0.1754,9e-05,19.08218]
[1779574887194,38.59,76564.38,0.0,-0.17538,9e-05,19.08088]
[1779574888149,38.59,76564.23,0.0,-0.17539,9e-05,19.08121]
[1779574891446,38.58,76565.35,0.0,-0.17527,9e-05,19.07334]
[1779574896788,38.58,76564.81,0.0,-0.17527,9e-05,19.07135]
[1779574901823,38.58,76564.01,0.0,-0.17533,9e-05,19.0748]
[1779574906858,38.57,76563.76,0.0,-0.17533,9e-05,19.07495]
[1779574911893,38.57,76570.52,0.0,-0.1747,9e-05,19.03308]
[1779574916928,38.57,76570.72,0.0,-0.17466,9e-05,19.03062]
[1779574922048,38.56,76564.38,0.0,-0.17522,9e-05,19.06777]
[1779574922565,38.56,76563.31,0.0,-0.17532,9e-05,19.07393]
[1779574927485,38.56,76555.25,0.0,-0.17602,9e-05,19.1207]
[1779574929497,38.56,76555.48,0.0,-0.17599,9e-05,19.11869]
[1779574932540,38.56,76555.78,0.0,-0.17595,9e-05,19.11597]
[1779574938077,38.55,76561.28,0.0,-0.17543,9e-05,19.08132]
[1779574944119,38.55,76561.56,0.0,-0.17538,9e-05,19.07816]
[1779574948809,38.55,76561.18,0.0,-0.1754,9e-05,19.07947]
[1779574952870,38.54,76561.97,0.0,-0.1753,9e-05,19.07044]
[1779574953078,38.54,76561.97,0.0,-0.1753,9e-05,19.07044]
[1779574955615,38.54,76571.86,0.0,-0.17439,9e-05,19.01042]
[1779574957703,38.54,76573.1,0.0,-0.17428,9e-05,19.00252]
[1779574957979,38.54,76573.1,0.0,-0.17428,9e-05,19.00252]
[1779574963253,38.54,76575.55,0.0,-0.17404,9e-05,18.98695]
[1779574963376,38.54,76575.55,0.0,-0.17404,9e-05,18.98695]
[1779574964377,38.54,76575.12,0.0,-0.17408,9e-05,18.98939]
[1779574970303,38.54,76575.15,0.0,-0.17406,9e-05,18.98833]
[1779574971278,38.54,76575.15,0.0,-0.17406,9e-05,18.98833]
[1779574971310,38.54,76575.12,0.0,-0.17406,9e-05,18.98836]
[1779574976345,38.53,76571.07,0.0,-0.1744,9e-05,19.01096]
[1779574982167,38.53,76571.11,0.0,-0.1744,9e-05,19.01037]
[1779574989105,38.52,76578.04,0.0,-0.17373,9e-05,18.96581]
[1779574998501,38.52,76577.15,0.0,-0.17376,9e-05,18.96775]
[1779575003536,38.51,76578.27,0.0,-0.17364,9e-05,18.95956]
[1779575008918,38.51,76579.24,0.0,-0.17353,9e-05,18.95258]
[1779575014221,38.51,76575.28,0.0,-0.17385,9e-05,18.97142]
[1779575016691,38.5,76564.7,0.0,-0.17479,9e-05,19.03396]
[1779575017448,38.5,76564.92,0.0,-0.17476,9e-05,19.03188]
[1779575018313,38.5,76564.92,0.0,-0.17476,9e-05,19.03188]
[1779575018320,38.5,76560.44,0.0,-0.17516,9e-05,19.05855]
[1779575020625,38.5,76557.49,0.0,-0.17542,9e-05,19.07602]
[1779575021382,38.5,76557.49,0.0,-0.17542,9e-05,19.07602]
[1779575025853,38.5,76556.84,0.0,-0.17546,9e-05,19.07858]
[1779575025861,38.5,76556.84,0.0,-0.17546,9e-05,19.07858]
[1779575025879,38.5,76556.84,0.0,-0.17546,9e-05,19.07858]
[1779575025928,38.5,76556.84,0.0,-0.17546,9e-05,19.07858]
[1779575028528,38.5,76553.87,0.0,-0.17572,9e-05,19.09557]
[1779575033750,38.49,76551.5,0.0,-0.17591,9e-05,19.10802]
[1779575037877,38.49,76548.33,0.0,-0.17619,9e-05,19.12615]
[1779575037936,38.49,76548.33,0.0,-0.17619,9e-05,19.12615]
[1779575038454,38.49,76548.1,0.0,-0.1762,9e-05,19.12722]
[1779575038465,38.49,76548.1,0.0,-0.1762,9e-05,19.12722]
[1779575043820,38.48,76540.89,0.0,-0.17683,9e-05,19.16857]
[1779575044994,38.48,76540.89,0.0,-0.17683,9e-05,19.16857]
[1779575046892,38.48,76534.98,0.0,-0.17736,9e-05,19.20333]
[1779575048665,38.48,76523.08,0.0,-0.17843,9e-05,19.27342]
[1779575050004,38.48,76519.51,0.0,-0.17875,9e-05,19.29432]
[1779575050041,38.48,76514.94,0.0,-0.17917,9e-05,19.32171]
[1779575052187,38.48,76514.71,0.0,-0.17919,9e-05,19.32255]
[1779575052238,38.47,76514.22,0.0,-0.17922,9e-05,19.32473]
[1779575054168,38.47,76509.17,0.0,-0.17968,9e-05,19.35477]
[1779575057585,38.47,76504.38,0.0,-0.18011,9e-05,19.38265]
[1779575058329,38.47,76504.38,0.0,-0.18011,9e-05,19.38265]
[1779575059182,38.47,76504.62,0.0,-0.18008,9e-05,19.38063]
[1779575059545,38.47,76501.58,0.0,-0.18036,9e-05,19.39855]
[1779575064728,38.47,76498.7,0.0,-0.18061,9e-05,19.4145]
[1779575068567,38.46,76499.09,0.0,-0.18055,9e-05,19.41082]
[1779575068605,38.46,76499.09,0.0,-0.18055,9e-05,19.41082]
[1779575068880,38.46,76499.09,0.0,-0.18055,9e-05,19.41082]
[1779575072664,38.46,76499.29,0.0,-0.18049,9e-05,19.40472]
[1779575078113,38.45,76497.65,0.0,-0.1806,9e-05,19.41209]
[1779575078966,38.45,76497.65,0.0,-0.1806,9e-05,19.41209]
[1779575084154,38.45,76500.51,0.0,-0.18031,9e-05,19.39288]
[1779575089190,38.44,76500.08,0.0,-0.18032,9e-05,19.39375]
[1779575094225,38.44,76495.61,0.0,-0.18071,9e-05,19.4188]
[1779575099829,38.44,76494.27,0.0,-0.18081,9e-05,19.42523]
[1779575105303,38.43,76500.97,0.0,-0.18015,9e-05,19.38229]
[1779575105909,38.43,76500.97,0.0,-0.18015,9e-05,19.38229]
[1779575106048,38.43,76500.97,0.0,-0.18015,9e-05,19.38229]
[1779575106853,38.43,76504.95,0.0,-0.17978,9e-05,19.35804]
[1779575107100,38.43,76504.95,0.0,-0.17978,9e-05,19.35804]
[1779575109782,38.43,76506.99,0.0,-0.17957,9e-05,19.34482]
[1779575109880,38.43,76506.99,0.0,-0.17957,9e-05,19.34482]
[1779575109950,38.43,76506.99,0.0,-0.17957,9e-05,19.34482]
[1779575110530,38.43,76506.99,0.0,-0.17957,9e-05,19.34482]
[1779575110417,38.42,76495.3,0.0,-0.18065,9e-05,19.41461]
[1779575116031,38.42,76486.95,0.0,-0.18141,9e-05,19.4634]
[1779575117596,38.42,76487.1,0.0,-0.18138,9e-05,19.46149]
[1779575118395,38.42,76481.21,0.0,-0.18192,9e-05,19.49659]
[1779575123859,38.42,76477.03,0.0,-0.1823,9e-05,19.52071]
[1779575128370,38.41,76470.44,0.0,-0.18289,9e-05,19.55886]
[1779575128379,38.41,76470.44,0.0,-0.18289,9e-05,19.55886]
[1779575128465,38.41,76468.89,0.0,-0.18304,9e-05,19.56787]
[1779575133503,38.41,76468.15,0.0,-0.18306,9e-05,19.5675]
[1779575136741,38.41,76467.04,0.0,-0.18316,9e-05,19.57342]
[1779575138727,38.41,76459.3,0.0,-0.18387,9e-05,19.6192]
[1779575140243,38.41,76457.15,0.0,-0.18407,9e-05,19.63176]
[1779575143699,38.4,76457.48,0.0,-0.18403,9e-05,19.62884]
[1779575149617,38.4,76455.76,0.0,-0.18415,9e-05,19.63687]
[1779575150922,38.4,76455.76,0.0,-0.18415,9e-05,19.63687]
[1779575151014,38.4,76455.76,0.0,-0.18415,9e-05,19.63687]
[1779575152342,38.4,76455.87,0.0,-0.18413,9e-05,19.63556]
[1779575153280,38.4,76464.45,0.0,-0.18332,9e-05,19.58396]
[1779575154035,38.39,76469.82,0.0,-0.18282,9e-05,19.55159]
[1779575157804,38.39,76482.12,0.0,-0.18166,9e-05,19.47748]
[1779575158671,38.39,76483.19,0.0,-0.18156,9e-05,19.47094]
[1779575159406,38.39,76483.19,0.0,-0.18156,9e-05,19.47094]
[1779575159457,38.39,76483.19,0.0,-0.18156,9e-05,19.47094]
[1779575159508,38.39,76484.43,0.0,-0.18144,9e-05,19.4633]
[1779575161353,38.39,76484.55,0.0,-0.18143,9e-05,19.46258]
[1779575162597,38.39,76489.73,0.0,-0.18094,9e-05,19.43076]
[1779575163923,38.39,76494.55,0.0,-0.18049,9e-05,19.40185]
[1779575164326,38.39,76494.55,0.0,-0.18049,9e-05,19.40185]
[1779575164400,38.39,76495.35,0.0,-0.18041,9e-05,19.39667]
[1779575169320,38.39,76495.66,0.0,-0.18037,9e-05,19.39409]
[1779575170048,38.39,76495.49,0.0,-0.18038,9e-05,19.39462]
[1779575170483,38.39,76495.49,0.0,-0.18038,9e-05,19.39462]
[1779575171628,38.39,76506.88,0.0,-0.17932,9e-05,19.32603]
[1779575171870,38.39,76506.88,0.0,-0.17932,9e-05,19.32603]
[1779575172596,38.39,76506.29,0.0,-0.17938,9e-05,19.32942]
[1779575177906,38.38,76506.52,0.0,-0.17934,9e-05,19.32684]
[1779575178729,38.38,76506.47,0.0,-0.17934,9e-05,19.32691]
[1779575179749,38.38,76503.34,0.0,-0.17962,9e-05,19.34548]
[1779575183712,38.38,76493.65,0.0,-0.1805,9e-05,19.40246]
[1779575188893,38.37,76494.21,0.0,-0.18042,9e-05,19.39716]
[1779575190942,38.37,76494.14,0.0,-0.18043,9e-05,19.39726]
[1779575190967,38.37,76494.04,0.0,-0.18043,9e-05,19.39755]
[1779575196949,38.37,76494.77,0.0,-0.18033,9e-05,19.38871]
[1779575197845,38.37,76494.77,0.0,-0.18033,9e-05,19.38871]
[1779575203155,38.37,76494.97,0.0,-0.1803,9e-05,19.3868]
[1779575203198,38.37,76495.62,0.0,-0.18023,9e-05,19.38276]
[1779575208823,38.37,76496.38,0.0,-0.18015,9e-05,19.37746]
[1779575214068,38.36,76496.3,0.0,-0.18015,9e-05,19.37705]
[1779575219558,38.36,76495.7,0.0,-0.1802,9e-05,19.3802]
[1779575222399,38.36,76492.75,0.0,-0.18046,9e-05,19.39724]
[1779575223475,38.36,76495.88,0.0,-0.18016,9e-05,19.37806]
[1779575223869,38.36,76496.22,0.0,-0.18013,9e-05,19.37587]
[1779575224139,38.36,76509.37,0.0,-0.17891,9e-05,19.29683]
[1779575225111,38.36,76509.37,0.0,-0.17891,9e-05,19.29683]
[1779575226490,38.36,76513.86,0.0,-0.1785,9e-05,19.26953]
[1779575231583,38.36,76513.86,0.0,-0.17849,9e-05,19.26905]
[1779575234736,38.36,76519.84,0.0,-0.17793,9e-05,19.23226]
[1779575236631,38.36,76522.8,0.0,-0.17765,9e-05,19.21427]
[1779575237229,38.36,76524.06,0.0,-0.17753,9e-05,19.20663]
[1779575238342,38.36,76524.06,0.0,-0.17753,9e-05,19.20663]
[1779575242264,38.35,76536.64,0.0,-0.17637,9e-05,19.12984]
[1779575243611,38.35,76536.64,0.0,-0.17637,9e-05,19.12984]
[1779575244791,38.35,76538.49,0.0,-0.17619,9e-05,19.1185]
[1779575251124,38.35,76538.89,0.0,-0.17615,9e-05,19.11566]
[1779575252279,38.35,76538.74,0.0,-0.17614,9e-05,19.11282]
[1779575252359,38.35,76538.74,0.0,-0.17614,9e-05,19.11273]
[1779575252984,38.35,76538.74,0.0,-0.17614,9e-05,19.11273]
[1779575258646,38.35,76534.66,0.0,-0.17649,9e-05,19.13597]
[1779575264420,38.34,76529.15,0.0,-0.17697,9e-05,19.16703]
[1779575269458,38.34,76529.07,0.0,-0.17695,9e-05,19.16597]
[1779575272138,38.34,76528.25,0.0,-0.17702,9e-05,19.17031]
[1779575272318,38.34,76528.25,0.0,-0.17702,9e-05,19.17031]
[1779575272566,38.34,76528.25,0.0,-0.17702,9e-05,19.17031]
[1779575272571,38.34,76515.6,0.0,-0.17818,9e-05,19.24637]
[1779575273553,38.34,76515.6,0.0,-0.17818,9e-05,19.24637]
[1779575273619,38.34,76515.6,0.0,-0.17818,9e-05,19.24637]
[1779575273653,38.34,76504.7,0.0,-0.17918,9e-05,19.31206]
[1779575275421,38.34,76504.66,0.0,-0.17919,9e-05,19.31213]
[1779575275810,38.34,76504.77,0.0,-0.17917,9e-05,19.3113]
[1779575280874,38.33,76506.1,0.0,-0.17904,9e-05,19.30243]
[1779575280880,38.33,76506.1,0.0,-0.17904,9e-05,19.30243]
[1779575280965,38.33,76506.1,0.0,-0.17904,9e-05,19.30243]
[1779575280983,38.33,76506.1,0.0,-0.17904,9e-05,19.30243]
[1779575281532,38.33,76506.1,0.0,-0.17904,9e-05,19.30243]
[1779575281542,38.33,76517.34,0.0,-0.178,9e-05,19.2346]
[1779575281766,38.33,76517.34,0.0,-0.178,9e-05,19.2346]
[1779575287588,38.33,76523.45,0.0,-0.17743,9e-05,19.19756]
[1779575291475,38.33,76523.19,0.0,-0.17746,9e-05,19.19909]
[1779575291576,38.33,76523.19,0.0,-0.17746,9e-05,19.19906]
[1779575294131,38.33,76523.23,0.0,-0.17745,9e-05,19.19878]
[1779575295106,38.33,76523.49,0.0,-0.17743,9e-05,19.19714]
[1779575300680,38.33,76522.48,0.0,-0.17751,9e-05,19.20256]
[1779575305716,38.33,76523.71,0.0,-0.17739,9e-05,19.19459]
[1779575312330,38.33,76523.94,0.0,-0.17736,9e-05,19.19281]
[1779575312360,38.33,76523.94,0.0,-0.17736,9e-05,19.19281]
[1779575312762,38.33,76523.95,0.0,-0.17733,9e-05,19.18888]
[1779575312841,38.33,76523.95,0.0,-0.17733,9e-05,19.18888]
[1779575313575,38.33,76514.77,0.0,-0.17818,9e-05,19.24413]
[1779575314765,38.33,76510.76,0.0,-0.17855,9e-05,19.26819]
[1779575317684,38.33,76510.39,0.0,-0.17858,9e-05,19.27033]
[1779575318350,38.33,76511.61,0.0,-0.17846,9e-05,19.26289]
[1779575318643,38.33,76511.61,0.0,-0.17846,9e-05,19.26289]
[1779575318845,38.33,76516.88,0.0,-0.17798,9e-05,19.23103]
[1779575319510,38.33,76516.88,0.0,-0.17798,9e-05,19.23103]
[1779575324851,38.33,76518.61,0.0,-0.17781,9e-05,19.22033]
[1779575325925,38.33,76518.61,0.0,-0.17781,9e-05,19.22033]
[1779575326231,38.33,76518.61,0.0,-0.17781,9e-05,19.22033]
[1779575331904,38.33,76525.82,0.0,-0.17715,9e-05,19.17678]
[1779575333440,38.33,76525.82,0.0,-0.17715,9e-05,19.17678]
[1779575337549,38.33,76525.82,0.0,-0.17715,9e-05,19.17683]
[1779575338601,38.33,76525.82,0.0,-0.17715,9e-05,19.17685]
[1779575340395,38.33,76506.64,0.0,-0.17892,9e-05,19.29233]
[1779575341365,38.33,76506.68,0.0,-0.17891,9e-05,19.29182]
[1779575342644,38.33,76506.75,0.0,-0.1789,9e-05,19.29126]
[1779575342690,38.33,76506.75,0.0,-0.1789,9e-05,19.29126]
[1779575343052,38.33,76506.75,0.0,-0.1789,9e-05,19.29112]
[1779575348278,38.32,76498.25,0.0,-0.17968,9e-05,19.34192]
[1779575353086,38.32,76496.38,0.0,-0.17983,9e-05,19.35138]
[1779575357363,38.32,76496.38,0.0,-0.17982,9e-05,19.35091]
[1779575357772,38.32,76496.38,0.0,-0.17982,9e-05,19.35091]
[1779575360276,38.32,76496.38,0.0,-0.17981,9e-05,19.35012]
[1779575364193,38.31,76487.76,0.0,-0.18058,9e-05,19.40017]
[1779575364706,38.31,76480.08,0.0,-0.18129,9e-05,19.44602]
[1779575365137,38.31,76475.88,0.0,-0.18168,9e-05,19.47125]
[1779575368670,38.31,76472.51,0.0,-0.18199,9e-05,19.49109]
[1779575368778,38.31,76472.51,0.0,-0.18199,9e-05,19.49109]
[1779575368810,38.31,76470.27,0.0,-0.1822,9e-05,19.50411]
[1779575368955,38.31,76470.27,0.0,-0.1822,9e-05,19.50411]
[1779575369553,38.31,76470.27,0.0,-0.1822,9e-05,19.50411]
[1779575369692,38.31,76470.27,0.0,-0.1822,9e-05,19.50411]
[1779575369937,38.31,76466.65,0.0,-0.18253,9e-05,19.52567]
[1779575369969,38.31,76466.65,0.0,-0.18253,9e-05,19.52567]
[1779575370657,38.31,76466.65,0.0,-0.18253,9e-05,19.52567]
[1779575371274,38.31,76465.0,0.0,-0.18268,9e-05,19.53545]
[1779575375209,38.31,76476.06,0.0,-0.18162,9e-05,19.46491]
[1779575376958,38.31,76477.79,0.0,-0.18146,9e-05,19.45443]
[1779575377516,38.31,76477.79,0.0,-0.18146,9e-05,19.45443]
[1779575378186,38.31,76477.82,0.0,-0.18145,9e-05,19.45409]
[1779575381793,38.31,76477.42,0.0,-0.18148,9e-05,19.45618]
[1779575381964,38.31,76477.52,0.0,-0.18147,9e-05,19.45541]
[1779575381965,38.31,76477.52,0.0,-0.18147,9e-05,19.45541]
[1779575381999,38.31,76477.52,0.0,-0.18147,9e-05,19.45541]
[1779575382091,38.31,76477.52,0.0,-0.18147,9e-05,19.45541]
[1779575382741,38.31,76477.52,0.0,-0.18147,9e-05,19.45541]
[1779575382748,38.31,76465.03,0.0,-0.18264,9e-05,19.53027]
[1779575382859,38.31,76465.03,0.0,-0.18264,9e-05,19.53027]
[1779575382879,38.31,76465.03,0.0,-0.18264,9e-05,19.53027]
[1779575383061,38.31,76465.03,0.0,-0.18264,9e-05,19.53027]
[1779575383890,38.31,76461.99,0.0,-0.18292,9e-05,19.54852]
[1779575386862,38.3,76461.15,0.0,-0.18299,9e-05,19.55307]
[1779575388924,38.3,76459.48,0.0,-0.18314,9e-05,19.5627]
[1779575391741,38.3,76454.59,0.0,-0.18359,9e-05,19.59137]
[1779575396262,38.3,76460.93,0.0,-0.18298,9e-05,19.55232]
[1779575401539,38.3,76461.96,0.0,-0.18287,9e-05,19.54512]
[1779575401751,38.3,76461.96,0.0,-0.18287,9e-05,19.54512]
[1779575407434,38.29,76464.67,0.0,-0.18259,9e-05,19.52738]
[1779575412822,38.29,76464.56,0.0,-0.1826,9e-05,19.52751]
[1779575417032,38.29,76464.47,0.0,-0.18259,9e-05,19.52701]
[1779575417993,38.29,76457.43,0.0,-0.18325,9e-05,19.56928]
[1779575418569,38.29,76457.43,0.0,-0.18325,9e-05,19.56928]
[1779575424697,38.29,76456.76,0.0,-0.18329,9e-05,19.57176]
[1779575430595,38.28,76455.09,0.0,-0.18342,9e-05,19.58012]
[1779575435630,38.28,76456.58,0.0,-0.18324,9e-05,19.56649]
[1779575435863,38.28,76456.58,0.0,-0.18324,9e-05,19.56649]
[1779575441677,38.28,76457.36,0.0,-0.18315,9e-05,19.56076]
[1779575444850,38.27,76456.24,0.0,-0.18325,9e-05,19.56688]
[1779575444876,38.27,76455.01,0.0,-0.18336,9e-05,19.57405]
[1779575445087,38.27,76455.01,0.0,-0.18336,9e-05,19.57405]
[1779575445496,38.27,76455.01,0.0,-0.18336,9e-05,19.57405]
[1779575445541,38.27,76455.01,0.0,-0.18336,9e-05,19.57405]
[1779575445760,38.27,76455.01,0.0,-0.18336,9e-05,19.57405]
[1779575445819,38.27,76440.81,0.0,-0.1847,9e-05,19.65926]
[1779575446322,38.27,76440.81,0.0,-0.1847,9e-05,19.65926]
[1779575446377,38.27,76440.81,0.0,-0.1847,9e-05,19.65926]
[1779575447223,38.27,76435.04,0.0,-0.18524,9e-05,19.69331]
[1779575447296,38.27,76435.04,0.0,-0.18524,9e-05,19.69331]
[1779575447691,38.27,76435.04,0.0,-0.18524,9e-05,19.69331]
[1779575447765,38.27,76429.85,0.0,-0.18573,9e-05,19.72419]
[1779575448079,38.27,76429.85,0.0,-0.18573,9e-05,19.72419]
[1779575448144,38.27,76429.85,0.0,-0.18573,9e-05,19.72419]
[1779575448149,38.27,76429.85,0.0,-0.18573,9e-05,19.72419]
[1779575449489,38.27,76429.61,0.0,-0.18575,9e-05,19.72536]
[1779575450820,38.27,76427.99,0.0,-0.1859,9e-05,19.7348]
[1779575451020,38.27,76425.99,0.0,-0.18608,9e-05,19.74649]
[1779575451090,38.27,76425.99,0.0,-0.18608,9e-05,19.74649]
[1779575451479,38.27,76425.99,0.0,-0.18608,9e-05,19.74649]
[1779575451579,38.27,76425.99,0.0,-0.18608,9e-05,19.74649]
[1779575451701,38.27,76425.99,0.0,-0.18608,9e-05,19.74649]
[1779575451748,38.27,76425.99,0.0,-0.18608,9e-05,19.74649]
[1779575451762,38.27,76425.99,0.0,-0.18608,9e-05,19.74649]
[1779575451780,38.27,76420.19,0.0,-0.18663,0.0001,19.78107]
[1779575452491,38.27,76420.19,0.0,-0.18663,0.0001,19.78107]
[1779575452706,38.27,76420.19,0.0,-0.18663,0.0001,19.78107]
[1779575452756,38.27,76407.48,0.0,-0.18784,0.0001,19.85691]
[1779575453113,38.27,76407.48,0.0,-0.18784,0.0001,19.85691]
[1779575453300,38.27,76407.48,0.0,-0.18784,0.0001,19.85691]
[1779575454381,38.27,76405.87,0.0,-0.18799,0.0001,19.86625]
[1779575454705,38.27,76405.87,0.0,-0.18799,0.0001,19.86625]
[1779575455624,38.27,76408.04,0.0,-0.18778,0.0001,19.85298]
[1779575455993,38.27,76407.03,0.0,-0.18787,0.0001,19.85873]
[1779575457115,38.27,76407.56,0.0,-0.18781,0.0001,19.85527]
[1779575457794,38.27,76407.56,0.0,-0.18781,0.0001,19.85527]
[1779575458744,38.26,76406.95,0.0,-0.18787,0.0001,19.85862]
[1779575459586,38.26,76410.97,0.0,-0.18748,0.0001,19.83429]
[1779575460146,38.26,76412.65,0.0,-0.18731,0.0001,19.82399]
[1779575461439,38.26,76412.89,0.0,-0.18729,0.0001,19.82231]
[1779575461685,38.26,76412.89,0.0,-0.18729,0.0001,19.82231]
[1779575461776,38.26,76412.89,0.0,-0.18729,0.0001,19.82231]
[1779575461783,38.26,76412.89,0.0,-0.18729,0.0001,19.82231]
[1779575461821,38.26,76398.61,0.0,-0.18865,0.0001,19.90743]
[1779575461914,38.26,76398.61,0.0,-0.18865,0.0001,19.90743]
[1779575462932,38.26,76390.72,0.0,-0.1894,0.0001,19.95434]
[1779575463148,38.26,76390.72,0.0,-0.1894,0.0001,19.95434]
[1779575463544,38.26,76390.72,0.0,-0.1894,0.0001,19.95434]
[1779575463720,38.26,76390.72,0.0,-0.1894,0.0001,19.95434]
[1779575463726,38.26,76390.72,0.0,-0.1894,0.0001,19.95434]
[1779575465170,38.25,76376.93,0.0,-0.19068,0.0001,20.03326]
[1779575465763,38.25,76376.93,0.0,-0.19068,0.0001,20.03326]
[1779575465859,38.25,76374.27,0.0,-0.1909,0.0001,20.04706]
[1779575466116,38.25,76374.27,0.0,-0.1909,0.0001,20.04706]
[1779575466125,38.25,76374.27,0.0,-0.1909,0.0001,20.04706]
[1779575467138,38.25,76370.36,0.0,-0.19128,0.0001,20.07014]
[1779575467215,38.25,76370.36,0.0,-0.19128,0.0001,20.07014]
[1779575467220,38.25,76370.36,0.0,-0.19128,0.0001,20.07014]
[1779575467356,38.25,76370.36,0.0,-0.19128,0.0001,20.07014]
[1779575467661,38.25,76370.36,0.0,-0.19128,0.0001,20.07014]
[1779575468255,38.25,76375.59,0.0,-0.19077,0.0001,20.03872]
[1779575468256,38.25,76375.59,0.0,-0.19077,0.0001,20.03872]
[1779575468880,38.25,76383.71,0.0,-0.18998,0.0001,19.98993]
[1779575469377,38.25,76383.71,0.0,-0.18998,0.0001,19.98993]
[1779575469887,38.24,76388.1,0.0,-0.18955,0.0001,19.96343]
[1779575470678,38.24,76388.1,0.0,-0.18955,0.0001,19.96343]
[1779575471027,38.24,76388.7,0.0,-0.18949,0.0001,19.95974]
[1779575472389,38.24,76388.7,0.0,-0.18949,0.0001,19.95974]
[1779575472770,38.24,76388.7,0.0,-0.18949,0.0001,19.95974]
[1779575472852,38.24,76388.7,0.0,-0.18949,0.0001,19.95974]
[1779575472867,38.24,76388.7,0.0,-0.18949,0.0001,19.95974]
[1779575472872,38.24,76391.28,0.0,-0.18924,0.0001,19.94385]
[1779575473106,38.24,76391.28,0.0,-0.18924,0.0001,19.94385]
[1779575473154,38.24,76391.28,0.0,-0.18924,0.0001,19.94385]
[1779575473373,38.24,76391.28,0.0,-0.18924,0.0001,19.94385]
[1779575473488,38.24,76391.28,0.0,-0.18924,0.0001,19.94385]
[1779575473681,38.24,76391.28,0.0,-0.18924,0.0001,19.94385]
[1779575473715,38.24,76391.28,0.0,-0.18924,0.0001,19.94385]
[1779575473801,38.24,76391.28,0.0,-0.18924,0.0001,19.94385]
[1779575473818,38.24,76391.28,0.0,-0.18924,0.0001,19.94385]
[1779575473821,38.24,76391.28,0.0,-0.18924,0.0001,19.94385]
[1779575473902,38.24,76391.28,0.0,-0.18924,0.0001,19.94385]
[1779575473829,38.24,76403.89,0.0,-0.18803,0.0001,19.86816]
[1779575474417,38.24,76403.89,0.0,-0.18803,0.0001,19.86816]
[1779575474421,38.24,76403.89,0.0,-0.18803,0.0001,19.86816]
[1779575474519,38.24,76443.72,0.0,-0.18424,9e-05,19.62946]
[1779575475166,38.24,76443.72,0.0,-0.18424,9e-05,19.62946]
[1779575475878,38.24,76452.42,0.0,-0.18341,9e-05,19.57668]
[1779575476062,38.24,76452.42,0.0,-0.18341,9e-05,19.57668]
[1779575476219,38.24,76448.91,0.0,-0.18374,9e-05,19.59777]
[1779575477235,38.24,76448.91,0.0,-0.18374,9e-05,19.59777]
[1779575477888,38.24,76448.91,0.0,-0.18374,9e-05,19.59777]
[1779575477326,38.24,76448.57,0.0,-0.18377,9e-05,19.59971]
[1779575478339,38.24,76448.57,0.0,-0.18377,9e-05,19.59971]
[1779575479076,38.24,76449.98,0.0,-0.18364,9e-05,19.59098]
[1779575479159,38.24,76449.24,0.0,-0.1837,9e-05,19.59517]
[1779575480610,38.24,76449.24,0.0,-0.1837,9e-05,19.59517]
[1779575480663,38.24,76449.24,0.0,-0.1837,9e-05,19.59517]
[1779575481045,38.24,76440.7,0.0,-0.1845,9e-05,19.64619]
[1779575481661,38.24,76440.7,0.0,-0.1845,9e-05,19.64619]
[1779575483120,38.24,76437.38,0.0,-0.18481,9e-05,19.66582]
[1779575487141,38.24,76432.23,0.0,-0.18529,9e-05,19.69596]
[1779575487235,38.24,76433.93,0.0,-0.18512,9e-05,19.68552]
[1779575491804,38.23,76434.09,0.0,-0.18511,9e-05,19.68435]
[1779575493986,38.23,76427.06,0.0,-0.18575,9e-05,19.72271]
[1779575495905,38.23,76422.46,0.0,-0.18618,0.0001,19.75001]
[1779575496025,38.23,76422.2,0.0,-0.1862,0.0001,19.75142]
[1779575496220,38.23,76422.2,0.0,-0.1862,0.0001,19.75142]
[1779575496306,38.23,76436.43,0.0,-0.18485,9e-05,19.66606]
[1779575497100,38.23,76448.14,0.0,-0.18374,9e-05,19.59569]
[1779575498916,38.23,76448.14,0.0,-0.18374,9e-05,19.59569]
[1779575498923,38.23,76448.14,0.0,-0.18374,9e-05,19.59569]
[1779575499569,38.23,76447.84,0.0,-0.18377,9e-05,19.59753]
[1779575499591,38.23,76447.84,0.0,-0.18377,9e-05,19.59753]
[1779575499593,38.23,76448.39,0.0,-0.18372,9e-05,19.59426]
[1779575500120,38.23,76434.64,0.0,-0.18502,9e-05,19.67672]
[1779575501681,38.23,76434.64,0.0,-0.18502,9e-05,19.67672]
[1779575501744,38.23,76429.13,0.0,-0.18553,9e-05,19.70928]
[1779575502066,38.23,76429.13,0.0,-0.18553,9e-05,19.70928]
[1779575502135,38.23,76429.68,0.0,-0.18548,9e-05,19.70598]
[1779575503477,38.23,76429.68,0.0,-0.18548,9e-05,19.70598]
[1779575503723,38.23,76429.68,0.0,-0.18548,9e-05,19.70598]
[1779575504149,38.23,76440.89,0.0,-0.18441,9e-05,19.63816]
[1779575505899,38.23,76440.89,0.0,-0.18441,9e-05,19.63816]
[1779575506809,38.23,76444.81,0.0,-0.18404,9e-05,19.61427]
[1779575512205,38.23,76441.54,0.0,-0.18434,9e-05,19.63378]
[1779575513497,38.23,76441.54,0.0,-0.18434,9e-05,19.63378]
[1779575519913,38.23,76442.3,0.0,-0.18427,9e-05,19.62895]
[1779575525214,38.23,76443.85,0.0,-0.18412,9e-05,19.61938]
[1779575525893,38.23,76443.85,0.0,-0.18412,9e-05,19.61938]
[1779575526040,38.23,76451.73,0.0,-0.18338,9e-05,19.57212]
[1779575526058,38.23,76451.73,0.0,-0.18338,9e-05,19.57212]
[1779575526201,38.23,76451.73,0.0,-0.18338,9e-05,19.57212]
[1779575526267,38.23,76451.73,0.0,-0.18338,9e-05,19.57212]
[1779575526372,38.23,76451.73,0.0,-0.18338,9e-05,19.57212]
[1779575526919,38.23,76451.73,0.0,-0.18338,9e-05,19.57212]
[1779575526921,38.23,76458.55,0.0,-0.18273,9e-05,19.53108]
[1779575527824,38.23,76471.08,0.0,-0.18156,9e-05,19.45573]
[1779575528633,38.23,76471.08,0.0,-0.18156,9e-05,19.45573]
[1779575528805,38.23,76471.08,0.0,-0.18156,9e-05,19.45573]
[1779575528809,38.23,76471.08,0.0,-0.18156,9e-05,19.45573]
[1779575528884,38.23,76473.35,0.0,-0.18135,9e-05,19.44214]
[1779575534360,38.23,76478.38,0.0,-0.18088,9e-05,19.41162]
[1779575535194,38.23,76478.38,0.0,-0.18088,9e-05,19.41162]
[1779575535982,38.23,76478.59,0.0,-0.18086,9e-05,19.41032]
[1779575539396,38.23,76489.59,0.0,-0.17983,9e-05,19.34407]
[1779575541958,38.23,76490.04,0.0,-0.17979,9e-05,19.34151]
[1779575546002,38.23,76492.97,0.0,-0.17952,9e-05,19.32418]
[1779575546445,38.23,76495.31,0.0,-0.17931,9e-05,19.31016]
[1779575548479,38.23,76495.08,0.0,-0.17933,9e-05,19.31142]
[1779575548493,38.23,76495.08,0.0,-0.17933,9e-05,19.31142]
[1779575548530,38.23,76495.08,0.0,-0.17933,9e-05,19.31142]
[1779575548566,38.23,76495.08,0.0,-0.17933,9e-05,19.31142]
[1779575550332,38.23,76499.39,0.0,-0.17893,9e-05,19.28535]
[1779575551742,38.23,76504.85,0.0,-0.17842,9e-05,19.25233]
[1779575553141,38.23,76506.89,0.0,-0.17821,9e-05,19.23643]
[1779575553501,38.23,76509.01,0.0,-0.17801,9e-05,19.22367]
[1779575556004,38.23,76510.6,0.0,-0.17787,9e-05,19.21408]
[1779575559994,38.23,76508.01,0.0,-0.1781,9e-05,19.22943]
[1779575560601,38.23,76508.01,0.0,-0.1781,9e-05,19.22943]
[1779575564088,38.23,76508.19,0.0,-0.17808,9e-05,19.22818]
[1779575566595,38.23,76495.28,0.0,-0.17927,9e-05,19.30586]
[1779575568097,38.23,76495.91,0.0,-0.17921,9e-05,19.3019]
[1779575568609,38.23,76497.15,0.0,-0.1791,9e-05,19.29423]
[1779575569544,38.23,76497.15,0.0,-0.1791,9e-05,19.29423]
[1779575570403,38.23,76496.68,0.0,-0.17914,9e-05,19.29704]
[1779575570618,38.23,76496.68,0.0,-0.17914,9e-05,19.29704]
[1779575570623,38.23,76496.82,0.0,-0.17912,9e-05,19.29613]
[1779575575658,38.22,76501.56,0.0,-0.17867,9e-05,19.26665]
[1779575580697,38.22,76500.63,0.0,-0.17875,9e-05,19.27171]
[1779575582371,38.22,76498.74,0.0,-0.17892,9e-05,19.28285]
[1779575587748,38.22,76504.68,0.0,-0.17836,9e-05,19.24625]
[1779575592765,38.22,76504.56,0.0,-0.17837,9e-05,19.24657]
[1779575595555,38.22,76503.61,0.0,-0.17845,9e-05,19.25197]
[1779575600976,38.22,76505.0,0.0,-0.17831,9e-05,19.24306]
[1779575607219,38.22,76505.28,0.0,-0.17828,9e-05,19.24074]
[1779575610799,38.21,76506.27,0.0,-0.17818,9e-05,19.23433]
[1779575613347,38.21,76494.01,0.0,-0.17929,9e-05,19.30434]
[1779575620533,38.21,76493.02,0.0,-0.17936,9e-05,19.30895]
[1779575624244,38.21,76492.58,0.0,-0.17939,9e-05,19.31087]
[1779575625490,38.21,76493.04,0.0,-0.17934,9e-05,19.3079]
[1779575627543,38.21,76497.79,0.0,-0.1789,9e-05,19.27886]
[1779575629695,38.21,76498.06,0.0,-0.17887,9e-05,19.27695]
[1779575630846,38.21,76498.2,0.0,-0.17885,9e-05,19.27597]
[1779575633880,38.2,76497.96,0.0,-0.17887,9e-05,19.277]
[1779575634015,38.2,76497.96,0.0,-0.17887,9e-05,19.277]
[1779575634070,38.2,76492.3,0.0,-0.17939,9e-05,19.31104]
[1779575634250,38.2,76492.3,0.0,-0.17939,9e-05,19.31104]
[1779575636084,38.2,76481.54,0.0,-0.18039,9e-05,19.37573]
[1779575641789,38.2,76480.4,0.0,-0.18048,9e-05,19.38159]
[1779575646107,38.2,76480.79,0.0,-0.18043,9e-05,19.37842]
[1779575651813,38.2,76487.38,0.0,-0.1798,9e-05,19.33767]
[1779575657234,38.19,76483.67,0.0,-0.18014,9e-05,19.35917]
[1779575658310,38.19,76483.67,0.0,-0.18014,9e-05,19.35917]
[1779575664283,38.19,76481.64,0.0,-0.18031,9e-05,19.37037]
[1779575670325,38.19,76482.9,0.0,-0.18018,9e-05,19.36187]
[1779575671557,38.19,76482.9,0.0,-0.18018,9e-05,19.36187]
[1779575671659,38.19,76482.9,0.0,-0.18015,9e-05,19.35814]
[1779575677374,38.19,76482.31,0.0,-0.18019,9e-05,19.3604]
[1779575681297,38.19,76482.32,0.0,-0.18018,9e-05,19.35993]
[1779575683115,38.18,76482.32,0.0,-0.18018,9e-05,19.35953]
[1779575683416,38.18,76479.85,0.0,-0.1804,9e-05,19.37404]
[1779575684293,38.18,76479.85,0.0,-0.1804,9e-05,19.37404]
[1779575690465,38.18,76470.23,0.0,-0.18129,9e-05,19.43127]
[1779575695686,38.18,76465.9,0.0,-0.18168,9e-05,19.45681]
[1779575695787,38.18,76466.03,0.0,-0.18167,9e-05,19.45568]
[1779575701542,38.18,76457.26,0.0,-0.18249,9e-05,19.50836]
[1779575702885,38.18,76457.26,0.0,-0.18249,9e-05,19.50836]
[1779575703215,38.18,76456.67,0.0,-0.18254,9e-05,19.51173]
[1779575703448,38.18,76456.67,0.0,-0.18254,9e-05,19.51173]
[1779575703740,38.18,76456.67,0.0,-0.18254,9e-05,19.51173]
[1779575703834,38.18,76456.67,0.0,-0.18254,9e-05,19.51173]
[1779575703884,38.18,76445.29,0.0,-0.18362,9e-05,19.58042]
[1779575704151,38.18,76445.29,0.0,-0.18362,9e-05,19.58042]
[1779575705013,38.18,76445.29,0.0,-0.18362,9e-05,19.58042]
[1779575705077,38.18,76426.68,0.0,-0.18538,0.0001,19.69224]
[1779575708029,38.18,76423.64,0.0,-0.18567,0.0001,19.71046]
[1779575710871,38.18,76421.48,0.0,-0.18587,0.0001,19.72331]
[1779575712456,38.18,76433.01,0.0,-0.18477,9e-05,19.65398]
[1779575719101,38.18,76437.68,0.0,-0.18433,9e-05,19.62592]
[1779575720206,38.18,76437.75,0.0,-0.18433,9e-05,19.62556]
[1779575720620,38.18,76437.75,0.0,-0.18433,9e-05,19.62556]
[1779575721141,38.18,76425.9,0.0,-0.18545,0.0001,19.69694]
[1779575721626,38.18,76425.9,0.0,-0.18545,0.0001,19.69694]
[1779575721782,38.18,76425.9,0.0,-0.18545,0.0001,19.69694]
[1779575721821,38.18,76425.9,0.0,-0.18545,0.0001,19.69694]
[1779575721854,38.18,76425.9,0.0,-0.18545,0.0001,19.69694]
[1779575722131,38.18,76395.81,0.0,-0.18833,0.0001,19.8775]
[1779575723033,38.18,76395.81,0.0,-0.18833,0.0001,19.8775]
[1779575723066,38.18,76380.91,0.0,-0.18976,0.0001,19.96665]
[1779575723188,38.18,76380.91,0.0,-0.18976,0.0001,19.96665]
[1779575723434,38.18,76380.91,0.0,-0.18976,0.0001,19.96665]
[1779575723644,38.18,76380.91,0.0,-0.18976,0.0001,19.96665]
[1779575724082,38.18,76379.98,0.0,-0.18985,0.0001,19.97205]
[1779575724307,38.18,76379.98,0.0,-0.18985,0.0001,19.97205]
[1779575724423,38.18,76379.98,0.0,-0.18985,0.0001,19.97205]
[1779575724465,38.18,76379.98,0.0,-0.18985,0.0001,19.97205]
[1779575724487,38.18,76379.98,0.0,-0.18985,0.0001,19.97205]
[1779575724945,38.18,76379.98,0.0,-0.18985,0.0001,19.97205]
[1779575725109,38.18,76379.98,0.0,-0.18985,0.0001,19.97205]
[1779575725146,38.18,76384.2,0.0,-0.18944,0.0001,19.94677]
[1779575725443,38.18,76384.2,0.0,-0.18944,0.0001,19.94677]
[1779575725879,38.18,76384.2,0.0,-0.18944,0.0001,19.94677]
[1779575726441,38.18,76377.4,0.0,-0.1901,0.0001,19.98758]
[1779575726848,38.18,76377.4,0.0,-0.1901,0.0001,19.98758]
[1779575730112,38.18,76375.84,0.0,-0.19025,0.0001,19.99724]
[1779575730118,38.18,76371.6,0.0,-0.19067,0.0001,20.02275]
[1779575730488,38.18,76371.6,0.0,-0.19067,0.0001,20.02275]
[1779575731036,38.18,76371.6,0.0,-0.19067,0.0001,20.02275]
[1779575731166,38.18,76359.27,0.0,-0.19184,0.0001,20.09299]
[1779575735548,38.18,76356.87,0.0,-0.19208,0.0001,20.1076]
[1779575740581,38.18,76370.44,0.0,-0.19077,0.0001,20.02737]
[1779575741292,38.18,76374.6,0.0,-0.19037,0.0001,20.00271]
[1779575741293,38.18,76374.6,0.0,-0.19037,0.0001,20.00271]
[1779575741675,38.18,76374.6,0.0,-0.19037,0.0001,20.00271]
[1779575743286,38.18,76367.03,0.0,-0.19111,0.0001,20.04831]
[1779575749132,38.19,76374.86,0.0,-0.19037,0.0001,20.00245]
[1779575755463,38.19,76374.82,0.0,-0.1904,0.0001,20.00424]
[1779575760889,38.19,76370.71,0.0,-0.19081,0.0001,20.02998]
[1779575761091,38.19,76370.71,0.0,-0.19081,0.0001,20.02998]
[1779575762294,38.2,76353.58,0.0,-0.19248,0.0001,20.1325]
[1779575765817,38.2,76355.83,0.0,-0.19227,0.0001,20.11937]
[1779575766205,38.2,76355.83,0.0,-0.19227,0.0001,20.11937]
[1779575766170,38.2,76348.91,0.0,-0.19294,0.0001,20.16059]
[1779575766874,38.2,76348.91,0.0,-0.19294,0.0001,20.16059]
[1779575767051,38.2,76333.77,0.0,-0.19442,0.0001,20.25075]
[1779575768590,38.2,76332.51,0.0,-0.19455,0.0001,20.25834]
[1779575768651,38.2,76332.51,0.0,-0.19455,0.0001,20.25834]
[1779575769066,38.2,76331.19,0.0,-0.1947,0.0001,20.2675]
[1779575774101,38.22,76336.11,0.0,-0.19431,0.0001,20.24409]
[1779575776808,38.22,76338.73,0.0,-0.19406,0.0001,20.2291]
[1779575776905,38.22,76338.73,0.0,-0.19406,0.0001,20.2291]
[1779575776910,38.22,76338.73,0.0,-0.19406,0.0001,20.2291]
[1779575776914,38.22,76338.73,0.0,-0.19406,0.0001,20.2291]
[1779575777122,38.22,76338.92,0.0,-0.19404,0.0001,20.22827]
[1779575777947,38.22,76338.92,0.0,-0.19404,0.0001,20.22827]
[1779575778184,38.22,76318.6,0.0,-0.19604,0.0001,20.34912]
[1779575778864,38.22,76318.6,0.0,-0.19604,0.0001,20.34912]
[1779575779141,38.22,76314.04,0.0,-0.19649,0.0001,20.37627]
[1779575780924,38.22,76322.54,0.0,-0.19569,0.0001,20.32824]
[1779575781279,38.23,76325.72,0.0,-0.19539,0.0001,20.30968]
[1779575787197,38.23,76333.69,0.0,-0.19462,0.0001,20.26369]
[1779575789555,38.23,76333.28,0.0,-0.19467,0.0001,20.26663]
[1779575792863,38.23,76342.98,0.0,-0.19372,0.0001,20.20636]
[1779575800288,38.24,76335.21,0.0,-0.19452,0.0001,20.25518]
[1779575805323,38.24,76337.14,0.0,-0.19435,0.0001,20.24515]
[1779575810359,38.25,76342.98,0.0,-0.1938,0.0001,20.21203]
[1779575815559,38.25,76342.3,0.0,-0.19389,0.0001,20.21745]
[1779575820787,38.26,76340.21,0.0,-0.19412,0.0001,20.23144]
[1779575825865,38.26,76340.8,0.0,-0.19409,0.0001,20.22958]
[1779575830476,38.26,76342.65,0.0,-0.19394,0.0001,20.22025]
[1779575835534,38.27,76333.5,0.0,-0.19486,0.0001,20.27628]
[1779575840606,38.27,76335.11,0.0,-0.19472,0.0001,20.26785]
[1779575846611,38.28,76340.43,0.0,-0.19423,0.0001,20.23843]
[1779575851670,38.28,76342.96,0.0,-0.194,0.0001,20.22469]
[1779575857688,38.29,76344.94,0.0,-0.19382,0.0001,20.21177]
[1779575862892,38.29,76343.33,0.0,-0.194,0.0001,20.22267]
[1779575868766,38.3,76343.14,0.0,-0.19406,0.0001,20.22607]
[1779575874047,38.3,76343.17,0.0,-0.19407,0.0001,20.22718]
[1779575876822,38.3,76353.41,0.0,-0.1931,0.0001,20.16773]
[1779575880691,38.31,76358.32,0.0,-0.19264,0.0001,20.13975]
[1779575880850,38.31,76359.02,0.0,-0.19258,0.0001,20.13601]
[1779575885885,38.31,76358.74,0.0,-0.19263,0.0001,20.13905]
[1779575887555,38.31,76359.37,0.0,-0.19257,0.0001,20.13558]
[1779575887577,38.31,76359.37,0.0,-0.19257,0.0001,20.13558]
[1779575888306,38.31,76359.37,0.0,-0.19257,0.0001,20.13558]
[1779575890487,38.31,76366.45,0.0,-0.19189,0.0001,20.09412]
[1779575891917,38.31,76361.82,0.0,-0.19234,0.0001,20.12182]
[1779575895623,38.32,76358.67,0.0,-0.19266,0.0001,20.14114]
[1779575895750,38.32,76358.67,0.0,-0.19266,0.0001,20.14114]
[1779575895781,38.32,76358.67,0.0,-0.19266,0.0001,20.14114]
[1779575896063,38.32,76358.67,0.0,-0.19266,0.0001,20.14114]
[1779575896115,38.32,76353.51,0.0,-0.19317,0.0001,20.1723]
[1779575899957,38.32,76346.2,0.0,-0.19389,0.0001,20.21633]
[1779575900368,38.32,76345.24,0.0,-0.19399,0.0001,20.22264]
[1779575906025,38.33,76350.49,0.0,-0.19351,0.0001,20.19306]
[1779575907473,38.33,76353.28,0.0,-0.19324,0.0001,20.1768]
[1779575909497,38.33,76367.18,0.0,-0.1919,0.0001,20.09489]
[1779575912891,38.33,76367.37,0.0,-0.19188,0.0001,20.09135]
[1779575913085,38.33,76367.37,0.0,-0.19188,0.0001,20.09135]
[1779575913267,38.33,76367.37,0.0,-0.19188,0.0001,20.09135]
[1779575914082,38.33,76353.73,0.0,-0.19321,0.0001,20.1727]
[1779575917451,38.33,76352.58,0.0,-0.19333,0.0001,20.18049]
[1779575919686,38.34,76353.28,0.0,-0.19328,0.0001,20.1772]
[1779575919926,38.34,76353.28,0.0,-0.19328,0.0001,20.1772]
[1779575921213,38.34,76358.09,0.0,-0.19282,0.0001,20.14896]
[1779575922661,38.34,76362.07,0.0,-0.19244,0.0001,20.12602]
[1779575927889,38.34,76361.27,0.0,-0.19255,0.0001,20.13247]
[1779575933233,38.35,76360.51,0.0,-0.19265,0.0001,20.13894]
[1779575933818,38.35,76360.51,0.0,-0.19265,0.0001,20.13894]
[1779575939275,38.35,76360.46,0.0,-0.19268,0.0001,20.14111]
[1779575941758,38.36,76357.29,0.0,-0.193,0.0001,20.16052]
[1779575945455,38.36,76345.33,0.0,-0.19418,0.0001,20.23239]
[1779575946584,38.36,76345.11,0.0,-0.19421,0.0001,20.23388]
[1779575952366,38.36,76347.54,0.0,-0.19399,0.0001,20.22078]
[1779575957428,38.36,76347.81,0.0,-0.19398,0.0001,20.22021]
[1779575957641,38.36,76347.81,0.0,-0.19398,0.0001,20.22021]
[1779575958435,38.37,76351.04,0.0,-0.19367,0.0001,20.20136]
[1779575963470,38.37,76346.7,0.0,-0.19411,0.0001,20.22849]
[1779575968505,38.37,76349.31,0.0,-0.19388,0.0001,20.2144]
[1779575973213,38.37,76349.84,0.0,-0.19382,0.0001,20.20858]
[1779575978397,38.38,76356.56,0.0,-0.19319,0.0001,20.17038]
[1779575983379,38.38,76356.14,0.0,-0.19326,0.0001,20.17456]
[1779575987375,38.39,76360.07,0.0,-0.1929,0.0001,20.15265]
[1779575992674,38.39,76362.99,0.0,-0.19266,0.0001,20.13789]
[1779575997439,38.4,76355.77,0.0,-0.19337,0.0001,20.18171]
[1779575997779,38.4,76355.6,0.0,-0.1934,0.0001,20.18334]
[1779576004026,38.4,76361.78,0.0,-0.19283,0.0001,20.14845]
[1779576006019,38.4,76364.97,0.0,-0.19253,0.0001,20.13025]
[1779576006121,38.41,76367.7,0.0,-0.19227,0.0001,20.11445]
[1779576007870,38.41,76369.66,0.0,-0.19209,0.0001,20.1036]
[1779576013821,38.41,76383.72,0.0,-0.19077,0.0001,20.02248]
[1779576018856,38.42,76388.77,0.0,-0.19032,0.0001,19.99462]
[1779576021236,38.42,76390.68,0.0,-0.19015,0.0001,19.9842]
[1779576023992,38.42,76391.38,0.0,-0.1901,0.0001,19.98094]
[1779576024123,38.42,76391.38,0.0,-0.1901,0.0001,19.98094]
[1779576025112,38.43,76379.79,0.0,-0.19122,0.0001,20.05055]
[1779576028074,38.43,76384.82,0.0,-0.19075,0.0001,20.02155]
[1779576030243,38.43,76386.4,0.0,-0.19061,0.0001,20.01306]
[1779576030343,38.43,76389.26,0.0,-0.19035,0.0001,19.99686]
[1779576031509,38.43,76389.26,0.0,-0.19035,0.0001,19.99686]
[1779576038795,38.44,76393.07,0.0,-0.18999,0.0001,19.9726]
[1779576045619,38.44,76392.85,0.0,-0.19004,0.0001,19.97579]
[1779576048203,38.44,76393.02,0.0,-0.19003,0.0001,19.97531]
[1779576048311,38.44,76393.02,0.0,-0.19003,0.0001,19.97531]
[1779576050323,38.45,76405.64,0.0,-0.18884,0.0001,19.90148]
[1779576053265,38.45,76402.81,0.0,-0.18913,0.0001,19.91903]
[1779576053667,38.45,76401.42,0.0,-0.18926,0.0001,19.92762]
[1779576055697,38.45,76403.52,0.0,-0.18907,0.0001,19.91548]
[1779576059092,38.45,76400.1,0.0,-0.18941,0.0001,19.93684]
[1779576065183,38.46,76400.74,0.0,-0.18939,0.0001,19.9354]
[1779576066958,38.46,76400.58,0.0,-0.18941,0.0001,19.9367]
[1779576070720,38.46,76400.59,0.0,-0.18943,0.0001,19.93804]
[1779576070732,38.46,76400.59,0.0,-0.18943,0.0001,19.93804]
[1779576074609,38.47,76396.76,0.0,-0.18982,0.0001,19.96225]
[1779576074617,38.47,76396.76,0.0,-0.18982,0.0001,19.96225]
[1779576074660,38.47,76396.76,0.0,-0.18982,0.0001,19.96225]
[1779576075975,38.47,76404.62,0.0,-0.18907,0.0001,19.91597]
[1779576076855,38.47,76408.07,0.0,-0.18875,0.0001,19.89619]
[1779576076862,38.47,76408.07,0.0,-0.18875,0.0001,19.89619]
[1779576076909,38.47,76408.07,0.0,-0.18875,0.0001,19.89619]
[1779576082304,38.48,76412.56,0.0,-0.18836,0.0001,19.87209]
[1779576087602,38.48,76413.8,0.0,-0.18827,0.0001,19.86652]
[1779576087611,38.48,76413.8,0.0,-0.18827,0.0001,19.86652]
[1779576088346,38.48,76417.59,0.0,-0.18793,0.0001,19.84485]
[1779576089025,38.48,76417.59,0.0,-0.18793,0.0001,19.84485]
[1779576089050,38.48,76417.59,0.0,-0.18793,0.0001,19.84485]
[1779576089353,38.48,76422.67,0.0,-0.18745,9e-05,19.81484]
[1779576090352,38.48,76422.67,0.0,-0.18745,9e-05,19.81484]
[1779576090845,38.49,76423.14,0.0,-0.1874,9e-05,19.81228]
[1779576091420,38.49,76423.14,0.0,-0.1874,9e-05,19.81228]
[1779576091516,38.49,76434.27,0.0,-0.18633,9e-05,19.74274]
[1779576093522,38.49,76435.54,0.0,-0.18621,9e-05,19.73551]
[1779576093684,38.49,76435.54,0.0,-0.18621,9e-05,19.73551]
[1779576093942,38.49,76435.61,0.0,-0.18621,9e-05,19.73542]
[1779576094316,38.49,76435.61,0.0,-0.18621,9e-05,19.73542]
[1779576096466,38.49,76446.9,0.0,-0.18516,9e-05,19.66889]
[1779576100311,38.49,76445.28,0.0,-0.18533,9e-05,19.68012]
[1779576102478,38.5,76434.44,0.0,-0.18637,9e-05,19.74573]
[1779576104025,38.5,76433.98,0.0,-0.18642,9e-05,19.74875]
[1779576104492,38.5,76446.13,0.0,-0.18528,9e-05,19.67662]
[1779576106506,38.5,76458.09,0.0,-0.18416,9e-05,19.60602]
[1779576109028,38.5,76459.29,0.0,-0.18406,9e-05,19.59965]
[1779576109108,38.5,76459.29,0.0,-0.18406,9e-05,19.59965]
[1779576109117,38.5,76459.29,0.0,-0.18406,9e-05,19.59965]
[1779576109295,38.5,76459.29,0.0,-0.18406,9e-05,19.59965]
[1779576109528,38.5,76469.59,0.0,-0.1831,9e-05,19.53859]
[1779576110703,38.5,76471.68,0.0,-0.18291,9e-05,19.52644]
[1779576110945,38.5,76471.68,0.0,-0.18291,9e-05,19.52644]
[1779576113161,38.5,76472.16,0.0,-0.18288,9e-05,19.52408]
[1779576113687,38.5,76467.36,0.0,-0.18333,9e-05,19.55299]
[1779576115249,38.51,76463.54,0.0,-0.18369,9e-05,19.57613]
[1779576115256,38.51,76463.54,0.0,-0.18369,9e-05,19.57613]
[1779576120411,38.51,76461.66,0.0,-0.18389,9e-05,19.58906]
[1779576120716,38.51,76461.96,0.0,-0.18387,9e-05,19.58764]
[1779576121765,38.51,76459.52,0.0,-0.1841,9e-05,19.60247]
[1779576122598,38.51,76459.52,0.0,-0.1841,9e-05,19.60247]
[1779576124625,38.51,76445.27,0.0,-0.18546,9e-05,19.68808]
[1779576126796,38.52,76450.18,0.0,-0.18501,9e-05,19.65974]
[1779576126806,38.52,76450.18,0.0,-0.18501,9e-05,19.65974]
[1779576127672,38.52,76450.18,0.0,-0.18501,9e-05,19.65974]
[1779576127697,38.52,76450.18,0.0,-0.18501,9e-05,19.65974]
[1779576127678,38.52,76465.5,0.0,-0.18357,9e-05,19.56874]
[1779576127703,38.52,76465.5,0.0,-0.18357,9e-05,19.56874]
[1779576127958,38.52,76465.5,0.0,-0.18357,9e-05,19.56874]
[1779576129046,38.52,76467.23,0.0,-0.18341,9e-05,19.55859]
[1779576129152,38.52,76467.23,0.0,-0.18341,9e-05,19.55859]
[1779576129745,38.52,76467.55,0.0,-0.18339,9e-05,19.55686]
[1779576129816,38.52,76467.55,0.0,-0.18339,9e-05,19.55686]
[1779576130782,38.52,76467.62,0.0,-0.18338,9e-05,19.55663]
[1779576136720,38.52,76467.76,0.0,-0.1834,9e-05,19.55759]
[1779576138065,38.52,76467.76,0.0,-0.1834,9e-05,19.55759]
[1779576141026,38.52,76462.84,0.0,-0.18387,9e-05,19.58781]
[1779576143882,38.53,76465.48,0.0,-0.18363,9e-05,19.57276]
[1779576146270,38.53,76469.25,0.0,-0.18329,9e-05,19.55084]
[1779576146342,38.53,76469.52,0.0,-0.18327,9e-05,19.54953]
[1779576147799,38.53,76458.59,0.0,-0.1843,9e-05,19.61537]
[1779576150241,38.53,76458.51,0.0,-0.18432,9e-05,19.61621]
[1779576156299,38.54,76462.37,0.0,-0.18397,9e-05,19.592]
[1779576158914,38.54,76450.37,0.0,-0.18511,9e-05,19.6645]
[1779576164038,38.54,76450.04,0.0,-0.18516,9e-05,19.66793]
[1779576170183,38.55,76449.12,0.0,-0.18527,9e-05,19.67516]
[1779576170617,38.55,76449.12,0.0,-0.18527,9e-05,19.67516]
[1779576171175,38.55,76448.75,0.0,-0.18532,9e-05,19.67791]
[1779576171221,38.55,76437.63,0.0,-0.18637,9e-05,19.74402]
[1779576172139,38.55,76437.63,0.0,-0.18637,9e-05,19.74402]
[1779576178009,38.55,76445.29,0.0,-0.18567,9e-05,19.70004]
[1779576178867,38.55,76445.29,0.0,-0.18567,9e-05,19.70004]
[1779576184800,38.56,76434.34,0.0,-0.18672,9e-05,19.76619]
[1779576189180,38.56,76438.89,0.0,-0.1863,9e-05,19.74005]
[1779576195130,38.56,76445.38,0.0,-0.18571,9e-05,19.70296]
[1779576200133,38.56,76444.54,0.0,-0.1858,9e-05,19.70885]
[1779576200493,38.56,76444.54,0.0,-0.1858,9e-05,19.70885]
[1779576200594,38.57,76442.89,0.0,-0.18597,9e-05,19.71908]
[1779576202581,38.57,76443.08,0.0,-0.18595,9e-05,19.71795]
[1779576203219,38.57,76442.68,0.0,-0.18599,9e-05,19.72077]
[1779576203412,38.57,76442.68,0.0,-0.18599,9e-05,19.72077]
[1779576203528,38.57,76442.68,0.0,-0.18599,9e-05,19.72077]
[1779576203577,38.57,76442.68,0.0,-0.18599,9e-05,19.72077]
[1779576203827,38.57,76443.24,0.0,-0.18594,9e-05,19.71765]
[1779576204053,38.57,76443.24,0.0,-0.18594,9e-05,19.71765]
[1779576205884,38.57,76450.69,0.0,-0.18524,9e-05,19.67359]
[1779576206032,38.57,76450.69,0.0,-0.18524,9e-05,19.67359]
[1779576210618,38.57,76450.75,0.0,-0.18526,9e-05,19.67433]
[1779576210634,38.57,76450.75,0.0,-0.18526,9e-05,19.67433]
[1779576210695,38.57,76451.08,0.0,-0.18523,9e-05,19.67295]
[1779576212636,38.57,76458.68,0.0,-0.1845,9e-05,19.62418]
[1779576214827,38.57,76461.78,0.0,-0.18421,9e-05,19.60632]
[1779576214834,38.57,76461.78,0.0,-0.18421,9e-05,19.60632]
[1779576215685,38.57,76461.78,0.0,-0.18421,9e-05,19.60632]
[1779576215806,38.57,76461.78,0.0,-0.18421,9e-05,19.60632]
[1779576215728,38.58,76455.19,0.0,-0.18484,9e-05,19.64614]
[1779576216098,38.58,76455.19,0.0,-0.18484,9e-05,19.64614]
[1779576216278,38.58,76437.32,0.0,-0.18653,9e-05,19.75233]
[1779576217348,38.58,76437.32,0.0,-0.18653,9e-05,19.75233]
[1779576218368,38.58,76431.73,0.0,-0.18706,9e-05,19.78603]
[1779576218497,38.58,76431.73,0.0,-0.18706,9e-05,19.78603]
[1779576226786,38.58,76440.98,0.0,-0.18621,9e-05,19.73266]
[1779576226948,38.58,76440.98,0.0,-0.18621,9e-05,19.73266]
[1779576227472,38.58,76441.26,0.0,-0.18619,9e-05,19.73121]
[1779576227474,38.58,76441.26,0.0,-0.18619,9e-05,19.73121]
[1779576227668,38.58,76441.26,0.0,-0.18619,9e-05,19.73121]
[1779576227672,38.58,76441.26,0.0,-0.18619,9e-05,19.73121]
[1779576227714,38.58,76424.06,0.0,-0.18782,9e-05,19.8334]
[1779576228355,38.58,76424.06,0.0,-0.18782,9e-05,19.8334]
[1779576228628,38.58,76424.06,0.0,-0.18782,9e-05,19.8334]
[1779576228644,38.58,76424.06,0.0,-0.18782,9e-05,19.8334]
[1779576228837,38.58,76414.53,0.0,-0.18873,0.0001,19.89024]
[1779576229365,38.58,76414.53,0.0,-0.18873,0.0001,19.89024]
[1779576229654,38.58,76414.53,0.0,-0.18873,0.0001,19.89024]
[1779576229712,38.58,76414.53,0.0,-0.18873,0.0001,19.89024]
[1779576229768,38.58,76414.53,0.0,-0.18873,0.0001,19.89024]
[1779576229959,38.58,76413.8,0.0,-0.1888,0.0001,19.89487]
[1779576230489,38.58,76413.8,0.0,-0.1888,0.0001,19.89487]
[1779576230538,38.58,76413.8,0.0,-0.1888,0.0001,19.89487]
[1779576230570,38.58,76413.8,0.0,-0.1888,0.0001,19.89487]
[1779576230675,38.58,76411.34,0.0,-0.18904,0.0001,19.90974]
[1779576230821,38.58,76411.34,0.0,-0.18904,0.0001,19.90974]
[1779576230860,38.58,76411.34,0.0,-0.18904,0.0001,19.90974]
[1779576230945,38.58,76411.34,0.0,-0.18904,0.0001,19.90974]
[1779576231384,38.58,76422.7,0.0,-0.18796,9e-05,19.84259]
[1779576235481,38.59,76423.65,0.0,-0.18788,9e-05,19.83766]
[1779576235887,38.59,76423.57,0.0,-0.1879,9e-05,19.83837]
[1779576235903,38.59,76423.57,0.0,-0.1879,9e-05,19.83837]
[1779576235953,38.59,76423.57,0.0,-0.1879,9e-05,19.83837]
[1779576235969,38.59,76423.57,0.0,-0.1879,9e-05,19.83837]
[1779576236115,38.59,76423.57,0.0,-0.1879,9e-05,19.83837]
[1779576236288,38.59,76423.57,0.0,-0.1879,9e-05,19.83837]
[1779576236418,38.59,76423.57,0.0,-0.1879,9e-05,19.83837]
[1779576236438,38.59,76423.57,0.0,-0.1879,9e-05,19.83837]
[1779576236483,38.59,76438.35,0.0,-0.1865,9e-05,19.75065]
[1779576237422,38.59,76438.35,0.0,-0.1865,9e-05,19.75065]
[1779576237502,38.59,76443.67,0.0,-0.18599,9e-05,19.71912]
[1779576237846,38.59,76443.67,0.0,-0.18599,9e-05,19.71912]
[1779576237899,38.59,76443.67,0.0,-0.18599,9e-05,19.71912]
[1779576238435,38.59,76446.52,0.0,-0.18573,9e-05,19.70229]
[1779576239454,38.59,76446.52,0.0,-0.18573,9e-05,19.70229]
[1779576242554,38.59,76447.97,0.0,-0.1856,9e-05,19.69407]
[1779576244212,38.59,76445.67,0.0,-0.18582,9e-05,19.70799]
[1779576244477,38.59,76444.89,0.0,-0.18589,9e-05,19.7127]
[1779576249512,38.59,76445.13,0.0,-0.18588,9e-05,19.71165]
[1779576251206,38.59,76449.96,0.0,-0.18542,9e-05,19.68304]
[1779576254976,38.59,76451.04,0.0,-0.18533,9e-05,19.67741]
[1779576259644,38.59,76451.46,0.0,-0.1853,9e-05,19.67558]
[1779576262800,38.59,76451.75,0.0,-0.18528,9e-05,19.67432]
[1779576267853,38.6,76442.66,0.0,-0.18615,9e-05,19.72923]
[1779576275530,38.6,76451.7,0.0,-0.18529,9e-05,19.67271]
[1779576283756,38.6,76454.54,0.0,-0.18505,9e-05,19.65741]
[1779576285896,38.6,76454.87,0.0,-0.18502,9e-05,19.65581]
[1779576286777,38.6,76458.28,0.0,-0.1847,9e-05,19.63566]
[1779576288480,38.6,76459.09,0.0,-0.18463,9e-05,19.63098]
[1779576293695,38.61,76463.79,0.0,-0.1842,9e-05,19.60378]
[1779576293697,38.61,76463.79,0.0,-0.1842,9e-05,19.60378]
[1779576295579,38.61,76464.34,0.0,-0.18415,9e-05,19.60081]
[1779576295952,38.61,76463.55,0.0,-0.18423,9e-05,19.60561]
[1779576295979,38.61,76463.55,0.0,-0.18423,9e-05,19.60561]
[1779576301889,38.61,76460.3,0.0,-0.18454,9e-05,19.62549]
[1779576303557,38.61,76462.47,0.0,-0.18434,9e-05,19.61266]
[1779576305630,38.61,76463.47,0.0,-0.18425,9e-05,19.6068]
[1779576306787,38.61,76463.5,0.0,-0.18425,9e-05,19.60681]
[1779576309085,38.61,76463.4,0.0,-0.18426,9e-05,19.60758]
[1779576315124,38.61,76462.61,0.0,-0.18434,9e-05,19.61288]
[1779576317488,38.61,76463.66,0.0,-0.18425,9e-05,19.60681]
[1779576318285,38.61,76462.98,0.0,-0.18431,9e-05,19.61103]
[1779576324248,38.61,76459.43,0.0,-0.18465,9e-05,19.63234]
[1779576325101,38.61,76459.01,0.0,-0.18469,9e-05,19.63492]
[1779576327474,38.61,76457.23,0.0,-0.18486,9e-05,19.64572]
[1779576327544,38.61,76457.65,0.0,-0.18482,9e-05,19.64344]
[1779576332061,38.62,76457.24,0.0,-0.18485,9e-05,19.64293]
[1779576332119,38.62,76457.27,0.0,-0.18484,9e-05,19.64275]
[1779576333477,38.62,76457.27,0.0,-0.18484,9e-05,19.64275]
[1779576334452,38.62,76458.27,0.0,-0.18475,9e-05,19.63693]
[1779576335728,38.62,76463.19,0.0,-0.18429,9e-05,19.60782]
[1779576338033,38.62,76469.99,0.0,-0.18366,9e-05,19.56773]
[1779576339534,38.62,76469.79,0.0,-0.18368,9e-05,19.56905]
[1779576343176,38.62,76455.01,0.0,-0.18507,9e-05,19.65738]
[1779576346006,38.62,76454.66,0.0,-0.18511,9e-05,19.6595]
[1779576347407,38.62,76454.36,0.0,-0.18514,9e-05,19.66131]
[1779576350515,38.62,76454.11,0.0,-0.18516,9e-05,19.66307]
[1779576355594,38.62,76451.66,0.0,-0.1854,9e-05,19.67801]
[1779576355873,38.62,76451.66,0.0,-0.1854,9e-05,19.67817]
[1779576359288,38.62,76441.13,0.0,-0.1864,9e-05,19.74094]
[1779576364323,38.62,76432.62,0.0,-0.18721,9e-05,19.79173]
[1779576366536,38.62,76432.49,0.0,-0.18722,9e-05,19.79253]
[1779576367570,38.62,76426.14,0.0,-0.18782,9e-05,19.83019]
[1779576368006,38.62,76421.59,0.0,-0.18825,9e-05,19.85706]
[1779576372063,38.62,76418.75,0.0,-0.18852,0.0001,19.87389]
[1779576372519,38.62,76417.84,0.0,-0.18861,0.0001,19.87931]
[1779576373564,38.62,76417.84,0.0,-0.18861,0.0001,19.87931]
[1779576375139,38.62,76414.96,0.0,-0.18889,0.0001,19.89647]
[1779576375354,38.62,76414.96,0.0,-0.18889,0.0001,19.89647]
[1779576375574,38.62,76414.96,0.0,-0.18889,0.0001,19.89647]
[1779576375585,38.62,76411.24,0.0,-0.18924,0.0001,19.91849]
[1779576379979,38.62,76403.42,0.0,-0.18999,0.0001,19.96501]
[1779576380864,38.62,76406.79,0.0,-0.18967,0.0001,19.94518]
[1779576380881,38.62,76406.79,0.0,-0.18967,0.0001,19.94518]
[1779576380913,38.63,76407.25,0.0,-0.18963,0.0001,19.9426]
[1779576381641,38.63,76407.25,0.0,-0.18963,0.0001,19.9426]
[1779576383857,38.62,76407.17,0.0,-0.18964,0.0001,19.94305]
[1779576385472,38.62,76417.72,0.0,-0.18863,0.0001,19.88066]
[1779576390784,38.63,76417.79,0.0,-0.18863,0.0001,19.88047]
[1779576391426,38.63,76417.76,0.0,-0.18863,0.0001,19.88076]
[1779576391772,38.63,76417.76,0.0,-0.18863,0.0001,19.88076]
[1779576396894,38.63,76418.03,0.0,-0.18859,0.0001,19.87583]
[1779576399504,38.63,76417.18,0.0,-0.18867,0.0001,19.88108]
[1779576399723,38.63,76417.18,0.0,-0.18867,0.0001,19.88108]
[1779576400851,38.63,76417.93,0.0,-0.1886,0.0001,19.87684]
[1779576406781,38.63,76426.89,0.0,-0.18776,9e-05,19.82435]
[1779576407863,38.63,76426.54,0.0,-0.1878,9e-05,19.82665]
[1779576407994,38.63,76426.54,0.0,-0.1878,9e-05,19.82665]
[1779576413668,38.63,76433.9,0.0,-0.18711,9e-05,19.78358]
[1779576418703,38.63,76434.8,0.0,-0.18703,9e-05,19.77872]
[1779576420451,38.63,76434.94,0.0,-0.18702,9e-05,19.77799]
[1779576422124,38.63,76437.58,0.0,-0.18677,9e-05,19.76255]
[1779576426873,38.63,76437.09,0.0,-0.18683,9e-05,19.76591]
[1779576427017,38.63,76437.09,0.0,-0.18683,9e-05,19.76591]
[1779576427973,38.63,76447.54,0.0,-0.18585,9e-05,19.70431]
[1779576431316,38.64,76448.77,0.0,-0.18574,9e-05,19.69735]
[1779576431963,38.64,76448.77,0.0,-0.18574,9e-05,19.69735]
[1779576431959,38.64,76451.17,0.0,-0.18551,9e-05,19.68339]
[1779576435442,38.64,76453.47,0.0,-0.1853,9e-05,19.66984]
[1779576435566,38.64,76453.47,0.0,-0.1853,9e-05,19.66984]
[1779576440859,38.64,76464.47,0.0,-0.18427,9e-05,19.60495]
[1779576441974,38.64,76464.47,0.0,-0.18427,9e-05,19.60495]
[1779576445375,38.64,76468.86,0.0,-0.18387,9e-05,19.57932]
[1779576446856,38.64,76469.8,0.0,-0.18379,9e-05,19.57388]
[1779576448584,38.64,76468.51,0.0,-0.18391,9e-05,19.58184]
[1779576453320,38.64,76469.97,0.0,-0.18376,9e-05,19.57025]
[1779576453528,38.64,76469.97,0.0,-0.18376,9e-05,19.57025]
[1779576453950,38.64,76470.39,0.0,-0.18372,9e-05,19.56785]
[1779576456177,38.64,76469.66,0.0,-0.18379,9e-05,19.57238]
[1779576460141,38.64,76477.78,0.0,-0.18304,9e-05,19.52449]
[1779576461804,38.64,76477.29,0.0,-0.18309,9e-05,19.52756]
[1779576467054,38.65,76480.73,0.0,-0.18278,9e-05,19.50804]
[1779576472281,38.65,76480.68,0.0,-0.1828,9e-05,19.50898]
[1779576472286,38.65,76480.68,0.0,-0.1828,9e-05,19.50898]
[1779576472381,38.65,76480.71,0.0,-0.1828,9e-05,19.50896]
[1779576473674,38.65,76480.71,0.0,-0.1828,9e-05,19.50896]
[1779576473713,38.65,76485.51,0.0,-0.18235,9e-05,19.4804]
[1779576477792,38.65,76486.93,0.0,-0.18222,9e-05,19.47237]
[1779576477886,38.65,76487.05,0.0,-0.18221,9e-05,19.47176]
[1779576483712,38.65,76486.51,0.0,-0.18227,9e-05,19.47517]
[1779576489209,38.65,76482.26,0.0,-0.18267,9e-05,19.50065]
[1779576495870,38.65,76482.35,0.0,-0.18266,9e-05,19.50019]
[1779576496878,38.65,76483.12,0.0,-0.18259,9e-05,19.49572]
[1779576502300,38.65,76490.97,0.0,-0.18187,9e-05,19.44954]
[1779576507336,38.65,76492.97,0.0,-0.18169,9e-05,19.43815]
[1779576512371,38.65,76487.94,0.0,-0.18214,9e-05,19.46497]
[1779576513836,38.65,76487.94,0.0,-0.18214,9e-05,19.46497]
[1779576515169,38.66,76487.93,0.0,-0.18214,9e-05,19.46518]
[1779576516634,38.66,76488.41,0.0,-0.1821,9e-05,19.46241]
[1779576519838,38.66,76487.95,0.0,-0.18215,9e-05,19.46536]
[1779576519904,38.66,76488.02,0.0,-0.18214,9e-05,19.46501]
[1779576522450,38.66,76484.47,0.0,-0.18247,9e-05,19.48627]
[1779576527575,38.66,76495.49,0.0,-0.18146,9e-05,19.42125]
[1779576528290,38.66,76495.01,0.0,-0.1815,9e-05,19.42415]
[1779576529867,38.66,76495.43,0.0,-0.18146,9e-05,19.42165]
[1779576529968,38.66,76495.42,0.0,-0.18147,9e-05,19.42194]
[1779576531348,38.66,76495.2,0.0,-0.18149,9e-05,19.42325]
[1779576532525,38.66,76494.63,0.0,-0.18154,9e-05,19.42674]
[1779576533072,38.66,76494.63,0.0,-0.18154,9e-05,19.42674]
[1779576533165,38.66,76494.9,0.0,-0.18152,9e-05,19.42515]
[1779576533576,38.66,76494.9,0.0,-0.18152,9e-05,19.42515]
[1779576533912,38.66,76494.9,0.0,-0.18152,9e-05,19.42515]
[1779576534756,38.66,76496.39,0.0,-0.18138,9e-05,19.4164]
[1779576535595,38.66,76496.94,0.0,-0.18133,9e-05,19.41312]
[1779576536902,38.66,76496.73,0.0,-0.18135,9e-05,19.41441]
[1779576536958,38.66,76496.73,0.0,-0.18135,9e-05,19.41441]
[1779576541549,38.66,76503.52,0.0,-0.18073,9e-05,19.37429]
[1779576542623,38.66,76502.34,0.0,-0.18084,9e-05,19.3814]
[1779576543557,38.66,76492.6,0.0,-0.18174,9e-05,19.43945]
[1779576544074,38.66,76492.6,0.0,-0.18174,9e-05,19.43945]
[1779576549609,38.66,76493.89,0.0,-0.18162,9e-05,19.43172]
[1779576554672,38.66,76494.51,0.0,-0.18156,9e-05,19.42794]
[1779576559707,38.66,76492.43,0.0,-0.18175,9e-05,19.44022]
[1779576564741,38.66,76495.14,0.0,-0.1815,9e-05,19.424]
[1779576569790,38.66,76496.61,0.0,-0.18136,9e-05,19.41531]
[1779576569873,38.66,76496.61,0.0,-0.18136,9e-05,19.41531]
[1779576575819,38.66,76498.79,0.0,-0.18114,9e-05,19.39889]
[1779576580854,38.66,76500.12,0.0,-0.18102,9e-05,19.39112]
[1779576585889,38.66,76501.0,0.0,-0.18094,9e-05,19.38602]
[1779576590924,38.66,76500.78,0.0,-0.18096,9e-05,19.3875]
[1779576591867,38.66,76500.78,0.0,-0.18096,9e-05,19.3875]
[1779576597986,38.66,76494.33,0.0,-0.18156,9e-05,19.42605]
[1779576598931,38.66,76494.19,0.0,-0.18158,9e-05,19.42684]
[1779576605022,38.66,76492.74,0.0,-0.18171,9e-05,19.43529]
[1779576607532,38.66,76492.74,0.0,-0.18171,9e-05,19.43529]
[1779576609624,38.66,76492.74,0.0,-0.18171,9e-05,19.43524]
[1779576615092,38.66,76490.69,0.0,-0.18189,9e-05,19.44716]
[1779576615242,38.66,76490.69,0.0,-0.18189,9e-05,19.44716]
[1779576620792,38.66,76490.82,0.0,-0.18188,9e-05,19.44628]
[1779576625321,38.66,76492.22,0.0,-0.18175,9e-05,19.43787]
[1779576625517,38.66,76492.22,0.0,-0.18175,9e-05,19.43787]
[1779576625920,38.66,76492.22,0.0,-0.18175,9e-05,19.43787]
[1779576626592,38.66,76490.77,0.0,-0.18188,9e-05,19.44649]
[1779576630920,38.66,76491.39,0.0,-0.18182,9e-05,19.44275]
[1779576633638,38.66,76491.49,0.0,-0.18179,9e-05,19.43858]
[1779576634007,38.66,76491.49,0.0,-0.18179,9e-05,19.43858]
[1779576634146,38.66,76491.49,0.0,-0.18179,9e-05,19.43858]
[1779576634509,38.66,76501.55,0.0,-0.18086,9e-05,19.37868]
[1779576634548,38.66,76501.55,0.0,-0.18086,9e-05,19.37868]
[1779576634754,38.66,76501.55,0.0,-0.18086,9e-05,19.37868]
[1779576638633,38.66,76506.08,0.0,-0.18045,9e-05,19.35211]
[1779576642764,38.66,76504.5,0.0,-0.1806,9e-05,19.36181]
[1779576644724,38.66,76504.13,0.0,-0.18063,9e-05,19.36419]
[1779576644826,38.66,76504.13,0.0,-0.18064,9e-05,19.36427]
[1779576650340,38.66,76504.48,0.0,-0.18061,9e-05,19.36255]
[1779576655376,38.66,76504.93,0.0,-0.18057,9e-05,19.36017]
[1779576660411,38.66,76505.13,0.0,-0.18056,9e-05,19.35925]
[1779576666453,38.67,76505.06,0.0,-0.18057,9e-05,19.35997]
[1779576673504,38.67,76505.06,0.0,-0.18057,9e-05,19.36031]
[1779576679546,38.67,76505.31,0.0,-0.18055,9e-05,19.35908]
[1779576684657,38.67,76504.77,0.0,-0.18061,9e-05,19.36246]
[1779576690623,38.67,76505.37,0.0,-0.18055,9e-05,19.35913]
[1779576695881,38.67,76505.34,0.0,-0.18054,9e-05,19.35585]
[1779576699686,38.67,76494.28,0.0,-0.18156,9e-05,19.42186]
[1779576704721,38.67,76492.77,0.0,-0.1817,9e-05,19.43056]
[1779576706469,38.67,76492.71,0.0,-0.1817,9e-05,19.43084]
[1779576708490,38.67,76488.47,0.0,-0.18209,9e-05,19.45592]
[1779576713784,38.67,76486.97,0.0,-0.18222,9e-05,19.46413]
[1779576714343,38.67,76486.97,0.0,-0.18222,9e-05,19.46413]
[1779576719569,38.66,76485.85,0.0,-0.18231,9e-05,19.47008]
[1779576719855,38.66,76485.85,0.0,-0.18231,9e-05,19.47008]
[1779576720606,38.66,76483.62,0.0,-0.18252,9e-05,19.48335]
[1779576721574,38.66,76483.05,0.0,-0.18257,9e-05,19.4866]
[1779576722103,38.66,76483.05,0.0,-0.18257,9e-05,19.4866]
[1779576724944,38.66,76483.3,0.0,-0.18254,9e-05,19.48467]
[1779576729845,38.66,76482.09,0.0,-0.18265,9e-05,19.49131]
[1779576730153,38.66,76482.09,0.0,-0.18265,9e-05,19.49131]
[1779576730200,38.66,76482.09,0.0,-0.18264,9e-05,19.49093]
[1779576730945,38.66,76482.09,0.0,-0.18264,9e-05,19.49093]
[1779576733597,38.66,76477.73,0.0,-0.18304,9e-05,19.51661]
[1779576733648,38.66,76477.73,0.0,-0.18304,9e-05,19.51661]
[1779576733926,38.66,76470.8,0.0,-0.18369,9e-05,19.55766]
[1779576738550,38.66,76469.79,0.0,-0.18378,9e-05,19.5634]
[1779576738553,38.66,76469.79,0.0,-0.18378,9e-05,19.5634]
[1779576738961,38.66,76474.01,0.0,-0.18338,9e-05,19.53826]
[1779576743801,38.66,76478.39,0.0,-0.18297,9e-05,19.51194]
[1779576743996,38.66,76478.45,0.0,-0.18296,9e-05,19.51153]
[1779576749031,38.66,76478.61,0.0,-0.18295,9e-05,19.51058]
[1779576754117,38.66,76475.08,0.0,-0.18326,9e-05,19.52802]
[1779576757056,38.66,76470.79,0.0,-0.18366,9e-05,19.55346]
[1779576762136,38.66,76466.15,0.0,-0.18409,9e-05,19.58081]
[1779576767171,38.66,76465.94,0.0,-0.1841,9e-05,19.58182]
[1779576767862,38.66,76465.94,0.0,-0.1841,9e-05,19.58182]
[1779576773213,38.66,76464.85,0.0,-0.18421,9e-05,19.58875]
[1779576773523,38.66,76464.85,0.0,-0.18421,9e-05,19.58875]
[1779576773546,38.66,76464.85,0.0,-0.18421,9e-05,19.58875]
[1779576773732,38.66,76464.85,0.0,-0.18421,9e-05,19.58875]
[1779576774108,38.66,76464.85,0.0,-0.18421,9e-05,19.58875]
[1779576774130,38.66,76464.85,0.0,-0.18421,9e-05,19.58875]
[1779576774288,38.66,76464.85,0.0,-0.18421,9e-05,19.58875]
[1779576774356,38.66,76464.85,0.0,-0.18421,9e-05,19.58875]
[1779576774389,38.66,76486.39,0.0,-0.1822,9e-05,19.46068]
[1779576774463,38.66,76486.39,0.0,-0.1822,9e-05,19.46068]
[1779576774719,38.66,76486.39,0.0,-0.1822,9e-05,19.46068]
[1779576774750,38.66,76486.39,0.0,-0.1822,9e-05,19.46068]
[1779576775093,38.66,76486.39,0.0,-0.1822,9e-05,19.46068]
[1779576775228,38.66,76496.6,0.0,-0.18125,9e-05,19.39991]
[1779576775685,38.66,76496.6,0.0,-0.18125,9e-05,19.39991]
[1779576775866,38.66,76496.6,0.0,-0.18125,9e-05,19.39991]
[1779576776039,38.66,76496.6,0.0,-0.18125,9e-05,19.39991]
[1779576776105,38.66,76496.6,0.0,-0.18125,9e-05,19.39991]
[1779576776536,38.66,76496.87,0.0,-0.18123,9e-05,19.39805]
[1779576776682,38.66,76496.87,0.0,-0.18123,9e-05,19.39805]
[1779576777242,38.66,76496.91,0.0,-0.18122,9e-05,19.39787]
[1779576777551,38.66,76496.91,0.0,-0.18122,9e-05,19.39787]
[1779576777689,38.66,76496.91,0.0,-0.18122,9e-05,19.39787]
[1779576788319,38.66,76492.3,0.0,-0.18166,9e-05,19.42576]
[1779576789645,38.66,76491.44,0.0,-0.18174,9e-05,19.43086]
[1779576794795,38.66,76491.35,0.0,-0.18174,9e-05,19.43129]
[1779576800403,38.66,76490.31,0.0,-0.18183,9e-05,19.43714]
[1779576802165,38.66,76492.0,0.0,-0.18168,9e-05,19.42702]
[1779576802420,38.66,76493.92,0.0,-0.1815,9e-05,19.41554]
[1779576806749,38.66,76494.45,0.0,-0.18145,9e-05,19.4122]
[1779576812490,38.65,76498.28,0.0,-0.18105,9e-05,19.38482]
[1779576818532,38.65,76498.2,0.0,-0.18105,9e-05,19.38443]
[1779576828602,38.65,76496.19,0.0,-0.18121,9e-05,19.3947]
[1779576833637,38.64,76498.48,0.0,-0.18098,9e-05,19.38014]
[1779576838672,38.64,76500.16,0.0,-0.18081,9e-05,19.36929]
[1779576844714,38.64,76500.09,0.0,-0.18081,9e-05,19.3687]
[1779576845975,38.64,76500.09,0.0,-0.18081,9e-05,19.3687]
[1779576851364,38.64,76496.44,0.0,-0.18113,9e-05,19.38939]
[1779576856801,38.63,76489.71,0.0,-0.18172,9e-05,19.42764]
[1779576862545,38.63,76489.53,0.0,-0.18173,9e-05,19.42773]
[1779576862761,38.63,76489.53,0.0,-0.18173,9e-05,19.42773]
[1779576862799,38.63,76489.53,0.0,-0.18173,9e-05,19.42773]
[1779576862843,38.63,76487.47,0.0,-0.18191,9e-05,19.43954]
[1779576863776,38.63,76487.47,0.0,-0.18191,9e-05,19.43954]
[1779576868885,38.63,76483.02,0.0,-0.18231,9e-05,19.46534]
[1779576873920,38.63,76483.04,0.0,-0.18228,9e-05,19.46114]
[1779576874941,38.63,76483.04,0.0,-0.18228,9e-05,19.46114]
[1779576875042,38.63,76483.04,0.0,-0.18228,9e-05,19.46105]
[1779576877843,38.63,76482.81,0.0,-0.1823,9e-05,19.46222]
[1779576885145,38.62,76483.18,0.0,-0.18226,9e-05,19.45958]
[1779576891039,38.62,76491.84,0.0,-0.18144,9e-05,19.40737]
[1779576896075,38.62,76497.54,0.0,-0.18092,9e-05,19.3735]
[1779576898442,38.62,76498.09,0.0,-0.18087,9e-05,19.37026]
[1779576908158,38.62,76500.85,0.0,-0.1806,9e-05,19.35298]
[1779576913193,38.62,76504.33,0.0,-0.18027,9e-05,19.33177]
[1779576918228,38.62,76501.61,0.0,-0.18051,9e-05,19.34752]
[1779576919057,38.62,76501.61,0.0,-0.18051,9e-05,19.34752]
[1779576921117,38.62,76502.17,0.0,-0.18046,9e-05,19.34398]
[1779576927291,38.62,76500.66,0.0,-0.18059,9e-05,19.35207]
[1779576932327,38.61,76501.63,0.0,-0.18046,9e-05,19.34193]
[1779576934592,38.61,76501.64,0.0,-0.18045,9e-05,19.34141]
[1779576940382,38.61,76507.61,0.0,-0.17989,9e-05,19.30477]
[1779576943916,38.61,76508.3,0.0,-0.17982,9e-05,19.30025]
[1779576949352,38.61,76509.22,0.0,-0.17972,9e-05,19.29393]
[1779576950631,38.61,76512.63,0.0,-0.1794,9e-05,19.27327]
[1779576952552,38.61,76511.93,0.0,-0.17946,9e-05,19.27723]
[1779576952579,38.61,76511.96,0.0,-0.17946,9e-05,19.27683]
[1779576954892,38.6,76514.17,0.0,-0.17925,9e-05,19.26322]
[1779576957825,38.6,76516.04,0.0,-0.17907,9e-05,19.25152]
[1779576958509,38.6,76517.76,0.0,-0.1789,9e-05,19.24106]
[1779576959956,38.6,76517.32,0.0,-0.17894,9e-05,19.24353]
[1779576959959,38.6,76517.32,0.0,-0.17894,9e-05,19.24353]
[1779576961685,38.6,76526.47,0.0,-0.1781,9e-05,19.18854]
[1779576961978,38.6,76526.47,0.0,-0.1781,9e-05,19.18854]
[1779576963413,38.6,76526.36,0.0,-0.17811,9e-05,19.18912]
[1779576968579,38.6,76525.98,0.0,-0.17814,9e-05,19.19095]
[1779576968689,38.6,76525.98,0.0,-0.17814,9e-05,19.19095]
[1779576969588,38.6,76525.75,0.0,-0.17815,9e-05,19.1922]
[1779576974623,38.6,76526.18,0.0,-0.17811,9e-05,19.18899]
[1779576979252,38.6,76522.2,0.0,-0.17846,9e-05,19.21237]
[1779576984694,38.59,76512.89,0.0,-0.1793,9e-05,19.26664]
[1779576989518,38.59,76511.95,0.0,-0.17938,9e-05,19.27169]
[1779576989538,38.59,76511.97,0.0,-0.17937,9e-05,19.2712]
[1779576989820,38.59,76511.97,0.0,-0.17937,9e-05,19.2712]
[1779576996310,38.59,76509.6,0.0,-0.17956,9e-05,19.28104]
[1779576996677,38.59,76508.64,0.0,-0.17964,9e-05,19.28663]
[1779576998589,38.59,76508.6,0.0,-0.17964,9e-05,19.28672]
[1779576999692,38.59,76507.66,0.0,-0.17973,9e-05,19.29202]
[1779577005847,38.59,76508.53,0.0,-0.17963,9e-05,19.28572]
[1779577010882,38.58,76508.6,0.0,-0.17961,9e-05,19.28454]
[1779577011656,38.58,76508.6,0.0,-0.17961,9e-05,19.28454]
[1779577011911,38.58,76508.6,0.0,-0.17961,9e-05,19.28454]
[1779577016924,38.58,76508.04,0.0,-0.17965,9e-05,19.28696]
[1779577021959,38.58,76509.29,0.0,-0.17952,9e-05,19.27872]
[1779577023219,38.58,76509.29,0.0,-0.17952,9e-05,19.27872]
[1779577023230,38.58,76508.69,0.0,-0.17958,9e-05,19.28216]
[1779577029008,38.58,76509.75,0.0,-0.17946,9e-05,19.27482]
[1779577035052,38.57,76508.47,0.0,-0.17957,9e-05,19.28144]
[1779577043108,38.57,76507.34,0.0,-0.17965,9e-05,19.28679]
[1779577048143,38.57,76505.4,0.0,-0.17982,9e-05,19.29745]
[1779577053178,38.57,76506.69,0.0,-0.17966,9e-05,19.2852]
[1779577058215,38.56,76510.81,0.0,-0.17927,9e-05,19.25973]
[1779577063249,38.56,76516.09,0.0,-0.17877,9e-05,19.22748]
[1779577068552,38.56,76516.1,0.0,-0.17876,9e-05,19.22686]
[1779577069591,38.56,76516.1,0.0,-0.17876,9e-05,19.22675]
[1779577076341,38.56,76513.36,0.0,-0.179,9e-05,19.2422]
[1779577081376,38.56,76513.32,0.0,-0.17899,9e-05,19.24173]
[1779577087419,38.55,76513.49,0.0,-0.17896,9e-05,19.23985]
[1779577092454,38.55,76513.34,0.0,-0.17896,9e-05,19.24004]
[1779577097489,38.55,76509.45,0.0,-0.17931,9e-05,19.2626]
[1779577102524,38.55,76503.95,0.0,-0.17981,9e-05,19.29445]
[1779577105512,38.55,76503.98,0.0,-0.1798,9e-05,19.29386]
[1779577106884,38.55,76503.58,0.0,-0.17983,9e-05,19.29584]
[1779577113601,38.54,76503.86,0.0,-0.17976,9e-05,19.28923]
[1779577118636,38.54,76504.06,0.0,-0.17973,9e-05,19.28714]
[1779577123677,38.54,76496.75,0.0,-0.18039,9e-05,19.32991]
[1779577125587,38.54,76496.75,0.0,-0.18039,9e-05,19.32991]
[1779577126523,38.54,76496.75,0.0,-0.18038,9e-05,19.32946]
[1779577126927,38.54,76496.59,0.0,-0.18039,9e-05,19.33019]
[1779577127507,38.54,76496.59,0.0,-0.18039,9e-05,19.33019]
[1779577127932,38.54,76496.42,0.0,-0.18041,9e-05,19.33098]
[1779577133489,38.53,76488.33,0.0,-0.18114,9e-05,19.37817]
[1779577137655,38.53,76487.2,0.0,-0.18124,9e-05,19.38463]
[1779577137738,38.53,76487.12,0.0,-0.18123,9e-05,19.38389]
[1779577141758,38.53,76485.99,0.0,-0.18133,9e-05,19.39008]
[1779577141761,38.53,76485.99,0.0,-0.18133,9e-05,19.39008]
[1779577141975,38.53,76486.41,0.0,-0.18128,9e-05,19.38729]
[1779577145888,38.52,76486.63,0.0,-0.18125,9e-05,19.38516]
[1779577148026,38.52,76486.2,0.0,-0.18128,9e-05,19.38691]
[1779577149324,38.52,76487.32,0.0,-0.18117,9e-05,19.37994]
[1779577149556,38.52,76487.32,0.0,-0.18117,9e-05,19.37994]
[1779577152787,38.52,76483.56,0.0,-0.1815,9e-05,19.40111]
[1779577155273,38.52,76484.84,0.0,-0.18137,9e-05,19.39287]
[1779577155305,38.52,76484.84,0.0,-0.18137,9e-05,19.39287]
[1779577155501,38.52,76484.84,0.0,-0.18137,9e-05,19.39287]
[1779577159461,38.51,76485.67,0.0,-0.18128,9e-05,19.38676]
[1779577159559,38.51,76485.67,0.0,-0.18127,9e-05,19.38648]
[1779577162717,38.51,76486.09,0.0,-0.18123,9e-05,19.38337]
[1779577169025,38.51,76494.99,0.0,-0.18037,9e-05,19.32805]
[1779577174771,38.5,76500.91,0.0,-0.17978,9e-05,19.28816]
[1779577181811,38.5,76501.09,0.0,-0.17974,9e-05,19.28566]
[1779577182138,38.5,76501.09,0.0,-0.17974,9e-05,19.28566]
[1779577187142,38.5,76494.6,0.0,-0.18033,9e-05,19.32353]
[1779577192186,38.49,76494.15,0.0,-0.18035,9e-05,19.32435]
[1779577198228,38.49,76493.89,0.0,-0.18034,9e-05,19.32394]
[1779577201092,38.49,76494.16,0.0,-0.18031,9e-05,19.32199]
[1779577201730,38.49,76494.16,0.0,-0.18031,9e-05,19.32199]
[1779577201759,38.49,76493.61,0.0,-0.18035,9e-05,19.32463]
[1779577201855,38.49,76493.61,0.0,-0.18035,9e-05,19.32463]
[1779577202079,38.49,76493.61,0.0,-0.18035,9e-05,19.32463]
[1779577202169,38.49,76493.61,0.0,-0.18035,9e-05,19.32463]
[1779577202354,38.49,76493.61,0.0,-0.18035,9e-05,19.32463]
[1779577202455,38.49,76467.47,0.0,-0.18278,9e-05,19.48074]
[1779577202902,38.49,76467.47,0.0,-0.18278,9e-05,19.48074]
[1779577202946,38.49,76467.47,0.0,-0.18278,9e-05,19.48074]
[1779577203432,38.49,76467.47,0.0,-0.18278,9e-05,19.48074]
[1779577203555,38.49,76467.47,0.0,-0.18278,9e-05,19.48074]
[1779577203670,38.49,76467.47,0.0,-0.18278,9e-05,19.48074]
[1779577203786,38.49,76467.47,0.0,-0.18278,9e-05,19.48074]
[1779577203812,38.48,76459.73,0.0,-0.1835,9e-05,19.52632]
[1779577206830,38.48,76449.08,0.0,-0.18448,9e-05,19.58867]
[1779577210468,38.48,76451.9,0.0,-0.18421,9e-05,19.57104]
[1779577211777,38.48,76451.37,0.0,-0.18425,9e-05,19.57381]
[1779577217373,38.47,76447.3,0.0,-0.18461,9e-05,19.59638]
[1779577218433,38.47,76447.3,0.0,-0.18461,9e-05,19.59638]
[1779577218436,38.47,76447.3,0.0,-0.18461,9e-05,19.59638]
[1779577218441,38.47,76447.3,0.0,-0.18461,9e-05,19.59638]
[1779577218551,38.47,76447.3,0.0,-0.18461,9e-05,19.59638]
[1779577218787,38.47,76447.3,0.0,-0.18461,9e-05,19.59638]
[1779577218825,38.47,76445.73,0.0,-0.18475,9e-05,19.60511]
[1779577218913,38.47,76445.73,0.0,-0.18475,9e-05,19.60511]
[1779577219070,38.47,76445.73,0.0,-0.18475,9e-05,19.60511]
[1779577219146,38.47,76445.73,0.0,-0.18475,9e-05,19.60511]
[1779577219208,38.47,76445.73,0.0,-0.18475,9e-05,19.60511]
[1779577219387,38.47,76471.64,0.0,-0.18231,9e-05,19.45038]
[1779577221991,38.47,76478.34,0.0,-0.18168,9e-05,19.40968]
[1779577227177,38.47,76478.94,0.0,-0.1816,9e-05,19.40467]
[1779577229445,38.47,76478.55,0.0,-0.18163,9e-05,19.40644]
[1779577234631,38.46,76478.57,0.0,-0.18158,9e-05,19.40145]
[1779577237485,38.46,76475.18,0.0,-0.18189,9e-05,19.42093]
[1779577237514,38.46,76473.78,0.0,-0.18201,9e-05,19.42902]
[1779577238717,38.46,76473.78,0.0,-0.18201,9e-05,19.42902]
[1779577239185,38.46,76473.41,0.0,-0.18204,9e-05,19.43069]
[1779577239299,38.46,76473.41,0.0,-0.18204,9e-05,19.43069]
[1779577239510,38.46,76473.41,0.0,-0.18204,9e-05,19.43069]
[1779577239528,38.46,76470.18,0.0,-0.18234,9e-05,19.45001]
[1779577241275,38.46,76465.71,0.0,-0.18276,9e-05,19.47657]
[1779577246577,38.46,76466.42,0.0,-0.18268,9e-05,19.47119]
[1779577246939,38.46,76466.42,0.0,-0.18268,9e-05,19.47119]
[1779577247161,38.46,76466.42,0.0,-0.18268,9e-05,19.47119]
[1779577247824,38.46,76466.42,0.0,-0.18268,9e-05,19.47119]
[1779577251493,38.45,76450.05,0.0,-0.1842,9e-05,19.56832]
[1779577258661,38.45,76460.89,0.0,-0.18316,9e-05,19.50212]
[1779577261039,38.45,76460.89,0.0,-0.18316,9e-05,19.50187]
[1779577266383,38.45,76462.85,0.0,-0.18296,9e-05,19.48922]
[1779577271753,38.44,76457.49,0.0,-0.18344,9e-05,19.51995]
[1779577272947,38.44,76457.49,0.0,-0.18344,9e-05,19.51995]
[1779577273215,38.44,76457.13,0.0,-0.18347,9e-05,19.52187]
[1779577273259,38.44,76457.13,0.0,-0.18347,9e-05,19.52187]
[1779577273282,38.44,76457.13,0.0,-0.18347,9e-05,19.52187]
[1779577273505,38.44,76457.13,0.0,-0.18347,9e-05,19.52187]
[1779577273586,38.44,76457.13,0.0,-0.18347,9e-05,19.52187]
[1779577273911,38.44,76457.13,0.0,-0.18347,9e-05,19.52187]
[1779577273768,38.44,76478.33,0.0,-0.18149,9e-05,19.3948]
[1779577274776,38.44,76489.88,0.0,-0.1804,9e-05,19.32522]
[1779577277425,38.44,76490.73,0.0,-0.18032,9e-05,19.31976]
[1779577277892,38.44,76490.73,0.0,-0.18032,9e-05,19.31976]
[1779577277931,38.44,76490.73,0.0,-0.18032,9e-05,19.31976]
[1779577277940,38.44,76490.73,0.0,-0.18032,9e-05,19.31976]
[1779577277962,38.44,76490.73,0.0,-0.18032,9e-05,19.31976]
[1779577278035,38.44,76490.73,0.0,-0.18032,9e-05,19.31976]
[1779577279339,38.44,76483.31,0.0,-0.181,9e-05,19.36384]
[1779577279538,38.44,76483.31,0.0,-0.181,9e-05,19.36384]
[1779577284762,38.44,76484.5,0.0,-0.18088,9e-05,19.35576]
[1779577286816,38.44,76484.68,0.0,-0.18086,9e-05,19.35433]
[1779577291900,38.43,76484.47,0.0,-0.18084,9e-05,19.35101]
[1779577296366,38.43,76483.94,0.0,-0.18088,9e-05,19.3535]
[1779577299409,38.43,76483.86,0.0,-0.18088,9e-05,19.35363]
[1779577305998,38.43,76484.44,0.0,-0.1808,9e-05,19.34869]
[1779577311653,38.43,76484.44,0.0,-0.1808,9e-05,19.34831]
[1779577317077,38.42,76485.22,0.0,-0.1807,9e-05,19.34191]
[1779577322903,38.42,76485.62,0.0,-0.18065,9e-05,19.3387]
[1779577322916,38.42,76485.58,0.0,-0.18065,9e-05,19.33852]
[1779577332184,38.41,76483.54,0.0,-0.1808,9e-05,19.34855]
[1779577336676,38.41,76483.11,0.0,-0.18083,9e-05,19.35036]
[1779577336777,38.41,76483.25,0.0,-0.18082,9e-05,19.34926]
[1779577337000,38.41,76483.25,0.0,-0.18082,9e-05,19.34926]
[1779577337401,38.41,76483.25,0.0,-0.18082,9e-05,19.34926]
[1779577337457,38.41,76483.25,0.0,-0.18082,9e-05,19.34926]
[1779577349658,38.41,76476.14,0.0,-0.18145,9e-05,19.3902]
[1779577355782,38.4,76475.32,0.0,-0.18146,9e-05,19.38819]
[1779577357047,38.4,76474.37,0.0,-0.18154,9e-05,19.39333]
[1779577357959,38.4,76474.37,0.0,-0.18154,9e-05,19.39333]
[1779577357981,38.4,76473.75,0.0,-0.18159,9e-05,19.39648]
[1779577358859,38.4,76473.75,0.0,-0.18159,9e-05,19.39648]
[1779577362727,38.39,76469.04,0.0,-0.18202,9e-05,19.42385]
[1779577369445,38.39,76465.32,0.0,-0.18233,9e-05,19.44377]
[1779577373935,38.39,76465.36,0.0,-0.18231,9e-05,19.44263]
[1779577373941,38.39,76465.36,0.0,-0.18231,9e-05,19.44263]
[1779577373943,38.39,76465.36,0.0,-0.18231,9e-05,19.44263]
[1779577374039,38.38,76465.49,0.0,-0.18229,9e-05,19.44127]
[1779577379516,38.38,76465.47,0.0,-0.18227,9e-05,19.43995]
[1779577385055,38.38,76465.29,0.0,-0.18226,9e-05,19.43952]
[1779577389024,38.37,76465.14,0.0,-0.18227,9e-05,19.43953]
[1779577389246,38.37,76465.14,0.0,-0.18227,9e-05,19.43953]
[1779577389585,38.37,76473.93,0.0,-0.18143,9e-05,19.38624]
[1779577392916,38.37,76477.78,0.0,-0.18107,9e-05,19.36268]
[1779577395300,38.37,76485.74,0.0,-0.18032,9e-05,19.3143]
[1779577395644,38.37,76485.74,0.0,-0.18032,9e-05,19.3143]
[1779577395907,38.37,76485.74,0.0,-0.18032,9e-05,19.3143]
[1779577401600,38.37,76494.43,0.0,-0.17949,9e-05,19.26104]
[1779577406853,38.37,76495.38,0.0,-0.17939,9e-05,19.25432]
[1779577412650,38.36,76496.78,0.0,-0.17922,9e-05,19.24111]
[1779577412747,38.36,76498.0,0.0,-0.1791,9e-05,19.23357]
[1779577414952,38.36,76498.8,0.0,-0.17902,9e-05,19.2285]
[1779577414963,38.36,76498.8,0.0,-0.17902,9e-05,19.2285]
[1779577415478,38.36,76499.47,0.0,-0.17895,9e-05,19.22398]
[1779577416398,38.36,76500.86,0.0,-0.17883,9e-05,19.21562]
[1779577417228,38.36,76502.04,0.0,-0.17871,9e-05,19.20828]
[1779577422817,38.35,76506.92,0.0,-0.17823,9e-05,19.17682]
[1779577425150,38.35,76509.69,0.0,-0.17796,9e-05,19.15949]
[1779577430873,38.35,76510.94,0.0,-0.17782,9e-05,19.15025]
[1779577435908,38.34,76512.72,0.0,-0.17763,9e-05,19.13783]
[1779577440943,38.34,76510.96,0.0,-0.17778,9e-05,19.14707]
[1779577445978,38.34,76505.85,0.0,-0.17823,9e-05,19.17624]
[1779577451013,38.33,76506.44,0.0,-0.17815,9e-05,19.17112]
[1779577456048,38.33,76506.57,0.0,-0.17811,9e-05,19.1688]
[1779577461083,38.33,76514.21,0.0,-0.17739,9e-05,19.12143]
[1779577469139,38.32,76513.55,0.0,-0.17742,9e-05,19.12346]
[1779577474794,38.32,76511.5,0.0,-0.17757,9e-05,19.13123]
[1779577480217,38.31,76509.58,0.0,-0.17772,9e-05,19.14095]
[1779577488788,38.31,76510.16,0.0,-0.17765,9e-05,19.13639]
[1779577489491,38.31,76506.48,0.0,-0.17798,9e-05,19.15753]
[1779577495322,38.3,76505.33,0.0,-0.17805,9e-05,19.16244]
[1779577500653,38.3,76505.1,0.0,-0.17805,9e-05,19.16241]
[1779577505226,38.3,76505.42,0.0,-0.17801,9e-05,19.15964]
[1779577510643,38.3,76510.37,0.0,-0.17754,9e-05,19.12851]
[1779577511588,38.3,76507.11,0.0,-0.17783,9e-05,19.14769]
[1779577519131,38.29,76503.69,0.0,-0.17812,9e-05,19.16666]
[1779577520919,38.29,76503.69,0.0,-0.17811,9e-05,19.16582]
[1779577521003,38.29,76503.69,0.0,-0.1781,9e-05,19.16555]
[1779577526671,38.28,76496.72,0.0,-0.17873,9e-05,19.20608]
[1779577526854,38.28,76496.72,0.0,-0.17873,9e-05,19.20608]
[1779577527048,38.28,76496.72,0.0,-0.17873,9e-05,19.20608]
[1779577527055,38.28,76496.72,0.0,-0.17873,9e-05,19.20608]
[1779577527074,38.28,76497.07,0.0,-0.17869,9e-05,19.20338]
[1779577528820,38.28,76506.39,0.0,-0.17782,9e-05,19.14717]
[1779577532827,38.28,76509.72,0.0,-0.17748,9e-05,19.12258]
[1779577533362,38.28,76511.98,0.0,-0.17727,9e-05,19.10872]
[1779577537057,38.28,76513.88,0.0,-0.17708,9e-05,19.09668]
[1779577537083,38.28,76513.88,0.0,-0.17708,9e-05,19.09668]
[1779577541613,38.28,76517.93,0.0,-0.1767,9e-05,19.07135]
[1779577542805,38.28,76517.89,0.0,-0.1767,9e-05,19.07144]
[1779577543684,38.28,76523.12,0.0,-0.17621,9e-05,19.0397]
[1779577544099,38.28,76525.95,0.0,-0.17595,9e-05,19.02233]
[1779577549704,38.27,76530.14,0.0,-0.17556,9e-05,18.99629]
[1779577554824,38.27,76531.33,0.0,-0.17544,9e-05,18.98855]
[1779577558511,38.27,76531.34,0.0,-0.17543,9e-05,18.98794]
[1779577562052,38.27,76539.21,0.0,-0.1747,9e-05,18.93996]
[1779577562394,38.27,76541.92,0.0,-0.17445,9e-05,18.92338]
[1779577563223,38.27,76542.98,0.0,-0.17435,9e-05,18.91671]
[1779577563598,38.27,76542.98,0.0,-0.17435,9e-05,18.91671]
[1779577568839,38.27,76554.55,0.0,-0.17328,9e-05,18.8458]
[1779577571103,38.27,76555.07,0.0,-0.17323,9e-05,18.8425]
[1779577571279,38.27,76555.07,0.0,-0.17323,9e-05,18.8425]
[1779577571341,38.27,76555.07,0.0,-0.17323,9e-05,18.8425]
[1779577571573,38.27,76555.07,0.0,-0.17323,9e-05,18.8425]
[1779577571654,38.27,76555.07,0.0,-0.17323,9e-05,18.8425]
[1779577572004,38.27,76555.27,0.0,-0.17321,9e-05,18.84099]
[1779577572040,38.27,76555.27,0.0,-0.17321,9e-05,18.84099]
[1779577572120,38.27,76555.27,0.0,-0.17321,9e-05,18.84099]
[1779577572237,38.27,76584.55,0.0,-0.17056,9e-05,18.66355]
[1779577572480,38.27,76584.55,0.0,-0.17056,9e-05,18.66355]
[1779577572708,38.27,76584.55,0.0,-0.17056,9e-05,18.66355]
[1779577572718,38.27,76584.55,0.0,-0.17056,9e-05,18.66355]
[1779577573061,38.27,76584.55,0.0,-0.17056,9e-05,18.66355]
[1779577573327,38.27,76584.55,0.0,-0.17056,9e-05,18.66355]
[1779577573251,38.27,76643.34,0.0,-0.16532,9e-05,18.30613]
[1779577573996,38.27,76643.34,0.0,-0.16532,9e-05,18.30613]
[1779577574212,38.26,76647.97,0.0,-0.16491,9e-05,18.27767]
[1779577574380,38.26,76647.97,0.0,-0.16491,9e-05,18.27767]
[1779577574422,38.26,76647.97,0.0,-0.16491,9e-05,18.27767]
[1779577574702,38.26,76647.97,0.0,-0.16491,9e-05,18.27767]
[1779577574767,38.26,76647.97,0.0,-0.16491,9e-05,18.27767]
[1779577574978,38.26,76647.97,0.0,-0.16491,9e-05,18.27767]
[1779577575011,38.26,76647.97,0.0,-0.16491,9e-05,18.27767]
[1779577575242,38.26,76647.97,0.0,-0.16491,9e-05,18.27767]
[1779577575168,38.26,76648.46,0.0,-0.16486,9e-05,18.27468]
[1779577576166,38.26,76648.46,0.0,-0.16486,9e-05,18.27468]
[1779577576423,38.26,76651.24,0.0,-0.16462,9e-05,18.25783]
[1779577576917,38.26,76645.26,0.0,-0.16514,9e-05,18.29419]
[1779577578403,38.26,76645.26,0.0,-0.16514,9e-05,18.29419]
[1779577579231,38.27,76643.9,0.0,-0.16527,9e-05,18.30291]
[1779577579681,38.27,76643.9,0.0,-0.16527,9e-05,18.30291]
[1779577582626,38.27,76650.66,0.0,-0.16468,9e-05,18.26181]
[1779577583035,38.27,76650.66,0.0,-0.16468,9e-05,18.26181]
[1779577585846,38.27,76650.0,0.0,-0.16474,9e-05,18.26594]
[1779577589859,38.27,76644.47,0.0,-0.16522,9e-05,18.29969]
[1779577589935,38.27,76644.47,0.0,-0.16522,9e-05,18.29969]
[1779577589980,38.27,76644.47,0.0,-0.16522,9e-05,18.29969]
[1779577590240,38.27,76645.17,0.0,-0.16516,9e-05,18.29543]
[1779577590772,38.27,76645.17,0.0,-0.16516,9e-05,18.29543]
[1779577593010,38.27,76645.44,0.0,-0.16511,9e-05,18.29005]
[1779577597415,38.26,76649.31,0.0,-0.16477,9e-05,18.26617]
[1779577600559,38.26,76650.64,0.0,-0.16465,9e-05,18.2578]
[1779577601526,38.26,76650.59,0.0,-0.16465,9e-05,18.25802]
[1779577601955,38.26,76650.59,0.0,-0.16465,9e-05,18.25802]
[1779577606072,38.26,76652.02,0.0,-0.16452,9e-05,18.24901]
[1779577609298,38.26,76650.02,0.0,-0.16469,9e-05,18.26092]
[1779577614479,38.26,76650.81,0.0,-0.16461,9e-05,18.25561]
[1779577614783,38.26,76650.81,0.0,-0.16461,9e-05,18.25561]
[1779577614877,38.26,76650.81,0.0,-0.16461,9e-05,18.25561]
[1779577616098,38.26,76650.81,0.0,-0.16461,9e-05,18.25561]
[1779577616191,38.26,76651.78,0.0,-0.16453,9e-05,18.24949]
[1779577616622,38.26,76651.78,0.0,-0.16453,9e-05,18.24949]
[1779577616627,38.26,76651.78,0.0,-0.16453,9e-05,18.24949]
[1779577617049,38.26,76651.78,0.0,-0.16453,9e-05,18.24949]
[1779577620963,38.26,76653.36,0.0,-0.16438,9e-05,18.2395]
[1779577621537,38.26,76651.64,0.0,-0.16453,9e-05,18.24987]
[1779577621869,38.26,76651.64,0.0,-0.16453,9e-05,18.24987]
[1779577622585,38.26,76651.03,0.0,-0.16458,9e-05,18.25348]
[1779577622958,38.26,76651.03,0.0,-0.16458,9e-05,18.25348]
[1779577624506,38.26,76652.12,0.0,-0.16449,9e-05,18.24665]
[1779577630289,38.26,76654.03,0.0,-0.16431,9e-05,18.23452]
[1779577634355,38.26,76653.81,0.0,-0.16433,9e-05,18.23555]
[1779577637999,38.26,76654.41,0.0,-0.16427,9e-05,18.23175]
[1779577638235,38.26,76654.41,0.0,-0.16427,9e-05,18.23175]
[1779577638318,38.26,76654.41,0.0,-0.16427,9e-05,18.23175]
[1779577638444,38.26,76665.24,0.0,-0.16332,9e-05,18.1657]
[1779577639676,38.26,76665.24,0.0,-0.16332,9e-05,18.1657]
[1779577639956,38.26,76665.24,0.0,-0.16332,9e-05,18.1657]
[1779577641662,38.26,76667.66,0.0,-0.16311,9e-05,18.15102]
[1779577642531,38.26,76669.19,0.0,-0.16298,9e-05,18.14174]
[1779577642555,38.26,76669.19,0.0,-0.16298,9e-05,18.14174]
[1779577642657,38.26,76678.3,0.0,-0.16218,9e-05,18.08634]
[1779577643650,38.26,76678.3,0.0,-0.16218,9e-05,18.08634]
[1779577643748,38.26,76678.3,0.0,-0.16218,9e-05,18.08634]
[1779577643831,38.26,76684.6,0.0,-0.16163,9e-05,18.04791]
[1779577646312,38.26,76684.64,0.0,-0.16163,9e-05,18.04748]
[1779577646432,38.26,76684.73,0.0,-0.16161,9e-05,18.04655]
[1779577646517,38.26,76684.73,0.0,-0.16161,9e-05,18.04655]
[1779577646572,38.26,76684.73,0.0,-0.16161,9e-05,18.04655]
[1779577648898,38.26,76687.81,0.0,-0.16134,9e-05,18.02765]
[1779577648904,38.26,76687.81,0.0,-0.16134,9e-05,18.02765]
[1779577649604,38.25,76687.17,0.0,-0.1614,9e-05,18.03139]
[1779577649702,38.25,76684.61,0.0,-0.16162,9e-05,18.04682]
[1779577654494,38.25,76681.26,0.0,-0.16188,9e-05,18.06306]
[1779577656863,38.25,76679.01,0.0,-0.16207,9e-05,18.0766]
[1779577657226,38.25,76679.01,0.0,-0.16207,9e-05,18.0766]
[1779577660534,38.25,76682.16,0.0,-0.16179,9e-05,18.05672]
[1779577664500,38.25,76682.23,0.0,-0.16177,9e-05,18.05569]
[1779577664511,38.25,76682.23,0.0,-0.16177,9e-05,18.05569]
[1779577665571,38.25,76680.54,0.0,-0.16192,9e-05,18.06584]
[1779577667099,38.25,76674.15,0.0,-0.16247,9e-05,18.10469]
[1779577667407,38.25,76672.28,0.0,-0.16264,9e-05,18.11614]
[1779577667878,38.25,76672.28,0.0,-0.16264,9e-05,18.11614]
[1779577668509,38.25,76666.88,0.0,-0.16311,9e-05,18.14901]
[1779577673593,38.25,76664.36,0.0,-0.16333,9e-05,18.16418]
[1779577678628,38.25,76664.33,0.0,-0.16333,9e-05,18.16433]
[1779577682656,38.25,76648.72,0.0,-0.1647,9e-05,18.25928]
[1779577688698,38.25,76647.88,0.0,-0.16476,9e-05,18.26366]
[1779577692234,38.25,76649.35,0.0,-0.16463,9e-05,18.25447]
[1779577697845,38.25,76650.43,0.0,-0.16453,9e-05,18.24747]
[1779577703804,38.25,76650.73,0.0,-0.1645,9e-05,18.24524]
[1779577705026,38.25,76650.73,0.0,-0.1645,9e-05,18.24524]
[1779577705144,38.25,76650.73,0.0,-0.1645,9e-05,18.24524]
[1779577705231,38.24,76650.73,0.0,-0.1645,9e-05,18.2451]
[1779577710853,38.24,76645.05,0.0,-0.16499,9e-05,18.27922]
[1779577716895,38.24,76645.29,0.0,-0.16494,9e-05,18.27359]
[1779577717406,38.24,76645.29,0.0,-0.16494,9e-05,18.27359]
[1779577720667,38.24,76644.31,0.0,-0.16502,9e-05,18.27925]
[1779577721096,38.24,76644.31,0.0,-0.16502,9e-05,18.27925]
[1779577727974,38.24,76643.34,0.0,-0.16509,9e-05,18.28422]
[1779577739051,38.24,76643.22,0.0,-0.16508,9e-05,18.28362]
[1779577742320,38.24,76643.41,0.0,-0.16506,9e-05,18.28221]
[1779577742366,38.24,76643.41,0.0,-0.16506,9e-05,18.28221]
[1779577742703,38.24,76643.41,0.0,-0.16506,9e-05,18.28196]
[1779577742764,38.24,76643.41,0.0,-0.16506,9e-05,18.28196]
[1779577743079,38.24,76625.2,0.0,-0.16667,9e-05,18.39275]
[1779577743514,38.24,76625.2,0.0,-0.16667,9e-05,18.39275]
[1779577743633,38.24,76625.2,0.0,-0.16667,9e-05,18.39275]
[1779577743696,38.24,76625.2,0.0,-0.16667,9e-05,18.39275]
[1779577744402,38.24,76616.47,0.0,-0.16745,9e-05,18.44596]
[1779577744557,38.24,76616.47,0.0,-0.16745,9e-05,18.44596]
[1779577749964,38.24,76615.66,0.0,-0.16752,9e-05,18.4509]
[1779577755163,38.24,76615.08,0.0,-0.16757,9e-05,18.45435]
[1779577755559,38.24,76615.08,0.0,-0.16757,9e-05,18.45435]
[1779577756170,38.24,76614.95,0.0,-0.16758,9e-05,18.45512]
[1779577760577,38.24,76615.27,0.0,-0.16755,9e-05,18.45301]
[1779577762054,38.23,76615.64,0.0,-0.16752,9e-05,18.45051]
[1779577762094,38.23,76615.64,0.0,-0.16752,9e-05,18.45051]
[1779577762328,38.23,76615.64,0.0,-0.16752,9e-05,18.45051]
[1779577762406,38.23,76615.64,0.0,-0.16752,9e-05,18.45051]
[1779577762414,38.23,76618.91,0.0,-0.16722,9e-05,18.43031]
[1779577762678,38.23,76618.91,0.0,-0.16722,9e-05,18.43031]
[1779577763055,38.23,76618.91,0.0,-0.16722,9e-05,18.43031]
[1779577763079,38.23,76618.91,0.0,-0.16722,9e-05,18.43031]
[1779577763360,38.23,76618.91,0.0,-0.16722,9e-05,18.43031]
[1779577765933,38.23,76627.81,0.0,-0.16642,9e-05,18.37556]
[1779577765966,38.23,76627.81,0.0,-0.16642,9e-05,18.37556]
[1779577766115,38.23,76627.81,0.0,-0.16642,9e-05,18.37556]
[1779577766301,38.23,76638.62,0.0,-0.16546,9e-05,18.30943]
[1779577766970,38.23,76638.62,0.0,-0.16546,9e-05,18.30943]
[1779577766998,38.23,76638.62,0.0,-0.16546,9e-05,18.30943]
[1779577767172,38.23,76638.62,0.0,-0.16546,9e-05,18.30943]
[1779577772283,38.23,76635.49,0.0,-0.1657,9e-05,18.32397]
[1779577777460,38.23,76635.13,0.0,-0.16572,9e-05,18.32578]
[1779577777803,38.23,76635.38,0.0,-0.16569,9e-05,18.32369]
[1779577778325,38.23,76635.32,0.0,-0.1657,9e-05,18.3239]
[1779577778501,38.23,76635.32,0.0,-0.1657,9e-05,18.3239]
[1779577782781,38.23,76635.28,0.0,-0.1657,9e-05,18.32384]
[1779577795445,38.22,76635.28,0.0,-0.16566,9e-05,18.32148]
[1779577801486,38.22,76635.67,0.0,-0.16562,9e-05,18.31811]
[1779577802743,38.22,76635.67,0.0,-0.16562,9e-05,18.31811]
[1779577802771,38.22,76635.67,0.0,-0.16562,9e-05,18.31811]
[1779577802833,38.22,76635.67,0.0,-0.16562,9e-05,18.31811]
[1779577805601,38.22,76623.48,0.0,-0.16669,9e-05,18.39171]
[1779577812124,38.21,76623.51,0.0,-0.16666,9e-05,18.38995]
[1779577817598,38.21,76621.8,0.0,-0.16679,9e-05,18.3985]
[1779577820105,38.21,76621.95,0.0,-0.16677,9e-05,18.39735]
[1779577825654,38.2,76621.03,0.0,-0.16683,9e-05,18.40134]
[1779577830689,38.2,76620.19,0.0,-0.16689,9e-05,18.40537]
[1779577837136,38.2,76619.9,0.0,-0.16688,9e-05,18.40267]
[1779577841304,38.2,76620.24,0.0,-0.16683,9e-05,18.39945]
[1779577841335,38.2,76620.24,0.0,-0.16683,9e-05,18.39945]
[1779577841376,38.2,76620.24,0.0,-0.16683,9e-05,18.39945]
[1779577841519,38.2,76620.24,0.0,-0.16683,9e-05,18.39945]
[1779577841626,38.2,76620.27,0.0,-0.16683,9e-05,18.39902]
[1779577841852,38.2,76620.27,0.0,-0.16683,9e-05,18.39902]
[1779577841904,38.2,76634.44,0.0,-0.16557,9e-05,18.3125]
[1779577842775,38.2,76634.44,0.0,-0.16557,9e-05,18.3125]
[1779577842807,38.2,76634.44,0.0,-0.16557,9e-05,18.3125]
[1779577842839,38.2,76634.44,0.0,-0.16557,9e-05,18.3125]
[1779577844849,38.2,76643.23,0.0,-0.16479,9e-05,18.25869]
[1779577844869,38.2,76643.24,0.0,-0.16479,9e-05,18.25854]
[1779577846725,38.2,76645.17,0.0,-0.16462,9e-05,18.24688]
[1779577850026,38.2,76650.54,0.0,-0.16415,9e-05,18.21457]
[1779577850102,38.2,76650.54,0.0,-0.16415,9e-05,18.21474]
[1779577850961,38.2,76650.54,0.0,-0.16415,9e-05,18.21474]
[1779577851324,38.2,76650.54,0.0,-0.16415,9e-05,18.21474]
[1779577851523,38.2,76650.54,0.0,-0.16415,9e-05,18.21474]
[1779577851553,38.2,76650.57,0.0,-0.16415,9e-05,18.21453]
[1779577851582,38.2,76650.57,0.0,-0.16415,9e-05,18.21453]
[1779577851684,38.2,76650.57,0.0,-0.16415,9e-05,18.21453]
[1779577852183,38.2,76650.57,0.0,-0.16415,9e-05,18.21453]
[1779577852939,38.2,76657.61,0.0,-0.16353,9e-05,18.17165]
[1779577853163,38.2,76657.61,0.0,-0.16353,9e-05,18.17165]
[1779577853905,38.2,76655.84,0.0,-0.16369,9e-05,18.18244]
[1779577855420,38.2,76657.56,0.0,-0.16354,9e-05,18.17198]
[1779577860927,38.2,76656.28,0.0,-0.16365,9e-05,18.17999]
[1779577862682,38.2,76656.28,0.0,-0.16365,9e-05,18.17999]
[1779577862941,38.2,76657.19,0.0,-0.16357,9e-05,18.17449]
[1779577867976,38.2,76657.2,0.0,-0.16357,9e-05,18.17415]
[1779577873016,38.2,76651.95,0.0,-0.16402,9e-05,18.20573]
[1779577878051,38.2,76652.24,0.0,-0.16399,9e-05,18.20346]
[1779577883086,38.19,76649.63,0.0,-0.16421,9e-05,18.21885]
[1779577888218,38.19,76649.52,0.0,-0.16421,9e-05,18.21902]
[1779577894163,38.19,76650.06,0.0,-0.16413,9e-05,18.21148]
[1779577899198,38.19,76649.98,0.0,-0.16414,9e-05,18.2116]
[1779577902927,38.19,76649.63,0.0,-0.16416,9e-05,18.21352]
[1779577907240,38.19,76659.92,0.0,-0.16326,9e-05,18.15062]
[1779577908656,38.19,76661.32,0.0,-0.16314,9e-05,18.1421]
[1779577909644,38.19,76664.86,0.0,-0.16283,9e-05,18.12053]
[1779577914887,38.19,76663.18,0.0,-0.16297,9e-05,18.1309]
[1779577920130,38.19,76663.11,0.0,-0.16298,9e-05,18.13153]
[1779577922684,38.19,76662.4,0.0,-0.16305,9e-05,18.13596]
[1779577924930,38.19,76654.71,0.0,-0.16372,9e-05,18.1829]
[1779577930415,38.19,76653.69,0.0,-0.16381,9e-05,18.18882]
[1779577936041,38.19,76643.45,0.0,-0.1647,9e-05,18.25081]
[1779577942385,38.19,76643.57,0.0,-0.16469,9e-05,18.24955]
[1779577947355,38.19,76642.03,0.0,-0.16481,9e-05,18.25788]
[1779577947553,38.19,76634.7,0.0,-0.16545,9e-05,18.30241]
[1779577952569,38.18,76632.99,0.0,-0.16557,9e-05,18.30838]
[1779577952678,38.18,76632.99,0.0,-0.16557,9e-05,18.30838]
[1779577963645,38.18,76633.16,0.0,-0.16553,9e-05,18.3056]
[1779577969688,38.18,76633.03,0.0,-0.16553,9e-05,18.30552]
[1779577976737,38.17,76631.18,0.0,-0.16568,9e-05,18.31567]
[1779577981772,38.17,76631.21,0.0,-0.16566,9e-05,18.31465]
[1779577987620,38.17,76631.16,0.0,-0.16566,9e-05,18.31429]
[1779577993112,38.17,76632.32,0.0,-0.16554,9e-05,18.30644]
[1779577999378,38.17,76631.63,0.0,-0.16559,9e-05,18.30966]
[1779578006142,38.17,76632.01,0.0,-0.16555,9e-05,18.30655]
[1779578013080,38.16,76631.78,0.0,-0.16555,9e-05,18.30707]
[1779578013477,38.16,76631.78,0.0,-0.16555,9e-05,18.30707]
[1779578013564,38.16,76631.78,0.0,-0.16555,9e-05,18.30707]
[1779578013632,38.16,76631.78,0.0,-0.16555,9e-05,18.30707]
[1779578013637,38.16,76631.78,0.0,-0.16555,9e-05,18.30707]
[1779578013634,38.16,76631.91,0.0,-0.16551,9e-05,18.3023]
[1779578013759,38.16,76631.91,0.0,-0.16551,9e-05,18.3023]
[1779578013808,38.16,76631.91,0.0,-0.16551,9e-05,18.3023]
[1779578014616,38.16,76631.91,0.0,-0.16551,9e-05,18.3023]
[1779578014676,38.16,76623.34,0.0,-0.16627,9e-05,18.35459]
[1779578014951,38.16,76623.34,0.0,-0.16627,9e-05,18.35459]
[1779578015177,38.16,76623.34,0.0,-0.16627,9e-05,18.35459]
[1779578015795,38.16,76615.49,0.0,-0.16697,9e-05,18.40243]
[1779578018270,38.16,76615.07,0.0,-0.16701,9e-05,18.40507]
[1779578024654,38.16,76615.41,0.0,-0.16699,9e-05,18.40337]
[1779578025629,38.16,76615.04,0.0,-0.16702,9e-05,18.4058]
[1779578025667,38.16,76615.04,0.0,-0.16702,9e-05,18.4058]
[1779578025077,38.16,76615.14,0.0,-0.16701,9e-05,18.40528]
[1779578026425,38.16,76615.14,0.0,-0.16701,9e-05,18.40528]
[1779578029042,38.16,76610.21,0.0,-0.16745,9e-05,18.43515]
[1779578034143,38.16,76606.81,0.0,-0.16775,9e-05,18.45534]
[1779578039178,38.16,76605.28,0.0,-0.16788,9e-05,18.46421]
[1779578044660,38.16,76605.68,0.0,-0.16784,9e-05,18.46137]
[1779578044781,38.16,76605.68,0.0,-0.16783,9e-05,18.46117]
[1779578046123,38.16,76602.8,0.0,-0.16809,9e-05,18.47871]
[1779578050202,38.16,76598.19,0.0,-0.1685,9e-05,18.5062]
[1779578055294,38.16,76597.67,0.0,-0.16853,9e-05,18.5087]
[1779578056283,38.16,76597.67,0.0,-0.16853,9e-05,18.5087]
[1779578056544,38.16,76597.67,0.0,-0.16853,9e-05,18.5087]
[1779578056562,38.16,76597.67,0.0,-0.16853,9e-05,18.5087]
[1779578056636,38.16,76597.67,0.0,-0.16853,9e-05,18.5087]
[1779578056730,38.16,76580.75,0.0,-0.17005,9e-05,18.61138]
[1779578057258,38.16,76580.75,0.0,-0.17005,9e-05,18.61138]
[1779578057436,38.16,76580.75,0.0,-0.17005,9e-05,18.61138]
[1779578062277,38.16,76583.26,0.0,-0.16982,9e-05,18.59552]
[1779578062326,38.16,76583.26,0.0,-0.16982,9e-05,18.59552]
[1779578063852,38.15,76583.07,0.0,-0.16983,9e-05,18.59613]
[1779578072416,38.15,76582.76,0.0,-0.16981,9e-05,18.59277]
[1779578077451,38.15,76589.12,0.0,-0.16922,9e-05,18.55316]
[1779578079258,38.15,76589.5,0.0,-0.16918,9e-05,18.55067]
[1779578080502,38.15,76589.48,0.0,-0.16918,9e-05,18.55067]
[1779578080535,38.15,76589.48,0.0,-0.16918,9e-05,18.55067]
[1779578081025,38.15,76589.27,0.0,-0.1692,9e-05,18.5517]
[1779578081197,38.15,76589.27,0.0,-0.1692,9e-05,18.5517]
[1779578085979,38.15,76599.68,0.0,-0.16825,9e-05,18.48751]
[1779578091543,38.14,76596.66,0.0,-0.16851,9e-05,18.50507]
[1779578091553,38.14,76596.66,0.0,-0.16851,9e-05,18.50507]
[1779578092605,38.14,76595.92,0.0,-0.16858,9e-05,18.50941]
[1779578098415,38.14,76587.16,0.0,-0.16935,9e-05,18.56187]
[1779578103633,38.14,76594.77,0.0,-0.16866,9e-05,18.51478]
[1779578108690,38.14,76595.04,0.0,-0.16863,9e-05,18.51283]
[1779578108716,38.14,76595.04,0.0,-0.16863,9e-05,18.51283]
[1779578108856,38.14,76595.07,0.0,-0.16862,9e-05,18.51257]
[1779578110133,38.14,76600.33,0.0,-0.16815,9e-05,18.48045]
[1779578110705,38.14,76600.33,0.0,-0.16815,9e-05,18.48045]
[1779578111396,38.14,76602.68,0.0,-0.16794,9e-05,18.4661]
[1779578115063,38.14,76603.28,0.0,-0.16789,9e-05,18.46244]
[1779578115145,38.14,76603.28,0.0,-0.16789,9e-05,18.46244]
[1779578115198,38.14,76603.28,0.0,-0.16789,9e-05,18.46244]
[1779578115717,38.14,76604.82,0.0,-0.16775,9e-05,18.45286]
[1779578119631,38.14,76612.19,0.0,-0.16708,9e-05,18.40756]
[1779578119641,38.14,76612.19,0.0,-0.16708,9e-05,18.40756]
[1779578119716,38.14,76612.19,0.0,-0.16708,9e-05,18.40747]
[1779578123342,38.14,76607.89,0.0,-0.16746,9e-05,18.43309]
[1779578123429,38.14,76607.89,0.0,-0.16746,9e-05,18.43309]
[1779578123640,38.14,76607.89,0.0,-0.16746,9e-05,18.43309]
[1779578123761,38.14,76607.89,0.0,-0.16746,9e-05,18.43309]
[1779578123775,38.13,76619.43,0.0,-0.16642,9e-05,18.36242]
[1779578123832,38.13,76619.43,0.0,-0.16642,9e-05,18.36242]
[1779578124041,38.13,76619.43,0.0,-0.16642,9e-05,18.36242]
[1779578124402,38.13,76619.43,0.0,-0.16642,9e-05,18.36242]
[1779578124501,38.13,76619.43,0.0,-0.16642,9e-05,18.36242]
[1779578124537,38.13,76619.43,0.0,-0.16642,9e-05,18.36242]
[1779578125642,38.13,76627.64,0.0,-0.1657,9e-05,18.3125]
[1779578126024,38.13,76629.74,0.0,-0.16551,9e-05,18.29954]
[1779578127717,38.13,76629.68,0.0,-0.16551,9e-05,18.29979]
[1779578129945,38.13,76629.64,0.0,-0.16551,9e-05,18.29968]
[1779578132051,38.13,76629.93,0.0,-0.16546,9e-05,18.29409]
[1779578132088,38.13,76629.93,0.0,-0.16546,9e-05,18.29409]
[1779578132227,38.13,76629.93,0.0,-0.16546,9e-05,18.29409]
[1779578132393,38.13,76629.93,0.0,-0.16546,9e-05,18.29409]
[1779578134663,38.13,76637.05,0.0,-0.16483,9e-05,18.25053]
[1779578135425,38.13,76642.87,0.0,-0.16431,9e-05,18.21497]
[1779578135442,38.13,76643.86,0.0,-0.16422,9e-05,18.20893]
[1779578141684,38.13,76646.96,0.0,-0.16395,9e-05,18.18994]
[1779578145548,38.13,76646.8,0.0,-0.16396,9e-05,18.19094]
[1779578145580,38.13,76646.8,0.0,-0.16396,9e-05,18.19094]
[1779578148628,38.13,76639.63,0.0,-0.1646,9e-05,18.23473]
[1779578153993,38.13,76634.83,0.0,-0.16501,9e-05,18.26341]
[1779578155148,38.13,76634.83,0.0,-0.16501,9e-05,18.26341]
[1779578155249,38.13,76634.4,0.0,-0.16505,9e-05,18.26594]
[1779578161447,38.13,76634.58,0.0,-0.16503,9e-05,18.26448]
[1779578161540,38.13,76634.43,0.0,-0.16504,9e-05,18.26533]
[1779578167084,38.13,76639.27,0.0,-0.16461,9e-05,18.23543]
[1779578171847,38.13,76638.28,0.0,-0.16469,9e-05,18.24129]
[1779578181183,38.13,76638.75,0.0,-0.16464,9e-05,18.2378]
[1779578186218,38.13,76634.65,0.0,-0.165,9e-05,18.2626]
[1779578191253,38.13,76634.24,0.0,-0.16501,9e-05,18.2611]
[1779578196288,38.12,76634.2,0.0,-0.16501,9e-05,18.26096]
[1779578201069,38.12,76634.72,0.3,-0.16496,9e-05,18.25749]
[1779578201070,38.12,76634.72,12.0,-0.16496,9e-05,18.25749]
[1779578201084,38.12,76634.72,12.0,-0.16496,9e-05,18.25749]
[1779578201125,38.12,76634.72,12.0,-0.16496,9e-05,18.25749]
[1779578201715,38.13,76634.76,12.0,-0.16496,9e-05,18.25766]
[1779578207365,38.13,76636.35,12.0,-0.16485,9e-05,18.25046]
[1779578212402,38.14,76636.62,12.0,-0.16486,9e-05,18.25133]
[1779578217835,38.14,76642.09,12.0,-0.16441,9e-05,18.21997]
[1779578219051,38.14,76645.75,12.0,-0.1641,9e-05,18.19874]
[1779578219152,38.15,76645.75,12.0,-0.16411,9e-05,18.19931]
[1779578220699,38.15,76645.75,12.0,-0.16411,9e-05,18.19931]
[1779578223338,38.15,76647.85,12.0,-0.16394,9e-05,18.18767]
[1779578223841,38.15,76647.85,12.0,-0.16394,9e-05,18.18767]
[1779578223482,38.15,76647.8,12.0,-0.16395,9e-05,18.18837]
[1779578228518,38.15,76656.36,12.0,-0.16321,9e-05,18.13721]
[1779578233553,38.15,76657.36,12.0,-0.16314,9e-05,18.13245]
[1779578238588,38.16,76657.11,12.0,-0.16319,9e-05,18.13534]
[1779578243128,38.16,76655.98,12.0,-0.1633,9e-05,18.14353]
[1779578243299,38.16,76655.98,12.0,-0.1633,9e-05,18.14353]
[1779578243623,38.16,76647.61,12.0,-0.16404,9e-05,18.1946]
[1779578249092,38.16,76645.42,12.0,-0.16424,9e-05,18.20844]
[1779578249665,38.16,76646.12,12.0,-0.16419,9e-05,18.20491]
[1779578254700,38.16,76656.18,12.0,-0.16329,9e-05,18.1407]
[1779578257024,38.17,76657.32,12.0,-0.16319,9e-05,18.13421]
[1779578258313,38.17,76662.31,12.0,-0.16276,9e-05,18.10401]
[1779578261085,38.17,76660.82,12.0,-0.1629,9e-05,18.11351]
[1779578261227,38.17,76660.82,12.0,-0.1629,9e-05,18.11351]
[1779578261751,38.17,76660.34,12.0,-0.16294,9e-05,18.11634]
[1779578266283,38.17,76662.44,12.0,-0.16274,9e-05,18.10283]
[1779578266972,38.16,76662.62,12.0,-0.16272,9e-05,18.10139]
[1779578272828,38.16,76656.83,12.0,-0.16322,9e-05,18.13592]
[1779578277863,38.16,76664.15,12.0,-0.16257,9e-05,18.09034]
[1779578278366,38.16,76664.15,12.0,-0.16257,9e-05,18.09034]
[1779578280633,38.16,76669.35,12.0,-0.16211,9e-05,18.05837]
[1779578285923,38.16,76658.34,12.0,-0.16306,9e-05,18.12483]
[1779578290959,38.16,76658.78,12.0,-0.16301,9e-05,18.12133]
[1779578295996,38.16,76658.36,12.0,-0.16304,9e-05,18.12316]
[1779578301864,38.15,76659.23,12.0,-0.16295,9e-05,18.11725]
[1779578307034,38.15,76659.35,12.0,-0.16294,9e-05,18.11595]
[1779578307244,38.15,76659.35,12.0,-0.16294,9e-05,18.11595]
[1779578308614,38.15,76658.84,12.0,-0.16297,9e-05,18.11862]
[1779578308625,38.15,76658.84,12.0,-0.16297,9e-05,18.11862]
[1779578310679,38.15,76650.57,12.0,-0.1637,9e-05,18.16882]
[1779578314795,38.15,76650.43,12.0,-0.16368,9e-05,18.16571]
[1779578315783,38.15,76650.41,12.0,-0.16368,9e-05,18.16559]
[1779578316859,38.15,76650.37,12.0,-0.16368,9e-05,18.16572]
[1779578318296,38.15,76651.25,12.0,-0.1636,9e-05,18.16023]
[1779578319924,38.15,76651.41,12.0,-0.16359,9e-05,18.15913]
[1779578320020,38.15,76651.41,12.0,-0.16359,9e-05,18.15913]
[1779578325201,38.15,76663.53,12.0,-0.16251,9e-05,18.08418]
[1779578330844,38.14,76660.12,12.0,-0.1628,9e-05,18.10425]
[1779578336278,38.14,76657.29,12.0,-0.16303,9e-05,18.12041]
[1779578340765,38.14,76657.28,12.0,-0.16302,9e-05,18.11987]
[1779578340975,38.14,76657.28,12.0,-0.16302,9e-05,18.11987]
[1779578341143,38.14,76657.28,12.0,-0.16302,9e-05,18.11947]
[1779578341282,38.14,76657.28,12.0,-0.16302,9e-05,18.11947]
[1779578341362,38.14,76657.28,12.0,-0.16302,9e-05,18.11947]
[1779578342007,38.14,76647.7,12.0,-0.16386,9e-05,18.17796]
[1779578342174,38.14,76647.7,12.0,-0.16386,9e-05,18.17796]
[1779578342320,38.14,76647.7,12.0,-0.16386,9e-05,18.17796]
[1779578342344,38.14,76647.7,12.0,-0.16386,9e-05,18.17796]
[1779578342521,38.14,76647.7,12.0,-0.16386,9e-05,18.17796]
[1779578343056,38.14,76639.91,12.0,-0.16455,9e-05,18.22545]
[1779578349837,38.14,76635.29,12.0,-0.16495,9e-05,18.25323]
[1779578350772,38.14,76635.29,12.0,-0.16495,9e-05,18.25308]
[1779578350874,38.14,76635.05,12.0,-0.16497,9e-05,18.25447]
[1779578351896,38.14,76635.05,12.0,-0.16497,9e-05,18.25447]
[1779578357426,38.14,76635.15,12.0,-0.16495,9e-05,18.25328]
[1779578364475,38.14,76636.54,12.0,-0.16482,9e-05,18.24427]
[1779578369524,38.14,76633.51,12.0,-0.16508,9e-05,18.26254]
[1779578370146,38.13,76630.63,12.0,-0.16534,9e-05,18.27983]
[1779578371023,38.13,76617.65,12.0,-0.16646,9e-05,18.35519]
[1779578376561,38.13,76616.21,12.0,-0.16657,9e-05,18.36284]
[1779578381193,38.13,76616.2,12.0,-0.16656,9e-05,18.36198]
[1779578381197,38.13,76616.2,12.0,-0.16656,9e-05,18.36198]
[1779578381597,38.13,76616.24,12.0,-0.16655,9e-05,18.3615]
[1779578386632,38.13,76611.94,12.0,-0.16692,9e-05,18.38667]
[1779578392034,38.12,76611.14,12.0,-0.16698,9e-05,18.39031]
[1779578392906,38.12,76610.77,12.0,-0.16701,9e-05,18.39257]
[1779578392919,38.12,76611.14,12.0,-0.16697,9e-05,18.38984]
[1779578395687,38.12,76610.91,12.0,-0.16699,9e-05,18.39124]
[1779578396074,38.12,76610.91,12.0,-0.16699,9e-05,18.39124]
[1779578396066,38.12,76617.43,12.0,-0.1664,9e-05,18.35076]
[1779578396969,38.12,76629.27,12.0,-0.16535,9e-05,18.27835]
[1779578397496,38.12,76629.27,12.0,-0.16535,9e-05,18.27835]
[1779578405482,38.12,76636.25,12.0,-0.16472,9e-05,18.23519]
[1779578410974,38.12,76631.12,12.0,-0.16516,9e-05,18.26565]
[1779578413720,38.12,76631.16,12.0,-0.16515,9e-05,18.265]
[1779578418860,38.11,76630.49,12.0,-0.1652,9e-05,18.26828]
[1779578421967,38.11,76630.56,12.0,-0.16519,9e-05,18.26772]
[1779578427923,38.11,76630.01,12.0,-0.16523,9e-05,18.26999]
[1779578431960,38.11,76629.93,12.0,-0.16523,9e-05,18.27008]
[1779578433011,38.11,76629.93,12.0,-0.1652,9e-05,18.2662]
[1779578439000,38.11,76628.86,12.0,-0.16528,9e-05,18.27179]
[1779578444035,38.11,76626.63,12.0,-0.16547,9e-05,18.28462]
[1779578446993,38.11,76633.47,12.0,-0.16486,9e-05,18.24257]
[1779578448613,38.11,76634.7,12.0,-0.16475,9e-05,18.23485]
[1779578453187,38.1,76637.85,12.0,-0.16446,9e-05,18.21528]
[1779578459140,38.1,76638.74,12.0,-0.16438,9e-05,18.20955]
[1779578462338,38.1,76638.9,12.0,-0.16437,9e-05,18.2085]
[1779578462551,38.1,76638.9,12.0,-0.16437,9e-05,18.2085]
[1779578462721,38.1,76638.9,12.0,-0.16437,9e-05,18.2085]
[1779578462749,38.1,76638.9,12.0,-0.16437,9e-05,18.2085]
[1779578463168,38.1,76624.49,12.0,-0.16564,9e-05,18.29651]
[1779578465929,38.1,76618.3,12.0,-0.16619,9e-05,18.33421]
[1779578467448,38.1,76617.45,12.0,-0.16626,9e-05,18.33926]
[1779578476259,38.1,76621.91,12.0,-0.16585,9e-05,18.31068]
[1779578477277,38.1,76621.91,12.0,-0.16585,9e-05,18.31068]
[1779578477294,38.1,76621.91,12.0,-0.16585,9e-05,18.31057]
[1779578482301,38.1,76621.91,12.0,-0.16583,9e-05,18.30965]
[1779578487336,38.1,76622.23,12.0,-0.16579,9e-05,18.30683]
[1779578490503,38.09,76621.57,12.0,-0.16585,9e-05,18.31049]
[1779578491825,38.09,76621.57,12.0,-0.16584,9e-05,18.3103]
[1779578492519,38.09,76622.35,12.0,-0.16575,9e-05,18.30175]
[1779578498413,38.09,76624.95,12.0,-0.1655,9e-05,18.28477]
[1779578500029,38.09,76624.95,12.0,-0.1655,9e-05,18.28477]
[1779578501807,38.09,76627.26,12.0,-0.16529,9e-05,18.27038]
[1779578502918,38.09,76628.39,12.0,-0.16519,9e-05,18.26335]
[1779578504848,38.09,76617.0,12.0,-0.1662,9e-05,18.33263]
[1779578516539,38.08,76614.19,12.0,-0.16641,9e-05,18.34681]
[1779578519871,38.08,76614.16,12.0,-0.1664,9e-05,18.34653]
[1779578525789,38.08,76611.18,12.0,-0.16665,9e-05,18.36353]
[1779578530029,38.08,76603.68,12.0,-0.16731,9e-05,18.4084]
[1779578530056,38.08,76603.68,12.0,-0.16731,9e-05,18.4084]
[1779578530131,38.08,76603.65,12.0,-0.16731,9e-05,18.40803]
[1779578531487,38.08,76603.65,12.0,-0.16731,9e-05,18.40803]
[1779578531898,38.08,76603.65,12.0,-0.16731,9e-05,18.40803]
[1779578533234,38.08,76603.65,12.0,-0.1673,9e-05,18.40781]
[1779578534043,38.08,76603.65,12.0,-0.1673,9e-05,18.40781]
[1779578534058,38.08,76603.65,12.0,-0.1673,9e-05,18.40781]
[1779578535117,38.07,76603.65,12.0,-0.1673,9e-05,18.40737]
[1779578535951,38.07,76597.17,12.0,-0.16787,9e-05,18.44644]
[1779578535963,38.07,76597.17,12.0,-0.16787,9e-05,18.44644]
[1779578535974,38.07,76597.17,12.0,-0.16787,9e-05,18.44644]
[1779578536086,38.07,76597.17,12.0,-0.16787,9e-05,18.44644]
[1779578536195,38.07,76597.17,12.0,-0.16787,9e-05,18.44644]
[1779578536531,38.07,76591.6,12.0,-0.16837,9e-05,18.48013]
[1779578536692,38.07,76591.6,12.0,-0.16837,9e-05,18.48013]
[1779578536780,38.07,76579.48,12.0,-0.16946,9e-05,18.55409]
[1779578537561,38.07,76579.48,12.0,-0.16946,9e-05,18.55409]
[1779578537601,38.07,76579.48,12.0,-0.16946,9e-05,18.55409]
[1779578537678,38.07,76579.48,12.0,-0.16946,9e-05,18.55409]
[1779578538459,38.07,76573.06,12.0,-0.17004,9e-05,18.59317]
[1779578539280,38.07,76569.94,12.0,-0.17032,9e-05,18.61205]
[1779578541736,38.07,76567.4,12.0,-0.17054,9e-05,18.62721]
[1779578547763,38.07,76565.2,12.0,-0.17072,9e-05,18.63923]
[1779578550798,38.07,76565.19,12.0,-0.17072,9e-05,18.63893]
[1779578551783,38.07,76565.19,12.0,-0.17072,9e-05,18.63874]
[1779578552864,38.07,76568.98,12.0,-0.17034,9e-05,18.61184]
[1779578552867,38.07,76568.98,12.0,-0.17034,9e-05,18.61184]
[1779578552871,38.07,76570.8,12.0,-0.17018,9e-05,18.60059]
[1779578558840,38.06,76572.48,12.0,-0.17001,9e-05,18.58942]
[1779578563444,38.06,76572.14,12.0,-0.17004,9e-05,18.59105]
[1779578567923,38.06,76576.2,12.0,-0.16966,9e-05,18.56562]
[1779578573398,38.06,76582.03,12.0,-0.16912,9e-05,18.52877]
[1779578578990,38.06,76581.09,12.0,-0.16918,9e-05,18.53332]
[1779578579497,38.06,76581.09,12.0,-0.16918,9e-05,18.53332]
[1779578585032,38.05,76581.54,12.0,-0.16913,9e-05,18.52935]
[1779578586779,38.05,76582.22,12.0,-0.16906,9e-05,18.52499]
[1779578589506,38.05,76585.81,12.0,-0.16873,9e-05,18.50249]
[1779578595102,38.05,76584.68,12.0,-0.16882,9e-05,18.50836]
[1779578595461,38.05,76584.68,12.0,-0.16882,9e-05,18.50836]
[1779578601243,38.05,76580.88,12.0,-0.16915,9e-05,18.53062]
[1779578601733,38.05,76580.88,12.0,-0.16915,9e-05,18.53062]
[1779578601990,38.05,76580.88,12.0,-0.16915,9e-05,18.53062]
[1779578602737,38.04,76578.63,12.0,-0.16934,9e-05,18.54393]
[1779578609297,38.04,76569.16,12.0,-0.17018,9e-05,18.6001]
[1779578610032,38.04,76569.16,12.0,-0.17018,9e-05,18.6001]
[1779578617262,38.04,76572.75,12.0,-0.1698,9e-05,18.57282]
[1779578622299,38.04,76572.25,12.0,-0.16984,9e-05,18.57525]
[1779578628341,38.03,76572.22,12.0,-0.16983,9e-05,18.57468]
[1779578633516,38.03,76571.39,12.0,-0.1699,9e-05,18.57925]
[1779578640314,38.03,76565.14,12.0,-0.17045,9e-05,18.61642]
[1779578641716,38.03,76565.0,12.0,-0.17046,9e-05,18.61692]
[1779578641738,38.03,76565.0,12.0,-0.17046,9e-05,18.61692]
[1779578641906,38.03,76565.0,12.0,-0.17046,9e-05,18.61692]
[1779578642163,38.03,76565.0,12.0,-0.17046,9e-05,18.61692]
[1779578642236,38.03,76565.0,12.0,-0.17046,9e-05,18.61676]
[1779578642384,38.03,76565.0,12.0,-0.17046,9e-05,18.61676]
[1779578643085,38.03,76565.0,12.0,-0.17046,9e-05,18.61676]
[1779578643126,38.03,76548.64,12.0,-0.17194,9e-05,18.71648]
[1779578643453,38.03,76548.64,12.0,-0.17194,9e-05,18.71648]
[1779578643808,38.03,76548.64,12.0,-0.17194,9e-05,18.71648]
[1779578643944,38.03,76548.64,12.0,-0.17194,9e-05,18.71648]
[1779578644349,38.03,76548.64,12.0,-0.17194,9e-05,18.71648]
[1779578643957,38.03,76538.5,12.0,-0.17287,9e-05,18.77836]
[1779578645816,38.03,76538.17,12.0,-0.1729,9e-05,18.78019]
[1779578647366,38.03,76538.41,12.0,-0.17287,9e-05,18.77855]
[1779578648828,38.03,76537.84,12.0,-0.17292,9e-05,18.78166]
[1779578654524,38.02,76534.77,12.0,-0.17318,9e-05,18.79899]
[1779578659559,38.02,76533.36,12.0,-0.1733,9e-05,18.80649]
[1779578660554,38.02,76533.36,12.0,-0.1733,9e-05,18.80649]
[1779578660642,38.02,76534.52,12.0,-0.17319,9e-05,18.79917]
[1779578665974,38.02,76535.54,12.0,-0.17309,9e-05,18.79271]
[1779578666263,38.02,76535.54,12.0,-0.17309,9e-05,18.79271]
[1779578666273,38.02,76538.25,12.0,-0.17284,9e-05,18.77607]
[1779578667362,38.02,76538.25,12.0,-0.17284,9e-05,18.77607]
[1779578672987,38.02,76546.84,12.0,-0.17203,9e-05,18.71977]
[1779578673837,38.02,76547.7,12.0,-0.17195,9e-05,18.71447]
[1779578676659,38.02,76547.22,12.0,-0.17198,9e-05,18.71699]
[1779578680552,38.02,76546.28,12.0,-0.17206,9e-05,18.72215]
[1779578685743,38.02,76537.44,12.0,-0.17286,9e-05,18.7754]
[1779578690778,38.01,76535.03,12.0,-0.17307,9e-05,18.78936]
[1779578696820,38.01,76529.27,12.0,-0.17358,9e-05,18.82323]
[1779578697447,38.01,76529.27,12.0,-0.17358,9e-05,18.82323]
[1779578700479,38.01,76532.64,12.0,-0.17326,9e-05,18.80213]
[1779578705884,38.01,76528.18,12.0,-0.17366,9e-05,18.82834]
[1779578709178,38.01,76528.11,12.0,-0.17366,9e-05,18.82838]
[1779578714892,38.0,76518.45,12.0,-0.17453,9e-05,18.88604]
[1779578715851,38.0,76517.35,12.0,-0.17463,9e-05,18.89247]
[1779578716178,38.0,76517.35,12.0,-0.17463,9e-05,18.89247]
[1779578716212,38.0,76517.35,12.0,-0.17463,9e-05,18.89247]
[1779578716241,38.0,76517.35,12.0,-0.17463,9e-05,18.89247]
[1779578716351,38.0,76512.27,12.0,-0.1751,9e-05,18.92314]
[1779578717863,38.0,76510.4,12.0,-0.17526,9e-05,18.93427]
[1779578718787,38.0,76511.16,12.0,-0.17519,9e-05,18.92937]
[1779578718814,38.0,76511.16,12.0,-0.17519,9e-05,18.92937]
[1779578723552,38.0,76508.58,12.0,-0.17541,9e-05,18.94379]
[1779578724455,38.0,76508.24,12.0,-0.17544,9e-05,18.9456]
[1779578724911,38.0,76508.24,12.0,-0.17544,9e-05,18.9456]
[1779578725858,38.0,76508.4,12.0,-0.17542,9e-05,18.94437]
[1779578726505,38.0,76508.44,12.0,-0.17541,9e-05,18.94387]
[1779578726815,38.0,76508.44,12.0,-0.17541,9e-05,18.94387]
[1779578728517,37.99,76508.55,12.0,-0.17539,9e-05,18.94271]
[1779578730470,37.99,76508.55,12.0,-0.17539,9e-05,18.94223]
[1779578730470,37.99,76508.55,12.0,-0.17539,9e-05,18.94223]
[1779578735717,37.99,76506.94,12.0,-0.1755,9e-05,18.9473]
[1779578736123,37.99,76506.94,12.0,-0.1755,9e-05,18.9473]
[1779578736187,37.99,76513.38,12.0,-0.1749,9e-05,18.90783]
[1779578736495,37.99,76513.38,12.0,-0.1749,9e-05,18.90783]
[1779578742139,37.99,76516.25,12.0,-0.17462,9e-05,18.88924]
[1779578743539,37.99,76516.19,12.0,-0.17462,9e-05,18.88943]
[1779578743561,37.99,76516.19,12.0,-0.17462,9e-05,18.88943]
[1779578743819,37.99,76516.19,12.0,-0.17462,9e-05,18.88943]
[1779578746125,37.99,76508.79,12.0,-0.1753,9e-05,18.93412]
[1779578746166,37.99,76508.43,12.0,-0.17533,9e-05,18.93607]
[1779578749968,37.98,76508.34,12.0,-0.17533,9e-05,18.93618]
[1779578753851,37.98,76506.52,12.0,-0.17548,9e-05,18.94615]
[1779578756400,37.98,76506.23,12.0,-0.1755,9e-05,18.94745]
[1779578756410,37.98,76506.38,12.0,-0.17548,9e-05,18.94607]
[1779578756482,37.98,76506.38,12.0,-0.17548,9e-05,18.94607]
[1779578756501,37.98,76506.38,12.0,-0.17548,9e-05,18.94607]
[1779578756507,37.98,76506.38,12.0,-0.17548,9e-05,18.94607]
[1779578756580,37.98,76506.38,12.0,-0.17548,9e-05,18.94607]
[1779578759358,37.98,76514.66,12.0,-0.17471,9e-05,18.89535]
[1779578762224,37.98,76514.72,12.0,-0.1747,9e-05,18.89439]
[1779578764297,37.98,76503.83,12.0,-0.1757,9e-05,18.96024]
[1779578766703,37.97,76509.88,12.0,-0.17513,9e-05,18.92287]
[1779578766809,37.97,76509.88,12.0,-0.17513,9e-05,18.92287]
[1779578767443,37.97,76509.88,12.0,-0.17513,9e-05,18.92287]
[1779578767472,37.97,76509.66,12.0,-0.17514,9e-05,18.92362]
[1779578770554,37.97,76508.23,12.0,-0.17526,9e-05,18.93159]
[1779578771625,37.97,76505.96,12.0,-0.17547,9e-05,18.94506]
[1779578771709,37.97,76505.96,12.0,-0.17547,9e-05,18.94506]
[1779578772112,37.97,76505.96,12.0,-0.17547,9e-05,18.94506]
[1779578772213,37.97,76505.96,12.0,-0.17547,9e-05,18.94506]
[1779578772250,37.97,76505.96,12.0,-0.17547,9e-05,18.94506]
[1779578772330,37.97,76505.96,12.0,-0.17547,9e-05,18.94506]
[1779578772611,37.97,76516.08,12.0,-0.17452,9e-05,18.88297]
[1779578772627,37.97,76516.08,12.0,-0.17452,9e-05,18.88297]
[1779578772628,37.97,76516.08,12.0,-0.17452,9e-05,18.88297]
[1779578773080,37.97,76516.08,12.0,-0.17452,9e-05,18.88297]
[1779578773361,37.97,76523.2,12.0,-0.17386,9e-05,18.83925]
[1779578773595,37.97,76523.2,12.0,-0.17386,9e-05,18.83925]
[1779578774496,37.97,76523.94,12.0,-0.17379,9e-05,18.83398]
[1779578774953,37.97,76523.94,12.0,-0.17379,9e-05,18.83398]
[1779578775070,37.97,76523.94,12.0,-0.17379,9e-05,18.83398]
[1779578776785,37.97,76523.56,12.0,-0.17382,9e-05,18.83604]
[1779578781515,37.96,76525.12,12.0,-0.17366,9e-05,18.82548]
[1779578781963,37.96,76524.95,12.0,-0.17367,9e-05,18.82626]
[1779578782426,37.96,76545.99,12.0,-0.17174,9e-05,18.69749]
[1779578782899,37.96,76545.99,12.0,-0.17174,9e-05,18.69749]
[1779578782901,37.96,76545.99,12.0,-0.17174,9e-05,18.69749]
[1779578783760,37.96,76550.35,12.0,-0.17133,9e-05,18.67058]
[1779578789475,37.96,76544.81,12.0,-0.17183,9e-05,18.70407]
[1779578790465,37.96,76544.81,12.0,-0.17183,9e-05,18.70407]
[1779578791142,37.96,76542.1,12.0,-0.17208,9e-05,18.72047]
[1779578792263,37.96,76542.12,12.0,-0.17205,9e-05,18.71662]
[1779578798267,37.96,76540.98,12.0,-0.17215,9e-05,18.72291]
[1779578802330,37.96,76538.17,12.0,-0.1724,9e-05,18.73944]
[1779578807856,37.96,76536.27,12.0,-0.17255,9e-05,18.74998]
[1779578813558,37.95,76535.27,12.0,-0.17263,9e-05,18.75493]
[1779578814637,37.95,76535.27,12.0,-0.17263,9e-05,18.75473]
[1779578814701,37.95,76535.27,12.0,-0.17263,9e-05,18.75473]
[1779578814708,37.95,76535.27,12.0,-0.17263,9e-05,18.75473]
[1779578814738,37.95,76535.5,12.0,-0.1726,9e-05,18.75313]
[1779578819436,37.95,76535.03,12.0,-0.17264,9e-05,18.75597]
[1779578819894,37.95,76535.03,12.0,-0.17264,9e-05,18.75582]
[1779578821805,37.95,76535.03,12.0,-0.17264,9e-05,18.75582]
[1779578821986,37.95,76535.03,12.0,-0.17264,9e-05,18.75582]
[1779578822079,37.95,76535.03,12.0,-0.17264,9e-05,18.75582]
[1779578822509,37.95,76535.03,12.0,-0.17264,9e-05,18.75582]
[1779578822125,37.95,76544.49,12.0,-0.17178,9e-05,18.69793]
[1779578823622,37.95,76547.5,12.0,-0.1715,9e-05,18.6795]
[1779578828921,37.95,76552.91,12.0,-0.171,9e-05,18.64609]
[1779578829022,37.95,76553.3,12.0,-0.17096,9e-05,18.64366]
[1779578834850,37.95,76549.94,12.0,-0.17126,9e-05,18.66332]
[1779578834919,37.95,76549.94,12.0,-0.17125,9e-05,18.66283]
[1779578841839,37.94,76549.93,12.0,-0.17124,9e-05,18.66181]
[1779578846874,37.94,76550.89,12.0,-0.17114,9e-05,18.65517]
[1779578851873,37.94,76550.9,12.0,-0.17113,9e-05,18.65454]
[1779578856943,37.94,76550.86,12.0,-0.17109,9e-05,18.65017]
[1779578859429,37.94,76550.79,12.0,-0.1711,9e-05,18.65043]
[1779578859455,37.94,76550.79,12.0,-0.1711,9e-05,18.65043]
[1779578866007,37.94,76541.68,12.0,-0.17192,9e-05,18.70517]
[1779578871042,37.93,76544.49,12.0,-0.17165,9e-05,18.68738]
[1779578872214,37.93,76544.49,12.0,-0.17165,9e-05,18.68738]
[1779578879098,37.93,76550.24,12.0,-0.17112,9e-05,18.65168]
[1779578884134,37.93,76550.29,12.0,-0.17111,9e-05,18.65127]
[1779578885947,37.93,76550.9,12.0,-0.17106,9e-05,18.64753]
[1779578891185,37.93,76550.85,12.0,-0.17106,9e-05,18.64778]
[1779578896222,37.93,76545.66,12.0,-0.17153,9e-05,18.67941]
[1779578898142,37.93,76543.33,12.0,-0.17174,9e-05,18.69355]
[1779578906290,37.93,76539.25,12.0,-0.1721,9e-05,18.71758]
[1779578911500,37.93,76539.26,12.0,-0.1721,9e-05,18.71739]
[1779578911609,37.93,76539.26,12.0,-0.1721,9e-05,18.71739]
[1779578911710,37.93,76539.2,12.0,-0.17207,9e-05,18.71352]
[1779578917367,37.93,76538.93,12.0,-0.1721,9e-05,18.71537]
[1779578921024,37.93,76538.87,12.0,-0.17211,9e-05,18.71577]
[1779578921454,37.93,76538.87,12.0,-0.17211,9e-05,18.71577]
[1779578921582,37.93,76538.87,12.0,-0.17211,9e-05,18.71577]
[1779578921706,37.93,76533.81,12.0,-0.17257,9e-05,18.74681]
[1779578922403,37.93,76518.92,12.0,-0.17394,9e-05,18.8378]
[1779578922841,37.93,76518.92,12.0,-0.17394,9e-05,18.8378]
[1779578923747,37.93,76517.81,12.0,-0.17404,9e-05,18.84444]
[1779578923788,37.93,76517.81,12.0,-0.17404,9e-05,18.84444]
[1779578929894,37.93,76511.31,12.0,-0.17463,9e-05,18.88326]
[1779578930528,37.93,76511.31,12.0,-0.17463,9e-05,18.88326]
[1779578931078,37.93,76511.31,12.0,-0.17463,9e-05,18.8829]
[1779578933529,37.92,76511.4,12.0,-0.17461,9e-05,18.88199]
[1779578933536,37.92,76511.4,12.0,-0.17461,9e-05,18.88199]
[1779578933564,37.92,76511.4,12.0,-0.17461,9e-05,18.88199]
[1779578934771,37.92,76521.51,12.0,-0.17367,9e-05,18.81988]
[1779578935895,37.92,76531.51,12.0,-0.17275,9e-05,18.75864]
[1779578939540,37.92,76534.02,12.0,-0.17252,9e-05,18.74323]
[1779578943449,37.92,76532.97,12.0,-0.17262,9e-05,18.74972]
[1779578943548,37.92,76532.97,12.0,-0.17262,9e-05,18.74972]
[1779578943626,37.92,76532.97,12.0,-0.17262,9e-05,18.74972]
[1779578943558,37.92,76532.59,12.0,-0.17265,9e-05,18.75206]
[1779578946639,37.92,76530.55,12.0,-0.17284,9e-05,18.76438]
[1779578952453,37.92,76531.73,12.0,-0.17272,9e-05,18.7562]
[1779578958233,37.92,76540.99,12.0,-0.17185,9e-05,18.69832]
[1779578959128,37.92,76541.07,12.0,-0.17184,9e-05,18.69772]
[1779578960613,37.92,76541.21,12.0,-0.17183,9e-05,18.69675]
[1779578960702,37.92,76542.0,12.0,-0.17175,9e-05,18.6918]
[1779578961286,37.92,76542.0,12.0,-0.17175,9e-05,18.6918]
[1779578961300,37.92,76542.0,12.0,-0.17175,9e-05,18.6918]
[1779578961686,37.92,76546.42,12.0,-0.17134,9e-05,18.66447]
[1779578969293,37.91,76550.45,12.0,-0.17096,9e-05,18.63892]
[1779578970358,37.91,76550.45,12.0,-0.17095,9e-05,18.63838]
[1779578971117,37.91,76550.45,12.0,-0.17095,9e-05,18.6382]
[1779578971217,37.91,76550.45,12.0,-0.17093,9e-05,18.63442]
[1779578973981,37.91,76550.45,12.0,-0.17092,9e-05,18.63414]
[1779578979829,37.91,76551.8,12.0,-0.17079,9e-05,18.62505]
[1779578984864,37.91,76549.07,12.0,-0.17103,9e-05,18.64113]
[1779578989899,37.91,76548.54,12.0,-0.17107,9e-05,18.64374]
[1779578990716,37.91,76548.54,12.0,-0.17107,9e-05,18.64374]
[1779578995948,37.91,76548.56,12.0,-0.17105,9e-05,18.64284]
[1779579000982,37.9,76548.96,12.0,-0.17101,9e-05,18.63971]
[1779579001727,37.9,76548.96,12.0,-0.17101,9e-05,18.63971]
[1779579007024,37.9,76550.79,12.0,-0.17083,9e-05,18.62773]
[1779579008416,37.9,76550.79,12.0,-0.17083,9e-05,18.62773]
[1779579008475,37.9,76550.79,12.0,-0.17083,9e-05,18.62773]
[1779579009450,37.9,76550.79,12.0,-0.17083,9e-05,18.62762]
[1779579011736,37.9,76557.24,12.0,-0.17024,9e-05,18.58785]
[1779579011811,37.9,76557.24,12.0,-0.17024,9e-05,18.58785]
[1779579012060,37.9,76557.22,12.0,-0.17024,9e-05,18.58792]
[1779579017095,37.9,76561.62,12.0,-0.16982,9e-05,18.55988]
[1779579022184,37.9,76562.94,12.0,-0.16969,9e-05,18.55114]
[1779579022308,37.9,76562.94,12.0,-0.16969,9e-05,18.55114]
[1779579022411,37.9,76564.1,12.0,-0.16958,9e-05,18.54387]
[1779579029179,37.9,76563.46,12.0,-0.16964,9e-05,18.54791]
[1779579030487,37.9,76563.46,12.0,-0.16964,9e-05,18.54791]
[1779579037236,37.9,76564.43,12.0,-0.16953,9e-05,18.53854]
[1779579042325,37.9,76564.51,12.0,-0.16953,9e-05,18.53818]
[1779579042964,37.9,76564.51,12.0,-0.16953,9e-05,18.53818]
[1779579043250,37.9,76564.51,12.0,-0.16953,9e-05,18.53818]
[1779579047037,37.9,76564.13,12.0,-0.16956,9e-05,18.54062]
[1779579049566,37.9,76563.99,12.0,-0.16958,9e-05,18.54154]
[1779579049667,37.9,76563.99,12.0,-0.16958,9e-05,18.54157]
[1779579050545,37.9,76563.99,12.0,-0.16958,9e-05,18.54157]
[1779579051200,37.9,76563.99,12.0,-0.16958,9e-05,18.54157]
[1779579052587,37.9,76570.91,12.0,-0.16895,9e-05,18.49915]
[1779579053263,37.9,76575.35,12.0,-0.16855,9e-05,18.47198]
[1779579054031,37.9,76575.82,12.0,-0.16851,9e-05,18.46919]
[1779579058997,37.9,76577.74,12.0,-0.16834,9e-05,18.45786]
[1779579059579,37.9,76577.74,12.0,-0.16834,9e-05,18.45786]
[1779579059672,37.9,76577.74,12.0,-0.16834,9e-05,18.45786]
[1779579059702,37.9,76577.74,12.0,-0.16834,9e-05,18.45786]
[1779579059709,37.9,76577.74,12.0,-0.16834,9e-05,18.45786]
[1779579059723,37.9,76580.66,12.0,-0.16808,9e-05,18.44004]
[1779579060425,37.9,76580.66,12.0,-0.16808,9e-05,18.44004]
[1779579066441,37.9,76581.06,12.0,-0.16804,9e-05,18.43725]
[1779579069149,37.9,76582.3,12.0,-0.16792,9e-05,18.42956]
[1779579073518,37.9,76583.11,12.0,-0.16785,9e-05,18.42452]
[1779579079534,37.9,76585.64,12.0,-0.16762,9e-05,18.40905]
[1779579080390,37.9,76585.64,12.0,-0.16762,9e-05,18.40905]
[1779579080894,37.9,76585.64,12.0,-0.16762,9e-05,18.40907]
[1779579086583,37.9,76586.31,12.0,-0.16756,9e-05,18.40503]
[1779579086984,37.9,76586.31,12.0,-0.16756,9e-05,18.40503]
[1779579087309,37.9,76586.31,12.0,-0.16756,9e-05,18.40503]
[1779579087383,37.9,76586.31,12.0,-0.16756,9e-05,18.40503]
[1779579087684,37.9,76586.31,12.0,-0.16756,9e-05,18.40503]
[1779579087757,37.9,76586.31,12.0,-0.16756,9e-05,18.40503]
[1779579087788,37.9,76586.31,12.0,-0.16756,9e-05,18.40503]
[1779579087708,37.9,76617.3,12.0,-0.16479,9e-05,18.21479]
[1779579087916,37.9,76617.3,12.0,-0.16479,9e-05,18.21479]
[1779579087945,37.9,76617.3,12.0,-0.16479,9e-05,18.21479]
[1779579087965,37.9,76617.3,12.0,-0.16479,9e-05,18.21479]
[1779579088342,37.9,76617.3,12.0,-0.16479,9e-05,18.21479]
[1779579088379,37.9,76617.3,12.0,-0.16479,9e-05,18.21479]
[1779579088798,37.9,76617.3,12.0,-0.16479,9e-05,18.21479]
[1779579088597,37.9,76640.48,12.0,-0.16273,9e-05,18.07245]
[1779579088840,37.9,76640.48,12.0,-0.16273,9e-05,18.07245]
[1779579089041,37.9,76640.48,12.0,-0.16273,9e-05,18.07245]
[1779579089509,37.9,76640.48,12.0,-0.16273,9e-05,18.07245]
[1779579089576,37.9,76640.48,12.0,-0.16273,9e-05,18.07245]
[1779579090134,37.9,76651.1,12.0,-0.1618,9e-05,18.00718]
[1779579090586,37.9,76651.1,12.0,-0.1618,9e-05,18.00718]
[1779579090784,37.9,76651.1,12.0,-0.1618,9e-05,18.00718]
[1779579091246,37.9,76650.16,12.0,-0.16188,9e-05,18.01293]
[1779579091264,37.9,76650.16,12.0,-0.16188,9e-05,18.01293]
[1779579091504,37.9,76650.16,12.0,-0.16188,9e-05,18.01293]
[1779579093995,37.9,76646.72,12.0,-0.16216,9e-05,18.03041]
[1779579095114,37.9,76649.97,12.0,-0.16187,9e-05,18.01038]
[1779579095174,37.9,76649.97,12.0,-0.16187,9e-05,18.01038]
[1779579098823,37.9,76650.56,12.0,-0.16182,9e-05,18.00669]
[1779579099678,37.9,76651.11,12.0,-0.16177,9e-05,18.00324]
[1779579100544,37.9,76651.11,12.0,-0.16177,9e-05,18.00324]
[1779579101186,37.9,76652.81,12.0,-0.16162,9e-05,17.99279]
[1779579101370,37.9,76652.81,12.0,-0.16162,9e-05,17.99279]
[1779579101373,37.9,76652.81,12.0,-0.16162,9e-05,17.99279]
[1779579101495,37.9,76652.81,12.0,-0.16162,9e-05,17.99279]
[1779579101902,37.9,76644.53,12.0,-0.16235,9e-05,18.0437]
[1779579105449,37.9,76640.75,12.0,-0.16269,9e-05,18.06731]
[1779579109850,37.9,76633.07,12.0,-0.16337,9e-05,18.11474]
[1779579109970,37.9,76633.07,12.0,-0.16337,9e-05,18.11474]
[1779579115790,37.9,76628.07,12.0,-0.16381,9e-05,18.14529]
[1779579120825,37.9,76629.76,12.0,-0.16366,9e-05,18.13468]
[1779579122099,37.9,76629.81,12.0,-0.16365,9e-05,18.13431]
[1779579127874,37.9,76641.26,12.0,-0.16264,9e-05,18.06412]
[1779579132910,37.9,76639.87,12.0,-0.16277,9e-05,18.07294]
[1779579140966,37.9,76635.75,12.0,-0.16313,9e-05,18.09832]
[1779579146001,37.9,76636.14,12.0,-0.1631,9e-05,18.0959]
[1779579151036,37.9,76636.54,12.0,-0.16304,9e-05,18.08981]
[1779579155060,37.9,76636.84,12.0,-0.16301,9e-05,18.08797]
[1779579163120,37.9,76644.41,12.0,-0.16235,9e-05,18.04198]
[1779579168155,37.9,76644.55,12.0,-0.16234,9e-05,18.04146]
[1779579170763,37.9,76644.77,12.0,-0.16232,9e-05,18.04017]
[1779579176020,37.9,76649.53,12.0,-0.1619,9e-05,18.0107]
[1779579177916,37.9,76650.86,12.0,-0.16178,9e-05,18.0024]
[1779579178646,37.9,76650.86,12.0,-0.16178,9e-05,18.0024]
[1779579184282,37.9,76655.52,12.0,-0.16137,9e-05,17.97368]
[1779579189840,37.9,76652.11,12.0,-0.16167,9e-05,17.99467]
[1779579195359,37.9,76651.56,12.0,-0.16172,9e-05,17.99783]
[1779579198335,37.9,76653.47,12.0,-0.16155,9e-05,17.98602]
[1779579198409,37.9,76653.47,12.0,-0.16155,9e-05,17.98602]
[1779579198878,37.9,76653.84,12.0,-0.16151,9e-05,17.98372]
[1779579202377,37.9,76655.2,12.0,-0.16139,9e-05,17.97474]
[1779579202404,37.9,76655.2,12.0,-0.16139,9e-05,17.97474]
[1779579202659,37.9,76655.2,12.0,-0.16139,9e-05,17.97474]
[1779579205458,37.9,76664.34,12.0,-0.16058,9e-05,17.91804]
[1779579205559,37.9,76664.82,12.0,-0.16053,9e-05,17.91497]
[1779579208556,37.9,76670.84,12.0,-0.16,9e-05,17.87769]
[1779579208678,37.9,76670.84,12.0,-0.16,9e-05,17.87769]
[1779579209108,37.9,76670.91,12.0,-0.16,9e-05,17.87717]
[1779579209551,37.9,76670.91,12.0,-0.16,9e-05,17.87717]
[1779579209645,37.9,76661.21,12.0,-0.16084,9e-05,17.93674]
[1779579215501,37.9,76653.39,12.0,-0.16151,9e-05,17.9811]
[1779579217818,37.9,76653.24,12.0,-0.16152,9e-05,17.98197]
[1779579217824,37.9,76653.24,12.0,-0.16152,9e-05,17.98197]
[1779579217842,37.9,76653.24,12.0,-0.16152,9e-05,17.98197]
[1779579218644,37.9,76653.25,12.0,-0.16152,9e-05,17.98187]
[1779579218744,37.9,76647.96,12.0,-0.16198,9e-05,18.01435]
[1779579220607,37.9,76639.06,12.0,-0.16277,9e-05,18.06906]
[1779579221412,37.9,76637.17,12.0,-0.16293,9e-05,18.0806]
[1779579225856,37.9,76637.68,12.0,-0.16289,9e-05,18.07753]
[1779579228101,37.9,76636.97,12.0,-0.16295,9e-05,18.08196]
[1779579228644,37.9,76636.97,12.0,-0.16295,9e-05,18.08196]
[1779579228711,37.9,76636.97,12.0,-0.16295,9e-05,18.08196]
[1779579228840,37.9,76631.75,12.0,-0.16342,9e-05,18.11406]
[1779579229464,37.9,76631.75,12.0,-0.16342,9e-05,18.11406]
[1779579229847,37.9,76631.75,12.0,-0.16342,9e-05,18.11406]
[1779579237033,37.9,76623.87,12.0,-0.16412,9e-05,18.16301]
[1779579237135,37.9,76623.87,12.0,-0.16412,9e-05,18.16301]
[1779579237168,37.9,76623.87,12.0,-0.16412,9e-05,18.16301]
[1779579237316,37.9,76623.87,12.0,-0.16412,9e-05,18.16301]
[1779579237561,37.9,76623.87,12.0,-0.16412,9e-05,18.16301]
[1779579239637,37.9,76617.34,12.0,-0.16471,9e-05,18.20351]
[1779579244706,37.9,76617.13,12.0,-0.16473,9e-05,18.20485]
[1779579245785,37.9,76617.13,12.0,-0.16473,9e-05,18.20485]
[1779579245813,37.9,76617.13,12.0,-0.16473,9e-05,18.20485]
[1779579245827,37.9,76617.13,12.0,-0.16473,9e-05,18.20485]
[1779579247073,37.9,76624.88,12.0,-0.16404,9e-05,18.15724]
[1779579247347,37.9,76624.88,12.0,-0.16404,9e-05,18.15724]
[1779579247549,37.9,76624.88,12.0,-0.16404,9e-05,18.15724]
[1779579247586,37.9,76624.88,12.0,-0.16404,9e-05,18.15724]
[1779579247627,37.9,76624.88,12.0,-0.16404,9e-05,18.15724]
[1779579247732,37.9,76623.74,12.0,-0.16414,9e-05,18.16432]
[1779579248011,37.9,76623.74,12.0,-0.16414,9e-05,18.16432]
[1779579248739,37.9,76618.13,12.0,-0.16464,9e-05,18.19866]
[1779579249972,37.9,76618.13,12.0,-0.16464,9e-05,18.19866]
[1779579250108,37.9,76617.41,12.0,-0.1647,9e-05,18.2031]
[1779579250955,37.9,76617.4,12.0,-0.1647,9e-05,18.20317]
[1779579253900,37.9,76617.39,12.0,-0.1647,9e-05,18.20287]
[1779579253907,37.9,76617.39,12.0,-0.1647,9e-05,18.20287]
[1779579253914,37.9,76617.39,12.0,-0.1647,9e-05,18.20287]
[1779579253969,37.9,76617.0,12.0,-0.16473,9e-05,18.20508]
[1779579254372,37.9,76617.0,12.0,-0.16473,9e-05,18.20508]
[1779579254377,37.9,76617.0,12.0,-0.16473,9e-05,18.20508]
[1779579254911,37.9,76617.0,12.0,-0.16473,9e-05,18.20508]
[1779579254847,37.9,76636.49,12.0,-0.163,9e-05,18.08512]
[1779579255120,37.9,76636.49,12.0,-0.163,9e-05,18.08512]
[1779579255274,37.9,76636.49,12.0,-0.163,9e-05,18.08512]
[1779579255585,37.9,76636.49,12.0,-0.163,9e-05,18.08512]
[1779579255926,37.9,76636.49,12.0,-0.163,9e-05,18.08512]
[1779579255946,37.9,76636.49,12.0,-0.163,9e-05,18.08512]
[1779579255788,37.9,76647.3,12.0,-0.16205,9e-05,18.01883]
[1779579256043,37.9,76647.3,12.0,-0.16205,9e-05,18.01883]
[1779579256176,37.9,76647.3,12.0,-0.16205,9e-05,18.01883]
[1779579256874,37.9,76647.3,12.0,-0.16205,9e-05,18.01883]
[1779579257613,37.9,76652.9,12.0,-0.16155,9e-05,17.98427]
[1779579258895,37.9,76649.15,12.0,-0.16188,9e-05,18.00725]
[1779579258976,37.9,76645.37,12.0,-0.16221,9e-05,18.03039]
[1779579260877,37.9,76646.34,12.0,-0.16212,9e-05,18.02429]
[1779579260878,37.9,76646.34,12.0,-0.16212,9e-05,18.02429]
[1779579260978,37.9,76647.48,12.0,-0.16202,9e-05,18.01734]
[1779579266866,37.9,76652.69,12.0,-0.16156,9e-05,17.98478]
[1779579269216,37.89,76652.97,12.0,-0.16153,9e-05,17.98289]
[1779579274922,37.89,76651.54,12.0,-0.16163,9e-05,17.98765]
[1779579276912,37.89,76648.63,12.0,-0.16188,9e-05,18.00549]
[1779579281971,37.89,76647.47,12.0,-0.16198,9e-05,18.01198]
[1779579284132,37.89,76645.99,12.0,-0.1621,9e-05,18.02083]
[1779579284993,37.89,76645.17,12.0,-0.16217,9e-05,18.02574]
[1779579285031,37.89,76645.17,12.0,-0.16217,9e-05,18.02574]
[1779579285819,37.89,76645.17,12.0,-0.16217,9e-05,18.02574]
[1779579286915,37.89,76643.54,12.0,-0.16232,9e-05,18.0357]
[1779579287769,37.89,76640.81,12.0,-0.16256,9e-05,18.05242]
[1779579288405,37.89,76639.1,12.0,-0.16271,9e-05,18.06285]
[1779579290250,37.89,76637.77,12.0,-0.16282,9e-05,18.0709]
[1779579290490,37.89,76637.77,12.0,-0.16282,9e-05,18.0709]
[1779579290683,37.89,76637.77,12.0,-0.16282,9e-05,18.0709]
[1779579295276,37.89,76636.91,12.0,-0.1629,9e-05,18.07611]
[1779579301530,37.89,76636.66,12.0,-0.16292,9e-05,18.07756]
[1779579301615,37.89,76636.66,12.0,-0.16292,9e-05,18.07756]
[1779579301622,37.89,76636.66,12.0,-0.16292,9e-05,18.07756]
[1779579301823,37.89,76636.66,12.0,-0.16292,9e-05,18.07756]
[1779579301835,37.89,76637.03,12.0,-0.16289,9e-05,18.07527]
[1779579304941,37.89,76626.28,12.0,-0.16384,9e-05,18.14174]
[1779579305275,37.89,76626.28,12.0,-0.16384,9e-05,18.14174]
[1779579305660,37.89,76626.28,12.0,-0.16384,9e-05,18.14174]
[1779579306593,37.89,76626.21,12.0,-0.16385,9e-05,18.14226]
[1779579308482,37.89,76626.31,12.0,-0.16385,9e-05,18.14184]
[1779579311805,37.89,76619.11,12.0,-0.16449,9e-05,18.18633]
[1779579312009,37.89,76619.11,12.0,-0.16449,9e-05,18.18633]
[1779579311823,37.89,76619.15,12.0,-0.16449,9e-05,18.18612]
[1779579317042,37.89,76618.11,12.0,-0.16457,9e-05,18.19202]
[1779579323847,37.89,76614.02,12.0,-0.16492,9e-05,18.21578]
[1779579333910,37.88,76609.96,12.0,-0.16523,9e-05,18.23501]
[1779579339883,37.88,76608.86,12.0,-0.1653,9e-05,18.24034]
[1779579344894,37.88,76609.43,12.0,-0.16524,9e-05,18.2357]
[1779579351458,37.87,76609.54,12.0,-0.1652,9e-05,18.23332]
[1779579356897,37.87,76609.37,12.0,-0.16521,9e-05,18.23356]
[1779579360356,37.87,76609.42,12.0,-0.1652,9e-05,18.23288]
[1779579360726,37.87,76609.42,12.0,-0.1652,9e-05,18.23288]
[1779579361329,37.87,76605.83,12.0,-0.16551,9e-05,18.25439]
[1779579361766,37.87,76605.83,12.0,-0.16551,9e-05,18.25439]
[1779579361864,37.87,76596.47,12.0,-0.16635,9e-05,18.31169]
[1779579362242,37.87,76596.47,12.0,-0.16635,9e-05,18.31169]
[1779579362793,37.87,76596.47,12.0,-0.16635,9e-05,18.31169]
[1779579365046,37.87,76595.02,12.0,-0.16647,9e-05,18.32036]
[1779579366143,37.87,76592.54,12.0,-0.16669,9e-05,18.33534]
[1779579371212,37.87,76589.41,12.0,-0.16696,9e-05,18.35382]
[1779579371226,37.87,76589.41,12.0,-0.16696,9e-05,18.35382]
[1779579371598,37.87,76590.44,12.0,-0.16687,9e-05,18.34734]
[1779579376633,37.86,76593.23,12.0,-0.16661,9e-05,18.32971]
[1779579378948,37.86,76593.02,12.0,-0.16663,9e-05,18.33091]
[1779579383398,37.86,76593.63,12.0,-0.16657,9e-05,18.32667]
[1779579383475,37.86,76593.63,12.0,-0.16657,9e-05,18.32667]
[1779579383509,37.86,76593.63,12.0,-0.16657,9e-05,18.32667]
[1779579383739,37.86,76593.63,12.0,-0.16657,9e-05,18.32667]
[1779579383785,37.86,76598.25,12.0,-0.16615,9e-05,18.29817]
[1779579391738,37.86,76607.54,12.0,-0.16527,9e-05,18.23579]
[1779579397780,37.86,76608.22,12.0,-0.1652,9e-05,18.23054]
[1779579402815,37.86,76606.69,12.0,-0.16532,9e-05,18.23915]
[1779579405557,37.85,76606.83,12.0,-0.1653,9e-05,18.23797]
[1779579406268,37.85,76606.49,12.0,-0.16533,9e-05,18.23991]
[1779579406515,37.85,76606.49,12.0,-0.16533,9e-05,18.23991]
[1779579410596,37.85,76606.96,12.0,-0.16528,9e-05,18.23638]
[1779579410905,37.85,76606.96,12.0,-0.16528,9e-05,18.23638]
[1779579411017,37.85,76606.96,12.0,-0.16528,9e-05,18.23638]
[1779579411089,37.85,76614.63,12.0,-0.16459,9e-05,18.18905]
[1779579411350,37.85,76614.63,12.0,-0.16459,9e-05,18.18905]
[1779579411409,37.85,76614.63,12.0,-0.16459,9e-05,18.18905]
[1779579412153,37.85,76614.63,12.0,-0.16459,9e-05,18.18905]
[1779579412169,37.85,76624.42,12.0,-0.16372,9e-05,18.12891]
[1779579412402,37.85,76624.42,12.0,-0.16372,9e-05,18.12891]
[1779579412454,37.85,76624.42,12.0,-0.16372,9e-05,18.12891]
[1779579412499,37.85,76624.42,12.0,-0.16372,9e-05,18.12891]
[1779579412720,37.85,76624.42,12.0,-0.16372,9e-05,18.12891]
[1779579412806,37.85,76624.42,12.0,-0.16372,9e-05,18.12891]
[1779579412809,37.85,76624.42,12.0,-0.16372,9e-05,18.12891]
[1779579413000,37.85,76623.74,12.0,-0.16379,9e-05,18.13327]
[1779579413361,37.85,76623.74,12.0,-0.16379,9e-05,18.13327]
[1779579413728,37.85,76623.74,12.0,-0.16379,9e-05,18.13327]
[1779579414322,37.85,76619.86,12.0,-0.16413,9e-05,18.15713]
[1779579414622,37.85,76619.86,12.0,-0.16413,9e-05,18.15713]
[1779579415208,37.85,76619.48,12.0,-0.16416,9e-05,18.15941]
[1779579415804,37.85,76619.48,12.0,-0.16416,9e-05,18.15941]
[1779579416009,37.85,76619.48,12.0,-0.16416,9e-05,18.15941]
[1779579416094,37.85,76619.48,12.0,-0.16416,9e-05,18.15941]
[1779579416311,37.85,76621.66,12.0,-0.16397,9e-05,18.14594]
[1779579416919,37.85,76631.23,12.0,-0.16312,9e-05,18.08702]
[1779579418843,37.85,76635.13,12.0,-0.16278,9e-05,18.06324]
[1779579418933,37.85,76635.24,12.0,-0.16277,9e-05,18.06283]
[1779579419821,37.85,76635.24,12.0,-0.16277,9e-05,18.06283]
[1779579419940,37.85,76635.48,12.0,-0.16275,9e-05,18.06142]
[1779579421029,37.85,76635.48,12.0,-0.16275,9e-05,18.06142]
[1779579421130,37.85,76635.54,12.0,-0.16275,9e-05,18.06131]
[1779579422566,37.86,76632.52,12.0,-0.16302,9e-05,18.08016]
[1779579426784,37.86,76632.47,12.0,-0.16303,9e-05,18.08062]
[1779579426989,37.86,76632.4,12.0,-0.16303,9e-05,18.0811]
[1779579427547,37.86,76632.4,12.0,-0.16303,9e-05,18.0811]
[1779579427996,37.86,76633.1,12.0,-0.16297,9e-05,18.07703]
[1779579428423,37.86,76633.1,12.0,-0.16297,9e-05,18.07703]
[1779579428774,37.86,76633.1,12.0,-0.16297,9e-05,18.07703]
[1779579434039,37.86,76635.83,12.0,-0.16274,9e-05,18.0606]
[1779579434238,37.86,76635.83,12.0,-0.16274,9e-05,18.0606]
[1779579434535,37.86,76635.83,12.0,-0.16274,9e-05,18.0606]
[1779579435253,37.86,76636.62,12.0,-0.16267,9e-05,18.05581]
[1779579435323,37.86,76636.62,12.0,-0.16267,9e-05,18.05581]
[1779579435512,37.86,76636.62,12.0,-0.16267,9e-05,18.05581]
[1779579435913,37.86,76636.62,12.0,-0.16267,9e-05,18.05581]
[1779579436107,37.86,76636.62,12.0,-0.16267,9e-05,18.05581]
[1779579436256,37.86,76636.67,12.0,-0.16267,9e-05,18.05556]
[1779579436582,37.86,76636.67,12.0,-0.16267,9e-05,18.05556]
[1779579438505,37.86,76632.98,12.0,-0.16299,9e-05,18.0784]
[1779579440450,37.86,76631.16,12.0,-0.16316,9e-05,18.08969]
[1779579440534,37.86,76631.16,12.0,-0.16316,9e-05,18.08969]
[1779579440870,37.86,76631.16,12.0,-0.16316,9e-05,18.08969]
[1779579444114,37.86,76631.59,12.0,-0.16312,9e-05,18.08711]
[1779579444419,37.86,76632.68,12.0,-0.16302,9e-05,18.08043]
[1779579451159,37.86,76629.7,12.0,-0.16327,9e-05,18.09532]
[1779579453938,37.86,76629.59,12.0,-0.16328,9e-05,18.09603]
[1779579454310,37.86,76629.64,12.0,-0.16327,9e-05,18.09573]
[1779579460557,37.86,76629.51,12.0,-0.16328,9e-05,18.0966]
[1779579460569,37.86,76629.51,12.0,-0.16328,9e-05,18.0966]
[1779579461861,37.86,76629.51,12.0,-0.16328,9e-05,18.09664]
[1779579464337,37.86,76623.18,12.0,-0.16385,9e-05,18.13558]
[1779579468890,37.86,76622.16,12.0,-0.16394,9e-05,18.14167]
[1779579474673,37.86,76622.29,12.0,-0.16392,9e-05,18.14051]
[1779579476543,37.86,76622.82,12.0,-0.16387,9e-05,18.13711]
[1779579481873,37.86,76628.25,12.0,-0.16338,9e-05,18.10347]
[1779579487413,37.86,76628.43,12.0,-0.16337,9e-05,18.10226]
[1779579490310,37.86,76628.19,12.0,-0.16339,9e-05,18.10373]
[1779579490500,37.86,76628.19,12.0,-0.16339,9e-05,18.10373]
[1779579491781,37.86,76630.16,12.0,-0.16321,9e-05,18.09159]
[1779579495555,37.86,76636.47,12.0,-0.16266,9e-05,18.05289]
[1779579495745,37.86,76636.47,12.0,-0.16266,9e-05,18.05289]
[1779579495787,37.86,76636.47,12.0,-0.16266,9e-05,18.05289]
[1779579495917,37.86,76636.47,12.0,-0.16266,9e-05,18.05289]
[1779579498213,37.86,76638.46,12.0,-0.16248,9e-05,18.04083]
[1779579498244,37.86,76638.46,12.0,-0.16248,9e-05,18.04083]
[1779579498472,37.86,76638.71,12.0,-0.16246,9e-05,18.03936]
[1779579499728,37.86,76638.71,12.0,-0.16246,9e-05,18.03942]
[1779579499786,37.86,76638.71,12.0,-0.16246,9e-05,18.03942]
[1779579501495,37.86,76635.97,12.0,-0.16271,9e-05,18.05642]
[1779579503611,37.86,76634.89,12.0,-0.1628,9e-05,18.06314]
[1779579503693,37.86,76634.89,12.0,-0.1628,9e-05,18.06314]
[1779579505647,37.86,76626.07,12.0,-0.16359,9e-05,18.11744]
[1779579506394,37.86,76622.75,12.0,-0.16388,9e-05,18.13782]
[1779579511583,37.86,76622.6,12.0,-0.16386,9e-05,18.13469]
[1779579516267,37.86,76623.07,12.0,-0.16382,9e-05,18.13158]
[1779579518538,37.86,76622.32,12.0,-0.16388,9e-05,18.13597]
[1779579518592,37.86,76622.32,12.0,-0.16388,9e-05,18.13597]
[1779579518598,37.86,76622.32,12.0,-0.16388,9e-05,18.13597]
[1779579519048,37.86,76622.32,12.0,-0.16388,9e-05,18.13597]
[1779579521650,37.86,76633.13,12.0,-0.16292,9e-05,18.06931]
[1779579521656,37.86,76633.09,12.0,-0.16292,9e-05,18.06957]
[1779579525417,37.86,76635.59,12.0,-0.16271,9e-05,18.05482]
[1779579525950,37.86,76635.59,12.0,-0.16271,9e-05,18.05482]
[1779579526455,37.86,76638.4,12.0,-0.16247,9e-05,18.03775]
[1779579526691,37.86,76644.34,12.0,-0.16194,9e-05,18.00143]
[1779579531728,37.86,76648.44,12.0,-0.16158,9e-05,17.97577]
[1779579534300,37.86,76648.66,12.0,-0.16156,9e-05,17.97431]
[1779579536175,37.86,76648.89,12.0,-0.16153,9e-05,17.97285]
[1779579537049,37.86,76648.68,12.0,-0.16155,9e-05,17.97409]
[1779579537408,37.86,76651.91,12.0,-0.16127,9e-05,17.95415]
[1779579538033,37.86,76651.91,12.0,-0.16127,9e-05,17.95415]
[1779579538417,37.86,76654.68,12.0,-0.16102,9e-05,17.93708]
[1779579539797,37.86,76655.32,12.0,-0.16097,9e-05,17.93314]
[1779579539866,37.86,76655.32,12.0,-0.16097,9e-05,17.93314]
[1779579539968,37.86,76654.46,12.0,-0.16104,9e-05,17.93844]
[1779579541801,37.86,76643.54,12.0,-0.16201,9e-05,18.006]
[1779579544109,37.86,76642.89,12.0,-0.16207,9e-05,18.0101]
[1779579544416,37.86,76640.96,12.0,-0.16224,9e-05,18.02208]
[1779579544624,37.86,76640.96,12.0,-0.16224,9e-05,18.02208]
[1779579545242,37.86,76640.96,12.0,-0.16224,9e-05,18.02208]
[1779579551900,37.86,76636.17,12.0,-0.16267,9e-05,18.052]
[1779579555079,37.86,76633.1,12.0,-0.16294,9e-05,18.07101]
[1779579560811,37.86,76631.39,12.0,-0.1631,9e-05,18.08167]
[1779579563059,37.86,76631.15,12.0,-0.16312,9e-05,18.08317]
[1779579563190,37.86,76631.15,12.0,-0.16312,9e-05,18.08317]
[1779579563961,37.86,76619.17,12.0,-0.16418,9e-05,18.15691]
[1779579564474,37.86,76619.17,12.0,-0.16418,9e-05,18.15691]
[1779579564900,37.86,76619.17,12.0,-0.16418,9e-05,18.15691]
[1779579564966,37.86,76619.17,12.0,-0.16418,9e-05,18.15691]
[1779579565008,37.86,76619.17,12.0,-0.16418,9e-05,18.15691]
[1779579565054,37.86,76616.78,12.0,-0.1644,9e-05,18.17153]
[1779579566808,37.86,76616.73,12.0,-0.1644,9e-05,18.17192]
[1779579567007,37.86,76616.73,12.0,-0.1644,9e-05,18.17192]
[1779579572386,37.86,76610.67,12.0,-0.16494,9e-05,18.20936]
[1779579572608,37.86,76610.67,12.0,-0.16494,9e-05,18.20936]
[1779579573210,37.86,76614.48,12.0,-0.16458,9e-05,18.18236]
[1779579573446,37.86,76614.48,12.0,-0.16458,9e-05,18.18236]
[1779579575509,37.86,76616.0,12.0,-0.16444,9e-05,18.17288]
[1779579576102,37.86,76616.0,12.0,-0.16444,9e-05,18.17288]
[1779579581592,37.86,76625.21,12.0,-0.16362,9e-05,18.1157]
[1779579581608,37.86,76625.21,12.0,-0.16362,9e-05,18.1157]
[1779579581829,37.86,76625.21,12.0,-0.16362,9e-05,18.1157]
[1779579582135,37.86,76625.21,12.0,-0.16362,9e-05,18.1157]
[1779579582208,37.86,76625.21,12.0,-0.16362,9e-05,18.1157]
[1779579582393,37.86,76629.84,12.0,-0.1632,9e-05,18.08718]
[1779579582700,37.86,76629.84,12.0,-0.1632,9e-05,18.08718]
[1779579586339,37.86,76630.52,12.0,-0.16315,9e-05,18.08324]
[1779579592157,37.86,76630.99,12.0,-0.16311,9e-05,18.0804]
[1779579597192,37.86,76627.94,12.0,-0.16338,9e-05,18.09921]
[1779579600403,37.86,76626.57,12.0,-0.1635,9e-05,18.10764]
[1779579602930,37.86,76620.07,12.0,-0.16408,9e-05,18.1476]
[1779579603058,37.86,76620.07,12.0,-0.16408,9e-05,18.1476]
[1779579603108,37.86,76620.07,12.0,-0.16408,9e-05,18.1476]
[1779579603234,37.86,76620.0,12.0,-0.16408,9e-05,18.148]
[1779579607281,37.86,76619.8,12.0,-0.16411,9e-05,18.14955]
[1779579607284,37.86,76619.8,12.0,-0.16411,9e-05,18.14955]
[1779579607287,37.86,76620.38,12.0,-0.16405,9e-05,18.14608]
[1779579607711,37.86,76620.38,12.0,-0.16405,9e-05,18.14608]
[1779579608494,37.86,76628.11,12.0,-0.16337,9e-05,18.09862]
[1779579608513,37.86,76628.11,12.0,-0.16337,9e-05,18.09862]
[1779579609831,37.86,76635.5,12.0,-0.16271,9e-05,18.05306]
[1779579611324,37.86,76638.44,12.0,-0.16245,9e-05,18.03495]
[1779579616788,37.86,76639.56,12.0,-0.16236,9e-05,18.02844]
[1779579618502,37.86,76639.6,12.0,-0.16236,9e-05,18.02833]
[1779579623806,37.86,76636.32,12.0,-0.16265,9e-05,18.04881]
[1779579628593,37.86,76633.54,12.0,-0.1629,9e-05,18.06603]
[1779579633988,37.86,76630.97,12.0,-0.1631,9e-05,18.07829]
[1779579635953,37.86,76629.76,12.0,-0.16321,9e-05,18.08574]
[1779579636559,37.86,76629.0,12.0,-0.16328,9e-05,18.09041]
[1779579636800,37.86,76629.0,12.0,-0.16328,9e-05,18.09041]
[1779579637008,37.86,76629.0,12.0,-0.16328,9e-05,18.09041]
[1779579637333,37.86,76629.0,12.0,-0.16328,9e-05,18.09041]
[1779579637110,37.86,76626.13,12.0,-0.16353,9e-05,18.10805]
[1779579638169,37.86,76626.13,12.0,-0.16353,9e-05,18.10805]
[1779579638270,37.86,76626.13,12.0,-0.16353,9e-05,18.1082]
[1779579643630,37.86,76623.85,12.0,-0.16373,9e-05,18.12198]
[1779579649163,37.86,76617.28,12.0,-0.16431,9e-05,18.16195]
[1779579649310,37.86,76617.28,12.0,-0.16431,9e-05,18.16195]
[1779579649411,37.86,76617.35,12.0,-0.1643,9e-05,18.16139]
[1779579653959,37.86,76615.48,12.0,-0.16447,9e-05,18.17292]
[1779579654502,37.86,76615.3,12.0,-0.16449,9e-05,18.17406]
[1779579655885,37.86,76615.27,12.0,-0.16449,9e-05,18.17428]
[1779579656009,37.86,76615.27,12.0,-0.16449,9e-05,18.17428]
[1779579656111,37.86,76612.7,12.0,-0.16472,9e-05,18.19011]
[1779579658664,37.86,76611.85,12.0,-0.16479,9e-05,18.19499]
[1779579658709,37.86,76611.85,12.0,-0.16479,9e-05,18.19499]
[1779579658759,37.86,76611.07,12.0,-0.16486,9e-05,18.19961]
[1779579659974,37.86,76611.07,12.0,-0.16486,9e-05,18.19961]
[1779579662070,37.86,76608.98,12.0,-0.16505,9e-05,18.21244]
[1779579663027,37.86,76608.01,12.0,-0.16513,9e-05,18.21838]
[1779579667576,37.86,76617.69,12.0,-0.16427,9e-05,18.15896]
[1779579667587,37.86,76617.69,12.0,-0.16427,9e-05,18.15896]
[1779579667821,37.86,76617.69,12.0,-0.16427,9e-05,18.15896]
[1779579667923,37.86,76617.73,12.0,-0.16427,9e-05,18.15876]
[1779579673735,37.86,76617.44,12.0,-0.16428,9e-05,18.15978]
[1779579676504,37.86,76617.41,12.0,-0.16428,9e-05,18.15982]
[1779579681792,37.86,76617.41,12.0,-0.16427,9e-05,18.15883]
[1779579685880,37.85,76617.3,12.0,-0.16427,9e-05,18.15907]
[1779579691072,37.85,76617.47,12.0,-0.16425,9e-05,18.15743]
[1779579691093,37.85,76617.47,12.0,-0.16425,9e-05,18.15743]
[1779579691382,37.85,76617.47,12.0,-0.16425,9e-05,18.15743]
[1779579692008,37.85,76617.47,12.0,-0.16422,9e-05,18.15352]
[1779579692367,37.85,76617.47,12.0,-0.16422,9e-05,18.15352]
[1779579692112,37.85,76625.53,12.0,-0.1635,9e-05,18.10378]
[1779579692561,37.85,76625.53,12.0,-0.1635,9e-05,18.10378]
[1779579693046,37.85,76625.53,12.0,-0.1635,9e-05,18.10378]
[1779579693309,37.85,76625.53,12.0,-0.1635,9e-05,18.10378]
[1779579693392,37.85,76634.58,12.0,-0.1627,9e-05,18.04819]
[1779579695534,37.85,76636.1,12.0,-0.16257,9e-05,18.03899]
[1779579695871,37.85,76636.1,12.0,-0.16257,9e-05,18.03899]
[1779579697079,37.85,76636.04,12.0,-0.16257,9e-05,18.03937]
[1779579702865,37.85,76632.67,12.0,-0.16287,9e-05,18.06017]
[1779579702927,37.85,76632.67,12.0,-0.16287,9e-05,18.06017]
[1779579703377,37.85,76632.67,12.0,-0.16287,9e-05,18.06017]
[1779579705277,37.85,76632.68,12.0,-0.16287,9e-05,18.06008]
[1779579705373,37.85,76632.68,12.0,-0.16287,9e-05,18.06008]
[1779579706967,37.85,76620.92,12.0,-0.16391,9e-05,18.13237]
[1779579712011,37.85,76621.07,12.0,-0.16389,9e-05,18.13097]
[1779579713276,37.85,76621.07,12.0,-0.16389,9e-05,18.13097]
[1779579720360,37.85,76627.08,12.0,-0.16335,9e-05,18.09359]
[1779579726102,37.85,76633.05,12.0,-0.16282,9e-05,18.05679]
[1779579732144,37.85,76633.07,12.0,-0.16282,9e-05,18.05676]
[1779579737179,37.85,76634.03,12.0,-0.16274,9e-05,18.05095]
[1779579742214,37.85,76634.18,12.0,-0.16273,9e-05,18.05015]
[1779579747249,37.85,76635.06,12.0,-0.16265,9e-05,18.04496]
[1779579751917,37.85,76631.26,12.0,-0.16297,9e-05,18.06494]
[1779579755734,37.85,76622.16,12.0,-0.16378,9e-05,18.12088]
[1779579756993,37.85,76621.95,12.0,-0.16379,9e-05,18.12212]
[1779579757122,37.85,76621.95,12.0,-0.16379,9e-05,18.12212]
[1779579757319,37.85,76620.17,12.0,-0.16395,9e-05,18.13302]
[1779579763279,37.85,76619.14,12.0,-0.16405,9e-05,18.13968]
[1779579763409,37.85,76619.14,12.0,-0.16405,9e-05,18.13968]
[1779579763510,37.85,76619.13,12.0,-0.16405,9e-05,18.14005]
[1779579767195,37.85,76615.03,12.0,-0.16442,9e-05,18.16515]
[1779579772425,37.85,76613.97,12.0,-0.1645,9e-05,18.17095]
[1779579775413,37.85,76613.74,12.0,-0.16452,9e-05,18.17211]
[1779579779484,37.85,76613.19,12.0,-0.16456,9e-05,18.17495]
[1779579779550,37.85,76603.98,12.0,-0.16538,9e-05,18.23146]
[1779579780309,37.85,76603.98,12.0,-0.16538,9e-05,18.23146]
[1779579780504,37.85,76603.98,12.0,-0.16538,9e-05,18.23146]
[1779579780508,37.85,76596.59,12.0,-0.16604,9e-05,18.27676]
[1779579780628,37.85,76596.59,12.0,-0.16604,9e-05,18.27676]
[1779579780630,37.85,76596.59,12.0,-0.16604,9e-05,18.27676]
[1779579781357,37.85,76596.59,12.0,-0.16604,9e-05,18.27676]
[1779579781493,37.85,76596.59,12.0,-0.16604,9e-05,18.27676]
[1779579781508,37.85,76596.59,12.0,-0.16604,9e-05,18.27676]
[1779579782673,37.85,76595.77,12.0,-0.16612,9e-05,18.28172]
[1779579782927,37.85,76595.77,12.0,-0.16612,9e-05,18.28172]
[1779579783085,37.85,76595.77,12.0,-0.16612,9e-05,18.28172]
[1779579783087,37.85,76595.77,12.0,-0.16612,9e-05,18.28172]
[1779579783392,37.85,76595.77,12.0,-0.16612,9e-05,18.28172]
[1779579783521,37.85,76595.77,12.0,-0.16612,9e-05,18.28172]
[1779579783508,37.85,76622.62,12.0,-0.16371,9e-05,18.11649]
[1779579783598,37.85,76622.62,12.0,-0.16371,9e-05,18.11649]
[1779579783696,37.85,76622.62,12.0,-0.16371,9e-05,18.11649]
[1779579783722,37.85,76622.62,12.0,-0.16371,9e-05,18.11649]
[1779579783809,37.85,76622.62,12.0,-0.16371,9e-05,18.11649]
[1779579784515,37.85,76637.84,12.0,-0.16236,9e-05,18.02258]
[1779579785044,37.85,76637.84,12.0,-0.16236,9e-05,18.02258]
[1779579785641,37.85,76638.1,12.0,-0.16233,9e-05,18.02074]
[1779579786309,37.85,76638.1,12.0,-0.16233,9e-05,18.02074]
[1779579786919,37.85,76637.79,12.0,-0.16236,9e-05,18.02254]
[1779579787003,37.85,76637.79,12.0,-0.16236,9e-05,18.02242]
[1779579790476,37.85,76637.28,12.0,-0.16241,9e-05,18.02572]
[1779579792455,37.85,76637.29,12.0,-0.16241,9e-05,18.02579]
[1779579793146,37.85,76637.29,12.0,-0.16241,9e-05,18.02586]
[1779579793537,37.85,76637.29,12.0,-0.16241,9e-05,18.02586]
[1779579794621,37.85,76643.61,12.0,-0.16185,9e-05,17.98708]
[1779579794633,37.85,76643.61,12.0,-0.16185,9e-05,17.98708]
[1779579794731,37.85,76643.61,12.0,-0.16185,9e-05,17.98708]
[1779579794757,37.85,76643.61,12.0,-0.16185,9e-05,17.98708]
[1779579795532,37.85,76643.61,12.0,-0.16185,9e-05,17.98708]
[1779579794819,37.85,76648.37,12.0,-0.16143,9e-05,17.95789]
[1779579795660,37.85,76648.37,12.0,-0.16143,9e-05,17.95789]
[1779579796047,37.85,76648.37,12.0,-0.16143,9e-05,17.95789]
[1779579796314,37.85,76648.37,12.0,-0.16143,9e-05,17.95789]
[1779579796562,37.85,76648.37,12.0,-0.16143,9e-05,17.95789]
[1779579796416,37.85,76649.01,12.0,-0.16138,9e-05,17.9539]
[1779579797208,37.85,76649.01,12.0,-0.16138,9e-05,17.9539]
[1779579797473,37.85,76649.01,12.0,-0.16138,9e-05,17.9539]
[1779579798425,37.85,76649.74,12.0,-0.16131,9e-05,17.94956]
[1779579798527,37.85,76650.33,12.0,-0.16126,9e-05,17.94609]
[1779579799244,37.85,76650.33,12.0,-0.16126,9e-05,17.94609]
[1779579799498,37.85,76650.33,12.0,-0.16126,9e-05,17.94609]
[1779579799321,37.85,76651.09,12.0,-0.1612,9e-05,17.94139]
[1779579799629,37.85,76651.4,12.0,-0.16117,9e-05,17.93966]
[1779579803524,37.85,76651.39,12.0,-0.16117,9e-05,17.93969]
[1779579803657,37.85,76652.32,12.0,-0.16109,9e-05,17.93393]
[1779579805630,37.85,76651.86,12.0,-0.16113,9e-05,17.93695]
[1779579805671,37.85,76652.04,12.0,-0.16112,9e-05,17.93603]
[1779579810706,37.85,76648.47,12.0,-0.16143,9e-05,17.95794]
[1779579811943,37.85,76648.47,12.0,-0.16143,9e-05,17.95794]
[1779579812963,37.85,76648.47,12.0,-0.16141,9e-05,17.95428]
[1779579813807,37.85,76647.95,12.0,-0.16145,9e-05,17.95744]
[1779579819768,37.85,76647.66,12.0,-0.16147,9e-05,17.95889]
[1779579823022,37.85,76647.66,12.0,-0.16147,9e-05,17.95879]
[1779579823039,37.85,76647.66,12.0,-0.16147,9e-05,17.95879]
[1779579823119,37.85,76649.81,12.0,-0.16128,9e-05,17.9455]
[1779579828832,37.85,76648.95,12.0,-0.16136,9e-05,17.95099]
[1779579833867,37.85,76648.99,12.0,-0.16136,9e-05,17.95091]
[1779579834618,37.85,76648.99,12.0,-0.16136,9e-05,17.95091]
[1779579834948,37.85,76648.99,12.0,-0.16136,9e-05,17.95091]
[1779579840916,37.85,76648.85,12.0,-0.16137,9e-05,17.95184]
[1779579845951,37.85,76641.79,12.0,-0.162,9e-05,17.99534]
[1779579849512,37.85,76641.74,12.0,-0.162,9e-05,17.99561]
[1779579850174,37.85,76640.82,12.0,-0.16208,9e-05,18.00125]
[1779579850559,37.85,76640.82,12.0,-0.16208,9e-05,18.00125]
[1779579850599,37.85,76640.82,12.0,-0.16208,9e-05,18.00125]
[1779579851586,37.85,76637.76,12.0,-0.16235,9e-05,18.02006]
[1779579851878,37.85,76634.76,12.0,-0.16262,9e-05,18.0386]
[1779579853494,37.85,76634.66,12.0,-0.16263,9e-05,18.03926]
[1779579854491,37.85,76634.4,12.0,-0.16265,9e-05,18.0409]
[1779579858575,37.85,76633.74,12.0,-0.16271,9e-05,18.04511]
[1779579866671,37.85,76631.62,12.0,-0.1629,9e-05,18.05833]
[1779579866809,37.85,76631.62,12.0,-0.1629,9e-05,18.05833]
[1779579866887,37.85,76631.62,12.0,-0.1629,9e-05,18.05835]
[1779579871842,37.85,76629.44,12.0,-0.16308,9e-05,18.06891]
[1779579871909,37.85,76629.44,12.0,-0.16308,9e-05,18.06891]
[1779579872138,37.85,76623.96,12.0,-0.16357,9e-05,18.1028]
[1779579873426,37.85,76623.96,12.0,-0.16357,9e-05,18.1028]
[1779579880191,37.85,76615.29,12.0,-0.16433,9e-05,18.15527]
[1779579885226,37.85,76621.38,12.0,-0.16378,9e-05,18.11732]
[1779579890561,37.85,76621.39,12.0,-0.16378,9e-05,18.11694]
[1779579898317,37.85,76621.38,12.0,-0.16377,9e-05,18.11631]
[1779579900586,37.85,76620.95,12.0,-0.16381,9e-05,18.11889]
[1779579900592,37.85,76620.95,12.0,-0.16381,9e-05,18.11889]
[1779579900709,37.85,76620.95,12.0,-0.1638,9e-05,18.11882]
[1779579901340,37.85,76617.41,12.0,-0.16412,9e-05,18.14054]
[1779579901972,37.85,76617.41,12.0,-0.16412,9e-05,18.14054]
[1779579903514,37.85,76616.95,12.0,-0.16416,9e-05,18.14346]
[1779579906819,37.85,76616.81,12.0,-0.16418,9e-05,18.14467]
[1779579912418,37.85,76617.16,12.0,-0.16415,9e-05,18.14301]
[1779579914821,37.85,76617.34,12.0,-0.16414,9e-05,18.14205]
[1779579915184,37.85,76617.34,12.0,-0.16414,9e-05,18.14205]
[1779579915211,37.85,76617.34,12.0,-0.16414,9e-05,18.14205]
[1779579915439,37.85,76622.6,12.0,-0.16367,9e-05,18.10976]
[1779579916205,37.85,76622.6,12.0,-0.16367,9e-05,18.10976]
[1779579920548,37.85,76626.92,12.0,-0.16329,9e-05,18.08307]
[1779579926516,37.85,76627.31,12.0,-0.16325,9e-05,18.08074]
[1779579931551,37.85,76627.82,12.0,-0.16319,9e-05,18.07415]
[1779579936586,37.85,76628.53,12.0,-0.16313,9e-05,18.07001]
[1779579941309,37.85,76627.1,12.0,-0.16326,9e-05,18.07901]
[1779579942825,37.85,76619.41,12.0,-0.16394,9e-05,18.12641]
[1779579948670,37.85,76618.87,12.0,-0.16399,9e-05,18.12949]
[1779579951598,37.85,76619.22,12.0,-0.16395,9e-05,18.12724]
[1779579955983,37.85,76627.92,12.0,-0.16318,9e-05,18.07346]
[1779579961705,37.85,76629.73,12.0,-0.16302,9e-05,18.06248]
[1779579972693,37.85,76631.01,12.0,-0.16291,9e-05,18.0551]
[1779579972938,37.85,76631.11,12.0,-0.16291,9e-05,18.05496]
[1779579973015,37.85,76631.11,12.0,-0.16291,9e-05,18.05496]
[1779579973679,37.85,76631.11,12.0,-0.16291,9e-05,18.05496]
[1779579974819,37.85,76616.89,12.0,-0.16418,9e-05,18.14266]
[1779579974841,37.85,76616.89,12.0,-0.16418,9e-05,18.14266]
[1779579975109,37.85,76616.89,12.0,-0.16418,9e-05,18.14266]
[1779579975373,37.85,76616.89,12.0,-0.16418,9e-05,18.14266]
[1779579975420,37.85,76616.89,12.0,-0.16418,9e-05,18.14266]
[1779579975477,37.85,76613.48,12.0,-0.16448,9e-05,18.16363]
[1779579976844,37.85,76606.87,12.0,-0.16507,9e-05,18.20443]
[1779579977141,37.85,76606.87,12.0,-0.16507,9e-05,18.20443]
[1779579977440,37.85,76606.87,12.0,-0.16507,9e-05,18.20443]
[1779579978536,37.85,76606.08,12.0,-0.16514,9e-05,18.20937]
[1779579980377,37.85,76605.67,12.0,-0.16518,9e-05,18.21205]
[1779579983622,37.85,76605.41,12.0,-0.16521,9e-05,18.21381]
[1779579984942,37.85,76606.64,12.0,-0.1651,9e-05,18.20649]
[1779579985109,37.85,76606.64,12.0,-0.1651,9e-05,18.20649]
[1779579985686,37.85,76606.64,12.0,-0.1651,9e-05,18.20649]
[1779579985210,37.85,76606.73,12.0,-0.1651,9e-05,18.20603]
[1779579990970,37.85,76601.89,12.0,-0.16552,9e-05,18.23517]
[1779579991885,37.85,76601.89,12.0,-0.16552,9e-05,18.23517]
[1779579991998,37.85,76601.89,12.0,-0.16552,9e-05,18.23517]
[1779579992251,37.85,76601.89,12.0,-0.16552,9e-05,18.23517]
[1779579992497,37.85,76601.89,12.0,-0.16552,9e-05,18.23517]
[1779579992578,37.85,76601.89,12.0,-0.16552,9e-05,18.23517]
[1779579992579,37.85,76606.67,12.0,-0.16507,9e-05,18.20203]
[1779579992871,37.85,76606.67,12.0,-0.16507,9e-05,18.20203]
[1779579992884,37.85,76606.67,12.0,-0.16507,9e-05,18.20203]
[1779579993045,37.85,76606.67,12.0,-0.16507,9e-05,18.20203]
[1779579993231,37.85,76633.63,12.0,-0.16266,9e-05,18.03588]
[1779579994202,37.85,76633.63,12.0,-0.16266,9e-05,18.03588]
[1779579994700,37.85,76633.63,12.0,-0.16266,9e-05,18.03588]
[1779579994951,37.85,76641.26,12.0,-0.16199,9e-05,17.98887]
[1779579995692,37.85,76640.18,12.0,-0.16208,9e-05,17.99553]
[1779579995844,37.85,76640.18,12.0,-0.16208,9e-05,17.99553]
[1779579996622,37.85,76640.18,12.0,-0.16208,9e-05,17.99553]
[1779579997306,37.85,76640.16,12.0,-0.16209,9e-05,17.99586]
[1779580003054,37.86,76638.99,12.0,-0.16221,9e-05,18.0045]
[1779580008090,37.86,76638.75,12.0,-0.16225,9e-05,18.00699]
[1779580015139,37.86,76638.67,12.0,-0.16227,9e-05,18.0089]
[1779580016701,37.86,76638.67,12.0,-0.16227,9e-05,18.0089]
[1779580017659,37.86,76638.67,12.0,-0.16228,9e-05,18.00911]
[1779580017802,37.86,76638.67,12.0,-0.16228,9e-05,18.00911]
[1779580018511,37.86,76639.89,12.0,-0.16217,9e-05,18.0018]
[1779580018849,37.86,76646.48,12.0,-0.16159,9e-05,17.96146]
[1779580019471,37.86,76646.48,12.0,-0.16159,9e-05,17.96146]
[1779580019791,37.86,76646.48,12.0,-0.16159,9e-05,17.96146]
[1779580019874,37.86,76647.16,12.0,-0.16153,9e-05,17.95754]
[1779580019992,37.86,76647.16,12.0,-0.16153,9e-05,17.95754]
[1779580020574,37.86,76647.16,12.0,-0.16153,9e-05,17.95754]
[1779580020619,37.86,76647.36,12.0,-0.16152,9e-05,17.95659]
[1779580022045,37.86,76647.4,12.0,-0.16152,9e-05,17.95642]
[1779580023814,37.86,76646.69,12.0,-0.16158,9e-05,17.96088]
[1779580026748,37.86,76647.32,12.0,-0.16153,9e-05,17.95722]
[1779580027978,37.87,76647.47,12.0,-0.16152,9e-05,17.95645]
[1779580028521,37.87,76647.47,12.0,-0.16152,9e-05,17.95645]
[1779580029500,37.87,76647.47,12.0,-0.16152,9e-05,17.95653]
[1779580030573,37.87,76647.52,12.0,-0.16152,9e-05,17.9563]
[1779580031494,37.87,76647.55,12.0,-0.16152,9e-05,17.95619]
[1779580031850,37.87,76647.49,12.0,-0.16152,9e-05,17.95664]
[1779580033630,37.87,76647.59,12.0,-0.16151,9e-05,17.9561]
[1779580035561,37.87,76649.37,12.0,-0.16136,9e-05,17.94528]
[1779580036741,37.87,76647.77,12.0,-0.1615,9e-05,17.9552]
[1779580036747,37.87,76647.77,12.0,-0.1615,9e-05,17.9552]
[1779580042157,37.87,76639.94,12.0,-0.16219,9e-05,18.00336]
[1779580042159,37.87,76639.94,12.0,-0.16219,9e-05,18.00336]
[1779580042329,37.87,76639.87,12.0,-0.1622,9e-05,18.00375]
[1779580047368,37.87,76639.64,12.0,-0.16222,9e-05,18.00534]
[1779580052403,37.87,76641.93,12.0,-0.162,9e-05,17.9878]
[1779580053068,37.87,76641.93,12.0,-0.162,9e-05,17.9878]
[1779580058445,37.87,76641.97,12.0,-0.16199,9e-05,17.98769]
[1779580067509,37.87,76641.26,12.0,-0.16206,9e-05,17.99231]
[1779580070466,37.87,76640.96,12.0,-0.16209,9e-05,17.99422]
[1779580076572,37.87,76639.34,12.0,-0.16223,9e-05,18.00433]
[1779580081607,37.87,76639.29,12.0,-0.16224,9e-05,18.00465]
[1779580087649,37.87,76640.13,12.0,-0.16216,9e-05,17.99944]
[1779580090526,37.87,76640.07,12.0,-0.16217,9e-05,17.9998]
[1779580095705,37.87,76639.86,12.0,-0.16218,9e-05,18.00098]
[1779580100743,37.87,76640.35,12.0,-0.16214,9e-05,17.99788]
[1779580101629,37.87,76640.35,12.0,-0.16214,9e-05,17.99788]
[1779580101716,37.87,76640.35,12.0,-0.16214,9e-05,17.99788]
[1779580106785,37.87,76641.56,12.0,-0.16203,9e-05,17.99035]
[1779580111821,37.87,76640.37,12.0,-0.16211,9e-05,17.99393]
[1779580111901,37.87,76640.37,12.0,-0.16211,9e-05,17.99393]
[1779580117863,37.87,76639.36,12.0,-0.1622,9e-05,17.99991]
[1779580123905,37.87,76640.19,12.0,-0.16212,9e-05,17.99451]
[1779580128940,37.87,76643.32,12.0,-0.16184,9e-05,17.97505]
[1779580133976,37.87,76643.83,12.0,-0.1618,9e-05,17.9719]
[1779580136229,37.87,76644.25,12.0,-0.16176,9e-05,17.96931]
[1779580136272,37.87,76644.42,12.0,-0.16174,9e-05,17.96826]
[1779580142035,37.87,76643.48,12.0,-0.16182,9e-05,17.97389]
[1779580147070,37.87,76646.48,12.0,-0.16156,9e-05,17.95538]
[1779580154119,37.87,76646.38,12.0,-0.16157,9e-05,17.95598]
[1779580157547,37.87,76641.68,12.0,-0.16198,9e-05,17.98484]
[1779580157563,37.87,76641.68,12.0,-0.16198,9e-05,17.98484]
[1779580157643,37.86,76640.79,12.0,-0.16206,9e-05,17.99025]
[1779580163181,37.86,76643.31,12.0,-0.16183,9e-05,17.97458]
[1779580169224,37.86,76641.64,12.0,-0.16198,9e-05,17.98466]
[1779580174260,37.86,76643.1,12.0,-0.16182,9e-05,17.97183]
[1779580180810,37.86,76643.4,12.0,-0.16179,9e-05,17.96985]
[1779580180909,37.86,76643.4,12.0,-0.16179,9e-05,17.96985]
[1779580180911,37.86,76643.4,12.0,-0.16179,9e-05,17.96978]
[1779580186343,37.86,76639.13,12.0,-0.16215,9e-05,17.9948]
[1779580197839,37.86,76638.45,12.0,-0.1622,9e-05,17.99791]
[1779580197909,37.86,76638.45,12.0,-0.1622,9e-05,17.99791]
[1779580197940,37.85,76638.45,12.0,-0.16217,9e-05,17.99606]
[1779580203462,37.85,76632.98,12.0,-0.16265,9e-05,18.02911]
[1779580207357,37.85,76632.89,12.0,-0.16265,9e-05,18.02935]
[1779580212526,37.85,76633.47,12.0,-0.16259,9e-05,18.02515]
[1779580215021,37.85,76635.56,12.0,-0.1624,9e-05,18.01209]
[1779580217081,37.85,76632.22,12.0,-0.1627,9e-05,18.03248]
[1779580219137,37.85,76624.03,12.0,-0.16342,9e-05,18.08283]
[1779580219258,37.85,76624.03,12.0,-0.16342,9e-05,18.08283]
[1779580221319,37.85,76620.46,12.0,-0.16374,9e-05,18.10473]
[1779580221695,37.85,76620.46,12.0,-0.16374,9e-05,18.10473]
[1779580222353,37.85,76616.25,12.0,-0.16412,9e-05,18.13059]
[1779580222948,37.85,76616.25,12.0,-0.16412,9e-05,18.13059]
[1779580223310,37.85,76615.07,12.0,-0.16422,9e-05,18.13776]
[1779580223603,37.85,76611.83,12.0,-0.16451,9e-05,18.1576]
[1779580225461,37.85,76609.02,12.0,-0.16476,9e-05,18.17495]
[1779580230660,37.85,76607.1,12.0,-0.16493,9e-05,18.18682]
[1779580235687,37.85,76606.16,12.0,-0.16499,9e-05,18.1891]
[1779580238816,37.85,76606.12,12.0,-0.165,9e-05,18.18936]
[1779580238913,37.85,76606.12,12.0,-0.165,9e-05,18.18936]
[1779580238983,37.85,76606.12,12.0,-0.165,9e-05,18.18936]
[1779580238968,37.85,76606.58,12.0,-0.16496,9e-05,18.18655]
[1779580239217,37.85,76606.58,12.0,-0.16496,9e-05,18.18655]
[1779580239275,37.85,76606.58,12.0,-0.16496,9e-05,18.18655]
[1779580239290,37.85,76606.58,12.0,-0.16496,9e-05,18.18655]
[1779580239666,37.85,76606.58,12.0,-0.16496,9e-05,18.18655]
[1779580240032,37.85,76606.58,12.0,-0.16496,9e-05,18.18655]
[1779580239716,37.85,76623.94,12.0,-0.16341,9e-05,18.07966]
[1779580240691,37.85,76623.94,12.0,-0.16341,9e-05,18.07966]
[1779580240889,37.85,76623.94,12.0,-0.16341,9e-05,18.07966]
[1779580241486,37.85,76625.42,12.0,-0.16327,9e-05,18.07034]
[1779580241965,37.85,76625.42,12.0,-0.16327,9e-05,18.07034]
[1779580241946,37.85,76624.98,12.0,-0.16331,9e-05,18.07285]
[1779580242737,37.85,76625.4,12.0,-0.16327,9e-05,18.07026]
[1779580244488,37.85,76628.51,12.0,-0.16299,9e-05,18.05092]
[1779580244751,37.85,76629.35,12.0,-0.16291,9e-05,18.04558]
[1779580249786,37.85,76627.36,12.0,-0.16309,9e-05,18.05796]
[1779580254821,37.85,76623.96,12.0,-0.1634,9e-05,18.0789]
[1779580258565,37.85,76623.6,12.0,-0.16343,9e-05,18.0811]
[1779580259828,37.85,76620.06,12.0,-0.16374,9e-05,18.10285]
[1779580259849,37.85,76620.06,12.0,-0.16374,9e-05,18.10285]
[1779580260085,37.85,76615.39,12.0,-0.16416,9e-05,18.13154]
[1779580260445,37.85,76615.39,12.0,-0.16416,9e-05,18.13154]
[1779580265516,37.85,76621.84,12.0,-0.16358,9e-05,18.09144]
[1779580270099,37.85,76624.86,12.0,-0.16331,9e-05,18.07278]
[1779580270569,37.85,76624.86,12.0,-0.16331,9e-05,18.07278]
[1779580275992,37.85,76625.91,12.0,-0.16321,9e-05,18.06633]
[1779580275998,37.85,76625.91,12.0,-0.16321,9e-05,18.06633]
[1779580280547,37.85,76624.72,12.0,-0.16332,9e-05,18.07373]
[1779580286028,37.85,76626.12,12.0,-0.1632,9e-05,18.06515]
[1779580286036,37.85,76626.12,12.0,-0.1632,9e-05,18.06515]
[1779580290338,37.85,76625.85,12.0,-0.16322,9e-05,18.06689]
[1779580291079,37.85,76625.85,12.0,-0.16322,9e-05,18.06689]
[1779580291116,37.85,76631.99,12.0,-0.16265,9e-05,18.02549]
[1779580291540,37.85,76631.99,12.0,-0.16265,9e-05,18.02549]
[1779580291793,37.85,76631.99,12.0,-0.16265,9e-05,18.02549]
[1779580292059,37.85,76631.99,12.0,-0.16265,9e-05,18.02549]
[1779580292798,37.85,76636.38,12.0,-0.16226,9e-05,17.99848]
[1779580292912,37.85,76636.38,12.0,-0.16226,9e-05,17.99848]
[1779580294154,37.85,76636.38,12.0,-0.16227,9e-05,17.99867]
[1779580294255,37.85,76636.39,12.0,-0.16227,9e-05,17.99873]
[1779580297510,37.85,76635.21,12.0,-0.16237,9e-05,18.00587]
[1779580297657,37.85,76635.21,12.0,-0.16237,9e-05,18.00587]
[1779580303893,37.85,76639.45,12.0,-0.16199,9e-05,17.9795]
[1779580313240,37.85,76641.96,12.0,-0.16177,9e-05,17.96412]
[1779580314696,37.85,76641.96,12.0,-0.16177,9e-05,17.96412]
[1779580316770,37.85,76641.92,12.0,-0.16178,9e-05,17.9644]
[1779580319142,37.85,76641.92,12.0,-0.16178,9e-05,17.96445]
[1779580319176,37.85,76641.92,12.0,-0.16178,9e-05,17.96445]
[1779580319407,37.85,76641.92,12.0,-0.16178,9e-05,17.96445]
[1779580319643,37.85,76641.92,12.0,-0.16178,9e-05,17.96445]
[1779580320437,37.85,76650.14,12.0,-0.16105,9e-05,17.91392]
[1779580320622,37.85,76650.14,12.0,-0.16105,9e-05,17.91392]
[1779580321505,37.85,76657.64,12.0,-0.16039,9e-05,17.86781]
[1779580327338,37.85,76659.18,12.0,-0.16027,9e-05,17.85945]
[1779580329456,37.85,76659.36,12.0,-0.16026,9e-05,17.8585]
[1779580329509,37.85,76659.36,12.0,-0.16026,9e-05,17.8585]
[1779580329542,37.85,76659.62,12.0,-0.16024,9e-05,17.85706]
[1779580337872,37.85,76659.8,12.0,-0.16022,9e-05,17.85589]
[1779580339459,37.85,76661.84,12.0,-0.16004,9e-05,17.84329]
[1779580339509,37.85,76661.84,12.0,-0.16004,9e-05,17.84329]
[1779580339560,37.85,76662.67,12.0,-0.15997,9e-05,17.83818]
[1779580343340,37.85,76662.65,12.0,-0.15998,9e-05,17.83871]
[1779580343859,37.85,76662.65,12.0,-0.15998,9e-05,17.83871]
[1779580343872,37.85,76662.65,12.0,-0.15998,9e-05,17.83871]
[1779580345089,37.85,76666.33,12.0,-0.15966,9e-05,17.81645]
[1779580345236,37.85,76658.17,12.0,-0.16038,9e-05,17.86695]
[1779580345622,37.85,76658.17,12.0,-0.16038,9e-05,17.86695]
[1779580346253,37.85,76654.88,12.0,-0.16067,9e-05,17.88738]
[1779580352515,37.86,76656.34,12.0,-0.16053,9e-05,17.87577]
[1779580354663,37.86,76656.15,12.0,-0.16055,9e-05,17.87709]
[1779580354668,37.86,76656.15,12.0,-0.16055,9e-05,17.87709]
[1779580354808,37.86,76656.15,12.0,-0.16055,9e-05,17.87709]
[1779580354910,37.86,76656.13,12.0,-0.16056,9e-05,17.87735]
[1779580360622,37.86,76655.97,12.0,-0.16057,9e-05,17.87813]
[1779580366613,37.85,76651.98,12.0,-0.16091,9e-05,17.90218]
[1779580371648,37.85,76652.17,12.0,-0.16089,9e-05,17.90048]
[1779580376796,37.85,76657.5,12.0,-0.16041,9e-05,17.8673]
[1779580377413,37.85,76657.51,12.0,-0.16041,9e-05,17.86717]
[1779580382725,37.85,76662.14,12.0,-0.16,9e-05,17.8384]
[1779580387931,37.85,76662.31,12.0,-0.15999,9e-05,17.83733]
[1779580393801,37.85,76662.31,12.0,-0.15998,9e-05,17.83706]
[1779580398837,37.85,76660.8,12.0,-0.16011,9e-05,17.84618]
[1779580404880,37.85,76660.25,12.0,-0.16016,9e-05,17.84928]
[1779580410522,37.85,76660.68,12.0,-0.16012,9e-05,17.84653]
[1779580410809,37.85,76660.68,12.0,-0.16012,9e-05,17.84653]
[1779580410922,37.85,76657.6,12.0,-0.16039,9e-05,17.86531]
[1779580411525,37.85,76657.6,12.0,-0.16039,9e-05,17.86531]
[1779580411923,37.85,76657.6,12.0,-0.16039,9e-05,17.86531]
[1779580413089,37.85,76654.02,12.0,-0.16068,9e-05,17.88385]
[1779580418978,37.85,76651.04,12.0,-0.16095,9e-05,17.90262]
[1779580421961,37.85,76650.76,12.0,-0.16097,9e-05,17.90443]
[1779580421991,37.85,76650.76,12.0,-0.16097,9e-05,17.90447]
[1779580427036,37.85,76649.69,12.0,-0.16108,9e-05,17.91223]
[1779580432070,37.86,76648.66,12.0,-0.16119,9e-05,17.91964]
[1779580439245,37.86,76648.66,12.0,-0.1612,9e-05,17.92067]
[1779580439307,37.86,76648.27,12.0,-0.16124,9e-05,17.92347]
[1779580443398,37.86,76644.65,12.0,-0.16157,9e-05,17.94651]
[1779580445335,37.86,76644.27,12.0,-0.16161,9e-05,17.94919]
[1779580451208,37.86,76643.81,12.0,-0.16166,9e-05,17.95308]
[1779580456242,37.87,76644.05,12.0,-0.16166,9e-05,17.95252]
[1779580461948,37.87,76644.19,12.0,-0.16166,9e-05,17.95262]
[1779580467320,37.87,76644.05,12.0,-0.16169,9e-05,17.95488]
[1779580472354,37.87,76644.14,12.0,-0.16167,9e-05,17.95169]
[1779580480410,37.88,76644.13,12.0,-0.16169,9e-05,17.95337]
[1779580489800,37.88,76644.13,12.0,-0.16169,9e-05,17.95337]
[1779580489916,37.88,76644.13,12.0,-0.16169,9e-05,17.95337]
[1779580490017,37.88,76644.13,12.0,-0.16172,9e-05,17.95494]
[1779580495882,37.88,76649.51,12.0,-0.16124,9e-05,17.9217]
[1779580499893,37.88,76653.24,12.0,-0.16091,9e-05,17.89877]
[1779580499902,37.88,76653.97,12.0,-0.16085,9e-05,17.89431]
[1779580503117,37.88,76656.83,12.0,-0.16059,9e-05,17.87641]
[1779580505179,37.88,76656.54,12.0,-0.16061,9e-05,17.87793]
[1779580508656,37.88,76656.51,12.0,-0.16061,9e-05,17.87799]
[1779580512504,37.88,76663.84,12.0,-0.15996,9e-05,17.83211]
[1779580517544,37.88,76663.87,12.0,-0.15995,9e-05,17.83168]
[1779580522704,37.88,76665.09,12.0,-0.15984,9e-05,17.82373]
[1779580529670,37.88,76665.12,12.0,-0.15984,9e-05,17.82328]
[1779580529797,37.88,76665.12,12.0,-0.15984,9e-05,17.82328]
[1779580530943,37.87,76666.02,12.0,-0.15975,9e-05,17.81753]
[1779580538816,37.87,76671.74,12.0,-0.15923,9e-05,17.77849]
[1779580541976,37.87,76673.24,12.0,-0.1591,9e-05,17.76926]
[1779580547486,37.87,76674.83,12.0,-0.15896,9e-05,17.75959]
[1779580547890,37.87,76674.83,12.0,-0.15896,9e-05,17.75959]
[1779580552853,37.87,76674.99,12.0,-0.15895,9e-05,17.75881]
[1779580557954,37.88,76674.55,12.0,-0.15899,9e-05,17.76181]
[1779580562989,37.88,76672.3,12.0,-0.15919,9e-05,17.77589]
[1779580564777,37.88,76673.15,12.0,-0.15912,9e-05,17.77069]
[1779580564784,37.88,76673.15,12.0,-0.15912,9e-05,17.77069]
[1779580565915,37.88,76679.12,12.0,-0.1586,9e-05,17.73397]
[1779580566298,37.88,76679.12,12.0,-0.1586,9e-05,17.73397]
[1779580567017,37.88,76690.44,12.0,-0.15761,9e-05,17.66451]
[1779580568740,37.88,76697.52,12.0,-0.157,9e-05,17.6211]
[1779580569894,37.88,76698.93,12.0,-0.15688,9e-05,17.61267]
[1779580570047,37.88,76701.7,12.0,-0.15665,9e-05,17.59588]
[1779580570480,37.88,76701.7,12.0,-0.15665,9e-05,17.59588]
[1779580571076,37.88,76701.7,12.0,-0.15665,9e-05,17.59588]
[1779580572095,37.88,76703.34,12.0,-0.15651,9e-05,17.58587]
[1779580572406,37.88,76700.01,12.0,-0.1568,9e-05,17.60648]
[1779580573068,37.88,76698.76,12.0,-0.15691,9e-05,17.61425]
[1779580573556,37.88,76698.76,12.0,-0.15691,9e-05,17.61425]
[1779580578824,37.88,76697.41,12.0,-0.15704,9e-05,17.62385]
[1779580578832,37.88,76697.41,12.0,-0.15704,9e-05,17.62385]
[1779580584145,37.89,76700.07,12.0,-0.15683,9e-05,17.60903]
[1779580589180,37.89,76700.31,12.0,-0.15683,9e-05,17.60893]
[1779580589599,37.89,76700.31,12.0,-0.15683,9e-05,17.60893]
[1779580589709,37.89,76700.31,12.0,-0.15683,9e-05,17.60893]
[1779580590187,37.89,76700.53,12.0,-0.15681,9e-05,17.60786]
[1779580595222,37.89,76700.06,12.0,-0.15684,9e-05,17.6076]
[1779580600257,37.89,76699.77,12.0,-0.15687,9e-05,17.60986]
[1779580605293,37.89,76700.45,12.0,-0.15682,9e-05,17.60613]
[1779580610328,37.89,76700.57,12.0,-0.15681,9e-05,17.60585]
[1779580620398,37.89,76700.25,12.0,-0.15685,9e-05,17.60867]
[1779580622839,37.9,76696.46,12.0,-0.15718,9e-05,17.63216]
[1779580622908,37.9,76696.46,12.0,-0.15718,9e-05,17.63216]
[1779580623419,37.9,76692.86,12.0,-0.15749,9e-05,17.65437]
[1779580628454,37.9,76699.59,12.0,-0.15693,9e-05,17.61424]
[1779580632404,37.9,76701.25,12.0,-0.15679,9e-05,17.60452]
[1779580632438,37.9,76703.13,12.0,-0.15664,9e-05,17.59348]
[1779580632859,37.9,76703.13,12.0,-0.15664,9e-05,17.59348]
[1779580632909,37.9,76703.13,12.0,-0.15664,9e-05,17.59348]
[1779580632960,37.9,76703.86,12.0,-0.15657,9e-05,17.58898]
[1779580634087,37.9,76703.86,12.0,-0.15657,9e-05,17.58898]
[1779580639196,37.9,76707.84,12.0,-0.15622,9e-05,17.56405]
[1779580645573,37.9,76708.28,12.0,-0.15618,9e-05,17.56069]
[1779580646559,37.9,76708.28,12.0,-0.15618,9e-05,17.56069]
[1779580647443,37.9,76708.28,12.0,-0.15618,9e-05,17.56069]
[1779580655214,37.9,76707.33,12.0,-0.15623,9e-05,17.56222]
[1779580655444,37.9,76707.33,12.0,-0.15623,9e-05,17.56222]
[1779580655566,37.9,76707.26,12.0,-0.15623,9e-05,17.56255]
[1779580655655,37.9,76707.26,12.0,-0.15623,9e-05,17.56255]
[1779580656739,37.9,76717.04,12.0,-0.15539,9e-05,17.50225]
[1779580657444,37.9,76717.04,12.0,-0.15539,9e-05,17.50225]
[1779580657828,37.9,76719.69,12.0,-0.15516,9e-05,17.48593]
[1779580660898,37.9,76712.3,12.0,-0.15579,9e-05,17.53138]
[1779580661410,37.9,76712.3,12.0,-0.15579,9e-05,17.53138]
[1779580661457,37.9,76710.08,12.0,-0.15599,9e-05,17.54499]
[1779580662108,37.9,76710.08,12.0,-0.15599,9e-05,17.54499]
[1779580662415,37.9,76710.08,12.0,-0.15599,9e-05,17.54499]
[1779580662697,37.9,76703.99,12.0,-0.15651,9e-05,17.5825]
[1779580666914,37.9,76708.34,12.0,-0.15615,9e-05,17.55661]
[1779580670546,37.9,76707.55,12.0,-0.15623,9e-05,17.56277]
[1779580672691,37.9,76707.68,12.0,-0.15623,9e-05,17.56261]
[1779580672809,37.9,76707.68,12.0,-0.15623,9e-05,17.56261]
[1779580672911,37.9,76707.98,12.0,-0.15621,9e-05,17.56109]
[1779580678808,37.9,76708.17,12.0,-0.1562,9e-05,17.56074]
[1779580682955,37.91,76705.14,12.0,-0.15647,9e-05,17.57981]
[1779580683009,37.91,76705.14,12.0,-0.15647,9e-05,17.57981]
[1779580683458,37.91,76705.14,12.0,-0.15647,9e-05,17.57981]
[1779580683057,37.91,76704.92,12.0,-0.15649,9e-05,17.58128]
[1779580684939,37.91,76704.73,12.0,-0.15651,9e-05,17.58276]
[1779580684999,37.91,76704.73,12.0,-0.15651,9e-05,17.58276]
[1779580685152,37.91,76704.73,12.0,-0.15651,9e-05,17.58276]
[1779580685175,37.91,76704.73,12.0,-0.15651,9e-05,17.58276]
[1779580685214,37.91,76704.73,12.0,-0.15651,9e-05,17.58276]
[1779580685289,37.91,76704.73,12.0,-0.15651,9e-05,17.58276]
[1779580685991,37.91,76681.6,12.0,-0.15852,9e-05,17.72564]
[1779580692406,37.91,76674.82,12.0,-0.15912,9e-05,17.76768]
[1779580693547,37.91,76674.3,12.0,-0.15917,9e-05,17.77098]
[1779580698950,37.91,76672.38,12.0,-0.15934,9e-05,17.783]
[1779580699751,37.91,76672.38,12.0,-0.15934,9e-05,17.783]
[1779580704992,37.91,76670.66,12.0,-0.15949,9e-05,17.79369]
[1779580712043,37.91,76669.83,12.0,-0.15954,9e-05,17.79523]
[1779580718085,37.91,76669.57,12.0,-0.15956,9e-05,17.79687]
[1779580723120,37.91,76670.77,12.0,-0.15946,9e-05,17.78951]
[1779580726865,37.91,76675.46,12.0,-0.15905,9e-05,17.76075]
[1779580732184,37.91,76676.18,12.0,-0.15899,9e-05,17.75661]
[1779580737219,37.91,76678.26,12.0,-0.15881,9e-05,17.7442]
[1779580742256,37.91,76677.82,12.0,-0.15886,9e-05,17.74732]
[1779580747291,37.91,76674.59,12.0,-0.15914,9e-05,17.76752]
[1779580749324,37.91,76673.64,12.0,-0.15923,9e-05,17.77341]
[1779580755347,37.91,76672.53,12.0,-0.15933,9e-05,17.78057]
[1779580761389,37.91,76671.8,12.0,-0.1594,9e-05,17.78532]
[1779580765753,37.91,76671.47,12.0,-0.15943,9e-05,17.78743]
[1779580765909,37.91,76671.47,12.0,-0.15943,9e-05,17.78743]
[1779580766424,37.91,76665.57,12.0,-0.15994,9e-05,17.82382]
[1779580772587,37.92,76664.4,12.0,-0.16005,9e-05,17.83164]
[1779580774861,37.92,76664.4,12.0,-0.16004,9e-05,17.82849]
[1779580776479,37.92,76664.4,12.0,-0.16004,9e-05,17.8288]
[1779580776623,37.92,76664.23,12.0,-0.16006,9e-05,17.83001]
[1779580776708,37.92,76664.23,12.0,-0.16006,9e-05,17.83001]
[1779580777501,37.92,76664.2,12.0,-0.16006,9e-05,17.83036]
[1779580782536,37.92,76663.25,12.0,-0.16014,9e-05,17.83607]
[1779580787571,37.92,76662.17,12.0,-0.16024,9e-05,17.84257]
[1779580791898,37.92,76661.95,12.0,-0.16026,9e-05,17.84385]
[1779580797644,37.92,76662.0,12.0,-0.16025,9e-05,17.8432]
[1779580801906,37.92,76662.7,12.0,-0.16018,9e-05,17.83881]
[1779580807714,37.92,76667.83,12.0,-0.15973,9e-05,17.80713]
[1779580812749,37.92,76668.87,12.0,-0.15964,9e-05,17.80093]
[1779580816708,37.92,76671.84,12.0,-0.15939,9e-05,17.78282]
[1779580817471,37.92,76671.84,12.0,-0.15939,9e-05,17.78282]
[1779580819499,37.92,76670.92,12.0,-0.15947,9e-05,17.78864]
[1779580820709,37.92,76672.54,12.0,-0.15933,9e-05,17.77882]
[1779580821270,37.92,76672.54,12.0,-0.15933,9e-05,17.77882]
[1779580821408,37.92,76672.54,12.0,-0.15933,9e-05,17.77882]
[1779580823081,37.92,76674.02,12.0,-0.1592,9e-05,17.76986]
[1779580823083,37.92,76674.02,12.0,-0.1592,9e-05,17.76986]
[1779580824235,37.92,76675.56,12.0,-0.15907,9e-05,17.76048]
[1779580824309,37.92,76675.56,12.0,-0.15907,9e-05,17.76048]
[1779580824438,37.92,76680.28,12.0,-0.15866,9e-05,17.73154]
[1779580826133,37.92,76691.87,12.0,-0.15765,9e-05,17.66022]
[1779580831883,37.92,76693.21,12.0,-0.15751,9e-05,17.64854]
[1779580834518,37.92,76693.38,12.0,-0.1575,9e-05,17.64753]
[1779580834709,37.92,76693.41,12.0,-0.1575,9e-05,17.64738]
[1779580834904,37.92,76693.38,12.0,-0.1575,9e-05,17.6476]
[1779580840093,37.92,76692.32,12.0,-0.1576,9e-05,17.65503]
[1779580840101,37.92,76692.32,12.0,-0.1576,9e-05,17.65503]
[1779580840510,37.92,76692.32,12.0,-0.1576,9e-05,17.65503]
[1779580845981,37.92,76691.83,12.0,-0.15767,9e-05,17.65942]
[1779580851018,37.93,76694.29,12.0,-0.15747,9e-05,17.64521]
[1779580855650,37.93,76694.31,12.0,-0.15747,9e-05,17.64548]
[1779580855809,37.93,76694.33,12.0,-0.15747,9e-05,17.64575]
[1779580856059,37.93,76696.1,12.0,-0.15732,9e-05,17.63506]
[1779580861094,37.93,76701.64,12.0,-0.15685,9e-05,17.60122]
[1779580866130,37.93,76697.63,12.0,-0.1572,9e-05,17.62609]
[1779580871165,37.93,76698.09,12.0,-0.15716,9e-05,17.6234]
[1779580876393,37.93,76699.86,12.0,-0.15701,9e-05,17.61268]
[1779580877460,37.93,76699.86,12.0,-0.15701,9e-05,17.61273]
[1779580877925,37.93,76699.86,12.0,-0.15701,9e-05,17.61279]
[1779580877993,37.93,76699.86,12.0,-0.15701,9e-05,17.61279]
[1779580878124,37.93,76699.86,12.0,-0.15701,9e-05,17.61279]
[1779580878133,37.93,76699.86,12.0,-0.15701,9e-05,17.61279]
[1779580878280,37.93,76699.86,12.0,-0.15701,9e-05,17.61279]
[1779580878450,37.93,76699.86,12.0,-0.15701,9e-05,17.61279]
[1779580878708,37.93,76663.46,12.0,-0.16018,9e-05,17.83663]
[1779580879665,37.93,76647.22,12.0,-0.1616,9e-05,17.93638]
[1779580879811,37.93,76647.22,12.0,-0.1616,9e-05,17.93638]
[1779580879967,37.93,76647.22,12.0,-0.1616,9e-05,17.93638]
[1779580880551,37.93,76647.22,12.0,-0.1616,9e-05,17.93638]
[1779580880650,37.93,76652.57,12.0,-0.16113,9e-05,17.90331]
[1779580881406,37.93,76652.57,12.0,-0.16113,9e-05,17.90331]
[1779580881845,37.93,76653.84,12.0,-0.16102,9e-05,17.89555]
[1779580881956,37.93,76653.84,12.0,-0.16102,9e-05,17.89555]
[1779580884396,37.93,76647.11,12.0,-0.16161,9e-05,17.93697]
[1779580885468,37.93,76648.09,12.0,-0.16153,9e-05,17.93095]
[1779580885708,37.93,76648.09,12.0,-0.16153,9e-05,17.93095]
[1779580887231,37.93,76648.18,12.0,-0.16152,9e-05,17.93043]
[1779580888904,37.93,76645.43,12.0,-0.16176,9e-05,17.94731]
[1779580888904,37.93,76645.43,12.0,-0.16176,9e-05,17.94731]
[1779580889557,37.93,76645.43,12.0,-0.16176,9e-05,17.94731]
[1779580889572,37.93,76643.71,12.0,-0.16191,9e-05,17.95785]
[1779580890486,37.93,76643.71,12.0,-0.16191,9e-05,17.95785]
[1779580890885,37.93,76642.72,12.0,-0.162,9e-05,17.96408]
[1779580896341,37.93,76644.35,12.0,-0.16185,9e-05,17.95131]
[1779580901376,37.93,76641.26,12.0,-0.16213,9e-05,17.97095]
[1779580902226,37.93,76641.26,12.0,-0.16213,9e-05,17.97095]
[1779580903680,37.93,76638.75,12.0,-0.16235,9e-05,17.98649]
[1779580906502,37.93,76637.11,12.0,-0.1625,9e-05,17.99681]
[1779580908340,37.94,76633.55,12.0,-0.16282,9e-05,18.01881]
[1779580911000,37.94,76627.22,12.0,-0.16338,9e-05,18.05772]
[1779580911356,37.94,76627.22,12.0,-0.16338,9e-05,18.05772]
[1779580916089,37.94,76635.26,12.0,-0.16267,9e-05,18.00855]
[1779580921519,37.94,76630.81,12.0,-0.16307,9e-05,18.03614]
[1779580925914,37.94,76631.38,12.0,-0.16302,9e-05,18.03271]
[1779580926374,37.94,76631.38,12.0,-0.16302,9e-05,18.03271]
[1779580928922,37.94,76628.29,12.0,-0.16329,9e-05,18.05168]
[1779580930486,37.94,76631.44,12.0,-0.16301,9e-05,18.03232]
[1779580935618,37.94,76629.59,12.0,-0.16318,9e-05,18.04378]
[1779580935798,37.94,76629.59,12.0,-0.16318,9e-05,18.04378]
[1779580937399,37.94,76629.45,12.0,-0.16319,9e-05,18.04463]
[1779580940586,37.94,76623.77,12.0,-0.16369,9e-05,18.07945]
[1779580944467,37.94,76623.71,12.0,-0.16369,9e-05,18.07959]
[1779580944476,37.94,76623.71,12.0,-0.16369,9e-05,18.07959]
[1779580944478,37.94,76623.71,12.0,-0.16369,9e-05,18.07959]
[1779580945216,37.94,76630.48,12.0,-0.16309,9e-05,18.03796]
[1779580950250,37.94,76630.75,12.0,-0.16307,9e-05,18.03639]
[1779580950288,37.94,76630.75,12.0,-0.16307,9e-05,18.03639]
[1779580950362,37.94,76630.75,12.0,-0.16307,9e-05,18.03639]
[1779580950368,37.94,76630.75,12.0,-0.16307,9e-05,18.03639]
[1779580950577,37.94,76630.75,12.0,-0.16307,9e-05,18.03639]
[1779580952454,37.94,76620.45,12.0,-0.16396,9e-05,18.09606]
[1779580957778,37.94,76617.66,12.0,-0.1642,9e-05,18.1127]
[1779580959759,37.93,76618.29,12.0,-0.16415,9e-05,18.10873]
[1779580962475,37.93,76617.95,12.0,-0.16417,9e-05,18.11052]
[1779580962521,37.93,76617.95,12.0,-0.16417,9e-05,18.11052]
[1779580967848,37.93,76622.99,12.0,-0.16372,9e-05,18.07919]
[1779580972884,37.93,76629.36,12.0,-0.16315,9e-05,18.03988]
[1779580973847,37.93,76629.36,12.0,-0.16315,9e-05,18.03988]
[1779580979248,37.93,76624.11,12.0,-0.16361,9e-05,18.07207]
[1779580981301,37.93,76623.82,12.0,-0.16364,9e-05,18.07377]
[1779580981314,37.93,76623.82,12.0,-0.16364,9e-05,18.07377]
[1779580983835,37.93,76629.65,12.0,-0.16312,9e-05,18.03785]
[1779580985235,37.93,76629.76,12.0,-0.16311,9e-05,18.03719]
[1779580986459,37.93,76629.74,12.0,-0.16311,9e-05,18.03732]
[1779580992619,37.93,76618.39,12.0,-0.16412,9e-05,18.1067]
[1779580992622,37.93,76618.39,12.0,-0.16412,9e-05,18.1067]
[1779580993839,37.93,76618.32,12.0,-0.16412,9e-05,18.10704]
[1779580996658,37.93,76615.78,12.0,-0.16434,9e-05,18.12235]
[1779580996679,37.93,76615.78,12.0,-0.16434,9e-05,18.12235]
[1779581002087,37.93,76606.24,12.0,-0.16518,9e-05,18.17982]
[1779581007122,37.93,76606.09,12.0,-0.16518,9e-05,18.17989]
[1779581012157,37.92,76612.29,12.0,-0.16459,9e-05,18.13753]
[1779581013912,37.92,76612.29,12.0,-0.16459,9e-05,18.13753]
[1779581016169,37.92,76611.49,12.0,-0.16466,9e-05,18.14212]
[1779581018540,37.92,76618.5,12.0,-0.16403,9e-05,18.09887]
[1779581019032,37.92,76619.92,12.0,-0.16391,9e-05,18.0901]
[1779581024242,37.92,76628.34,12.0,-0.16316,9e-05,18.0385]
[1779581027965,37.92,76629.27,12.0,-0.16308,9e-05,18.03288]
[1779581031571,37.92,76628.35,12.0,-0.16316,9e-05,18.03866]
[1779581032311,37.92,76626.87,12.0,-0.16329,9e-05,18.04778]
[1779581035551,37.92,76629.22,12.0,-0.16309,9e-05,18.03343]
[1779581036484,37.92,76633.22,12.0,-0.16273,9e-05,18.0089]
[1779581038274,37.92,76633.61,12.0,-0.1627,9e-05,18.00664]
[1779581038279,37.92,76633.61,12.0,-0.1627,9e-05,18.00664]
[1779581038408,37.92,76633.61,12.0,-0.1627,9e-05,18.00664]
[1779581038510,37.93,76633.71,12.0,-0.16269,9e-05,18.0061]
[1779581044390,37.92,76631.69,12.0,-0.16286,9e-05,18.0179]
[1779581049425,37.92,76631.95,12.0,-0.16283,9e-05,18.0157]
[1779581054460,37.92,76632.68,12.0,-0.16276,9e-05,18.01065]
[1779581059495,37.92,76635.52,12.0,-0.1625,9e-05,17.99264]
[1779581062756,37.92,76635.18,12.0,-0.16253,9e-05,17.99454]
[1779581062809,37.92,76635.18,12.0,-0.16253,9e-05,17.99454]
[1779581062910,37.92,76635.15,12.0,-0.16253,9e-05,17.99463]
[1779581068724,37.92,76632.2,12.0,-0.16279,9e-05,18.01292]
[1779581074600,37.92,76627.3,12.0,-0.1632,9e-05,18.03954]
[1779581077922,37.92,76626.66,12.0,-0.16326,9e-05,18.04349]
[1779581079874,37.92,76622.61,12.0,-0.16362,9e-05,18.06836]
[1779581079875,37.92,76622.61,12.0,-0.16362,9e-05,18.06836]
[1779581086688,37.92,76624.88,12.0,-0.16342,9e-05,18.05425]
[1779581091723,37.92,76625.27,12.0,-0.16338,9e-05,18.05181]
[1779581096758,37.92,76620.53,12.0,-0.1638,9e-05,18.08083]
[1779581097916,37.92,76620.53,12.0,-0.1638,9e-05,18.08083]
[1779581097988,37.92,76620.53,12.0,-0.1638,9e-05,18.08083]
[1779581098007,37.92,76616.88,12.0,-0.16413,9e-05,18.1032]
[1779581100569,37.92,76608.53,12.0,-0.16487,9e-05,18.15426]
[1779581101433,37.92,76608.88,12.0,-0.16484,9e-05,18.15198]
[1779581106831,37.92,76613.61,12.0,-0.16441,9e-05,18.12243]
[1779581107429,37.92,76613.61,12.0,-0.16441,9e-05,18.12243]
[1779581110471,37.92,76608.63,12.0,-0.16485,9e-05,18.15276]
[1779581110582,37.92,76608.63,12.0,-0.16485,9e-05,18.15276]
[1779581111232,37.92,76608.46,12.0,-0.16486,9e-05,18.15368]
[1779581115582,37.92,76608.9,12.0,-0.16481,9e-05,18.15049]
[1779581115813,37.92,76608.9,12.0,-0.16481,9e-05,18.15049]
[1779581121340,37.91,76606.83,12.0,-0.16499,9e-05,18.16246]
[1779581121408,37.91,76606.83,12.0,-0.16499,9e-05,18.16246]
[1779581121936,37.91,76606.18,12.0,-0.16505,9e-05,18.16633]
[1779581122877,37.91,76606.18,12.0,-0.16505,9e-05,18.16633]
[1779581123315,37.91,76604.38,12.0,-0.16521,9e-05,18.17743]
[1779581128987,37.91,76603.97,12.0,-0.16525,9e-05,18.18011]
[1779581132962,37.91,76603.48,12.0,-0.16527,9e-05,18.17955]
[1779581133009,37.91,76603.78,12.0,-0.16524,9e-05,18.17771]
[1779581133106,37.91,76603.35,12.0,-0.16528,9e-05,18.18039]
[1779581134260,37.91,76603.35,12.0,-0.16528,9e-05,18.18039]
[1779581135576,37.91,76602.83,12.0,-0.16532,9e-05,18.18342]
[1779581135675,37.91,76601.87,12.0,-0.16541,9e-05,18.18914]
[1779581140785,37.91,76600.88,12.0,-0.1655,9e-05,18.19527]
[1779581146596,37.91,76593.42,12.0,-0.16616,9e-05,18.24085]
[1779581152042,37.91,76589.85,12.0,-0.16648,9e-05,18.26234]
[1779581158468,37.91,76589.96,12.0,-0.16646,9e-05,18.26118]
[1779581158498,37.91,76589.96,12.0,-0.16646,9e-05,18.26118]
[1779581158609,37.91,76589.96,12.0,-0.16646,9e-05,18.26118]
[1779581158711,37.91,76589.88,12.0,-0.16647,9e-05,18.26159]
[1779581160588,37.91,76589.99,12.0,-0.16646,9e-05,18.261]
[1779581162224,37.91,76589.51,12.0,-0.1665,9e-05,18.26412]
[1779581162225,37.91,76589.51,12.0,-0.1665,9e-05,18.26412]
[1779581162895,37.91,76589.51,12.0,-0.1665,9e-05,18.26412]
[1779581168277,37.91,76579.06,12.0,-0.16745,9e-05,18.32837]
[1779581173313,37.91,76577.6,12.0,-0.16758,9e-05,18.3372]
[1779581178348,37.91,76576.16,12.0,-0.16771,9e-05,18.34583]
[1779581182730,37.91,76575.63,12.0,-0.16775,9e-05,18.34892]
[1779581183570,37.91,76575.78,12.0,-0.16774,9e-05,18.34794]
[1779581190431,37.91,76581.41,12.0,-0.16723,9e-05,18.31315]
[1779581195467,37.91,76581.51,12.0,-0.16719,9e-05,18.30882]
[1779581201509,37.91,76580.76,12.0,-0.16726,9e-05,18.31329]
[1779581202607,37.91,76580.76,12.0,-0.16726,9e-05,18.31329]
[1779581208868,37.91,76572.39,12.0,-0.16801,9e-05,18.36421]
[1779581215607,37.91,76573.72,12.0,-0.16788,9e-05,18.35541]
[1779581221651,37.91,76573.49,12.0,-0.16789,9e-05,18.35636]
[1779581226692,37.9,76575.11,12.0,-0.16774,9e-05,18.34604]
[1779581229847,37.9,76575.32,12.0,-0.16772,9e-05,18.34468]
[1779581230265,37.9,76575.32,12.0,-0.16772,9e-05,18.34468]
[1779581230505,37.9,76575.16,12.0,-0.16773,9e-05,18.34552]
[1779581230574,37.9,76575.16,12.0,-0.16773,9e-05,18.34552]
[1779581230617,37.9,76575.16,12.0,-0.16773,9e-05,18.34552]
[1779581230724,37.9,76587.25,12.0,-0.16664,9e-05,18.27133]
[1779581231694,37.9,76587.25,12.0,-0.16664,9e-05,18.27133]
[1779581232258,37.9,76592.02,12.0,-0.16621,9e-05,18.24182]
[1779581232339,37.9,76592.02,12.0,-0.16621,9e-05,18.24182]
[1779581238979,37.9,76594.86,12.0,-0.16595,9e-05,18.22399]
[1779581241834,37.9,76594.84,12.0,-0.16595,9e-05,18.22394]
[1779581241836,37.9,76594.84,12.0,-0.16595,9e-05,18.22394]
[1779581241908,37.9,76594.84,12.0,-0.16595,9e-05,18.22394]
[1779581241935,37.9,76594.91,12.0,-0.16594,9e-05,18.22349]
[1779581242873,37.9,76594.91,12.0,-0.16594,9e-05,18.22349]
[1779581243034,37.9,76594.91,12.0,-0.16594,9e-05,18.22349]
[1779581243094,37.9,76594.91,12.0,-0.16594,9e-05,18.22349]
[1779581243409,37.9,76594.95,12.0,-0.16593,9e-05,18.22304]
[1779581243968,37.9,76594.95,12.0,-0.16593,9e-05,18.22304]
[1779581244012,37.9,76605.5,12.0,-0.16498,9e-05,18.15805]
[1779581244311,37.9,76605.5,12.0,-0.16498,9e-05,18.15805]
[1779581244367,37.9,76605.5,12.0,-0.16498,9e-05,18.15805]
[1779581245253,37.9,76606.69,12.0,-0.16488,9e-05,18.15082]
[1779581245620,37.9,76606.69,12.0,-0.16488,9e-05,18.15082]
[1779581250864,37.9,76607.6,12.0,-0.16481,9e-05,18.1458]
[1779581255899,37.9,76607.88,12.0,-0.16476,9e-05,18.14101]
[1779581260716,37.91,76607.12,12.0,-0.16484,9e-05,18.14612]
[1779581260808,37.91,76607.12,12.0,-0.16484,9e-05,18.14612]
[1779581260934,37.91,76607.07,12.0,-0.16484,9e-05,18.14653]
[1779581265969,37.9,76606.64,12.0,-0.16488,9e-05,18.14877]
[1779581271004,37.9,76603.64,12.0,-0.16514,9e-05,18.16672]
[1779581276041,37.9,76604.23,12.0,-0.16508,9e-05,18.16259]
[1779581280705,37.9,76604.28,12.0,-0.16507,9e-05,18.1619]
[1779581280728,37.9,76604.28,12.0,-0.16507,9e-05,18.1619]
[1779581280917,37.9,76604.28,12.0,-0.16507,9e-05,18.1619]
[1779581281110,37.9,76604.28,12.0,-0.16507,9e-05,18.1619]
[1779581281122,37.9,76594.57,12.0,-0.16594,9e-05,18.22145]
[1779581283242,37.9,76590.67,12.0,-0.16629,9e-05,18.24538]
[1779581283678,37.9,76590.67,12.0,-0.16629,9e-05,18.24538]
[1779581284353,37.9,76590.92,12.0,-0.16627,9e-05,18.24382]
[1779581286067,37.9,76590.92,12.0,-0.16627,9e-05,18.2438]
[1779581289642,37.9,76590.72,12.0,-0.16628,9e-05,18.24494]
[1779581292573,37.9,76590.18,12.0,-0.16633,9e-05,18.24819]
[1779581292583,37.9,76590.18,12.0,-0.16633,9e-05,18.24819]
[1779581292809,37.9,76590.18,12.0,-0.16633,9e-05,18.24819]
[1779581293163,37.9,76588.68,12.0,-0.16647,9e-05,18.25737]
[1779581297966,37.9,76587.98,12.0,-0.16652,9e-05,18.26082]
[1779581302658,37.9,76586.63,12.0,-0.16663,9e-05,18.26823]
[1779581302708,37.9,76586.63,12.0,-0.16663,9e-05,18.26823]
[1779581302757,37.9,76586.86,12.0,-0.1666,9e-05,18.26638]
[1779581306617,37.9,76586.87,12.0,-0.1666,9e-05,18.26624]
[1779581307349,37.9,76586.87,12.0,-0.1666,9e-05,18.26618]
[1779581312604,37.89,76587.04,12.0,-0.16658,9e-05,18.26503]
[1779581312661,37.89,76587.04,12.0,-0.16658,9e-05,18.26503]
[1779581312709,37.89,76587.04,12.0,-0.16658,9e-05,18.26503]
[1779581312810,37.89,76587.01,12.0,-0.16656,9e-05,18.2615]
[1779581314264,37.89,76592.61,12.0,-0.16605,9e-05,18.22711]
[1779581316970,37.89,76603.77,12.0,-0.16504,9e-05,18.15794]
[1779581322369,37.89,76604.47,12.0,-0.16497,9e-05,18.15327]
[1779581329418,37.89,76600.63,12.0,-0.16531,9e-05,18.17626]
[1779581332595,37.89,76599.87,12.0,-0.16538,9e-05,18.18075]
[1779581338481,37.89,76594.57,12.0,-0.16584,9e-05,18.21245]
[1779581343516,37.89,76592.91,12.0,-0.16598,9e-05,18.22195]
[1779581348551,37.89,76591.73,12.0,-0.16607,9e-05,18.22842]
[1779581353630,37.88,76589.56,12.0,-0.16626,9e-05,18.24113]
[1779581360416,37.88,76589.22,12.0,-0.16628,9e-05,18.24235]
[1779581360626,37.88,76589.22,12.0,-0.16628,9e-05,18.24235]
[1779581360635,37.88,76585.79,12.0,-0.16658,9e-05,18.26287]
[1779581361255,37.88,76585.79,12.0,-0.16658,9e-05,18.26287]
[1779581366848,37.88,76579.18,12.0,-0.16717,9e-05,18.30311]
[1779581371191,37.88,76579.65,12.0,-0.16712,9e-05,18.29984]
[1779581377864,37.88,76577.84,12.0,-0.16725,9e-05,18.30659]
[1779581380511,37.88,76577.77,12.0,-0.16726,9e-05,18.3069]
[1779581385945,37.88,76578.99,12.0,-0.16714,9e-05,18.29865]
[1779581385961,37.88,76578.99,12.0,-0.16714,9e-05,18.29865]
[1779581386197,37.88,76578.99,12.0,-0.16714,9e-05,18.29865]
[1779581386253,37.87,76578.99,12.0,-0.16713,9e-05,18.29841]
[1779581389743,37.87,76575.93,12.0,-0.16741,9e-05,18.31687]
[1779581391553,37.87,76576.01,12.0,-0.1674,9e-05,18.31629]
[1779581396892,37.87,76573.4,12.0,-0.16762,9e-05,18.33167]
[1779581401927,37.87,76570.81,12.0,-0.16785,9e-05,18.3469]
[1779581406962,37.87,76570.68,12.0,-0.16785,9e-05,18.3468]
[1779581409338,37.87,76575.63,12.0,-0.16739,9e-05,18.31606]
[1779581409343,37.87,76575.63,12.0,-0.16739,9e-05,18.31606]
[1779581409409,37.87,76575.63,12.0,-0.16739,9e-05,18.31606]
[1779581409986,37.87,76575.64,12.0,-0.16739,9e-05,18.31586]
[1779581415023,37.86,76581.2,12.0,-0.16687,9e-05,18.28023]
[1779581421068,37.86,76579.05,12.0,-0.16704,9e-05,18.29184]
[1779581426350,37.86,76575.92,12.0,-0.16731,9e-05,18.30985]
[1779581432145,37.85,76574.86,12.0,-0.16735,9e-05,18.31055]
[1779581437180,37.85,76575.06,12.0,-0.16731,9e-05,18.30775]
[1779581442215,37.85,76574.47,12.0,-0.16734,9e-05,18.3098]
[1779581447250,37.84,76574.61,12.0,-0.1673,9e-05,18.30737]
[1779581452285,37.84,76575.25,12.0,-0.16722,9e-05,18.30186]
[1779581457320,37.83,76575.8,12.0,-0.16715,9e-05,18.29694]
[1779581464732,37.83,76575.31,12.0,-0.16718,9e-05,18.29876]
[1779581466599,37.83,76567.69,12.0,-0.16785,9e-05,18.34417]
[1779581466709,37.83,76567.69,12.0,-0.16785,9e-05,18.34417]
[1779581466810,37.83,76565.93,12.0,-0.168,9e-05,18.3547]
[1779581469827,37.83,76564.8,12.0,-0.16811,9e-05,18.36165]
[1779581476370,37.82,76570.54,12.0,-0.16757,9e-05,18.3251]
[1779581481491,37.82,76573.48,12.0,-0.16729,9e-05,18.30615]
[1779581486956,37.82,76575.66,12.0,-0.16708,9e-05,18.2922]
[1779581489244,37.82,76577.66,12.0,-0.1669,9e-05,18.27972]
[1779581490234,37.82,76580.25,12.0,-0.16666,9e-05,18.26371]
[1779581490295,37.82,76580.31,12.0,-0.16666,9e-05,18.2633]
[1779581492119,37.82,76584.79,12.0,-0.16625,9e-05,18.23573]
[1779581493584,37.82,76586.94,12.0,-0.16603,9e-05,18.21875]
[1779581498743,37.82,76587.19,12.0,-0.16601,9e-05,18.21719]
[1779581499649,37.82,76587.7,12.0,-0.16597,9e-05,18.21404]
[1779581500667,37.82,76587.38,12.0,-0.16599,9e-05,18.21601]
[1779581500766,37.82,76587.38,12.0,-0.16599,9e-05,18.21601]
[1779581500909,37.82,76587.38,12.0,-0.16599,9e-05,18.21601]
[1779581501111,37.82,76587.85,12.0,-0.16595,9e-05,18.21312]
[1779581506669,37.82,76589.35,12.0,-0.1658,9e-05,18.20292]
[1779581514854,37.82,76589.93,12.0,-0.16574,9e-05,18.19876]
[1779581519862,37.81,76590.17,12.0,-0.1657,9e-05,18.1961]
[1779581526809,37.81,76586.47,12.0,-0.16602,9e-05,18.21749]
[1779581532051,37.81,76586.48,12.0,-0.16601,9e-05,18.21689]
[1779581537886,37.81,76585.41,12.0,-0.16609,9e-05,18.22204]
[1779581542925,37.8,76582.09,12.0,-0.16637,9e-05,18.24151]
[1779581547960,37.8,76577.31,12.0,-0.16679,9e-05,18.26973]
[1779581552255,37.8,76576.86,12.0,-0.16682,9e-05,18.27172]
[1779581552815,37.8,76576.67,12.0,-0.16681,9e-05,18.26899]
[1779581554597,37.8,76576.71,12.0,-0.16679,9e-05,18.2682]
[1779581555233,37.8,76576.71,12.0,-0.16679,9e-05,18.2682]
[1779581563065,37.79,76572.07,12.0,-0.16718,9e-05,18.29414]
[1779581568100,37.79,76574.14,12.0,-0.16697,9e-05,18.27985]
[1779581574041,37.79,76574.17,12.0,-0.16695,9e-05,18.27847]
[1779581579177,37.78,76577.93,12.0,-0.16658,9e-05,18.25328]
[1779581580557,37.78,76578.44,12.0,-0.16653,9e-05,18.24987]
[1779581580652,37.78,76578.44,12.0,-0.16653,9e-05,18.24987]
[1779581586226,37.78,76588.93,12.0,-0.16557,9e-05,18.18411]
[1779581592268,37.78,76589.35,12.0,-0.16552,9e-05,18.18062]
[1779581598020,37.77,76589.28,12.0,-0.16551,9e-05,18.18049]
[1779581598032,37.77,76589.28,12.0,-0.16551,9e-05,18.18049]
[1779581598110,37.77,76589.28,12.0,-0.16551,9e-05,18.18049]
[1779581598235,37.77,76589.28,12.0,-0.16551,9e-05,18.18049]
[1779581598310,37.77,76592.84,12.0,-0.16519,9e-05,18.15828]
[1779581604352,37.78,76597.28,12.0,-0.1648,9e-05,18.13164]
[1779581605834,37.78,76597.28,12.0,-0.1648,9e-05,18.13164]
[1779581611401,37.78,76598.12,12.0,-0.16472,9e-05,18.12393]
[1779581614103,37.78,76598.12,12.0,-0.16472,9e-05,18.12393]
[1779581614177,37.78,76598.12,12.0,-0.16472,9e-05,18.12393]
[1779581614309,37.78,76598.12,12.0,-0.16472,9e-05,18.12393]
[1779581614422,37.78,76598.11,12.0,-0.16472,9e-05,18.1245]
[1779581621471,37.78,76598.61,12.0,-0.16468,9e-05,18.12137]
[1779581626506,37.78,76599.79,12.0,-0.16457,9e-05,18.11406]
[1779581631541,37.78,76599.46,12.0,-0.1646,9e-05,18.11609]
[1779581637549,37.78,76599.39,12.0,-0.16461,9e-05,18.11654]
[1779581646647,37.78,76600.27,12.0,-0.16453,9e-05,18.11118]
[1779581650993,37.78,76600.27,12.0,-0.16453,9e-05,18.11118]
[1779581651009,37.78,76600.27,12.0,-0.16453,9e-05,18.11118]
[1779581651119,37.78,76600.27,12.0,-0.16453,9e-05,18.11118]
[1779581651261,37.78,76600.27,12.0,-0.16453,9e-05,18.11118]
[1779581652695,37.78,76601.99,12.0,-0.16438,9e-05,18.10072]
[1779581658615,37.78,76604.57,12.0,-0.16415,9e-05,18.08518]
[1779581663766,37.78,76604.94,12.0,-0.16412,9e-05,18.08331]
[1779581668893,37.78,76604.9,12.0,-0.16413,9e-05,18.0838]
[1779581676506,37.78,76605.43,12.0,-0.16406,9e-05,18.07724]
[1779581676507,37.78,76605.43,12.0,-0.16406,9e-05,18.07724]
[1779581680964,37.78,76598.22,12.0,-0.16471,9e-05,18.12181]
[1779581680980,37.78,76598.22,12.0,-0.16471,9e-05,18.12181]
[1779581688419,37.78,76598.18,12.0,-0.16472,9e-05,18.12202]
[1779581688420,37.78,76598.18,12.0,-0.16472,9e-05,18.12202]
[1779581692610,37.78,76598.18,12.0,-0.16471,9e-05,18.12191]
[1779581698005,37.78,76599.22,12.0,-0.16462,9e-05,18.11529]
[1779581698621,37.78,76599.22,12.0,-0.16462,9e-05,18.11529]
[1779581705792,37.78,76600.47,12.0,-0.1645,9e-05,18.10747]
[1779581713912,37.78,76599.75,12.0,-0.16457,9e-05,18.11188]
[1779581715743,37.78,76608.11,12.0,-0.16382,9e-05,18.06036]
[1779581718307,37.78,76611.68,12.0,-0.1635,9e-05,18.03848]
[1779581718308,37.78,76611.68,12.0,-0.1635,9e-05,18.03848]
[1779581720074,37.78,76611.99,12.0,-0.16348,9e-05,18.03675]
[1779581725208,37.78,76612.05,12.0,-0.16348,9e-05,18.03698]
[1779581730242,37.78,76611.6,12.0,-0.16353,9e-05,18.04028]
[1779581732936,37.79,76612.54,12.0,-0.16342,9e-05,18.03107]
[1779581732950,37.79,76612.54,12.0,-0.16342,9e-05,18.03107]
[1779581732960,37.79,76612.54,12.0,-0.16342,9e-05,18.03107]
[1779581733180,37.79,76612.54,12.0,-0.16342,9e-05,18.03107]
[1779581733209,37.79,76612.54,12.0,-0.16342,9e-05,18.03107]
[1779581733237,37.79,76612.54,12.0,-0.16342,9e-05,18.03107]
[1779581733270,37.79,76612.54,12.0,-0.16342,9e-05,18.03107]
[1779581733365,37.79,76612.54,12.0,-0.16342,9e-05,18.03107]
[1779581733440,37.79,76617.48,12.0,-0.16298,9e-05,18.00072]
[1779581734642,37.79,76617.48,12.0,-0.16298,9e-05,18.00072]
[1779581734269,37.79,76635.39,12.0,-0.16139,9e-05,17.89021]
[1779581734974,37.79,76635.39,12.0,-0.16139,9e-05,17.89021]
[1779581735828,37.79,76641.58,12.0,-0.16084,9e-05,17.85213]
[1779581737263,37.79,76638.66,12.0,-0.16111,9e-05,17.87031]
[1779581737667,37.79,76638.3,12.0,-0.16114,9e-05,17.87266]
[1779581740732,37.79,76638.21,12.0,-0.16115,9e-05,17.87359]
[1779581741770,37.79,76634.99,12.0,-0.16144,9e-05,17.89357]
[1779581743730,37.79,76634.11,12.0,-0.16152,9e-05,17.89915]
[1779581743909,37.79,76634.11,12.0,-0.16152,9e-05,17.89915]
[1779581744341,37.79,76634.1,12.0,-0.16152,9e-05,17.89928]
[1779581745871,37.79,76638.71,12.0,-0.16111,9e-05,17.87073]
[1779581746558,37.79,76638.71,12.0,-0.16111,9e-05,17.87073]
[1779581747662,37.79,76640.56,12.0,-0.16095,9e-05,17.85923]
[1779581749708,37.79,76643.0,12.0,-0.16073,9e-05,17.84402]
[1779581749893,37.79,76643.0,12.0,-0.16073,9e-05,17.84402]
[1779581753893,37.79,76647.63,12.0,-0.16032,9e-05,17.81541]
[1779581755425,37.79,76640.48,12.0,-0.16095,9e-05,17.85953]
[1779581760697,37.79,76640.81,12.0,-0.16092,9e-05,17.85714]
[1779581761736,37.79,76638.95,12.0,-0.16108,9e-05,17.86854]
[1779581767986,37.78,76634.71,12.0,-0.16145,9e-05,17.89414]
[1779581773544,37.78,76624.84,12.0,-0.16231,9e-05,17.95378]
[1779581773930,37.78,76624.84,12.0,-0.16231,9e-05,17.95378]
[1779581774009,37.78,76624.84,12.0,-0.16231,9e-05,17.95378]
[1779581774551,37.78,76623.37,12.0,-0.16243,9e-05,17.96262]
[1779581779393,37.78,76621.91,12.0,-0.16256,9e-05,17.97157]
[1779581779855,37.78,76621.64,12.0,-0.16259,9e-05,17.97311]
[1779581783936,37.78,76621.86,12.0,-0.16256,9e-05,17.97159]
[1779581783989,37.78,76621.86,12.0,-0.16256,9e-05,17.97159]
[1779581784757,37.78,76617.04,12.0,-0.16299,9e-05,18.00127]
[1779581786403,37.78,76616.48,12.0,-0.16304,9e-05,18.00465]
[1779581787423,37.78,76616.48,12.0,-0.16304,9e-05,18.00472]
[1779581787814,37.78,76616.45,12.0,-0.16305,9e-05,18.00498]
[1779581790555,37.78,76615.19,12.0,-0.16316,9e-05,18.01291]
[1779581795604,37.78,76612.18,12.0,-0.16341,9e-05,18.0281]
[1779581796988,37.78,76613.71,12.0,-0.16327,9e-05,18.01876]
[1779581802027,37.78,76613.63,12.0,-0.16328,9e-05,18.0195]
[1779581804967,37.78,76612.17,12.0,-0.16342,9e-05,18.02875]
[1779581804995,37.78,76612.17,12.0,-0.16342,9e-05,18.02875]
[1779581805030,37.78,76612.17,12.0,-0.16342,9e-05,18.02875]
[1779581810805,37.78,76606.36,12.0,-0.16394,9e-05,18.06474]
[1779581815840,37.78,76605.52,12.0,-0.16402,9e-05,18.07]
[1779581816738,37.78,76605.52,12.0,-0.16402,9e-05,18.07]
[1779581821967,37.78,76604.55,12.0,-0.1641,9e-05,18.07602]
[1779581823292,37.78,76603.29,12.0,-0.16422,9e-05,18.08379]
[1779581828931,37.78,76599.88,12.0,-0.16452,9e-05,18.10456]
[1779581837994,37.78,76598.95,12.0,-0.1646,9e-05,18.10994]
[1779581843031,37.78,76597.38,12.0,-0.16474,9e-05,18.1194]
[1779581844832,37.78,76597.37,12.0,-0.16474,9e-05,18.11941]
[1779581845553,37.78,76597.37,12.0,-0.16474,9e-05,18.11941]
[1779581854173,37.78,76596.94,12.0,-0.16477,9e-05,18.12175]
[1779581861816,37.78,76596.02,12.0,-0.16482,9e-05,18.12344]
[1779581865900,37.78,76597.0,12.0,-0.16473,9e-05,18.11698]
[1779581865902,37.78,76597.0,12.0,-0.16473,9e-05,18.11698]
[1779581866882,37.78,76601.88,12.0,-0.16429,9e-05,18.08686]
[1779581866910,37.78,76601.88,12.0,-0.16429,9e-05,18.08686]
[1779581867449,37.78,76616.15,12.0,-0.16301,9e-05,17.99887]
[1779581867882,37.78,76616.15,12.0,-0.16301,9e-05,17.99887]
[1779581868129,37.78,76616.15,12.0,-0.16301,9e-05,17.99887]
[1779581868137,37.78,76616.15,12.0,-0.16301,9e-05,17.99887]
[1779581868309,37.78,76616.15,12.0,-0.16301,9e-05,17.99887]
[1779581868359,37.78,76623.41,12.0,-0.16237,9e-05,17.95421]
[1779581869946,37.78,76621.12,12.0,-0.16257,9e-05,17.96832]
[1779581870718,37.78,76621.12,12.0,-0.16257,9e-05,17.96832]
[1779581874513,37.78,76620.25,12.0,-0.16265,9e-05,17.97358]
[1779581876838,37.78,76620.27,12.0,-0.16265,9e-05,17.97335]
[1779581877409,37.78,76620.27,12.0,-0.16265,9e-05,17.97335]
[1779581877509,37.78,76620.27,12.0,-0.16265,9e-05,17.97335]
[1779581877511,37.78,76620.27,12.0,-0.16264,9e-05,17.97328]
[1779581881666,37.78,76620.27,12.0,-0.16264,9e-05,17.97284]
[1779581887344,37.77,76614.9,12.0,-0.16309,9e-05,18.004]
[1779581888464,37.77,76614.9,12.0,-0.16309,9e-05,18.004]
[1779581894393,37.77,76616.79,12.0,-0.1629,9e-05,17.99061]
[1779581899428,37.77,76616.79,12.0,-0.16288,9e-05,17.98939]
[1779581904463,37.76,76614.47,12.0,-0.16307,9e-05,18.00245]
[1779581905498,37.76,76614.47,12.0,-0.16307,9e-05,18.00245]
[1779581905608,37.76,76614.47,12.0,-0.16307,9e-05,18.00245]
[1779581905710,37.76,76614.47,12.0,-0.16307,9e-05,18.00219]
[1779581908030,37.76,76614.44,12.0,-0.16307,9e-05,18.00223]
[1779581908491,37.76,76612.93,12.0,-0.1632,9e-05,18.01147]
[1779581910477,37.76,76612.73,12.0,-0.16322,9e-05,18.01282]
[1779581915629,37.76,76609.63,12.0,-0.16348,9e-05,18.02878]
[1779581922589,37.77,76607.65,12.0,-0.16366,9e-05,18.04163]
[1779581926611,37.77,76607.46,12.0,-0.16369,9e-05,18.04303]
[1779581932659,37.77,76607.51,12.0,-0.16369,9e-05,18.04327]
[1779581937694,37.77,76606.7,12.0,-0.16377,9e-05,18.04863]
[1779581937875,37.77,76606.7,12.0,-0.16377,9e-05,18.04863]
[1779581939595,37.77,76602.14,12.0,-0.16418,9e-05,18.07683]
[1779581942313,37.77,76604.59,12.0,-0.16396,9e-05,18.06182]
[1779581942409,37.77,76604.59,12.0,-0.16396,9e-05,18.06182]
[1779581942729,37.77,76604.74,12.0,-0.16394,9e-05,18.06095]
[1779581947764,37.77,76606.31,12.0,-0.1638,9e-05,18.05063]
[1779581954812,37.77,76606.08,12.0,-0.1638,9e-05,18.05122]
[1779581956595,37.77,76606.08,12.0,-0.1638,9e-05,18.05122]
[1779581956908,37.76,76606.16,12.0,-0.16379,9e-05,18.05047]
[1779581957010,37.76,76606.16,12.0,-0.16379,9e-05,18.05035]
[1779581964883,37.77,76606.13,12.0,-0.1638,9e-05,18.05095]
[1779581970521,37.77,76609.64,12.0,-0.16349,9e-05,18.02957]
[1779581973618,37.77,76611.5,12.0,-0.1633,9e-05,18.01474]
[1779581973709,37.77,76611.5,12.0,-0.1633,9e-05,18.01474]
[1779581973718,37.77,76611.18,12.0,-0.16333,9e-05,18.01694]
[1779581978981,37.77,76608.66,12.0,-0.16356,9e-05,18.03215]
[1779581984017,37.77,76608.42,12.0,-0.16357,9e-05,18.03319]
[1779581989052,37.76,76606.82,12.0,-0.16371,9e-05,18.04246]
[1779581990657,37.76,76606.82,12.0,-0.16371,9e-05,18.04246]
[1779581990809,37.76,76606.82,12.0,-0.16371,9e-05,18.04246]
[1779581990911,37.76,76606.82,12.0,-0.1637,9e-05,18.04234]
[1779581996101,37.76,76606.44,12.0,-0.16374,9e-05,18.04511]
[1779582001136,37.77,76606.51,12.0,-0.16374,9e-05,18.04502]
[1779582004083,37.77,76606.51,12.0,-0.16374,9e-05,18.04509]
[1779582004309,37.77,76606.51,12.0,-0.16374,9e-05,18.04509]
[1779582004411,37.77,76607.33,12.0,-0.16367,9e-05,18.04019]
[1779582006436,37.77,76614.94,12.0,-0.16299,9e-05,17.99314]
[1779582006538,37.77,76615.44,12.0,-0.16295,9e-05,17.99002]
[1779582010235,37.76,76615.89,12.0,-0.1629,9e-05,17.98658]
[1779582010280,37.76,76615.89,12.0,-0.1629,9e-05,17.98658]
[1779582010296,37.76,76615.89,12.0,-0.1629,9e-05,17.98658]
[1779582010463,37.76,76615.89,12.0,-0.1629,9e-05,17.98658]
[1779582011385,37.76,76616.73,12.0,-0.16282,9e-05,17.98117]
[1779582011432,37.76,76616.73,12.0,-0.16282,9e-05,17.98117]
[1779582011468,37.76,76616.73,12.0,-0.16282,9e-05,17.98117]
[1779582011896,37.76,76616.73,12.0,-0.16282,9e-05,17.98117]
[1779582012621,37.76,76633.46,12.0,-0.16133,9e-05,17.87753]
[1779582013785,37.76,76633.46,12.0,-0.16133,9e-05,17.87753]
[1779582015837,37.76,76635.56,12.0,-0.16114,9e-05,17.8645]
[1779582019956,37.76,76637.23,12.0,-0.16099,9e-05,17.85392]
[1779582022036,37.76,76637.23,12.0,-0.16099,9e-05,17.85392]
[1779582025900,37.76,76638.4,12.0,-0.16088,9e-05,17.84651]
[1779582031770,37.76,76637.76,12.0,-0.16093,9e-05,17.85029]
[1779582037828,37.76,76637.79,12.0,-0.1609,9e-05,17.84625]
[1779582043431,37.76,76628.33,12.0,-0.16173,9e-05,17.90402]
[1779582047636,37.76,76628.07,12.0,-0.16175,9e-05,17.90525]
[1779582047708,37.76,76628.07,12.0,-0.16175,9e-05,17.90525]
[1779582047737,37.76,76628.07,12.0,-0.16175,9e-05,17.90512]
[1779582056523,37.76,76628.55,12.0,-0.16171,9e-05,17.90262]
[1779582059077,37.76,76629.19,12.0,-0.16166,9e-05,17.89876]
[1779582059165,37.76,76629.19,12.0,-0.16166,9e-05,17.89876]
[1779582059309,37.76,76629.19,12.0,-0.16166,9e-05,17.89876]
[1779582059387,37.76,76629.19,12.0,-0.16166,9e-05,17.89881]
[1779582061237,37.76,76629.23,12.0,-0.16165,9e-05,17.89842]
[1779582062532,37.76,76629.37,12.0,-0.16164,9e-05,17.89742]
[1779582065792,37.76,76628.22,12.0,-0.16174,9e-05,17.90411]
[1779582065868,37.76,76628.22,12.0,-0.16174,9e-05,17.90411]
[1779582066410,37.76,76628.33,12.0,-0.16172,9e-05,17.90328]
[1779582066667,37.76,76628.33,12.0,-0.16172,9e-05,17.90328]
[1779582066803,37.76,76628.33,12.0,-0.16172,9e-05,17.90328]
[1779582066815,37.76,76615.39,12.0,-0.16287,9e-05,17.98301]
[1779582069099,37.76,76608.76,12.0,-0.16347,9e-05,18.02412]
[1779582075363,37.76,76605.87,12.0,-0.16373,9e-05,18.04227]
[1779582077960,37.76,76605.63,12.0,-0.16376,9e-05,18.04393]
[1779582078008,37.76,76605.63,12.0,-0.16376,9e-05,18.04393]
[1779582078561,37.76,76605.72,12.0,-0.16375,9e-05,18.04348]
[1779582083618,37.76,76605.72,12.0,-0.16374,9e-05,18.04303]
[1779582088406,37.76,76605.55,12.0,-0.16375,9e-05,18.04352]
[1779582088612,37.76,76605.55,12.0,-0.16375,9e-05,18.04352]
[1779582088674,37.76,76605.55,12.0,-0.16375,9e-05,18.04352]
[1779582088961,37.76,76605.55,12.0,-0.16375,9e-05,18.04352]
[1779582088968,37.76,76605.55,12.0,-0.16375,9e-05,18.04352]
[1779582088945,37.76,76592.12,12.0,-0.16496,9e-05,18.12625]
[1779582089044,37.76,76592.12,12.0,-0.16496,9e-05,18.12625]
[1779582089131,37.76,76592.12,12.0,-0.16496,9e-05,18.12625]
[1779582089175,37.76,76592.12,12.0,-0.16496,9e-05,18.12625]
[1779582089279,37.76,76592.12,12.0,-0.16496,9e-05,18.12625]
[1779582090009,37.76,76592.12,12.0,-0.16496,9e-05,18.12625]
[1779582089763,37.76,76579.41,12.0,-0.1661,9e-05,18.20439]
[1779582090496,37.76,76579.41,12.0,-0.1661,9e-05,18.20439]
[1779582090684,37.76,76579.41,12.0,-0.1661,9e-05,18.20439]
[1779582090714,37.76,76579.41,12.0,-0.1661,9e-05,18.20439]
[1779582090949,37.76,76577.06,12.0,-0.16631,9e-05,18.21873]
[1779582091400,37.76,76577.06,12.0,-0.16631,9e-05,18.21873]
[1779582092093,37.76,76577.37,12.0,-0.16626,9e-05,18.2132]
[1779582096281,37.76,76577.7,12.0,-0.16623,9e-05,18.21125]
[1779582097961,37.76,76577.9,12.0,-0.16621,9e-05,18.21004]
[1779582098475,37.76,76577.97,12.0,-0.1662,9e-05,18.20963]
[1779582099051,37.76,76578.22,12.0,-0.16618,9e-05,18.20811]
[1779582099122,37.76,76578.22,12.0,-0.16618,9e-05,18.20811]
[1779582099832,37.76,76577.82,12.0,-0.16622,9e-05,18.21059]
[1779582100862,37.76,76577.82,12.0,-0.16622,9e-05,18.21059]
[1779582106881,37.75,76578.05,12.0,-0.16618,9e-05,18.20799]
[1779582113055,37.75,76578.71,12.0,-0.16611,9e-05,18.20282]
[1779582113194,37.75,76578.71,12.0,-0.16611,9e-05,18.20282]
[1779582124007,37.75,76579.28,12.0,-0.16603,9e-05,18.19732]
[1779582129037,37.74,76579.51,12.0,-0.16599,9e-05,18.19495]
[1779582136415,37.74,76579.52,12.0,-0.16598,9e-05,18.19432]
[1779582145151,37.74,76579.27,12.0,-0.16597,9e-05,18.19332]
[1779582150186,37.73,76579.44,12.0,-0.16594,9e-05,18.19127]
[1779582151762,37.73,76579.44,12.0,-0.16594,9e-05,18.19127]
[1779582151765,37.73,76579.44,12.0,-0.16594,9e-05,18.19127]
[1779582152010,37.73,76579.44,12.0,-0.16594,9e-05,18.19127]
[1779582152635,37.73,76579.5,12.0,-0.1659,9e-05,18.18685]
[1779582152822,37.73,76574.03,12.0,-0.1664,9e-05,18.22056]
[1779582153152,37.73,76574.03,12.0,-0.1664,9e-05,18.22056]
[1779582153181,37.73,76574.03,12.0,-0.1664,9e-05,18.22056]
[1779582153213,37.73,76574.03,12.0,-0.1664,9e-05,18.22056]
[1779582153448,37.73,76574.03,12.0,-0.1664,9e-05,18.22056]
[1779582153508,37.73,76574.03,12.0,-0.1664,9e-05,18.22056]
[1779582154141,37.73,76572.26,12.0,-0.16656,9e-05,18.2314]
[1779582154496,37.73,76572.26,12.0,-0.16656,9e-05,18.2314]
[1779582156231,37.73,76566.19,12.0,-0.16711,9e-05,18.26875]
[1779582161817,37.73,76566.75,12.0,-0.16705,9e-05,18.26446]
[1779582162009,37.73,76566.75,12.0,-0.16705,9e-05,18.26446]
[1779582162029,37.73,76565.65,12.0,-0.16714,9e-05,18.27111]
[1779582167538,37.73,76563.59,12.0,-0.16731,9e-05,18.28214]
[1779582173768,37.72,76566.58,12.0,-0.16701,9e-05,18.26168]
[1779582179803,37.72,76566.84,12.0,-0.16696,9e-05,18.25828]
[1779582185527,37.71,76568.94,12.0,-0.16674,9e-05,18.24354]
[1779582186944,37.71,76574.63,12.0,-0.16622,9e-05,18.20814]
[1779582192948,37.71,76574.21,12.0,-0.16624,9e-05,18.20932]
[1779582198857,37.71,76574.45,12.0,-0.1662,9e-05,18.2064]
[1779582206582,37.7,76573.88,12.0,-0.16622,9e-05,18.20772]
[1779582210625,37.7,76572.35,12.0,-0.16635,9e-05,18.21641]
[1779582217660,37.7,76573.85,12.0,-0.16616,9e-05,18.20155]
[1779582222700,37.69,76573.49,12.0,-0.16617,9e-05,18.20256]
[1779582228742,37.69,76573.66,12.0,-0.16614,9e-05,18.20002]
[1779582233777,37.69,76572.51,12.0,-0.16622,9e-05,18.20588]
[1779582239820,37.68,76571.49,12.0,-0.16629,9e-05,18.21066]
[1779582243238,37.68,76571.23,12.0,-0.16631,9e-05,18.21147]
[1779582243309,37.68,76571.23,12.0,-0.16631,9e-05,18.21147]
[1779582243847,37.68,76569.6,12.0,-0.16645,9e-05,18.22127]
[1779582244530,37.68,76569.6,12.0,-0.16645,9e-05,18.22127]
[1779582246117,37.68,76568.3,12.0,-0.16657,9e-05,18.2292]
[1779582248537,37.68,76568.97,12.0,-0.1665,9e-05,18.22472]
[1779582248722,37.68,76568.97,12.0,-0.1665,9e-05,18.22472]
[1779582248882,37.68,76571.48,12.0,-0.16627,9e-05,18.20911]
[1779582252261,37.68,76569.18,12.0,-0.16647,9e-05,18.22248]
[1779582255585,37.68,76563.51,12.0,-0.16697,9e-05,18.25661]
[1779582255931,37.68,76563.0,12.0,-0.16701,9e-05,18.25944]
[1779582260966,37.67,76562.11,12.0,-0.16709,9e-05,18.2643]
[1779582262305,37.67,76561.77,12.0,-0.16712,9e-05,18.26629]
[1779582262409,37.67,76561.77,12.0,-0.16712,9e-05,18.26629]
[1779582262980,37.67,76561.35,12.0,-0.16715,9e-05,18.26877]
[1779582264567,37.67,76560.3,12.0,-0.16725,9e-05,18.27532]
[1779582270034,37.67,76559.15,12.0,-0.16736,9e-05,18.28282]
[1779582275071,37.68,76558.79,12.0,-0.16737,9e-05,18.28187]
[1779582280106,37.68,76558.8,12.0,-0.16738,9e-05,18.28233]
[1779582287157,37.68,76558.51,12.0,-0.16742,9e-05,18.28497]
[1779582292200,37.68,76555.87,12.0,-0.16767,9e-05,18.30181]
[1779582294442,37.68,76555.58,12.0,-0.1677,9e-05,18.30382]
[1779582294449,37.68,76555.58,12.0,-0.1677,9e-05,18.30382]
[1779582294471,37.68,76555.58,12.0,-0.1677,9e-05,18.30382]
[1779582297224,37.68,76547.89,12.0,-0.1684,9e-05,18.35151]
[1779582300858,37.68,76549.66,12.0,-0.16824,9e-05,18.34076]
[1779582301150,37.68,76549.66,12.0,-0.16824,9e-05,18.34076]
[1779582302282,37.68,76560.54,12.0,-0.16725,9e-05,18.27378]
[1779582304519,37.68,76565.53,12.0,-0.1668,9e-05,18.24331]
[1779582305669,37.68,76565.53,12.0,-0.16681,9e-05,18.2435]
[1779582305683,37.68,76565.53,12.0,-0.16681,9e-05,18.2435]
[1779582305774,37.68,76565.47,12.0,-0.16681,9e-05,18.24406]
[1779582312781,37.68,76562.68,12.0,-0.16707,9e-05,18.26121]
[1779582312861,37.68,76562.68,12.0,-0.16707,9e-05,18.26121]
[1779582313167,37.68,76562.68,12.0,-0.16707,9e-05,18.26121]
[1779582315722,37.68,76561.36,12.0,-0.16718,9e-05,18.26917]
[1779582321407,37.68,76555.64,12.0,-0.1677,9e-05,18.3039]
[1779582326556,37.68,76555.3,12.0,-0.16772,9e-05,18.30562]
[1779582334870,37.68,76555.51,12.0,-0.1677,9e-05,18.3039]
[1779582340540,37.68,76554.26,12.0,-0.16778,9e-05,18.30725]
[1779582345578,37.68,76554.02,12.0,-0.16779,9e-05,18.30841]
[1779582349366,37.68,76554.02,12.0,-0.16779,9e-05,18.30841]
[1779582349465,37.68,76554.02,12.0,-0.16779,9e-05,18.30816]
[1779582354644,37.68,76554.72,12.0,-0.16774,9e-05,18.30446]
[1779582358571,37.68,76554.91,12.0,-0.16772,9e-05,18.30342]
[1779582358589,37.68,76554.91,12.0,-0.16772,9e-05,18.30342]
[1779582358709,37.68,76554.91,12.0,-0.16772,9e-05,18.30342]
[1779582358906,37.68,76554.91,12.0,-0.16772,9e-05,18.30342]
[1779582359007,37.68,76555.69,12.0,-0.16765,9e-05,18.29899]
[1779582360995,37.68,76559.05,12.0,-0.16735,9e-05,18.27802]
[1779582360998,37.68,76559.05,12.0,-0.16735,9e-05,18.27802]
[1779582361020,37.68,76559.05,12.0,-0.16735,9e-05,18.27802]
[1779582361057,37.68,76559.05,12.0,-0.16735,9e-05,18.27802]
[1779582362700,37.68,76571.78,12.0,-0.16618,9e-05,18.19887]
[1779582367735,37.68,76572.5,12.0,-0.16611,9e-05,18.19389]
[1779582372429,37.67,76572.66,12.0,-0.16609,9e-05,18.1924]
[1779582377834,37.67,76572.34,12.0,-0.16611,9e-05,18.19381]
[1779582380658,37.67,76573.0,12.0,-0.16604,9e-05,18.18927]
[1779582385863,37.67,76572.94,12.0,-0.16603,9e-05,18.18853]
[1779582390898,37.67,76576.48,12.0,-0.1657,9e-05,18.16577]
[1779582395937,37.67,76577.81,12.0,-0.16554,9e-05,18.15321]
[1779582397990,37.67,76577.77,12.0,-0.16554,9e-05,18.15333]
[1779582403989,37.66,76577.85,12.0,-0.16553,9e-05,18.15204]
[1779582411038,37.66,76577.75,12.0,-0.16553,9e-05,18.15197]
[1779582413458,37.66,76577.75,12.0,-0.16553,9e-05,18.15197]
[1779582419046,37.66,76577.91,12.0,-0.1655,9e-05,18.15049]
[1779582419046,37.66,76577.91,12.0,-0.1655,9e-05,18.15049]
[1779582420222,37.66,76579.76,12.0,-0.16533,9e-05,18.13874]
[1779582420242,37.66,76579.76,12.0,-0.16533,9e-05,18.13874]
[1779582420894,37.66,76580.18,12.0,-0.16529,9e-05,18.13606]
[1779582421340,37.66,76580.18,12.0,-0.16529,9e-05,18.13606]
[1779582421351,37.66,76580.18,12.0,-0.16529,9e-05,18.13606]
[1779582423269,37.66,76593.32,12.0,-0.16411,9e-05,18.0547]
[1779582423269,37.66,76593.32,12.0,-0.16411,9e-05,18.0547]
[1779582423291,37.66,76593.32,12.0,-0.16411,9e-05,18.0547]
[1779582423346,37.66,76594.39,12.0,-0.16401,9e-05,18.04812]
[1779582423560,37.66,76594.39,12.0,-0.16401,9e-05,18.04812]
[1779582423640,37.66,76594.39,12.0,-0.16401,9e-05,18.04812]
[1779582424686,37.66,76594.6,12.0,-0.16399,9e-05,18.04667]
[1779582426481,37.66,76594.64,12.0,-0.16398,9e-05,18.04615]
[1779582426518,37.66,76594.64,12.0,-0.16398,9e-05,18.04615]
[1779582427051,37.66,76594.64,12.0,-0.16398,9e-05,18.04615]
[1779582427661,37.66,76598.88,12.0,-0.1636,9e-05,18.01979]
[1779582428769,37.66,76599.49,12.0,-0.16354,9e-05,18.01592]
[1779582430531,37.66,76599.69,12.0,-0.16352,9e-05,18.01454]
[1779582430608,37.66,76599.69,12.0,-0.16352,9e-05,18.01454]
[1779582431180,37.66,76602.5,12.0,-0.16327,9e-05,17.99708]
[1779582436215,37.66,76602.69,12.0,-0.16324,9e-05,17.99481]
[1779582442257,37.65,76602.45,12.0,-0.16324,9e-05,17.99509]
[1779582444361,37.65,76602.45,12.0,-0.16324,9e-05,17.99509]
[1779582456985,37.65,76603.58,12.0,-0.16313,9e-05,17.98699]
[1779582457110,37.65,76603.58,12.0,-0.16313,9e-05,17.98699]
[1779582457306,37.65,76603.58,12.0,-0.16313,9e-05,17.98699]
[1779582457363,37.65,76598.17,12.0,-0.16357,9e-05,18.01527]
[1779582457895,37.65,76598.17,12.0,-0.16357,9e-05,18.01527]
[1779582458596,37.65,76589.61,12.0,-0.16434,9e-05,18.06844]
[1779582459070,37.65,76589.61,12.0,-0.16434,9e-05,18.06844]
[1779582468439,37.65,76590.38,12.0,-0.16428,9e-05,18.0646]
[1779582473474,37.65,76590.41,12.0,-0.16429,9e-05,18.06492]
[1779582478510,37.65,76590.43,12.0,-0.16429,9e-05,18.06531]
[1779582481746,37.65,76590.29,12.0,-0.16431,9e-05,18.06639]
[1779582481857,37.65,76590.29,12.0,-0.16431,9e-05,18.06639]
[1779582483000,37.65,76590.36,12.0,-0.1643,9e-05,18.06618]
[1779582483343,37.65,76590.36,12.0,-0.1643,9e-05,18.06618]
[1779582487945,37.65,76581.99,12.0,-0.16506,9e-05,18.11819]
[1779582493614,37.65,76582.42,12.0,-0.16503,9e-05,18.11574]
[1779582499782,37.65,76582.72,12.0,-0.165,9e-05,18.11391]
[1779582506501,37.65,76583.47,12.0,-0.16493,9e-05,18.10927]
[1779582506609,37.65,76583.47,12.0,-0.16493,9e-05,18.10927]
[1779582506705,37.65,76587.98,12.0,-0.16453,9e-05,18.08138]
[1779582512185,37.65,76591.03,12.0,-0.16424,9e-05,18.06205]
[1779582517229,37.65,76590.37,12.0,-0.16427,9e-05,18.06183]
[1779582522817,37.65,76590.68,12.0,-0.16423,9e-05,18.05919]
[1779582527853,37.65,76589.11,12.0,-0.16436,9e-05,18.06827]
[1779582536916,37.65,76589.56,12.0,-0.16431,9e-05,18.06421]
[1779582542958,37.64,76589.23,12.0,-0.16432,9e-05,18.0655]
[1779582546291,37.64,76593.73,12.0,-0.16392,9e-05,18.03739]
[1779582552021,37.64,76592.39,12.0,-0.16403,9e-05,18.0452]
[1779582559070,37.64,76592.13,12.0,-0.16404,9e-05,18.04613]
[1779582561581,37.64,76592.03,12.0,-0.16405,9e-05,18.04667]
[1779582567126,37.64,76596.08,12.0,-0.16368,9e-05,18.0212]
[1779582570806,37.64,76596.24,12.0,-0.16367,9e-05,18.02017]
[1779582573331,37.64,76601.34,12.0,-0.16318,9e-05,17.98496]
[1779582573433,37.64,76601.34,12.0,-0.16318,9e-05,17.98499]
[1779582578303,37.64,76603.22,12.0,-0.16301,9e-05,17.97273]
[1779582580368,37.64,76603.22,12.0,-0.16301,9e-05,17.97258]
[1779582588281,37.63,76602.95,12.0,-0.16301,9e-05,17.97276]
[1779582593316,37.63,76602.5,12.0,-0.16304,9e-05,17.97474]
[1779582597333,37.63,76602.5,12.0,-0.16303,9e-05,17.97424]
[1779582598122,37.63,76602.5,12.0,-0.16303,9e-05,17.97408]
[1779582600980,37.63,76602.41,12.0,-0.16303,9e-05,17.97414]
[1779582603335,37.63,76601.65,12.0,-0.16309,9e-05,17.97851]
[1779582603386,37.63,76600.17,12.0,-0.16322,9e-05,17.9875]
[1779582608420,37.63,76600.41,12.0,-0.1632,9e-05,17.98604]
[1779582611289,37.63,76601.41,12.0,-0.16311,9e-05,17.97987]
[1779582613346,37.63,76601.41,12.0,-0.16311,9e-05,17.97988]
[1779582618492,37.63,76603.8,12.0,-0.1629,9e-05,17.96524]
[1779582624534,37.63,76604.13,12.0,-0.16287,9e-05,17.9634]
[1779582628789,37.63,76613.05,12.0,-0.16208,9e-05,17.90829]
[1779582633336,37.63,76614.65,12.0,-0.16192,9e-05,17.89517]
[1779582633380,37.63,76614.65,12.0,-0.16192,9e-05,17.89517]
[1779582633437,37.63,76614.32,12.0,-0.16195,9e-05,17.89732]
[1779582636770,37.63,76615.19,12.0,-0.16187,9e-05,17.89168]
[1779582644486,37.63,76615.36,12.0,-0.16185,9e-05,17.89055]
[1779582654751,37.63,76616.66,12.0,-0.16171,9e-05,17.88093]
[1779582659819,37.63,76619.18,12.0,-0.16148,9e-05,17.865]
[1779582661482,37.63,76619.75,12.0,-0.16143,9e-05,17.8614]
[1779582662638,37.63,76629.24,12.0,-0.16059,9e-05,17.8025]
[1779582667685,37.63,76631.05,12.0,-0.16043,9e-05,17.79146]
[1779582670364,37.63,76631.42,12.0,-0.1604,9e-05,17.78928]
[1779582670523,37.63,76631.42,12.0,-0.1604,9e-05,17.78928]
[1779582670544,37.63,76631.42,12.0,-0.1604,9e-05,17.78928]
[1779582670611,37.63,76632.54,12.0,-0.1603,9e-05,17.7824]
[1779582671208,37.63,76632.54,12.0,-0.1603,9e-05,17.7824]
[1779582671601,37.63,76653.14,12.0,-0.15848,9e-05,17.65468]
[1779582672516,37.63,76664.4,12.0,-0.15749,9e-05,17.58492]
[1779582677547,37.63,76667.42,12.0,-0.15724,9e-05,17.567]
[1779582677663,37.63,76667.42,12.0,-0.15724,9e-05,17.567]
[1779582682957,37.63,76665.75,12.0,-0.1574,9e-05,17.57831]
[1779582688872,37.63,76662.53,12.0,-0.15769,9e-05,17.59904]
[1779582691053,37.63,76666.48,12.0,-0.15735,9e-05,17.5748]
[1779582692044,37.63,76669.24,12.0,-0.15708,9e-05,17.5542]
[1779582693342,37.63,76678.63,12.0,-0.15626,9e-05,17.49616]
[1779582693413,37.63,76681.45,12.0,-0.15602,9e-05,17.47894]
[1779582693670,37.63,76681.45,12.0,-0.15602,9e-05,17.47894]
[1779582693716,37.63,76681.45,12.0,-0.15602,9e-05,17.47894]
[1779582694507,37.63,76681.45,12.0,-0.15602,9e-05,17.47894]
[1779582695754,37.63,76684.49,12.0,-0.15576,9e-05,17.46025]
[1779582696120,37.63,76684.49,12.0,-0.15576,9e-05,17.46025]
[1779582698623,37.64,76685.73,12.0,-0.15565,9e-05,17.45276]
[1779582699324,37.64,76685.74,12.0,-0.15565,9e-05,17.4528]
[1779582700215,37.64,76690.85,12.0,-0.15521,9e-05,17.42121]
[1779582700550,37.64,76690.85,12.0,-0.15521,9e-05,17.42121]
[1779582700766,37.64,76693.08,12.0,-0.15502,9e-05,17.40752]
[1779582701430,37.64,76693.08,12.0,-0.15502,9e-05,17.40752]
[1779582705686,37.64,76694.15,12.0,-0.15494,9e-05,17.40171]
[1779582707893,37.64,76695.11,12.0,-0.15486,9e-05,17.3961]
[1779582708199,37.64,76695.11,12.0,-0.15486,9e-05,17.3961]
[1779582708283,37.64,76696.63,12.0,-0.15473,9e-05,17.38686]
[1779582708678,37.64,76696.63,12.0,-0.15473,9e-05,17.38686]
[1779582708962,37.64,76696.63,12.0,-0.15473,9e-05,17.38686]
[1779582709679,37.64,76697.63,12.0,-0.15464,9e-05,17.38064]
[1779582709680,37.64,76697.63,12.0,-0.15464,9e-05,17.38064]
[1779582710402,37.64,76697.63,12.0,-0.15464,9e-05,17.38064]
[1779582710524,37.64,76697.63,12.0,-0.15464,9e-05,17.38064]
[1779582710613,37.64,76697.63,12.0,-0.15464,9e-05,17.38064]
[1779582710662,37.64,76699.64,12.0,-0.15447,9e-05,17.36817]
[1779582715993,37.64,76697.51,12.0,-0.15467,9e-05,17.38244]
[1779582717866,37.64,76698.17,12.0,-0.15462,9e-05,17.37875]
[1779582723055,37.64,76699.35,12.0,-0.15453,9e-05,17.37255]
[1779582723345,37.64,76699.35,12.0,-0.15453,9e-05,17.37255]
[1779582728175,37.65,76700.25,12.0,-0.15447,9e-05,17.36808]
[1779582728310,37.65,76700.25,12.0,-0.15447,9e-05,17.36808]
[1779582728353,37.65,76699.85,12.0,-0.15451,9e-05,17.37078]
[1779582734407,37.65,76699.64,12.0,-0.15452,9e-05,17.3722]
[1779582740365,37.65,76699.8,12.0,-0.15451,9e-05,17.37133]
[1779582745400,37.65,76699.39,12.0,-0.15455,9e-05,17.37394]
[1779582746708,37.65,76699.39,12.0,-0.15455,9e-05,17.37394]
[1779582746809,37.65,76699.53,12.0,-0.15454,9e-05,17.37308]
[1779582747434,37.65,76699.53,12.0,-0.15454,9e-05,17.37308]
[1779582747590,37.65,76699.53,12.0,-0.15454,9e-05,17.37308]
[1779582747613,37.65,76694.62,12.0,-0.15496,9e-05,17.40353]
[1779582747955,37.65,76694.62,12.0,-0.15496,9e-05,17.40353]
[1779582748008,37.65,76694.62,12.0,-0.15496,9e-05,17.40353]
[1779582748019,37.65,76694.62,12.0,-0.15496,9e-05,17.40353]
[1779582748147,37.65,76694.62,12.0,-0.15496,9e-05,17.40353]
[1779582748322,37.65,76694.62,12.0,-0.15496,9e-05,17.40353]
[1779582748352,37.65,76694.62,12.0,-0.15496,9e-05,17.40353]
[1779582748616,37.65,76694.62,12.0,-0.15496,9e-05,17.40353]
[1779582748627,37.65,76694.62,12.0,-0.15496,9e-05,17.40353]
[1779582748633,37.65,76671.29,12.0,-0.15699,9e-05,17.5483]
[1779582748772,37.65,76671.29,12.0,-0.15699,9e-05,17.5483]
[1779582751569,37.65,76663.53,12.0,-0.15767,9e-05,17.59626]
[1779582751684,37.65,76663.53,12.0,-0.15767,9e-05,17.59626]
[1779582752223,37.65,76664.51,12.0,-0.15756,9e-05,17.58645]
[1779582757484,37.65,76664.36,12.0,-0.15757,9e-05,17.58688]
[1779582757788,37.65,76664.36,12.0,-0.15757,9e-05,17.58688]
[1779582757999,37.65,76664.36,12.0,-0.15757,9e-05,17.58688]
[1779582758109,37.65,76664.36,12.0,-0.15757,9e-05,17.58688]
[1779582758210,37.65,76664.36,12.0,-0.15757,9e-05,17.58681]
[1779582758997,37.65,76664.36,12.0,-0.15757,9e-05,17.58681]
[1779582763636,37.65,76652.19,12.0,-0.15864,9e-05,17.66243]
[1779582764533,37.65,76652.37,12.0,-0.15862,9e-05,17.66154]
[1779582769568,37.65,76647.67,12.0,-0.15905,9e-05,17.6916]
[1779582778631,37.65,76647.36,12.0,-0.1591,9e-05,17.69491]
[1779582781772,37.65,76647.36,12.0,-0.1591,9e-05,17.69491]
[1779582783666,37.65,76636.25,12.0,-0.16009,9e-05,17.76436]
[1779582783782,37.65,76636.25,12.0,-0.16009,9e-05,17.76436]
[1779582789684,37.65,76636.13,12.0,-0.1601,9e-05,17.76532]
[1779582791925,37.66,76636.87,12.0,-0.16004,9e-05,17.76091]
[1779582791927,37.66,76636.87,12.0,-0.16004,9e-05,17.76091]
[1779582792041,37.66,76636.87,12.0,-0.16004,9e-05,17.76091]
[1779582792282,37.66,76636.87,12.0,-0.16004,9e-05,17.76091]
[1779582792286,37.66,76636.87,12.0,-0.16004,9e-05,17.76091]
[1779582792729,37.66,76646.67,12.0,-0.15917,9e-05,17.70027]
[1779582792909,37.66,76646.67,12.0,-0.15917,9e-05,17.70027]
[1779582798771,37.65,76647.7,12.0,-0.15906,9e-05,17.69251]
[1779582803299,37.65,76647.49,12.0,-0.15907,9e-05,17.69284]
[1779582803312,37.65,76647.49,12.0,-0.15907,9e-05,17.69284]
[1779582803809,37.65,76647.49,12.0,-0.15907,9e-05,17.6926]
[1779582804179,37.65,76647.49,12.0,-0.15907,9e-05,17.6926]
[1779582804256,37.65,76645.06,12.0,-0.15928,9e-05,17.70742]
[1779582805344,37.65,76645.06,12.0,-0.15928,9e-05,17.70742]
[1779582805652,37.65,76645.06,12.0,-0.15928,9e-05,17.70742]
[1779582806285,37.65,76642.96,12.0,-0.15946,9e-05,17.72036]
[1779582807966,37.65,76642.48,12.0,-0.1595,9e-05,17.72325]
[1779582808618,37.65,76642.48,12.0,-0.1595,9e-05,17.72325]
[1779582810916,37.65,76642.38,12.0,-0.15951,9e-05,17.72361]
[1779582812777,37.65,76642.33,12.0,-0.15949,9e-05,17.72013]
[1779582812893,37.65,76642.33,12.0,-0.15949,9e-05,17.72013]
[1779582812980,37.65,76638.65,12.0,-0.15981,9e-05,17.74278]
[1779582814673,37.65,76638.65,12.0,-0.15981,9e-05,17.74278]
[1779582816770,37.65,76635.92,12.0,-0.16005,9e-05,17.7598]
[1779582816911,37.65,76635.98,12.0,-0.16005,9e-05,17.75951]
[1779582817012,37.65,76635.98,12.0,-0.16005,9e-05,17.75962]
[1779582820886,37.65,76635.72,12.0,-0.16007,9e-05,17.76104]
[1779582821009,37.65,76635.72,12.0,-0.16007,9e-05,17.76104]
[1779582821694,37.65,76635.72,12.0,-0.16007,9e-05,17.76104]
[1779582821763,37.65,76632.3,12.0,-0.16037,9e-05,17.78204]
[1779582824086,37.65,76630.69,12.0,-0.16051,9e-05,17.79209]
[1779582829995,37.65,76631.37,12.0,-0.16046,9e-05,17.78849]
[1779582833251,37.65,76632.23,12.0,-0.16039,9e-05,17.78336]
[1779582833309,37.65,76632.23,12.0,-0.16039,9e-05,17.78336]
[1779582833352,37.65,76633.03,12.0,-0.16032,9e-05,17.77851]
[1779582839059,37.65,76633.05,12.0,-0.16031,9e-05,17.77798]
[1779582844095,37.65,76634.6,12.0,-0.16017,9e-05,17.76812]
[1779582844902,37.65,76634.6,12.0,-0.16017,9e-05,17.76812]
[1779582845705,37.65,76634.6,12.0,-0.16017,9e-05,17.76812]
[1779582846896,37.65,76645.7,12.0,-0.15919,9e-05,17.69934]
[1779582852798,37.65,76646.85,12.0,-0.15909,9e-05,17.69245]
[1779582860569,37.65,76647.18,12.0,-0.15907,9e-05,17.6906]
[1779582866249,37.65,76651.77,12.0,-0.15866,9e-05,17.66245]
[1779582872292,37.65,76650.37,12.0,-0.15877,9e-05,17.66779]
[1779582877327,37.65,76646.85,12.0,-0.15908,9e-05,17.68969]
[1779582882362,37.65,76645.75,12.0,-0.15917,9e-05,17.69639]
[1779582887397,37.65,76647.09,12.0,-0.15905,9e-05,17.68798]
[1779582892432,37.65,76646.41,12.0,-0.15911,9e-05,17.69208]
[1779582894919,37.65,76646.1,12.0,-0.15914,9e-05,17.69393]
[1779582900488,37.65,76648.98,12.0,-0.15888,9e-05,17.67602]
[1779582905523,37.65,76644.95,12.0,-0.15924,9e-05,17.70078]
[1779582909830,37.65,76644.98,12.0,-0.15923,9e-05,17.70048]
[1779582917607,37.65,76646.03,12.0,-0.15913,9e-05,17.69341]
[1779582919877,37.65,76645.98,12.0,-0.15914,9e-05,17.69366]
[1779582923136,37.65,76652.73,12.0,-0.15854,9e-05,17.65173]
[1779582928587,37.65,76664.8,12.0,-0.15748,9e-05,17.57728]
[1779582933721,37.65,76666.19,12.0,-0.15735,9e-05,17.56581]
[1779582938756,37.65,76667.64,12.0,-0.15723,9e-05,17.55764]
[1779582939818,37.65,76667.64,12.0,-0.15723,9e-05,17.55764]
[1779582939920,37.65,76667.62,12.0,-0.15724,9e-05,17.55794]
[1779582944445,37.65,76662.86,12.0,-0.15765,9e-05,17.58734]
[1779582950844,37.65,76666.33,12.0,-0.15735,9e-05,17.56561]
[1779582956886,37.65,76666.11,12.0,-0.15737,9e-05,17.56695]
[1779582959123,37.65,76666.16,12.0,-0.15736,9e-05,17.56665]
[1779582964945,37.65,76669.22,12.0,-0.1571,9e-05,17.54788]
[1779582969983,37.65,76669.1,12.0,-0.15711,9e-05,17.54886]
[1779582975022,37.65,76671.79,12.0,-0.15688,9e-05,17.53248]
[1779582976099,37.65,76672.86,12.0,-0.15679,9e-05,17.52594]
[1779582981880,37.65,76672.75,12.0,-0.1568,9e-05,17.52711]
[1779582984955,37.65,76672.55,12.0,-0.15682,9e-05,17.52855]
[1779582987576,37.65,76670.27,12.0,-0.15703,9e-05,17.54298]
[1779582988181,37.66,76669.28,12.0,-0.15711,9e-05,17.5493]
[1779582988585,37.66,76669.28,12.0,-0.15711,9e-05,17.5493]
[1779582990664,37.66,76658.25,12.0,-0.15808,9e-05,17.61775]
[1779582990898,37.66,76658.25,12.0,-0.15808,9e-05,17.61775]
[1779582991009,37.66,76657.64,12.0,-0.15814,9e-05,17.62151]
[1779582991923,37.66,76656.69,12.0,-0.15819,9e-05,17.62372]
[1779582994853,37.66,76656.39,12.0,-0.15822,9e-05,17.62573]
[1779582995250,37.66,76656.39,12.0,-0.15823,9e-05,17.62601]
[1779582995366,37.66,76656.39,12.0,-0.15823,9e-05,17.62601]
[1779582995465,37.66,76656.39,12.0,-0.15823,9e-05,17.62601]
[1779582995468,37.66,76656.31,12.0,-0.15824,9e-05,17.62665]
[1779582996189,37.66,76667.55,12.0,-0.15725,9e-05,17.55693]
[1779583001224,37.66,76662.74,12.0,-0.15767,9e-05,17.5867]
[1779583006259,37.66,76662.58,12.0,-0.15768,9e-05,17.5876]
[1779583008444,37.66,76662.82,12.0,-0.15766,9e-05,17.58609]
[1779583009297,37.66,76662.73,12.0,-0.15767,9e-05,17.58663]
[1779583016329,37.66,76663.13,12.0,-0.15763,9e-05,17.58398]
[1779583020205,37.66,76662.96,12.0,-0.15765,9e-05,17.58496]
[1779583026399,37.66,76665.6,12.0,-0.15741,9e-05,17.56856]
[1779583031760,37.66,76666.94,12.0,-0.1573,9e-05,17.56034]
[1779583032503,37.66,76669.34,12.0,-0.15709,9e-05,17.5455]
[1779583032973,37.66,76669.34,12.0,-0.15709,9e-05,17.5455]
[1779583033526,37.66,76673.37,12.0,-0.15674,9e-05,17.52058]
[1779583033540,37.66,76673.37,12.0,-0.15674,9e-05,17.52058]
[1779583033546,37.66,76673.37,12.0,-0.15674,9e-05,17.52058]
[1779583033893,37.66,76673.37,12.0,-0.15674,9e-05,17.52058]
[1779583034744,37.66,76694.79,12.0,-0.15488,9e-05,17.38809]
[1779583035577,37.66,76694.79,12.0,-0.15488,9e-05,17.38809]
[1779583035593,37.66,76694.79,12.0,-0.15488,9e-05,17.38809]
[1779583040585,37.66,76695.47,12.0,-0.15483,9e-05,17.38515]
[1779583046370,37.66,76690.02,12.0,-0.15532,9e-05,17.42006]
[1779583051584,37.66,76691.75,12.0,-0.15516,9e-05,17.40645]
[1779583056627,37.66,76694.84,12.0,-0.1549,9e-05,17.38794]
[1779583059642,37.67,76693.4,12.0,-0.15503,9e-05,17.39719]
[1779583059812,37.67,76693.4,12.0,-0.15503,9e-05,17.39719]
[1779583065689,37.67,76692.91,12.0,-0.15508,9e-05,17.40118]
[1779583069655,37.67,76695.24,12.0,-0.15489,9e-05,17.38721]
[1779583069709,37.67,76695.24,12.0,-0.15489,9e-05,17.38721]
[1779583069718,37.67,76696.72,12.0,-0.15476,9e-05,17.37821]
[1779583072438,37.67,76700.28,12.0,-0.15445,9e-05,17.35613]
[1779583077803,37.67,76702.64,12.0,-0.15425,9e-05,17.34168]
[1779583084503,37.67,76702.58,12.0,-0.15426,9e-05,17.34227]
[1779583088842,37.67,76702.59,12.0,-0.15426,9e-05,17.34231]
[1779583093886,37.67,76695.2,12.0,-0.1549,9e-05,17.38809]
[1779583098921,37.67,76694.98,12.0,-0.15492,9e-05,17.38929]
[1779583103956,37.67,76695.35,12.0,-0.15488,9e-05,17.38683]
[1779583108991,37.67,76700.66,12.0,-0.15442,9e-05,17.35384]
[1779583115040,37.67,76700.45,12.0,-0.15442,9e-05,17.35161]
[1779583119811,37.67,76701.69,12.0,-0.15431,9e-05,17.34405]
[1779583126117,37.67,76700.87,12.0,-0.15439,9e-05,17.3494]
[1779583131153,37.67,76701.59,12.0,-0.15433,9e-05,17.34512]
[1779583136200,37.67,76705.48,12.0,-0.15399,9e-05,17.32127]
[1779583141235,37.67,76704.88,12.0,-0.15405,9e-05,17.32534]
[1779583146270,37.67,76703.74,12.0,-0.15415,9e-05,17.33276]
[1779583151304,37.67,76705.68,12.0,-0.15399,9e-05,17.32097]
[1779583156340,37.67,76703.5,12.0,-0.15418,9e-05,17.33472]
[1779583161376,37.67,76703.93,12.0,-0.15415,9e-05,17.33226]
[1779583166411,37.67,76703.12,12.0,-0.15422,9e-05,17.33744]
[1779583171446,37.67,76702.02,12.0,-0.15429,9e-05,17.34074]
[1779583174356,37.67,76702.11,12.0,-0.15428,9e-05,17.34023]
[1779583174410,37.67,76702.11,12.0,-0.15428,9e-05,17.34023]
[1779583174467,37.67,76701.57,12.0,-0.15433,9e-05,17.3436]
[1779583175582,37.67,76701.57,12.0,-0.15433,9e-05,17.3436]
[1779583175872,37.67,76701.57,12.0,-0.15433,9e-05,17.3436]
[1779583179815,37.68,76694.9,12.0,-0.15492,9e-05,17.3856]
[1779583188565,37.68,76695.17,12.0,-0.15491,9e-05,17.38553]
[1779583190405,37.68,76695.3,12.0,-0.15491,9e-05,17.38489]
[1779583196055,37.68,76695.3,12.0,-0.15491,9e-05,17.38552]
[1779583199585,37.68,76695.52,12.0,-0.15491,9e-05,17.38493]
[1779583202239,37.68,76696.47,12.0,-0.15483,9e-05,17.37954]
[1779583202310,37.68,76696.47,12.0,-0.15483,9e-05,17.37954]
[1779583202663,37.68,76696.29,12.0,-0.15485,9e-05,17.38082]
[1779583209424,37.68,76696.4,12.0,-0.15484,9e-05,17.38007]
[1779583209829,37.68,76696.4,12.0,-0.15484,9e-05,17.38007]
[1779583212077,37.68,76696.75,12.0,-0.1548,9e-05,17.37769]
[1779583212114,37.68,76707.3,12.0,-0.15389,9e-05,17.31232]
[1779583217215,37.68,76710.54,12.0,-0.15361,9e-05,17.29169]
[1779583217334,37.68,76710.9,12.0,-0.15357,9e-05,17.28934]
[1779583217349,37.68,76710.9,12.0,-0.15357,9e-05,17.28934]
[1779583217688,37.68,76710.9,12.0,-0.15357,9e-05,17.28934]
[1779583218093,37.68,76710.9,12.0,-0.15357,9e-05,17.28934]
[1779583218875,37.68,76720.03,12.0,-0.15279,9e-05,17.23267]
[1779583219448,37.68,76727.65,12.0,-0.15213,9e-05,17.18545]
[1779583219925,37.68,76727.65,12.0,-0.15213,9e-05,17.18545]
[1779583225633,37.68,76730.91,12.0,-0.15186,9e-05,17.1656]
[1779583228566,37.68,76732.57,12.0,-0.15172,9e-05,17.15546]
[1779583233886,37.68,76728.59,12.0,-0.15204,9e-05,17.17684]
[1779583238921,37.68,76728.53,12.0,-0.15205,9e-05,17.17741]
[1779583242317,37.68,76728.75,12.0,-0.15203,9e-05,17.17613]
[1779583245730,37.68,76729.02,12.0,-0.15201,9e-05,17.17452]
[1779583249130,37.68,76729.13,12.0,-0.152,9e-05,17.17389]
[1779583249502,37.69,76728.98,12.0,-0.15201,9e-05,17.17489]
[1779583252074,37.68,76716.35,12.0,-0.15309,9e-05,17.25307]
[1779583256377,37.68,76714.11,12.0,-0.15328,9e-05,17.26644]
[1779583262091,37.68,76718.76,12.0,-0.15287,9e-05,17.23716]
[1779583266433,37.68,76718.87,12.0,-0.15286,9e-05,17.23628]
[1779583266469,37.68,76718.87,12.0,-0.15286,9e-05,17.23628]
[1779583271869,37.68,76718.36,12.0,-0.1529,9e-05,17.2392]
[1779583275612,37.68,76718.68,12.0,-0.15287,9e-05,17.23703]
[1779583276189,37.68,76707.66,12.0,-0.15382,9e-05,17.30523]
[1779583276314,37.68,76707.66,12.0,-0.15382,9e-05,17.30523]
[1779583277397,37.68,76700.96,12.0,-0.1544,9e-05,17.34659]
[1779583277470,37.68,76700.96,12.0,-0.1544,9e-05,17.34659]
[1779583278781,37.68,76700.76,12.0,-0.15441,9e-05,17.34763]
[1779583284245,37.68,76701.98,12.0,-0.15429,9e-05,17.33892]
[1779583286623,37.68,76699.05,12.0,-0.15454,9e-05,17.3567]
[1779583286637,37.68,76699.05,12.0,-0.15454,9e-05,17.3567]
[1779583287266,37.68,76698.34,12.0,-0.1546,9e-05,17.3609]
[1779583290297,37.68,76698.01,12.0,-0.15462,9e-05,17.3626]
[1779583290715,37.68,76698.06,12.0,-0.15462,9e-05,17.36213]
[1779583290809,37.68,76698.06,12.0,-0.15462,9e-05,17.36213]
[1779583290850,37.68,76698.06,12.0,-0.15462,9e-05,17.36213]
[1779583290909,37.68,76698.06,12.0,-0.15462,9e-05,17.36213]
[1779583292906,37.68,76697.88,12.0,-0.1546,9e-05,17.35944]
[1779583292927,37.68,76697.88,12.0,-0.1546,9e-05,17.35944]
[1779583293009,37.68,76697.88,12.0,-0.1546,9e-05,17.35944]
[1779583293209,37.68,76697.88,12.0,-0.1546,9e-05,17.35944]
[1779583299864,37.68,76697.95,12.0,-0.1546,9e-05,17.35909]
[1779583300042,37.68,76697.95,12.0,-0.1546,9e-05,17.35909]
[1779583305890,37.68,76697.95,12.0,-0.1546,9e-05,17.35909]
[1779583311145,37.68,76695.39,12.0,-0.15482,9e-05,17.3749]
[1779583319966,37.68,76692.84,12.0,-0.15504,9e-05,17.3906]
[1779583321913,37.67,76692.84,12.0,-0.15503,9e-05,17.39005]
[1779583322028,37.67,76692.84,12.0,-0.15503,9e-05,17.39005]
[1779583322066,37.67,76692.84,12.0,-0.15503,9e-05,17.39005]
[1779583322184,37.67,76692.84,12.0,-0.15503,9e-05,17.39005]
[1779583322273,37.67,76692.84,12.0,-0.15503,9e-05,17.38999]
[1779583322472,37.67,76692.84,12.0,-0.15503,9e-05,17.38999]
[1779583322519,37.67,76692.84,12.0,-0.15503,9e-05,17.38999]
[1779583322636,37.67,76676.84,12.0,-0.15642,9e-05,17.48923]
[1779583323419,37.67,76676.84,12.0,-0.15642,9e-05,17.48923]
[1779583324045,37.67,76676.84,12.0,-0.15642,9e-05,17.48923]
[1779583324664,37.67,76670.18,12.0,-0.15701,9e-05,17.53047]
[1779583324687,37.67,76670.18,12.0,-0.15701,9e-05,17.53047]
[1779583325512,37.67,76669.05,12.0,-0.1571,9e-05,17.53741]
[1779583325662,37.67,76669.05,12.0,-0.1571,9e-05,17.53741]
[1779583327907,37.67,76683.51,12.0,-0.15584,9e-05,17.44772]
[1779583330770,37.67,76683.86,12.0,-0.15581,9e-05,17.44566]
[1779583331618,37.67,76683.86,12.0,-0.15581,9e-05,17.44571]
[1779583333583,37.67,76672.96,12.0,-0.15676,9e-05,17.51323]
[1779583338846,37.67,76674.14,12.0,-0.15666,9e-05,17.5057]
[1779583340668,37.67,76673.63,12.0,-0.1567,9e-05,17.50876]
[1779583341320,37.67,76673.63,12.0,-0.1567,9e-05,17.50876]
[1779583341621,37.67,76673.61,12.0,-0.1567,9e-05,17.50883]
[1779583342771,37.67,76673.8,12.0,-0.15668,9e-05,17.50761]
[1779583350278,37.67,76675.56,12.0,-0.15653,9e-05,17.49655]
[1779583350924,37.67,76675.56,12.0,-0.15653,9e-05,17.4964]
[1779583356831,37.67,76681.95,12.0,-0.15594,9e-05,17.45299]
[1779583358106,37.67,76682.49,12.0,-0.1559,9e-05,17.44966]
[1779583362609,37.67,76684.8,12.0,-0.1557,9e-05,17.43549]
[1779583362708,37.67,76684.8,12.0,-0.1557,9e-05,17.43549]
[1779583362801,37.67,76685.53,12.0,-0.15563,9e-05,17.43103]
[1779583367836,37.67,76685.13,12.0,-0.15566,9e-05,17.43289]
[1779583373178,37.67,76686.48,12.0,-0.15554,9e-05,17.4242]
[1779583378913,37.67,76687.08,12.0,-0.15548,9e-05,17.4199]
[1779583384955,37.67,76686.86,12.0,-0.15549,9e-05,17.42084]
[1779583386714,37.67,76686.86,12.0,-0.15549,9e-05,17.42084]
[1779583386809,37.67,76686.86,12.0,-0.15549,9e-05,17.42084]
[1779583386969,37.67,76688.7,12.0,-0.15533,9e-05,17.40933]
[1779583395026,37.67,76689.45,12.0,-0.15528,9e-05,17.40602]
[1779583396559,37.67,76689.67,12.0,-0.15527,9e-05,17.40482]
[1779583396611,37.67,76689.67,12.0,-0.15527,9e-05,17.40482]
[1779583397040,37.67,76694.97,12.0,-0.15481,9e-05,17.37216]
[1779583397795,37.67,76694.97,12.0,-0.15481,9e-05,17.37216]
[1779583403082,37.67,76691.19,12.0,-0.15514,9e-05,17.39576]
[1779583407214,37.67,76689.76,12.0,-0.15526,9e-05,17.40456]
[1779583411709,37.67,76683.63,12.0,-0.15577,9e-05,17.43862]
[1779583411810,37.67,76683.63,12.0,-0.15577,9e-05,17.43862]
[1779583412146,37.67,76680.98,12.0,-0.156,9e-05,17.45495]
[1779583414686,37.67,76679.89,12.0,-0.15609,9e-05,17.46187]
[1779583415407,37.67,76679.89,12.0,-0.15609,9e-05,17.46187]
[1779583416724,37.67,76679.41,12.0,-0.15614,9e-05,17.46498]
[1779583422216,37.67,76676.15,12.0,-0.15642,9e-05,17.48538]
[1779583423244,37.67,76676.15,12.0,-0.15642,9e-05,17.48538]
[1779583423260,37.67,76676.15,12.0,-0.15642,9e-05,17.48538]
[1779583434300,37.67,76679.3,12.0,-0.15615,9e-05,17.46615]
[1779583435036,37.67,76679.3,12.0,-0.15615,9e-05,17.46615]
[1779583435110,37.67,76679.3,12.0,-0.15615,9e-05,17.46615]
[1779583435307,37.67,76682.8,12.0,-0.15585,9e-05,17.44449]
[1779583440344,37.67,76672.97,12.0,-0.15669,9e-05,17.50442]
[1779583445052,37.67,76671.53,12.0,-0.15681,9e-05,17.5126]
[1779583445108,37.67,76671.53,12.0,-0.15681,9e-05,17.5126]
[1779583445381,37.67,76671.87,12.0,-0.15677,9e-05,17.51001]
[1779583453437,37.67,76671.04,12.0,-0.15684,9e-05,17.51493]
[1779583460488,37.67,76670.42,12.0,-0.1569,9e-05,17.51875]
[1779583465523,37.67,76669.77,12.0,-0.15695,9e-05,17.52281]
[1779583472941,37.67,76669.77,12.0,-0.15695,9e-05,17.52281]
[1779583477353,37.67,76669.77,12.0,-0.15693,9e-05,17.51925]
[1779583484656,37.67,76666.33,12.0,-0.15723,9e-05,17.54061]
[1779583489691,37.67,76662.65,12.0,-0.15755,9e-05,17.56328]
[1779583495110,37.67,76660.01,12.0,-0.15778,9e-05,17.57949]
[1779583496737,37.67,76659.04,12.0,-0.15787,9e-05,17.58539]
[1779583497384,37.67,76659.04,12.0,-0.15787,9e-05,17.58539]
[1779583500583,37.67,76658.81,12.0,-0.15788,9e-05,17.58657]
[1779583500661,37.67,76658.81,12.0,-0.15788,9e-05,17.58657]
[1779583505021,37.67,76658.68,12.0,-0.15789,9e-05,17.58709]
[1779583505754,37.67,76656.57,12.0,-0.15807,9e-05,17.60008]
[1779583505970,37.67,76656.57,12.0,-0.15807,9e-05,17.60008]
[1779583510666,37.66,76647.03,12.0,-0.15891,9e-05,17.65863]
[1779583516881,37.66,76647.64,12.0,-0.15883,9e-05,17.65336]
[1779583520670,37.66,76647.97,12.0,-0.1588,9e-05,17.65075]
[1779583523495,37.66,76654.76,12.0,-0.15819,9e-05,17.60834]
[1779583523558,37.66,76655.59,12.0,-0.15812,9e-05,17.60307]
[1779583528965,37.66,76659.67,12.0,-0.15777,9e-05,17.57841]
[1779583530437,37.66,76659.67,12.0,-0.15777,9e-05,17.57841]
[1779583530539,37.66,76659.48,12.0,-0.15779,9e-05,17.5797]
[1779583531343,37.66,76659.48,12.0,-0.15779,9e-05,17.5797]
[1779583531375,37.66,76659.86,12.0,-0.15773,9e-05,17.57362]
[1779583532751,37.66,76660.29,12.0,-0.15769,9e-05,17.57107]
[1779583532993,37.66,76664.03,12.0,-0.15736,9e-05,17.54802]
[1779583538114,37.66,76666.84,12.0,-0.15712,9e-05,17.53049]
[1779583543224,37.66,76667.48,12.0,-0.15706,9e-05,17.52645]
[1779583543257,37.66,76667.48,12.0,-0.15706,9e-05,17.52645]
[1779583543285,37.66,76667.48,12.0,-0.15706,9e-05,17.52645]
[1779583544070,37.66,76667.59,12.0,-0.15705,9e-05,17.52577]
[1779583544103,37.66,76667.59,12.0,-0.15705,9e-05,17.52577]
[1779583544151,37.66,76667.59,12.0,-0.15705,9e-05,17.52577]
[1779583545468,37.66,76669.68,12.0,-0.15687,9e-05,17.51282]
[1779583545681,37.66,76671.54,12.0,-0.15671,9e-05,17.50132]
[1779583545919,37.66,76671.54,12.0,-0.15671,9e-05,17.50132]
[1779583545926,37.66,76671.54,12.0,-0.15671,9e-05,17.50132]
[1779583546538,37.66,76671.54,12.0,-0.15671,9e-05,17.50132]
[1779583546728,37.66,76675.82,12.0,-0.15633,9e-05,17.47483]
[1779583546876,37.66,76675.82,12.0,-0.15633,9e-05,17.47483]
[1779583546925,37.66,76675.82,12.0,-0.15633,9e-05,17.47483]
[1779583547023,37.66,76675.82,12.0,-0.15633,9e-05,17.47483]
[1779583547756,37.66,76682.95,12.0,-0.15571,9e-05,17.43072]
[1779583548231,37.66,76682.95,12.0,-0.15571,9e-05,17.43072]
[1779583548485,37.66,76682.95,12.0,-0.15571,9e-05,17.43072]
[1779583552312,37.66,76683.28,12.0,-0.15569,9e-05,17.42922]
[1779583552871,37.66,76683.21,12.0,-0.1557,9e-05,17.42979]
[1779583553695,37.66,76683.21,12.0,-0.1557,9e-05,17.42992]
[1779583557639,37.66,76684.73,12.0,-0.15557,9e-05,17.421]
[1779583557709,37.66,76684.73,12.0,-0.15557,9e-05,17.421]
[1779583557790,37.66,76684.73,12.0,-0.15557,9e-05,17.421]
[1779583557894,37.66,76684.73,12.0,-0.15557,9e-05,17.421]
[1779583558291,37.66,76689.72,12.0,-0.15514,9e-05,17.3902]
[1779583559305,37.66,76689.72,12.0,-0.15514,9e-05,17.3902]
[1779583560801,37.66,76706.33,12.0,-0.15371,9e-05,17.28731]
[1779583561095,37.66,76706.33,12.0,-0.15371,9e-05,17.28731]
[1779583564004,37.66,76693.15,12.0,-0.15485,9e-05,17.36912]
[1779583569848,37.66,76687.12,12.0,-0.15537,9e-05,17.40631]
[1779583575322,37.66,76688.25,12.0,-0.15527,9e-05,17.39904]
[1779583580801,37.66,76686.33,12.0,-0.15543,9e-05,17.41065]
[1779583582791,37.66,76686.45,12.0,-0.15542,9e-05,17.4098]
[1779583584163,37.66,76691.64,12.0,-0.15497,9e-05,17.3776]
[1779583585663,37.66,76696.19,12.0,-0.15457,9e-05,17.34942]
[1779583585873,37.66,76696.19,12.0,-0.15457,9e-05,17.34942]
[1779583588635,37.66,76688.64,12.0,-0.15523,9e-05,17.39624]
[1779583593526,37.66,76688.27,12.0,-0.15523,9e-05,17.39472]
[1779583595044,37.66,76696.56,12.0,-0.15451,9e-05,17.34333]
[1779583596419,37.66,76697.92,12.0,-0.1544,9e-05,17.33495]
[1779583599845,37.66,76702.8,12.0,-0.15398,9e-05,17.30505]
[1779583599946,37.66,76702.8,12.0,-0.15398,9e-05,17.30514]
[1779583608233,37.66,76704.7,12.0,-0.15381,9e-05,17.29303]
[1779583612080,37.66,76704.32,12.0,-0.15384,9e-05,17.29469]
[1779583615463,37.66,76704.37,12.0,-0.15383,9e-05,17.29401]
[1779583621622,37.66,76705.27,12.0,-0.15374,9e-05,17.28784]
[1779583622560,37.66,76705.27,12.0,-0.15374,9e-05,17.28784]
[1779583624417,37.66,76707.26,12.0,-0.15357,9e-05,17.27535]
[1779583624450,37.66,76707.26,12.0,-0.15357,9e-05,17.27535]
[1779583625871,37.66,76714.77,12.0,-0.15292,9e-05,17.22871]
[1779583626657,37.66,76714.48,12.0,-0.15294,9e-05,17.23046]
[1779583630938,37.66,76715.31,12.0,-0.15288,9e-05,17.22616]
[1779583637102,37.66,76713.91,12.0,-0.15302,9e-05,17.23591]
[1779583640244,37.66,76713.42,12.0,-0.15307,9e-05,17.23957]
[1779583644565,37.67,76718.43,12.0,-0.15265,9e-05,17.20962]
[1779583644574,37.67,76718.18,12.0,-0.15268,9e-05,17.21141]
[1779583649970,37.67,76719.39,12.0,-0.15258,9e-05,17.20407]
[1779583657594,37.67,76724.14,12.0,-0.15215,9e-05,17.1713]
[1779583663921,37.67,76719.7,12.0,-0.15254,9e-05,17.19933]
[1779583665790,37.67,76719.7,12.0,-0.15254,9e-05,17.19933]
[1779583670442,37.67,76723.05,12.0,-0.15225,9e-05,17.17875]
[1779583670613,37.67,76723.05,12.0,-0.15225,9e-05,17.17875]
[1779583670634,37.67,76723.05,12.0,-0.15225,9e-05,17.17875]
[1779583671437,37.67,76723.19,12.0,-0.15224,9e-05,17.17794]
[1779583671565,37.67,76767.11,12.0,-0.14851,8e-05,16.90597]
[1779583671934,37.67,76767.11,12.0,-0.14851,8e-05,16.90597]
[1779583672243,37.67,76767.11,12.0,-0.14851,8e-05,16.90597]
[1779583672639,37.67,76767.11,12.0,-0.14851,8e-05,16.90597]
[1779583672727,37.67,76817.51,12.0,-0.14431,8e-05,16.59431]
[1779583672800,37.67,76817.51,12.0,-0.14431,8e-05,16.59431]
[1779583673010,37.67,76817.51,12.0,-0.14431,8e-05,16.59431]
[1779583673268,37.67,76817.51,12.0,-0.14431,8e-05,16.59431]
[1779583673638,37.67,76817.51,12.0,-0.14431,8e-05,16.59431]
[1779583673659,37.67,76827.95,12.0,-0.14345,8e-05,16.52976]
[1779583674508,37.67,76827.95,12.0,-0.14345,8e-05,16.52976]
[1779583675543,37.68,76828.21,12.0,-0.14351,8e-05,16.53471]
[1779583676879,37.68,76825.32,12.0,-0.14375,8e-05,16.55257]
[1779583678170,37.7,76814.69,12.0,-0.1447,8e-05,16.62413]
[1779583678723,37.7,76815.83,12.0,-0.14461,8e-05,16.61724]
[1779583679033,37.7,76815.83,12.0,-0.14461,8e-05,16.61724]
[1779583680172,37.7,76820.05,12.0,-0.14426,8e-05,16.59116]
[1779583681646,37.7,76823.83,12.0,-0.14395,8e-05,16.56801]
[1779583682072,37.7,76821.73,12.0,-0.14413,8e-05,16.58142]
[1779583682628,37.7,76821.73,12.0,-0.14413,8e-05,16.58142]
[1779583682733,37.7,76821.73,12.0,-0.14413,8e-05,16.58142]
[1779583682749,37.7,76807.74,12.0,-0.14529,8e-05,16.66797]
[1779583683201,37.7,76807.74,12.0,-0.14529,8e-05,16.66797]
[1779583683728,37.7,76799.0,12.0,-0.14602,8e-05,16.72223]
[1779583689361,37.7,76797.67,12.0,-0.14614,8e-05,16.73155]
[1779583689771,37.7,76797.67,12.0,-0.14614,8e-05,16.73155]
[1779583690304,37.7,76799.56,12.0,-0.14599,8e-05,16.72011]
[1779583692502,37.7,76803.91,12.0,-0.14563,8e-05,16.69345]
[1779583694161,37.7,76804.75,12.0,-0.14557,8e-05,16.68882]
[1779583694207,37.7,76804.75,12.0,-0.14557,8e-05,16.68882]
[1779583695209,37.7,76804.9,12.0,-0.14556,8e-05,16.68816]
[1779583695280,37.7,76804.9,12.0,-0.14556,8e-05,16.68816]
[1779583695553,37.7,76804.9,12.0,-0.14556,8e-05,16.68816]
[1779583696147,37.7,76808.41,12.0,-0.14527,8e-05,16.66704]
[1779583697618,37.7,76801.55,12.0,-0.14585,8e-05,16.70967]
[1779583698842,37.71,76800.4,12.0,-0.14594,8e-05,16.717]
[1779583699088,37.71,76800.4,12.0,-0.14594,8e-05,16.717]
[1779583699141,37.71,76800.4,12.0,-0.14594,8e-05,16.717]
[1779583699212,37.71,76800.4,12.0,-0.14594,8e-05,16.717]
[1779583699376,37.71,76800.4,12.0,-0.14594,8e-05,16.717]
[1779583699611,37.71,76800.4,12.0,-0.14594,8e-05,16.717]
[1779583699740,37.71,76800.4,12.0,-0.14594,8e-05,16.717]
[1779583699771,37.71,76818.22,12.0,-0.14447,8e-05,16.60708]
[1779583699923,37.71,76818.22,12.0,-0.14447,8e-05,16.60708]
[1779583700014,37.71,76818.22,12.0,-0.14447,8e-05,16.60708]
[1779583700237,37.71,76818.22,12.0,-0.14447,8e-05,16.60708]
[1779583700244,37.71,76818.22,12.0,-0.14447,8e-05,16.60708]
[1779583700777,37.71,76818.22,12.0,-0.14447,8e-05,16.60708]
[1779583701080,37.71,76821.94,12.0,-0.14417,8e-05,16.58424]
[1779583701164,37.71,76821.94,12.0,-0.14417,8e-05,16.58424]
[1779583701205,37.71,76821.94,12.0,-0.14417,8e-05,16.58424]
[1779583701720,37.71,76821.94,12.0,-0.14417,8e-05,16.58424]
[1779583702833,37.71,76822.11,12.0,-0.14415,8e-05,16.58337]
[1779583706017,37.71,76822.74,12.0,-0.14411,8e-05,16.58016]
[1779583707142,37.71,76823.5,12.0,-0.14405,8e-05,16.57546]
[1779583709835,37.71,76824.97,12.0,-0.14393,8e-05,16.56696]
[1779583709847,37.71,76824.97,12.0,-0.14393,8e-05,16.56696]
[1779583709909,37.71,76824.97,12.0,-0.14393,8e-05,16.56696]
[1779583710291,37.71,76824.85,12.0,-0.14395,8e-05,16.56796]
[1779583715326,37.71,76825.72,12.0,-0.14385,8e-05,16.55886]
[1779583720361,37.71,76829.57,12.0,-0.14354,8e-05,16.53515]
[1779583722454,37.71,76829.55,12.0,-0.14354,8e-05,16.53531]
[1779583722610,37.71,76829.55,12.0,-0.14354,8e-05,16.53531]
[1779583722630,37.71,76829.5,12.0,-0.14354,8e-05,16.53568]
[1779583725016,37.71,76829.75,12.0,-0.14352,8e-05,16.53414]
[1779583725332,37.71,76829.75,12.0,-0.14352,8e-05,16.53414]
[1779583726195,37.71,76821.74,12.0,-0.14419,8e-05,16.58409]
[1779583726314,37.71,76821.74,12.0,-0.14419,8e-05,16.58409]
[1779583727160,37.71,76815.02,12.0,-0.14475,8e-05,16.62603]
[1779583727186,37.71,76815.02,12.0,-0.14475,8e-05,16.62603]
[1779583732445,37.71,76807.91,12.0,-0.14535,8e-05,16.6707]
[1779583733262,37.71,76807.91,12.0,-0.14535,8e-05,16.6707]
[1779583733391,37.71,76807.91,12.0,-0.14535,8e-05,16.6707]
[1779583733706,37.71,76807.91,12.0,-0.14535,8e-05,16.6707]
[1779583733743,37.71,76806.13,12.0,-0.14549,8e-05,16.68176]
[1779583739494,37.71,76805.79,12.0,-0.14553,8e-05,16.68451]
[1779583744589,37.72,76805.83,12.0,-0.14553,8e-05,16.68465]
[1779583744604,37.72,76805.83,12.0,-0.14553,8e-05,16.68465]
[1779583744787,37.72,76805.83,12.0,-0.14553,8e-05,16.68465]
[1779583744929,37.72,76805.81,12.0,-0.14554,8e-05,16.68486]
[1779583746400,37.72,76798.92,12.0,-0.14611,8e-05,16.72768]
[1779583746782,37.72,76798.92,12.0,-0.14611,8e-05,16.72768]
[1779583748919,37.72,76792.93,12.0,-0.14662,8e-05,16.7652]
[1779583754471,37.72,76782.8,12.0,-0.14747,8e-05,16.82814]
[1779583756848,37.72,76783.23,12.0,-0.14743,8e-05,16.82559]
[1779583758465,37.72,76787.65,12.0,-0.14706,8e-05,16.7984]
[1779583763629,37.72,76783.73,12.0,-0.1474,8e-05,16.82319]
[1779583768107,37.72,76777.39,12.0,-0.14793,8e-05,16.86271]
[1779583768208,37.72,76777.39,12.0,-0.14793,8e-05,16.86271]
[1779583768702,37.72,76777.6,12.0,-0.14792,8e-05,16.86164]
[1779583770629,37.72,76776.99,12.0,-0.14797,8e-05,16.86564]
[1779583770709,37.72,76776.99,12.0,-0.14797,8e-05,16.86564]
[1779583770716,37.72,76777.24,12.0,-0.14796,8e-05,16.86432]
[1779583775751,37.72,76777.17,12.0,-0.14794,8e-05,16.8612]
[1779583782800,37.72,76777.29,12.0,-0.14793,8e-05,16.86058]
[1779583787836,37.72,76777.18,12.0,-0.14794,8e-05,16.86145]
[1779583793877,37.72,76777.29,12.0,-0.14794,8e-05,16.86106]
[1779583798053,37.72,76777.29,12.0,-0.14794,8e-05,16.86106]
[1779583802530,37.72,76778.01,12.0,-0.14788,8e-05,16.8569]
[1779583802808,37.72,76778.01,12.0,-0.14788,8e-05,16.8569]
[1779583803125,37.72,76777.92,12.0,-0.14789,8e-05,16.85753]
[1779583803251,37.72,76777.92,12.0,-0.14789,8e-05,16.85753]
[1779583803322,37.72,76777.92,12.0,-0.14789,8e-05,16.85753]
[1779583803608,37.72,76766.71,12.0,-0.14883,8e-05,16.92698]
[1779583809989,37.73,76760.75,12.0,-0.14934,8e-05,16.96446]
[1779583813210,37.73,76758.95,12.0,-0.1495,8e-05,16.97579]
[1779583815668,37.73,76758.7,12.0,-0.14952,8e-05,16.97752]
[1779583816881,37.73,76757.31,12.0,-0.14964,8e-05,16.98628]
[1779583818809,37.73,76748.58,12.0,-0.15038,8e-05,17.04029]
[1779583824097,37.73,76747.77,12.0,-0.15045,8e-05,17.04529]
[1779583826035,37.73,76747.53,12.0,-0.15047,8e-05,17.04677]
[1779583826111,37.73,76747.27,12.0,-0.15049,8e-05,17.04838]
[1779583830039,37.73,76744.61,12.0,-0.15072,8e-05,17.06493]
[1779583830289,37.73,76744.61,12.0,-0.15072,8e-05,17.06493]
[1779583831321,37.73,76743.16,12.0,-0.15084,9e-05,17.07392]
[1779583837189,37.73,76741.68,12.0,-0.15096,9e-05,17.08061]
[1779583846498,37.73,76741.68,12.0,-0.15096,9e-05,17.08061]
[1779583846859,37.73,76741.68,12.0,-0.15096,9e-05,17.08061]
[1779583847152,37.73,76741.03,12.0,-0.15104,9e-05,17.08607]
[1779583848600,37.73,76732.54,12.0,-0.15176,9e-05,17.13863]
[1779583854308,37.73,76727.4,12.0,-0.1522,9e-05,17.17059]
[1779583860094,37.73,76727.14,12.0,-0.15222,9e-05,17.17222]
[1779583860559,37.73,76727.14,12.0,-0.15222,9e-05,17.17222]
[1779583865473,37.73,76723.46,12.0,-0.15254,9e-05,17.19501]
[1779583871668,37.73,76721.99,12.0,-0.15266,9e-05,17.20387]
[1779583872764,37.73,76721.75,12.0,-0.15268,9e-05,17.20526]
[1779583872809,37.73,76721.75,12.0,-0.15268,9e-05,17.20526]
[1779583872896,37.73,76720.8,12.0,-0.15276,9e-05,17.21109]
[1779583878483,37.73,76720.59,12.0,-0.15279,9e-05,17.21307]
[1779583883520,37.74,76715.91,12.0,-0.1532,9e-05,17.24269]
[1779583885617,37.74,76715.22,12.0,-0.15326,9e-05,17.24707]
[1779583885708,37.74,76715.22,12.0,-0.15326,9e-05,17.24707]
[1779583885719,37.74,76715.22,12.0,-0.15326,9e-05,17.24727]
[1779583891576,37.74,76713.99,12.0,-0.15334,9e-05,17.25074]
[1779583901645,37.73,76713.88,12.0,-0.15333,9e-05,17.25039]
[1779583907688,37.73,76713.9,12.0,-0.15333,9e-05,17.24977]
[1779583909135,37.73,76713.9,12.0,-0.15333,9e-05,17.24977]
[1779583916752,37.73,76715.43,12.0,-0.15319,9e-05,17.23969]
[1779583917369,37.73,76715.43,12.0,-0.15319,9e-05,17.23969]
[1779583921531,37.73,76714.74,12.0,-0.15324,9e-05,17.24377]
[1779583921568,37.73,76714.74,12.0,-0.15324,9e-05,17.24377]
[1779583921842,37.73,76714.74,12.0,-0.15324,9e-05,17.24377]
[1779583921992,37.73,76714.74,12.0,-0.15324,9e-05,17.24377]
[1779583922068,37.73,76714.74,12.0,-0.15324,9e-05,17.24377]
[1779583922068,37.73,76714.74,12.0,-0.15324,9e-05,17.24377]
[1779583922027,37.73,76729.94,12.0,-0.15194,9e-05,17.14964]
[1779583922146,37.73,76729.94,12.0,-0.15194,9e-05,17.14964]
[1779583922239,37.73,76729.94,12.0,-0.15194,9e-05,17.14964]
[1779583922262,37.73,76729.94,12.0,-0.15194,9e-05,17.14964]
[1779583922323,37.73,76729.94,12.0,-0.15194,9e-05,17.14964]
[1779583922495,37.73,76729.94,12.0,-0.15194,9e-05,17.14964]
[1779583922609,37.73,76729.94,12.0,-0.15194,9e-05,17.14964]
[1779583922819,37.73,76738.92,12.0,-0.15117,9e-05,17.09395]
[1779583923660,37.73,76738.92,12.0,-0.15117,9e-05,17.09395]
[1779583923785,37.73,76738.92,12.0,-0.15117,9e-05,17.09395]
[1779583924495,37.73,76740.83,12.0,-0.15101,9e-05,17.08207]
[1779583924522,37.73,76740.83,12.0,-0.15101,9e-05,17.08207]
[1779583924679,37.73,76740.83,12.0,-0.15101,9e-05,17.08207]
[1779583925000,37.73,76741.18,12.0,-0.15098,9e-05,17.07986]
[1779583927263,37.73,76742.04,12.0,-0.15091,9e-05,17.0749]
[1779583930961,37.73,76746.54,12.0,-0.15053,8e-05,17.04767]
[1779583931524,37.73,76746.76,12.0,-0.15052,8e-05,17.04654]
[1779583932256,37.73,76744.94,12.0,-0.15068,8e-05,17.05803]
[1779583934525,37.73,76742.73,12.0,-0.15087,9e-05,17.0721]
[1779583936232,37.73,76741.08,12.0,-0.15101,9e-05,17.08268]
[1779583937413,37.73,76740.83,12.0,-0.15104,9e-05,17.0844]
[1779583937415,37.73,76740.83,12.0,-0.15104,9e-05,17.0844]
[1779583937811,37.73,76740.83,12.0,-0.15104,9e-05,17.0844]
[1779583938174,37.73,76740.83,12.0,-0.15104,9e-05,17.08457]
[1779583938176,37.73,76740.83,12.0,-0.15104,9e-05,17.08457]
[1779583939455,37.73,76740.83,12.0,-0.15104,9e-05,17.08457]
[1779583939502,37.73,76740.83,12.0,-0.15104,9e-05,17.08457]
[1779583939898,37.73,76740.83,12.0,-0.15104,9e-05,17.08457]
[1779583943018,37.74,76733.12,12.0,-0.1517,9e-05,17.13283]
[1779583943025,37.74,76733.12,12.0,-0.1517,9e-05,17.13283]
[1779583943029,37.74,76733.12,12.0,-0.1517,9e-05,17.13283]
[1779583949001,37.74,76730.61,12.0,-0.15193,9e-05,17.14881]
[1779583950599,37.74,76730.61,12.0,-0.15193,9e-05,17.14881]
[1779583953256,37.74,76728.9,12.0,-0.15205,9e-05,17.15592]
[1779583956051,37.74,76726.3,12.0,-0.15227,9e-05,17.17202]
[1779583956462,37.74,76726.3,12.0,-0.15227,9e-05,17.17203]
[1779583958524,37.74,76726.32,12.0,-0.15227,9e-05,17.1719]
[1779583960511,37.74,76726.32,12.0,-0.15227,9e-05,17.1719]
[1779583960581,37.74,76726.32,12.0,-0.15227,9e-05,17.1719]
[1779583963669,37.74,76726.59,12.0,-0.15225,9e-05,17.17023]
[1779583965534,37.74,76726.65,12.0,-0.15224,9e-05,17.16984]
[1779583969849,37.74,76726.65,12.0,-0.15224,9e-05,17.16982]
[1779583976191,37.74,76726.26,12.0,-0.15227,9e-05,17.17213]
[1779583981226,37.74,76725.7,12.0,-0.15232,9e-05,17.17548]
[1779583986989,37.74,76725.1,12.0,-0.15237,9e-05,17.17909]
[1779583987127,37.74,76725.1,12.0,-0.15237,9e-05,17.17909]
[1779583989879,37.74,76719.79,12.0,-0.15282,9e-05,17.21179]
[1779583989975,37.74,76719.79,12.0,-0.15282,9e-05,17.21179]
[1779583995324,37.74,76719.49,12.0,-0.15284,9e-05,17.21313]
[1779584000359,37.73,76713.74,12.0,-0.15333,9e-05,17.24821]
[1779584001605,37.73,76713.74,12.0,-0.15333,9e-05,17.24821]
[1779584003752,37.73,76713.38,12.0,-0.15336,9e-05,17.25021]
[1779584004090,37.73,76713.38,12.0,-0.15336,9e-05,17.25021]
[1779584007165,37.73,76722.24,12.0,-0.15259,9e-05,17.19513]
[1779584007287,37.73,76722.47,12.0,-0.15257,9e-05,17.19365]
[1779584010535,37.73,76728.98,12.0,-0.15202,9e-05,17.1534]
[1779584012067,37.73,76728.98,12.0,-0.15202,9e-05,17.15343]
[1779584013320,37.73,76729.14,12.0,-0.15198,9e-05,17.14884]
[1779584014508,37.73,76725.12,12.0,-0.15232,9e-05,17.17373]
[1779584017855,37.73,76721.77,12.0,-0.15261,9e-05,17.19438]
[1779584026541,37.73,76721.45,12.0,-0.15263,9e-05,17.19601]
[1779584030399,37.73,76721.61,12.0,-0.15262,9e-05,17.19499]
[1779584035606,37.73,76721.66,12.0,-0.15261,9e-05,17.19442]
[1779584045676,37.73,76721.66,12.0,-0.15261,9e-05,17.19414]
[1779584050711,37.73,76725.7,12.0,-0.15226,9e-05,17.16903]
[1779584055746,37.73,76733.3,12.0,-0.15161,9e-05,17.12216]
[1779584060781,37.73,76734.35,12.0,-0.15153,9e-05,17.11608]
[1779584065816,37.73,76728.34,12.0,-0.15204,9e-05,17.15355]
[1779584072095,37.73,76727.41,12.0,-0.15212,9e-05,17.15931]
[1779584077907,37.73,76723.59,12.0,-0.15242,9e-05,17.17917]
[1779584084956,37.73,76723.82,12.0,-0.1524,9e-05,17.17757]
[1779584090999,37.73,76724.28,12.0,-0.15236,9e-05,17.1746]
[1779584096037,37.73,76734.41,12.0,-0.1515,9e-05,17.1121]
[1779584101072,37.73,76730.32,12.0,-0.15185,9e-05,17.13773]
[1779584106107,37.73,76730.33,12.0,-0.15185,9e-05,17.13791]
[1779584111142,37.73,76725.28,12.0,-0.15229,9e-05,17.16927]
[1779584119198,37.73,76725.74,12.0,-0.15225,9e-05,17.16635]
[1779584124253,37.73,76725.41,12.0,-0.15227,9e-05,17.16839]
[1779584129268,37.73,76735.5,12.0,-0.15141,9e-05,17.1062]
[1779584134099,37.73,76737.24,12.0,-0.15124,9e-05,17.09201]
[1779584134943,37.73,76739.91,12.0,-0.15102,9e-05,17.07571]
[1779584135541,37.74,76740.97,12.0,-0.15093,9e-05,17.06929]
[1779584140283,37.74,76741.73,12.0,-0.15087,9e-05,17.06473]
[1779584140345,37.74,76741.18,12.0,-0.15092,9e-05,17.06871]
[1779584145381,37.74,76738.32,12.0,-0.15116,9e-05,17.08599]
[1779584149870,37.74,76737.6,12.0,-0.15122,9e-05,17.09019]
[1779584149972,37.73,76737.65,12.0,-0.15121,9e-05,17.08971]
[1779584158472,37.73,76738.3,12.0,-0.15115,9e-05,17.08522]
[1779584163507,37.73,76738.15,12.0,-0.15116,9e-05,17.08575]
[1779584168542,37.73,76740.77,12.0,-0.15093,9e-05,17.06924]
[1779584177496,37.73,76740.47,12.0,-0.15095,9e-05,17.0709]
[1779584177505,37.73,76740.47,12.0,-0.15095,9e-05,17.0709]
[1779584177593,37.73,76740.47,12.0,-0.15095,9e-05,17.0709]
[1779584177931,37.73,76740.47,12.0,-0.15095,9e-05,17.0709]
[1779584177945,37.73,76740.47,12.0,-0.15095,9e-05,17.0709]
[1779584177964,37.73,76740.9,12.0,-0.15092,9e-05,17.06807]
[1779584178638,37.73,76740.9,12.0,-0.15092,9e-05,17.06807]
[1779584185661,37.73,76745.27,12.0,-0.15054,8e-05,17.04105]
[1779584192990,37.73,76745.18,12.0,-0.15055,8e-05,17.04164]
[1779584198702,37.73,76753.97,12.0,-0.14979,8e-05,16.98389]
[1779584198923,37.73,76753.97,12.0,-0.14979,8e-05,16.98389]
[1779584199008,37.73,76753.97,12.0,-0.14979,8e-05,16.98389]
[1779584199025,37.73,76754.35,12.0,-0.14976,8e-05,16.98173]
[1779584204796,37.73,76754.37,12.0,-0.14975,8e-05,16.98108]
[1779584210066,37.73,76754.37,12.0,-0.14974,8e-05,16.98055]
[1779584215873,37.73,76754.64,12.0,-0.14971,8e-05,16.97823]
[1779584220908,37.73,76754.89,12.0,-0.14968,8e-05,16.97616]
[1779584222267,37.73,76754.89,12.0,-0.14968,8e-05,16.97616]
[1779584222341,37.73,76754.89,12.0,-0.14968,8e-05,16.97616]
[1779584222412,37.73,76754.86,12.0,-0.14968,8e-05,16.97613]
[1779584222431,37.73,76754.86,12.0,-0.14968,8e-05,16.97613]
[1779584222455,37.73,76754.86,12.0,-0.14968,8e-05,16.97613]
[1779584223402,37.73,76758.37,12.0,-0.14938,8e-05,16.95433]
[1779584223621,37.73,76758.37,12.0,-0.14938,8e-05,16.95433]
[1779584224163,37.73,76758.37,12.0,-0.14938,8e-05,16.95433]
[1779584224263,37.73,76770.86,12.0,-0.14833,8e-05,16.87704]
[1779584224965,37.73,76770.86,12.0,-0.14833,8e-05,16.87704]
[1779584230049,37.73,76765.46,12.0,-0.14878,8e-05,16.91058]
[1779584230571,37.73,76765.46,12.0,-0.14879,8e-05,16.91059]
[1779584237822,37.73,76768.87,12.0,-0.1485,8e-05,16.88971]
[1779584240014,37.73,76768.74,12.0,-0.14851,8e-05,16.8906]
[1779584240649,37.73,76768.44,12.0,-0.14854,8e-05,16.89248]
[1779584246087,37.73,76768.45,12.0,-0.14854,8e-05,16.89253]
[1779584252129,37.73,76768.42,12.0,-0.14852,8e-05,16.88918]
[1779584252805,37.73,76768.42,12.0,-0.14852,8e-05,16.88918]
[1779584258171,37.73,76768.86,12.0,-0.14848,8e-05,16.88662]
[1779584263207,37.73,76768.7,12.0,-0.1485,8e-05,16.88774]
[1779584265547,37.73,76767.48,12.0,-0.1486,8e-05,16.89531]
[1779584271635,37.73,76767.61,12.0,-0.14859,8e-05,16.89457]
[1779584277308,37.73,76767.2,12.0,-0.14863,8e-05,16.89721]
[1779584278514,37.73,76767.16,12.0,-0.14863,8e-05,16.89746]
[1779584283542,37.73,76756.42,12.0,-0.14954,8e-05,16.9638]
[1779584283545,37.73,76756.42,12.0,-0.14954,8e-05,16.9638]
[1779584283550,37.73,76756.42,12.0,-0.14954,8e-05,16.9638]
[1779584283586,37.73,76756.42,12.0,-0.14954,8e-05,16.9638]
[1779584292293,37.73,76754.14,12.0,-0.14971,8e-05,16.97679]
[1779584295548,37.73,76753.25,12.0,-0.14978,8e-05,16.98143]
[1779584301788,37.72,76745.36,12.0,-0.15044,8e-05,17.02941]
[1779584308281,37.72,76745.86,12.0,-0.15038,8e-05,17.02533]
[1779584313558,37.72,76746.81,12.0,-0.15026,8e-05,17.0146]
[1779584326649,37.71,76746.5,12.0,-0.15026,8e-05,17.01465]
[1779584331684,37.71,76746.31,12.0,-0.15027,8e-05,17.01512]
[1779584336719,37.71,76745.46,12.0,-0.15033,8e-05,17.01968]
[1779584341826,37.71,76745.5,12.0,-0.15032,8e-05,17.01914]
[1779584343130,37.71,76744.4,12.0,-0.15041,8e-05,17.02552]
[1779584346020,37.71,76742.43,12.0,-0.15057,9e-05,17.03724]
[1779584349098,37.71,76742.05,12.0,-0.1506,9e-05,17.0391]
[1779584352846,37.71,76742.24,12.0,-0.15057,9e-05,17.03726]
[1779584358885,37.7,76751.19,12.0,-0.1498,8e-05,16.98104]
[1779584363920,37.7,76749.99,12.0,-0.1499,8e-05,16.98808]
[1779584369848,37.7,76747.31,12.0,-0.15012,8e-05,17.00419]
[1779584377195,37.7,76748.27,12.0,-0.15001,8e-05,16.99388]
[1779584378881,37.7,76748.27,12.0,-0.15,8e-05,16.99343]
[1779584382594,37.7,76748.27,12.0,-0.15,8e-05,16.99332]
[1779584386592,37.7,76748.27,12.0,-0.14999,8e-05,16.99253]
[1779584390591,37.7,76747.45,12.0,-0.15005,8e-05,16.99697]
[1779584391095,37.7,76747.45,12.0,-0.15005,8e-05,16.99697]
[1779584391548,37.7,76747.45,12.0,-0.15005,8e-05,16.99697]
[1779584392124,37.7,76748.05,12.0,-0.15,8e-05,16.99314]
[1779584392515,37.7,76748.05,12.0,-0.15,8e-05,16.99314]
[1779584393478,37.7,76748.05,12.0,-0.14999,8e-05,16.99303]
[1779584398462,37.7,76748.83,12.0,-0.14993,8e-05,16.98798]
[1779584399335,37.7,76748.6,12.0,-0.14994,8e-05,16.98897]
[1779584399693,37.7,76751.41,12.0,-0.1497,8e-05,16.97147]
[1779584400597,37.7,76751.57,12.0,-0.14969,8e-05,16.97048]
[1779584404094,37.69,76751.22,12.0,-0.14971,8e-05,16.97231]
[1779584407991,37.69,76744.67,12.0,-0.15026,8e-05,17.01248]
[1779584410520,37.69,76742.8,12.0,-0.15042,9e-05,17.02374]
[1779584411271,37.69,76742.77,12.0,-0.15042,9e-05,17.02376]
[1779584412760,37.69,76742.76,12.0,-0.15041,9e-05,17.02349]
[1779584413614,37.69,76742.57,12.0,-0.15043,9e-05,17.0245]
[1779584416011,37.69,76748.58,12.0,-0.14991,8e-05,16.98697]
[1779584417469,37.69,76751.83,12.0,-0.14964,8e-05,16.96674]
[1779584419532,37.69,76752.31,12.0,-0.14959,8e-05,16.96369]
[1779584420489,37.69,76752.31,12.0,-0.14959,8e-05,16.96369]
[1779584427372,37.69,76752.69,12.0,-0.14955,8e-05,16.96055]
[1779584431800,37.69,76753.14,12.0,-0.14948,8e-05,16.9538]
[1779584436789,37.69,76753.21,12.0,-0.14947,8e-05,16.953]
[1779584442479,37.69,76753.17,12.0,-0.14947,8e-05,16.95282]
[1779584447514,37.69,76753.94,12.0,-0.1494,8e-05,16.94767]
[1779584452548,37.68,76753.89,12.0,-0.1494,8e-05,16.94763]
[1779584453756,37.68,76754.25,12.0,-0.14937,8e-05,16.94533]
[1779584453929,37.68,76754.25,12.0,-0.14937,8e-05,16.94533]
[1779584454562,37.69,76761.11,12.0,-0.14879,8e-05,16.90301]
[1779584454993,37.69,76761.11,12.0,-0.14879,8e-05,16.90301]
[1779584455150,37.69,76761.11,12.0,-0.14879,8e-05,16.90301]
[1779584455570,37.68,76764.0,12.0,-0.14855,8e-05,16.88511]
[1779584456244,37.68,76764.0,12.0,-0.14855,8e-05,16.88511]
[1779584456331,37.68,76764.0,12.0,-0.14855,8e-05,16.88511]
[1779584456452,37.68,76764.0,12.0,-0.14855,8e-05,16.88511]
[1779584456575,37.68,76764.0,12.0,-0.14855,8e-05,16.88511]
[1779584456579,37.68,76764.0,12.0,-0.14855,8e-05,16.88511]
[1779584456649,37.68,76764.0,12.0,-0.14855,8e-05,16.88511]
[1779584456775,37.69,76766.99,12.0,-0.1483,8e-05,16.86662]
[1779584457642,37.69,76777.33,12.0,-0.14743,8e-05,16.80266]
[1779584457668,37.69,76777.33,12.0,-0.14743,8e-05,16.80266]
[1779584457759,37.69,76777.33,12.0,-0.14743,8e-05,16.80266]
[1779584458146,37.69,76777.33,12.0,-0.14743,8e-05,16.80266]
[1779584458633,37.69,76777.74,12.0,-0.14739,8e-05,16.80025]
[1779584458950,37.69,76777.74,12.0,-0.14739,8e-05,16.80025]
[1779584459503,37.69,76777.74,12.0,-0.14739,8e-05,16.80025]
[1779584459528,37.69,76777.74,12.0,-0.14739,8e-05,16.80025]
[1779584459684,37.69,76777.92,12.0,-0.14738,8e-05,16.79927]
[1779584459823,37.69,76777.92,12.0,-0.14738,8e-05,16.79927]
[1779584460254,37.69,76777.92,12.0,-0.14738,8e-05,16.79927]
[1779584460286,37.69,76777.92,12.0,-0.14738,8e-05,16.79927]
[1779584460622,37.69,76779.09,12.0,-0.14728,8e-05,16.79195]
[1779584461163,37.69,76779.09,12.0,-0.14728,8e-05,16.79195]
[1779584461191,37.69,76779.09,12.0,-0.14728,8e-05,16.79195]
[1779584462150,37.69,76779.09,12.0,-0.14728,8e-05,16.79188]
[1779584462545,37.69,76779.09,12.0,-0.14728,8e-05,16.79188]
[1779584462629,37.69,76779.13,12.0,-0.14728,8e-05,16.79156]
[1779584463930,37.69,76778.33,12.0,-0.14734,8e-05,16.79651]
[1779584463991,37.69,76778.33,12.0,-0.14734,8e-05,16.79651]
[1779584466329,37.68,76783.21,12.0,-0.14693,8e-05,16.7662]
[1779584466484,37.68,76783.21,12.0,-0.14693,8e-05,16.7662]
[1779584470278,37.68,76785.35,12.0,-0.14675,8e-05,16.75283]
[1779584475779,37.68,76787.93,12.0,-0.14654,8e-05,16.73672]
[1779584481727,37.68,76790.01,12.0,-0.14636,8e-05,16.72384]
[1779584481769,37.68,76789.8,12.0,-0.14638,8e-05,16.72514]
[1779584486903,37.68,76789.8,12.0,-0.14637,8e-05,16.72468]
[1779584492847,37.68,76789.57,12.0,-0.14634,8e-05,16.72028]
[1779584497086,37.68,76789.34,12.0,-0.14635,8e-05,16.72098]
[1779584502917,37.67,76790.19,12.0,-0.14623,8e-05,16.71189]
[1779584507629,37.67,76795.45,12.0,-0.14578,8e-05,16.67867]
[1779584510277,37.66,76789.43,12.0,-0.14623,8e-05,16.71187]
[1779584510355,37.65,76787.73,12.0,-0.14631,8e-05,16.71772]
[1779584513210,37.65,76784.97,12.0,-0.14654,8e-05,16.73448]
[1779584514700,37.65,76784.54,12.0,-0.14656,8e-05,16.73646]
[1779584514809,37.65,76784.54,12.0,-0.14656,8e-05,16.73646]
[1779584515669,37.65,76784.54,12.0,-0.14656,8e-05,16.73646]
[1779584515674,37.65,76783.77,12.0,-0.14665,8e-05,16.74254]
[1779584518420,37.65,76774.58,12.0,-0.14742,8e-05,16.79958]
[1779584521973,37.65,76766.76,12.0,-0.14808,8e-05,16.84818]
[1779584527151,37.65,76757.52,12.0,-0.14886,8e-05,16.90547]
[1779584530378,37.65,76757.35,12.0,-0.14886,8e-05,16.90551]
[1779584537554,37.65,76754.11,12.0,-0.14913,8e-05,16.92537]
[1779584541961,37.65,76755.16,12.0,-0.14904,8e-05,16.91861]
[1779584542859,37.65,76755.13,12.0,-0.14904,8e-05,16.91877]
[1779584549245,37.65,76757.4,12.0,-0.14885,8e-05,16.90464]
[1779584551659,37.65,76756.99,12.0,-0.14888,8e-05,16.90718]
[1779584552762,37.65,76756.31,12.0,-0.14892,8e-05,16.90776]
[1779584553468,37.65,76756.31,12.0,-0.14892,8e-05,16.90776]
[1779584560269,37.65,76748.4,12.0,-0.14959,8e-05,16.95682]
[1779584567426,37.65,76751.03,12.0,-0.14936,8e-05,16.94018]
[1779584572953,37.65,76755.54,12.0,-0.14898,8e-05,16.91223]
[1779584578450,37.65,76756.93,12.0,-0.14886,8e-05,16.90373]
[1779584581289,37.65,76756.59,12.0,-0.14889,8e-05,16.9059]
[1779584581290,37.65,76756.59,12.0,-0.14889,8e-05,16.9059]
[1779584583638,37.65,76754.06,12.0,-0.1491,8e-05,16.92164]
[1779584583719,37.65,76755.59,12.0,-0.14898,8e-05,16.91217]
[1779584583791,37.65,76755.59,12.0,-0.14898,8e-05,16.91217]
[1779584584071,37.65,76755.59,12.0,-0.14898,8e-05,16.91217]
[1779584584172,37.65,76755.59,12.0,-0.14898,8e-05,16.91217]
[1779584584492,37.65,76761.79,12.0,-0.14845,8e-05,16.87399]
[1779584584967,37.65,76761.79,12.0,-0.14845,8e-05,16.87399]
[1779584585184,37.65,76761.79,12.0,-0.14845,8e-05,16.87399]
[1779584590315,37.65,76765.61,12.0,-0.14814,8e-05,16.85083]
[1779584592604,37.65,76765.58,12.0,-0.14814,8e-05,16.85123]
[1779584597611,37.65,76766.39,12.0,-0.14808,8e-05,16.84667]
[1779584603627,37.65,76767.22,12.0,-0.14802,8e-05,16.84248]
[1779584608662,37.65,76767.85,12.0,-0.14798,8e-05,16.83918]
[1779584610853,37.65,76761.98,12.0,-0.14848,8e-05,16.87579]
[1779584610859,37.65,76761.98,12.0,-0.14848,8e-05,16.87579]
[1779584614352,37.65,76758.03,12.0,-0.14879,8e-05,16.89676]
[1779584614371,37.65,76758.03,12.0,-0.14879,8e-05,16.89676]
[1779584618826,37.65,76753.06,12.0,-0.14921,8e-05,16.92765]
[1779584623310,37.65,76755.58,12.0,-0.149,8e-05,16.91213]
[1779584623562,37.65,76755.58,12.0,-0.149,8e-05,16.91213]
[1779584629810,37.66,76759.24,12.0,-0.14869,8e-05,16.88987]
[1779584630847,37.66,76759.24,12.0,-0.14869,8e-05,16.88987]
[1779584631946,37.66,76759.28,12.0,-0.14869,8e-05,16.88969]
[1779584632319,37.66,76759.28,12.0,-0.14869,8e-05,16.88969]
[1779584632408,37.66,76759.28,12.0,-0.14869,8e-05,16.88969]
[1779584632760,37.66,76760.1,12.0,-0.14862,8e-05,16.88475]
[1779584637865,37.65,76762.93,12.0,-0.14838,8e-05,16.86664]
[1779584644915,37.65,76762.7,12.0,-0.14839,8e-05,16.86727]
[1779584650957,37.65,76762.07,12.0,-0.14843,8e-05,16.87045]
[1779584655992,37.65,76764.12,12.0,-0.14825,8e-05,16.8572]
[1779584661028,37.65,76764.64,12.0,-0.1482,8e-05,16.85348]
[1779584666063,37.65,76764.56,12.0,-0.1482,8e-05,16.85349]
[1779584671104,37.65,76765.66,12.0,-0.14808,8e-05,16.84254]
[1779584672690,37.65,76765.66,12.0,-0.14808,8e-05,16.84254]
[1779584672755,37.65,76765.66,12.0,-0.14807,8e-05,16.84236]
[1779584672903,37.65,76765.66,12.0,-0.14807,8e-05,16.84236]
[1779584673214,37.65,76765.63,12.0,-0.14808,8e-05,16.84255]
[1779584679161,37.65,76767.59,12.0,-0.14791,8e-05,16.82997]
[1779584685203,37.65,76767.64,12.0,-0.1479,8e-05,16.82924]
[1779584690238,37.64,76766.23,12.0,-0.14801,8e-05,16.8376]
[1779584693113,37.64,76766.18,12.0,-0.14801,8e-05,16.83765]
[1779584693222,37.64,76766.18,12.0,-0.14801,8e-05,16.83765]
[1779584693424,37.64,76764.8,12.0,-0.14813,8e-05,16.8462]
[1779584694624,37.64,76764.8,12.0,-0.14813,8e-05,16.8462]
[1779584699089,37.64,76757.76,12.0,-0.14873,8e-05,16.89013]
[1779584701382,37.64,76757.69,12.0,-0.14873,8e-05,16.89067]
[1779584701383,37.64,76757.69,12.0,-0.14873,8e-05,16.89067]
[1779584706910,37.65,76751.37,12.0,-0.14927,8e-05,16.93014]
[1779584711424,37.65,76748.58,12.0,-0.14951,8e-05,16.94744]
[1779584717428,37.64,76742.18,12.0,-0.15005,9e-05,16.98678]
[1779584719220,37.64,76742.18,12.0,-0.15005,9e-05,16.98678]
[1779584724477,37.64,76739.39,12.0,-0.15028,9e-05,17.00344]
[1779584725462,37.64,76739.39,12.0,-0.15028,9e-05,17.00344]
[1779584725484,37.64,76739.7,12.0,-0.15025,9e-05,17.00142]
[1779584730519,37.64,76739.69,12.0,-0.15026,9e-05,17.00209]
[1779584734938,37.64,76739.37,12.0,-0.15026,9e-05,17.00054]
[1779584735040,37.65,76739.37,12.0,-0.15027,9e-05,17.0009]
[1779584740210,37.64,76738.57,12.0,-0.15033,9e-05,17.00548]
[1779584740275,37.64,76738.57,12.0,-0.15033,9e-05,17.00548]
[1779584740298,37.64,76738.57,12.0,-0.15033,9e-05,17.00548]
[1779584740822,37.64,76730.72,12.0,-0.151,9e-05,17.05415]
[1779584742481,37.64,76724.27,12.0,-0.15155,9e-05,17.09418]
[1779584749659,37.64,76723.7,12.0,-0.1516,9e-05,17.09749]
[1779584755289,37.64,76723.72,12.0,-0.15159,9e-05,17.09722]
[1779584755377,37.64,76723.72,12.0,-0.15159,9e-05,17.09722]
[1779584755509,37.64,76723.72,12.0,-0.15159,9e-05,17.09722]
[1779584755827,37.64,76723.72,12.0,-0.15159,9e-05,17.09722]
[1779584755842,37.64,76713.82,12.0,-0.15244,9e-05,17.15851]
[1779584755994,37.64,76713.82,12.0,-0.15244,9e-05,17.15851]
[1779584756148,37.64,76713.82,12.0,-0.15244,9e-05,17.15851]
[1779584756916,37.64,76713.82,12.0,-0.15244,9e-05,17.15851]
[1779584756924,37.64,76694.84,12.0,-0.15408,9e-05,17.27626]
[1779584757105,37.64,76694.84,12.0,-0.15408,9e-05,17.27626]
[1779584757432,37.64,76694.84,12.0,-0.15408,9e-05,17.27626]
[1779584758001,37.64,76691.47,12.0,-0.15437,9e-05,17.29706]
[1779584758168,37.64,76691.47,12.0,-0.15437,9e-05,17.29706]
[1779584759234,37.64,76691.65,12.0,-0.15436,9e-05,17.29583]
[1779584759883,37.64,76691.65,12.0,-0.15436,9e-05,17.29583]
[1779584760223,37.64,76689.48,12.0,-0.15454,9e-05,17.30916]
[1779584761386,37.64,76686.43,12.0,-0.15481,9e-05,17.32794]
[1779584761453,37.64,76686.43,12.0,-0.15481,9e-05,17.32794]
[1779584762999,37.64,76684.29,12.0,-0.15499,9e-05,17.34087]
[1779584766601,37.64,76683.86,12.0,-0.15502,9e-05,17.34302]
[1779584767560,37.64,76683.86,12.0,-0.15502,9e-05,17.34284]
[1779584768070,37.64,76683.89,12.0,-0.15501,9e-05,17.34248]
[1779584770540,37.64,76684.05,12.0,-0.15499,9e-05,17.34132]
[1779584775550,37.64,76683.95,12.0,-0.15499,9e-05,17.3411]
[1779584780713,37.64,76682.69,12.0,-0.15509,9e-05,17.34792]
[1779584780719,37.64,76682.69,12.0,-0.15509,9e-05,17.34792]
[1779584780809,37.64,76682.69,12.0,-0.15509,9e-05,17.34792]
[1779584780885,37.64,76681.93,12.0,-0.15515,9e-05,17.35246]
[1779584783739,37.64,76677.52,12.0,-0.15554,9e-05,17.37982]
[1779584783744,37.64,76677.52,12.0,-0.15554,9e-05,17.37982]
[1779584787295,37.64,76686.55,12.0,-0.15475,9e-05,17.3238]
[1779584787934,37.64,76684.38,12.0,-0.15494,9e-05,17.33753]
[1779584792969,37.64,76681.25,12.0,-0.15521,9e-05,17.35447]
[1779584796914,37.64,76680.53,12.0,-0.15527,9e-05,17.35937]
[1779584801311,37.64,76674.29,12.0,-0.15583,9e-05,17.39905]
[1779584801734,37.64,76674.29,12.0,-0.15583,9e-05,17.39905]
[1779584801899,37.64,76674.29,12.0,-0.15583,9e-05,17.39905]
[1779584807286,37.64,76666.75,12.0,-0.1565,9e-05,17.44656]
[1779584809006,37.64,76666.16,12.0,-0.15656,9e-05,17.4504]
[1779584809605,37.64,76666.16,12.0,-0.15656,9e-05,17.4504]
[1779584811623,37.64,76665.96,12.0,-0.15658,9e-05,17.4519]
[1779584816865,37.65,76666.67,12.0,-0.15652,9e-05,17.44784]
[1779584819805,37.65,76667.54,12.0,-0.15645,9e-05,17.44263]
[1779584819861,37.65,76667.54,12.0,-0.15645,9e-05,17.44263]
[1779584819909,37.65,76667.54,12.0,-0.15645,9e-05,17.44263]
[1779584820076,37.65,76667.54,12.0,-0.15645,9e-05,17.4429]
[1779584820208,37.65,76667.54,12.0,-0.15645,9e-05,17.4429]
[1779584820768,37.65,76667.54,12.0,-0.15645,9e-05,17.4429]
[1779584820870,37.65,76667.54,12.0,-0.15645,9e-05,17.4429]
[1779584820920,37.65,76667.54,12.0,-0.15645,9e-05,17.4429]
[1779584821169,37.65,76667.54,12.0,-0.15645,9e-05,17.44299]
[1779584821170,37.65,76667.54,12.0,-0.15645,9e-05,17.44299]
[1779584821591,37.65,76667.54,12.0,-0.15645,9e-05,17.44299]
[1779584824369,37.65,76681.55,12.0,-0.15523,9e-05,17.3565]
[1779584829452,37.65,76686.24,12.0,-0.15484,9e-05,17.32851]
[1779584831901,37.65,76686.76,12.0,-0.1548,9e-05,17.32574]
[1779584837317,37.65,76686.57,12.0,-0.15483,9e-05,17.32819]
[1779584844934,37.66,76686.32,12.0,-0.15487,9e-05,17.33084]
[1779584847158,37.66,76683.2,12.0,-0.15515,9e-05,17.35107]
[1779584847356,37.66,76683.1,12.0,-0.15516,9e-05,17.35169]
[1779584849442,37.66,76683.1,12.0,-0.15516,9e-05,17.35169]
[1779584850045,37.66,76683.1,12.0,-0.15516,9e-05,17.3516]
[1779584857952,37.66,76682.87,12.0,-0.15515,9e-05,17.34924]
[1779584858433,37.66,76681.32,12.0,-0.15529,9e-05,17.35872]
[1779584863804,37.66,76680.93,12.0,-0.15532,9e-05,17.36113]
[1779584869510,37.66,76682.48,12.0,-0.15519,9e-05,17.3518]
[1779584872176,37.66,76682.61,12.0,-0.15518,9e-05,17.3511]
[1779584873409,37.66,76687.35,12.0,-0.15477,9e-05,17.32172]
[1779584873505,37.66,76687.35,12.0,-0.15477,9e-05,17.32172]
[1779584878739,37.66,76692.52,12.0,-0.15433,9e-05,17.29011]
[1779584878756,37.66,76692.52,12.0,-0.15433,9e-05,17.29011]
[1779584879438,37.66,76692.53,12.0,-0.15433,9e-05,17.29027]
[1779584879508,37.66,76692.53,12.0,-0.15433,9e-05,17.29027]
[1779584879580,37.66,76692.67,12.0,-0.15432,9e-05,17.28941]
[1779584880710,37.66,76692.67,12.0,-0.15432,9e-05,17.28941]
[1779584885846,37.66,76698.52,12.0,-0.15381,9e-05,17.25288]
[1779584892671,37.66,76698.2,12.0,-0.15383,9e-05,17.2543]
[1779584897706,37.66,76697.77,12.0,-0.15386,9e-05,17.25666]
[1779584903749,37.66,76698.91,12.0,-0.15376,9e-05,17.24924]
[1779584908784,37.66,76688.07,12.0,-0.15469,9e-05,17.31603]
[1779584913819,37.65,76687.94,12.0,-0.15467,9e-05,17.31243]
[1779584923889,37.65,76688.71,12.0,-0.15458,9e-05,17.30615]
[1779584924740,37.65,76688.71,12.0,-0.15458,9e-05,17.30615]
[1779584926434,37.65,76703.9,12.0,-0.15326,9e-05,17.21176]
[1779584926897,37.65,76703.9,12.0,-0.15326,9e-05,17.21176]
[1779584933345,37.65,76702.72,12.0,-0.15336,9e-05,17.2189]
[1779584933391,37.65,76702.72,12.0,-0.15336,9e-05,17.2189]
[1779584933908,37.65,76702.72,12.0,-0.15336,9e-05,17.2189]
[1779584934042,37.65,76702.72,12.0,-0.15336,9e-05,17.2189]
[1779584934084,37.65,76702.72,12.0,-0.15336,9e-05,17.2189]
[1779584933959,37.65,76702.84,12.0,-0.15335,9e-05,17.21813]
[1779584934693,37.66,76702.84,12.0,-0.1534,9e-05,17.22203]
[1779584940001,37.7,76702.51,12.0,-0.15368,9e-05,17.24235]
[1779584942669,37.7,76702.51,12.0,-0.15368,9e-05,17.24235]
[1779584945410,37.73,76701.53,12.0,-0.15398,9e-05,17.26486]
[1779584950337,37.74,76701.04,12.0,-0.15407,9e-05,17.27159]
[1779584953282,37.74,76700.52,12.0,-0.15414,9e-05,17.27634]
[1779584953787,37.74,76700.52,12.0,-0.15414,9e-05,17.27634]
[1779584959135,37.75,76699.66,12.0,-0.15424,9e-05,17.28342]
[1779584964170,37.75,76699.31,12.0,-0.15429,9e-05,17.28696]
[1779584965674,37.75,76699.31,12.0,-0.15429,9e-05,17.28696]
[1779584966919,37.75,76699.31,12.0,-0.15429,9e-05,17.28748]
[1779584972226,37.76,76699.99,12.0,-0.15423,9e-05,17.28105]
[1779584975932,37.76,76700.03,12.0,-0.15423,9e-05,17.28131]
[1779584981289,37.76,76699.06,12.0,-0.15434,9e-05,17.28903]
[1779584982829,37.76,76699.06,12.0,-0.15434,9e-05,17.28903]
[1779584988800,37.76,76699.45,12.0,-0.15432,9e-05,17.28775]
[1779584995387,37.77,76699.33,12.0,-0.15436,9e-05,17.29043]
[1779585001122,37.77,76698.47,12.0,-0.15444,9e-05,17.29656]
[1779585006548,37.77,76693.95,12.0,-0.15485,9e-05,17.32552]
[1779585017933,37.77,76697.18,12.0,-0.15458,9e-05,17.30661]
[1779585018431,37.78,76697.18,12.0,-0.1546,9e-05,17.30787]
[1779585023589,37.78,76696.0,12.0,-0.15471,9e-05,17.31603]
[1779585028624,37.78,76696.03,12.0,-0.15472,9e-05,17.31667]
[1779585036680,37.78,76696.24,12.0,-0.1547,9e-05,17.31302]
[1779585041966,37.78,76696.27,12.0,-0.1547,9e-05,17.31349]
[1779585043642,37.79,76696.32,12.0,-0.1547,9e-05,17.31349]
[1779585045782,37.79,76696.07,12.0,-0.15473,9e-05,17.31537]
[1779585047631,37.79,76688.85,12.0,-0.15536,9e-05,17.36044]
[1779585048087,37.79,76688.85,12.0,-0.15536,9e-05,17.36044]
[1779585049334,37.79,76686.67,12.0,-0.15555,9e-05,17.37401]
[1779585054806,37.79,76685.49,12.0,-0.15566,9e-05,17.38182]
[1779585057472,37.79,76685.35,12.0,-0.15568,9e-05,17.38296]
[1779585062862,37.79,76689.85,12.0,-0.1553,9e-05,17.35593]
[1779585064047,37.79,76689.85,12.0,-0.1553,9e-05,17.35593]
[1779585066814,37.79,76686.16,12.0,-0.15562,9e-05,17.37907]
[1779585069626,37.79,76686.09,12.0,-0.15563,9e-05,17.37972]
[1779585074743,37.79,76685.93,12.0,-0.15565,9e-05,17.38125]
[1779585076466,37.79,76692.64,12.0,-0.15508,9e-05,17.34016]
[1779585083065,37.8,76695.8,12.0,-0.15481,9e-05,17.32139]
[1779585085600,37.8,76703.18,12.0,-0.15419,9e-05,17.27686]
[1779585085924,37.8,76703.18,12.0,-0.15419,9e-05,17.27686]
[1779585091067,37.8,76703.79,12.0,-0.15413,9e-05,17.27098]
[1779585096147,37.8,76703.25,12.0,-0.15419,9e-05,17.27485]
[1779585110268,37.81,76702.82,12.0,-0.15425,9e-05,17.27936]
[1779585118471,37.82,76703.69,12.0,-0.15423,9e-05,17.27837]
[1779585125911,37.82,76703.62,12.0,-0.15426,9e-05,17.28031]
[1779585126055,37.82,76703.62,12.0,-0.15426,9e-05,17.28031]
[1779585126193,37.82,76703.62,12.0,-0.15426,9e-05,17.28031]
[1779585126388,37.82,76703.62,12.0,-0.15427,9e-05,17.28104]
[1779585126457,37.82,76703.62,12.0,-0.15427,9e-05,17.28104]
[1779585126563,37.82,76703.62,12.0,-0.15427,9e-05,17.28104]
[1779585126650,37.82,76703.62,12.0,-0.15427,9e-05,17.28104]
[1779585127010,37.82,76703.62,12.0,-0.15427,9e-05,17.28104]
[1779585127069,37.82,76703.62,12.0,-0.15427,9e-05,17.28104]
[1779585127105,37.82,76715.97,12.0,-0.15321,9e-05,17.20495]
[1779585127889,37.82,76715.97,12.0,-0.15321,9e-05,17.20495]
[1779585128220,37.82,76729.37,12.0,-0.15206,9e-05,17.12233]
[1779585128730,37.82,76729.37,12.0,-0.15206,9e-05,17.12233]
[1779585132173,37.82,76731.65,12.0,-0.15187,9e-05,17.1084]
[1779585133849,37.82,76731.36,12.0,-0.15189,9e-05,17.11033]
[1779585133878,37.82,76731.36,12.0,-0.15189,9e-05,17.11033]
[1779585140585,37.82,76738.36,12.0,-0.15131,9e-05,17.06794]
[1779585140707,37.82,76738.36,12.0,-0.15131,9e-05,17.06794]
[1779585142604,37.82,76741.02,12.0,-0.15108,9e-05,17.05184]
[1779585145281,37.82,76737.6,12.0,-0.15138,9e-05,17.0733]
[1779585146658,37.83,76736.13,12.0,-0.15151,9e-05,17.08266]
[1779585152968,37.83,76731.9,12.0,-0.15185,9e-05,17.10578]
[1779585153880,37.83,76734.82,12.0,-0.15161,9e-05,17.08802]
[1779585159545,37.83,76731.19,12.0,-0.15193,9e-05,17.11117]
[1779585164579,37.83,76732.33,12.0,-0.15184,9e-05,17.10469]
[1779585170622,37.83,76732.45,12.0,-0.15184,9e-05,17.10452]
[1779585175197,37.83,76736.41,12.0,-0.1515,9e-05,17.08039]
[1779585175314,37.83,76736.41,12.0,-0.1515,9e-05,17.08039]
[1779585175559,37.83,76736.55,12.0,-0.15149,9e-05,17.07973]
[1779585175922,37.83,76736.55,12.0,-0.15149,9e-05,17.07973]
[1779585175974,37.83,76736.55,12.0,-0.15149,9e-05,17.07973]
[1779585176018,37.83,76736.55,12.0,-0.15149,9e-05,17.07973]
[1779585176067,37.83,76736.55,12.0,-0.15149,9e-05,17.07973]
[1779585176229,37.83,76722.59,12.0,-0.15269,9e-05,17.16604]
[1779585176472,37.83,76722.59,12.0,-0.15269,9e-05,17.16604]
[1779585176954,37.83,76710.19,12.0,-0.15375,9e-05,17.24253]
[1779585183021,37.83,76702.3,12.0,-0.15444,9e-05,17.29198]
[1779585184479,37.84,76702.22,12.0,-0.15446,9e-05,17.29282]
[1779585186246,37.84,76702.22,12.0,-0.15446,9e-05,17.29282]
[1779585189395,37.84,76703.17,12.0,-0.15438,9e-05,17.28721]
[1779585190573,37.84,76702.78,12.0,-0.15441,9e-05,17.28962]
[1779585191576,37.84,76702.45,12.0,-0.15444,9e-05,17.29188]
[1779585193292,37.84,76702.87,12.0,-0.15441,9e-05,17.28934]
[1779585196335,37.84,76702.87,12.0,-0.15441,9e-05,17.2898]
[1779585196833,37.84,76702.87,12.0,-0.15441,9e-05,17.2898]
[1779585198895,37.84,76702.8,12.0,-0.15442,9e-05,17.29043]
[1779585205871,37.84,76700.83,12.0,-0.1546,9e-05,17.30296]
[1779585211913,37.84,76700.94,12.0,-0.15457,9e-05,17.29887]
[1779585215709,37.84,76701.54,12.0,-0.15452,9e-05,17.29531]
[1779585220976,37.84,76704.63,12.0,-0.15425,9e-05,17.27665]
[1779585227781,37.84,76704.44,12.0,-0.15427,9e-05,17.27806]
[1779585228077,37.84,76704.44,12.0,-0.15427,9e-05,17.27806]
[1779585234069,37.84,76704.43,12.0,-0.15429,9e-05,17.279]
[1779585242125,37.84,76703.63,12.0,-0.15436,9e-05,17.28457]
[1779585247159,37.85,76704.16,12.0,-0.15432,9e-05,17.2817]
[1779585249099,37.85,76704.56,12.0,-0.15429,9e-05,17.27931]
[1779585254209,37.85,76703.43,12.0,-0.15439,9e-05,17.28672]
[1779585259244,37.85,76703.37,12.0,-0.1544,9e-05,17.28743]
[1779585264279,37.85,76702.6,12.0,-0.15448,9e-05,17.29251]
[1779585266882,37.85,76701.73,12.0,-0.15455,9e-05,17.29799]
[1779585272335,37.85,76704.18,12.0,-0.15433,9e-05,17.28007]
[1779585278377,37.85,76704.29,12.0,-0.15433,9e-05,17.28027]
[1779585284421,37.85,76704.29,12.0,-0.15434,9e-05,17.28113]
[1779585292477,37.86,76704.17,12.0,-0.15437,9e-05,17.28302]
[1779585297512,37.86,76703.23,12.0,-0.15446,9e-05,17.28947]
[1779585303500,37.86,76705.14,12.0,-0.1543,9e-05,17.27836]
[1779585308590,37.86,76705.2,12.0,-0.15431,9e-05,17.27887]
[1779585311946,37.86,76707.52,12.0,-0.15411,9e-05,17.26488]
[1779585317816,37.86,76705.22,12.0,-0.15432,9e-05,17.27992]
[1779585322898,37.87,76705.2,12.0,-0.15433,9e-05,17.28059]
[1779585328785,37.87,76705.42,12.0,-0.15433,9e-05,17.2802]
[1779585333838,37.87,76705.56,12.0,-0.1543,9e-05,17.27636]
[1779585339807,37.87,76709.26,12.0,-0.15399,9e-05,17.25465]
[1779585344184,37.87,76700.72,12.0,-0.15474,9e-05,17.3077]
[1779585351370,37.87,76700.99,12.0,-0.15472,9e-05,17.30663]
[1779585356394,37.87,76701.47,12.0,-0.15468,9e-05,17.30402]
[1779585364378,37.87,76701.58,12.0,-0.15468,9e-05,17.30347]
[1779585370017,37.87,76701.58,12.0,-0.15468,9e-05,17.30371]
[1779585375053,37.88,76701.67,12.0,-0.15467,9e-05,17.30327]
[1779585385122,37.88,76701.67,12.0,-0.15468,9e-05,17.30348]
[1779585393179,37.88,76702.79,12.0,-0.15456,9e-05,17.29308]
[1779585398214,37.88,76704.52,12.0,-0.15441,9e-05,17.28262]
[1779585403250,37.88,76705.25,12.0,-0.15435,9e-05,17.27837]
[1779585408284,37.88,76710.63,12.0,-0.15389,9e-05,17.24557]
[1779585413609,37.88,76710.13,12.0,-0.15394,9e-05,17.24905]
[1779585419503,37.88,76710.78,12.0,-0.15389,9e-05,17.24543]
[1779585425403,37.88,76710.62,12.0,-0.15391,9e-05,17.24691]
[1779585426905,37.88,76710.62,12.0,-0.15391,9e-05,17.24691]
[1779585432453,37.88,76709.21,12.0,-0.15404,9e-05,17.25617]
[1779585437488,37.88,76707.56,12.0,-0.15418,9e-05,17.2665]
[1779585442523,37.88,76708.83,12.0,-0.15408,9e-05,17.25886]
[1779585447560,37.88,76708.38,12.0,-0.15412,9e-05,17.26186]
[1779585448746,37.88,76707.11,12.0,-0.15423,9e-05,17.26972]
[1779585454612,37.88,76702.53,12.0,-0.15461,9e-05,17.29496]
[1779585459856,37.89,76701.38,12.0,-0.15471,9e-05,17.30232]
[1779585465688,37.89,76701.63,12.0,-0.1547,9e-05,17.30149]
[1779585470725,37.89,76698.61,12.0,-0.15497,9e-05,17.32053]
[1779585475760,37.89,76698.72,12.0,-0.15496,9e-05,17.32017]
[1779585482809,37.89,76698.75,12.0,-0.15496,9e-05,17.32041]
[1779585487843,37.89,76698.75,12.0,-0.15497,9e-05,17.3207]
[1779585492879,37.89,76698.82,12.0,-0.15497,9e-05,17.32055]
[1779585503956,37.89,76699.09,12.0,-0.15495,9e-05,17.31949]
[1779585508991,37.89,76699.64,12.0,-0.15491,9e-05,17.31636]
[1779585517049,37.89,76699.63,12.0,-0.15489,9e-05,17.31323]
[1779585518303,37.89,76699.63,12.0,-0.15489,9e-05,17.31323]
[1779585524102,37.89,76699.62,12.0,-0.15489,9e-05,17.31321]
[1779585529137,37.89,76699.11,12.0,-0.15493,9e-05,17.31616]
[1779585538710,37.89,76698.82,12.0,-0.15495,9e-05,17.31777]
[1779585540977,37.89,76699.29,12.0,-0.15491,9e-05,17.31457]
[1779585546257,37.89,76697.07,12.0,-0.1551,9e-05,17.32836]
[1779585549174,37.89,76698.98,12.0,-0.15494,9e-05,17.31666]
[1779585555154,37.89,76699.69,12.0,-0.15488,9e-05,17.31239]
[1779585559524,37.89,76699.75,12.0,-0.15488,9e-05,17.31225]
[1779585565390,37.89,76700.77,12.0,-0.15479,9e-05,17.30634]
[1779585571432,37.89,76701.05,12.0,-0.15475,9e-05,17.30123]
[1779585576467,37.89,76703.98,12.0,-0.1545,9e-05,17.28345]
[1779585578342,37.9,76704.09,12.0,-0.15449,9e-05,17.28284]
[1779585584523,37.9,76704.75,12.0,-0.15443,9e-05,17.27888]
[1779585585089,37.9,76704.75,12.0,-0.15443,9e-05,17.27888]
[1779585585208,37.9,76704.75,12.0,-0.15443,9e-05,17.27888]
[1779585586537,37.89,76705.16,12.0,-0.15439,9e-05,17.27597]
[1779585591573,37.89,76705.39,12.0,-0.15436,9e-05,17.27361]
[1779585597582,37.89,76705.21,12.0,-0.15437,9e-05,17.27414]
[1779585597683,37.89,76705.21,12.0,-0.15436,9e-05,17.27357]
[1779585603657,37.89,76709.06,12.0,-0.15401,9e-05,17.24861]
[1779585604512,37.89,76709.06,12.0,-0.15401,9e-05,17.24861]
[1779585604578,37.89,76709.06,12.0,-0.15401,9e-05,17.24861]
[1779585605550,37.89,76709.16,12.0,-0.154,9e-05,17.24781]
[1779585610261,37.88,76710.99,12.0,-0.15383,9e-05,17.23562]
[1779585610736,37.88,76710.99,12.0,-0.15383,9e-05,17.23562]
[1779585610784,37.88,76710.99,12.0,-0.15383,9e-05,17.23562]
[1779585610965,37.88,76719.66,12.0,-0.15308,9e-05,17.18203]
[1779585610992,37.88,76719.66,12.0,-0.15308,9e-05,17.18203]
[1779585610998,37.88,76719.66,12.0,-0.15308,9e-05,17.18203]
[1779585611307,37.88,76719.66,12.0,-0.15308,9e-05,17.18203]
[1779585611358,37.88,76719.66,12.0,-0.15308,9e-05,17.18203]
[1779585611385,37.88,76719.66,12.0,-0.15308,9e-05,17.18203]
[1779585611513,37.88,76719.66,12.0,-0.15308,9e-05,17.18203]
[1779585611679,37.88,76719.66,12.0,-0.15308,9e-05,17.18203]
[1779585611730,37.88,76736.86,12.0,-0.15161,9e-05,17.07577]
[1779585612266,37.88,76736.86,12.0,-0.15161,9e-05,17.07577]
[1779585612734,37.88,76742.74,12.0,-0.15111,9e-05,17.0396]
[1779585614137,37.88,76744.95,12.0,-0.15092,8e-05,17.02588]
[1779585619783,37.88,76745.62,12.0,-0.15085,8e-05,17.02125]
[1779585621148,37.88,76745.7,12.0,-0.15085,8e-05,17.02069]
[1779585621209,37.88,76745.7,12.0,-0.15085,8e-05,17.02069]
[1779585621797,37.88,76751.25,12.0,-0.15037,8e-05,16.98624]
[1779585627512,37.88,76753.06,12.0,-0.15021,8e-05,16.97428]
[1779585632875,37.88,76753.6,12.0,-0.15012,8e-05,16.96605]
[1779585638916,37.88,76755.9,12.0,-0.14991,8e-05,16.95098]
[1779585643439,37.87,76754.94,12.0,-0.14999,8e-05,16.95651]
[1779585643514,37.87,76754.93,12.0,-0.14999,8e-05,16.95632]
[1779585649274,37.87,76749.28,12.0,-0.15047,8e-05,16.99138]
[1779585650882,37.87,76746.22,12.0,-0.15073,8e-05,17.01029]
[1779585652785,37.87,76734.75,12.0,-0.15171,9e-05,17.08086]
[1779585652933,37.87,76734.75,12.0,-0.15171,9e-05,17.08086]
[1779585655799,37.87,76749.04,12.0,-0.15049,8e-05,16.99276]
[1779585656367,37.87,76749.04,12.0,-0.15049,8e-05,16.99276]
[1779585656442,37.87,76750.39,12.0,-0.15037,8e-05,16.98444]
[1779585658387,37.87,76751.21,12.0,-0.15031,8e-05,16.97943]
[1779585658561,37.87,76750.7,12.0,-0.15035,8e-05,16.98241]
[1779585662558,37.87,76743.14,12.0,-0.15098,9e-05,17.02854]
[1779585662582,37.87,76743.14,12.0,-0.15098,9e-05,17.02854]
[1779585662811,37.87,76738.49,12.0,-0.15137,9e-05,17.05688]
[1779585664446,37.87,76737.92,12.0,-0.15142,9e-05,17.06039]
[1779585664449,37.87,76737.92,12.0,-0.15142,9e-05,17.06039]
[1779585664611,37.87,76737.92,12.0,-0.15142,9e-05,17.06039]
[1779585664712,37.87,76737.92,12.0,-0.15142,9e-05,17.05984]
[1779585670762,37.87,76739.58,12.0,-0.15127,9e-05,17.04937]
[1779585670802,37.87,76739.58,12.0,-0.15127,9e-05,17.04937]
[1779585673823,37.87,76744.66,12.0,-0.15084,8e-05,17.01791]
[1779585674451,37.87,76747.59,12.0,-0.15059,8e-05,16.99985]
[1779585674509,37.87,76747.59,12.0,-0.15059,8e-05,16.99985]
[1779585674552,37.87,76749.66,12.0,-0.15041,8e-05,16.98714]
[1779585680220,37.87,76751.15,12.0,-0.15027,8e-05,16.97711]
[1779585681115,37.87,76751.15,12.0,-0.15027,8e-05,16.97711]
[1779585681227,37.87,76749.86,12.0,-0.15038,8e-05,16.9849]
[1779585686262,37.87,76753.16,12.0,-0.1501,8e-05,16.96413]
[1779585691670,37.87,76750.54,12.0,-0.15032,8e-05,16.98003]
[1779585696680,37.87,76751.47,12.0,-0.15021,8e-05,16.97036]
[1779585696689,37.87,76751.47,12.0,-0.15021,8e-05,16.97036]
[1779585696707,37.87,76751.65,12.0,-0.15019,8e-05,16.96916]
[1779585696972,37.87,76751.65,12.0,-0.15019,8e-05,16.96916]
[1779585697066,37.87,76751.65,12.0,-0.15019,8e-05,16.96916]
[1779585697229,37.87,76751.65,12.0,-0.15019,8e-05,16.96916]
[1779585699693,37.87,76762.33,12.0,-0.14929,8e-05,16.90327]
[1779585705397,37.87,76764.54,12.0,-0.1491,8e-05,16.88946]
[1779585710258,37.87,76769.41,12.0,-0.14869,8e-05,16.85943]
[1779585715467,37.87,76763.12,12.0,-0.14922,8e-05,16.89821]
[1779585720709,37.87,76772.88,12.0,-0.1484,8e-05,16.83802]
[1779585726544,37.87,76772.89,12.0,-0.1484,8e-05,16.83817]
[1779585730257,37.87,76766.7,12.0,-0.14892,8e-05,16.87631]
[1779585730274,37.87,76766.7,12.0,-0.14892,8e-05,16.87631]
[1779585735670,37.87,76766.42,12.0,-0.14894,8e-05,16.87784]
[1779585742376,37.86,76766.48,12.0,-0.14893,8e-05,16.87715]
[1779585748699,37.86,76766.83,12.0,-0.1489,8e-05,16.87464]
[1779585752664,37.86,76766.79,12.0,-0.1489,8e-05,16.87484]
[1779585752766,37.86,76766.79,12.0,-0.1489,8e-05,16.87484]
[1779585757762,37.86,76778.26,12.0,-0.14791,8e-05,16.80027]
[1779585758668,37.86,76778.26,12.0,-0.14791,8e-05,16.80027]
[1779585760093,37.86,76786.48,12.0,-0.14722,8e-05,16.74977]
[1779585760258,37.86,76786.48,12.0,-0.14722,8e-05,16.74977]
[1779585760301,37.86,76786.48,12.0,-0.14722,8e-05,16.74977]
[1779585760509,37.86,76786.48,12.0,-0.14722,8e-05,16.74977]
[1779585760791,37.86,76789.34,12.0,-0.14698,8e-05,16.73225]
[1779585763045,37.86,76791.31,12.0,-0.14682,8e-05,16.72]
[1779585768847,37.86,76791.75,12.0,-0.14677,8e-05,16.71697]
[1779585769127,37.86,76791.75,12.0,-0.14677,8e-05,16.71697]
[1779585774193,37.86,76802.99,12.0,-0.14584,8e-05,16.64768]
[1779585775074,37.86,76806.3,12.0,-0.14556,8e-05,16.62733]
[1779585775283,37.86,76806.3,12.0,-0.14556,8e-05,16.62733]
[1779585775435,37.86,76806.3,12.0,-0.14556,8e-05,16.62733]
[1779585775683,37.86,76806.3,12.0,-0.14556,8e-05,16.62733]
[1779585775905,37.86,76814.64,12.0,-0.14487,8e-05,16.57583]
[1779585776370,37.86,76814.64,12.0,-0.14487,8e-05,16.57583]
[1779585776443,37.86,76814.64,12.0,-0.14487,8e-05,16.57583]
[1779585776564,37.86,76814.64,12.0,-0.14487,8e-05,16.57583]
[1779585776665,37.86,76814.64,12.0,-0.14487,8e-05,16.57583]
[1779585777220,37.86,76821.36,12.0,-0.14431,8e-05,16.53439]
[1779585777518,37.86,76821.36,12.0,-0.14431,8e-05,16.53439]
[1779585777787,37.86,76821.36,12.0,-0.14431,8e-05,16.53439]
[1779585779528,37.86,76823.69,12.0,-0.14412,8e-05,16.51999]
[1779585780259,37.86,76825.15,12.0,-0.144,8e-05,16.51099]
[1779585780977,37.86,76825.15,12.0,-0.144,8e-05,16.51099]
[1779585782544,37.86,76823.56,12.0,-0.14413,8e-05,16.52078]
[1779585784142,37.86,76823.24,12.0,-0.14416,8e-05,16.52271]
[1779585784547,37.86,76823.24,12.0,-0.14416,8e-05,16.52271]
[1779585786917,37.86,76824.22,12.0,-0.14408,8e-05,16.51675]
[1779585786986,37.86,76822.25,12.0,-0.14424,8e-05,16.52887]
[1779585788267,37.86,76822.83,12.0,-0.14419,8e-05,16.52537]
[1779585788276,37.86,76822.83,12.0,-0.14419,8e-05,16.52537]
[1779585789000,37.86,76822.55,12.0,-0.14422,8e-05,16.52707]
[1779585792388,37.86,76823.74,12.0,-0.14412,8e-05,16.51972]
[1779585793418,37.86,76822.15,12.0,-0.14425,8e-05,16.52959]
[1779585799895,37.86,76825.0,12.0,-0.14402,8e-05,16.51247]
[1779585799917,37.86,76825.0,12.0,-0.14402,8e-05,16.51267]
[1779585805112,37.86,76826.61,12.0,-0.14389,8e-05,16.50293]
[1779585810147,37.86,76825.41,12.0,-0.14399,8e-05,16.51043]
[1779585815182,37.86,76826.36,12.0,-0.14389,8e-05,16.50107]
[1779585820256,37.86,76815.55,12.0,-0.14478,8e-05,16.56757]
[1779585826286,37.86,76820.44,12.0,-0.14438,8e-05,16.53732]
[1779585831321,37.86,76823.31,12.0,-0.14414,8e-05,16.51969]
[1779585835945,37.86,76823.95,12.0,-0.14409,8e-05,16.51585]
[1779585839803,37.86,76820.37,12.0,-0.14439,8e-05,16.53803]
[1779585839814,37.86,76820.15,12.0,-0.14441,8e-05,16.53941]
[1779585846047,37.87,76824.89,12.0,-0.14402,8e-05,16.51071]
[1779585851228,37.87,76814.4,12.0,-0.1449,8e-05,16.57592]
[1779585856465,37.87,76812.7,12.0,-0.14504,8e-05,16.58663]
[1779585858676,37.87,76800.62,12.0,-0.14604,8e-05,16.66095]
[1779585864669,37.87,76797.4,12.0,-0.1463,8e-05,16.68033]
[1779585864709,37.87,76797.4,12.0,-0.1463,8e-05,16.68033]
[1779585865035,37.87,76795.87,12.0,-0.14643,8e-05,16.68955]
[1779585870601,37.87,76796.68,12.0,-0.14637,8e-05,16.68502]
[1779585875823,37.87,76796.2,12.0,-0.14639,8e-05,16.68464]
[1779585883704,37.87,76802.73,12.0,-0.14586,8e-05,16.64542]
[1779585885879,37.87,76803.35,12.0,-0.14581,8e-05,16.64173]
[1779585886009,37.87,76803.35,12.0,-0.14581,8e-05,16.64173]
[1779585886110,37.87,76803.74,12.0,-0.14578,8e-05,16.63958]
[1779585891384,37.87,76804.18,12.0,-0.14573,8e-05,16.63644]
[1779585891389,37.87,76804.18,12.0,-0.14573,8e-05,16.63644]
[1779585891955,37.87,76808.47,12.0,-0.14538,8e-05,16.60985]
[1779585894261,37.87,76813.57,12.0,-0.14495,8e-05,16.57821]
[1779585894300,37.87,76813.57,12.0,-0.14495,8e-05,16.57821]
[1779585899455,37.87,76814.23,12.0,-0.14489,8e-05,16.57369]
[1779585901638,37.87,76813.86,12.0,-0.14492,8e-05,16.57582]
[1779585901830,37.87,76813.59,12.0,-0.14494,8e-05,16.57742]
[1779585906865,37.87,76809.89,12.0,-0.14525,8e-05,16.60044]
[1779585911900,37.87,76809.23,12.0,-0.14531,8e-05,16.6047]
[1779585916935,37.87,76809.26,12.0,-0.14531,8e-05,16.60472]
[1779585922977,37.87,76807.5,12.0,-0.14545,8e-05,16.61574]
[1779585928012,37.87,76801.5,12.0,-0.14595,8e-05,16.6525]
[1779585928568,37.87,76801.5,12.0,-0.14595,8e-05,16.6525]
[1779585934055,37.87,76795.68,12.0,-0.14641,8e-05,16.68432]
[1779585939089,37.87,76791.48,12.0,-0.14675,8e-05,16.70969]
[1779585939683,37.87,76791.48,12.0,-0.14675,8e-05,16.70969]
[1779585939809,37.87,76791.48,12.0,-0.14675,8e-05,16.70969]
[1779585940096,37.87,76791.36,12.0,-0.14676,8e-05,16.71031]
[1779585945131,37.87,76792.65,12.0,-0.14666,8e-05,16.70287]
[1779585951173,37.87,76793.04,12.0,-0.14663,8e-05,16.70122]
[1779585956681,37.87,76793.06,12.0,-0.14664,8e-05,16.70148]
[1779585962302,37.87,76794.83,12.0,-0.14651,8e-05,16.69184]
[1779585967841,37.87,76794.62,12.0,-0.14653,8e-05,16.69354]
[1779585973379,37.88,76794.07,12.0,-0.14659,8e-05,16.69787]
[1779585978428,37.88,76794.35,12.0,-0.14657,8e-05,16.69656]
[1779585984456,37.88,76793.33,12.0,-0.14666,8e-05,16.70334]
[1779585986322,37.88,76794.8,12.0,-0.14654,8e-05,16.69437]
[1779585988879,37.88,76804.9,12.0,-0.1457,8e-05,16.63242]
[1779585989635,37.88,76805.76,12.0,-0.14564,8e-05,16.62746]
[1779585990234,37.88,76805.88,12.0,-0.14563,8e-05,16.62672]
[1779585995530,37.88,76803.76,12.0,-0.14579,8e-05,16.63694]
[1779585998125,37.88,76802.05,12.0,-0.14593,8e-05,16.64778]
[1779585998209,37.88,76802.05,12.0,-0.14593,8e-05,16.64778]
[1779585998227,37.88,76802.95,12.0,-0.14586,8e-05,16.64252]
[1779586003229,37.88,76802.31,12.0,-0.14591,8e-05,16.64623]
[1779586009035,37.88,76800.55,12.0,-0.14605,8e-05,16.65664]
[1779586015678,37.88,76801.55,12.0,-0.14595,8e-05,16.64922]
[1779586020713,37.88,76803.24,12.0,-0.1458,8e-05,16.63815]
[1779586023674,37.88,76799.76,12.0,-0.14609,8e-05,16.65931]
[1779586028769,37.87,76798.79,12.0,-0.14616,8e-05,16.66434]
[1779586033804,37.87,76798.89,12.0,-0.14614,8e-05,16.66297]
[1779586034918,37.87,76798.89,12.0,-0.14614,8e-05,16.66297]
[1779586035250,37.87,76798.89,12.0,-0.14614,8e-05,16.66297]
[1779586035431,37.87,76798.78,12.0,-0.14615,8e-05,16.66337]
[1779586035548,37.87,76798.78,12.0,-0.14615,8e-05,16.66337]
[1779586035818,37.87,76784.38,12.0,-0.14735,8e-05,16.75201]
[1779586036937,37.87,76784.38,12.0,-0.14735,8e-05,16.75201]
[1779586038990,37.87,76776.52,12.0,-0.14801,8e-05,16.80041]
[1779586044881,37.87,76776.49,12.0,-0.14801,8e-05,16.80047]
[1779586049916,37.87,76779.56,12.0,-0.14775,8e-05,16.78153]
[1779586054951,37.87,76780.45,12.0,-0.14765,8e-05,16.7725]
[1779586059987,37.87,76778.84,12.0,-0.14779,8e-05,16.78251]
[1779586060301,37.87,76778.84,12.0,-0.14779,8e-05,16.78251]
[1779586071072,37.87,76780.46,12.0,-0.14766,8e-05,16.77276]
[1779586076107,37.87,76780.52,12.0,-0.14765,8e-05,16.77249]
[1779586081142,37.87,76779.45,12.0,-0.14774,8e-05,16.7792]
[1779586083784,37.87,76780.32,12.0,-0.14767,8e-05,16.77387]
[1779586089198,37.87,76780.24,12.0,-0.14768,8e-05,16.77448]
[1779586091192,37.87,76780.82,12.0,-0.14763,8e-05,16.77093]
[1779586091309,37.87,76780.82,12.0,-0.14763,8e-05,16.77093]
[1779586091213,37.87,76781.06,12.0,-0.14761,8e-05,16.76948]
[1779586093459,37.87,76784.71,12.0,-0.1473,8e-05,16.74666]
[1779586094453,37.87,76790.96,12.0,-0.14678,8e-05,16.70803]
[1779586095242,37.87,76795.9,12.0,-0.14636,8e-05,16.67731]
[1779586100274,37.87,76796.59,12.0,-0.14629,8e-05,16.67174]
[1779586103554,37.87,76796.0,12.0,-0.14632,8e-05,16.67457]
[1779586104303,37.87,76796.47,12.0,-0.14628,8e-05,16.67153]
[1779586109337,37.87,76792.98,12.0,-0.14656,8e-05,16.69227]
[1779586114373,37.86,76794.71,12.0,-0.14638,8e-05,16.67717]
[1779586119408,37.86,76795.61,12.0,-0.1463,8e-05,16.67096]
[1779586124443,37.86,76795.1,12.0,-0.14633,8e-05,16.67344]
[1779586129478,37.86,76794.83,12.0,-0.14635,8e-05,16.67446]
[1779586134513,37.86,76805.49,12.0,-0.14546,8e-05,16.60843]
[1779586139548,37.86,76808.25,12.0,-0.14523,8e-05,16.59125]
[1779586145105,37.86,76808.22,12.0,-0.14523,8e-05,16.59134]
[1779586150625,37.86,76808.51,12.0,-0.1452,8e-05,16.58942]
[1779586155660,37.86,76808.97,12.0,-0.14516,8e-05,16.58647]
[1779586160695,37.86,76809.16,12.0,-0.14514,8e-05,16.58516]
[1779586165730,37.86,76809.22,12.0,-0.14514,8e-05,16.58462]
[1779586170765,37.86,76809.63,12.0,-0.1451,8e-05,16.5819]
[1779586176401,37.86,76813.23,12.0,-0.14478,8e-05,16.55592]
[1779586181050,37.86,76818.11,12.0,-0.14437,8e-05,16.52594]
[1779586181405,37.86,76820.67,12.0,-0.14416,8e-05,16.51024]
[1779586186877,37.86,76821.11,12.0,-0.14412,8e-05,16.50737]
[1779586190884,37.86,76816.38,12.0,-0.14451,8e-05,16.53623]
[1779586195645,37.85,76815.82,12.0,-0.14455,8e-05,16.53934]
[1779586195940,37.85,76814.45,12.0,-0.14467,8e-05,16.54769]
[1779586200374,37.85,76814.25,12.0,-0.14468,8e-05,16.54894]
[1779586200976,37.85,76814.27,12.0,-0.14468,8e-05,16.54883]
[1779586206011,37.85,76814.99,12.0,-0.14461,8e-05,16.54392]
[1779586211046,37.85,76811.1,12.0,-0.14493,8e-05,16.56737]
[1779586211953,37.85,76811.1,12.0,-0.14493,8e-05,16.56737]
[1779586212053,37.85,76811.08,12.0,-0.14493,8e-05,16.56737]
[1779586213648,37.85,76807.02,12.0,-0.14527,8e-05,16.59224]
[1779586214008,37.85,76807.02,12.0,-0.14527,8e-05,16.59224]
[1779586214067,37.85,76802.15,12.0,-0.14567,8e-05,16.62225]
[1779586219102,37.85,76799.87,12.0,-0.14587,8e-05,16.63689]
[1779586220973,37.85,76799.83,12.0,-0.14587,8e-05,16.63728]
[1779586220983,37.85,76799.83,12.0,-0.14587,8e-05,16.63728]
[1779586221380,37.85,76799.83,12.0,-0.14587,8e-05,16.63728]
[1779586221116,37.85,76799.82,12.0,-0.14588,8e-05,16.63762]
[1779586225286,37.85,76799.93,12.0,-0.14587,8e-05,16.63693]
[1779586229407,37.85,76800.08,12.0,-0.14585,8e-05,16.63596]
[1779586229425,37.85,76800.08,12.0,-0.14585,8e-05,16.63596]
[1779586229458,37.85,76800.04,12.0,-0.14586,8e-05,16.63619]
[1779586229573,37.85,76800.04,12.0,-0.14586,8e-05,16.63619]
[1779586234916,37.85,76787.81,12.0,-0.14685,8e-05,16.70795]
[1779586240398,37.85,76781.65,12.0,-0.14737,8e-05,16.74561]
[1779586246292,37.85,76783.21,12.0,-0.14723,8e-05,16.73553]
[1779586251328,37.85,76783.34,12.0,-0.14721,8e-05,16.73444]
[1779586256362,37.85,76783.29,12.0,-0.14721,8e-05,16.73448]
[1779586261397,37.85,76783.77,12.0,-0.14717,8e-05,16.73125]
[1779586264896,37.85,76783.5,12.0,-0.14719,8e-05,16.73276]
[1779586270462,37.85,76785.4,12.0,-0.14703,8e-05,16.72076]
[1779586275497,37.85,76784.94,12.0,-0.14706,8e-05,16.72343]
[1779586280816,37.85,76784.62,12.0,-0.14709,8e-05,16.72524]
[1779586286574,37.85,76784.93,12.0,-0.14706,8e-05,16.72305]
[1779586293623,37.85,76784.41,12.0,-0.14707,8e-05,16.7223]
[1779586296262,37.85,76784.41,12.0,-0.14707,8e-05,16.7223]
[1779586296309,37.85,76784.41,12.0,-0.14707,8e-05,16.7223]
[1779586296364,37.85,76784.33,12.0,-0.14708,8e-05,16.72267]
[1779586301679,37.85,76785.57,12.0,-0.14696,8e-05,16.71387]
[1779586307652,37.84,76785.69,12.0,-0.14694,8e-05,16.71242]
[1779586307677,37.84,76785.69,12.0,-0.14694,8e-05,16.71242]
[1779586307809,37.84,76785.69,12.0,-0.14694,8e-05,16.71242]
[1779586307889,37.84,76785.73,12.0,-0.14693,8e-05,16.71147]
[1779586313764,37.84,76784.47,12.0,-0.14703,8e-05,16.71908]
[1779586318650,37.84,76781.33,12.0,-0.14729,8e-05,16.73821]
[1779586323834,37.84,76783.0,12.0,-0.14715,8e-05,16.7276]
[1779586328238,37.84,76783.07,12.0,-0.14714,8e-05,16.72703]
[1779586329450,37.84,76786.93,12.0,-0.14682,8e-05,16.70321]
[1779586329510,37.84,76786.93,12.0,-0.14682,8e-05,16.70321]
[1779586329551,37.84,76796.03,12.0,-0.14606,8e-05,16.64722]
[1779586334912,37.84,76798.83,12.0,-0.14582,8e-05,16.6295]
[1779586339947,37.84,76798.44,12.0,-0.14585,8e-05,16.63151]
[1779586344982,37.84,76798.99,12.0,-0.1458,8e-05,16.62773]
[1779586346016,37.84,76798.99,12.0,-0.1458,8e-05,16.62773]
[1779586346109,37.84,76798.99,12.0,-0.1458,8e-05,16.62773]
[1779586346118,37.84,76799.15,12.0,-0.14578,8e-05,16.62666]
[1779586347519,37.84,76799.15,12.0,-0.14578,8e-05,16.62666]
[1779586353038,37.84,76792.13,12.0,-0.14635,8e-05,16.66666]
[1779586358007,37.84,76793.38,12.0,-0.14625,8e-05,16.65921]
[1779586358052,37.84,76793.38,12.0,-0.14625,8e-05,16.65921]
[1779586358109,37.84,76793.38,12.0,-0.14625,8e-05,16.65921]
[1779586358211,37.84,76795.7,12.0,-0.14605,8e-05,16.64499]
[1779586364115,37.84,76796.05,12.0,-0.14602,8e-05,16.64227]
[1779586369286,37.84,76796.03,12.0,-0.14602,8e-05,16.64226]
[1779586374964,37.84,76795.82,12.0,-0.14602,8e-05,16.64255]
[1779586381234,37.83,76797.28,12.0,-0.14589,8e-05,16.63259]
[1779586386550,37.83,76797.92,12.0,-0.14583,8e-05,16.62842]
[1779586392311,37.83,76802.59,12.0,-0.14543,8e-05,16.59878]
[1779586393983,37.83,76802.77,12.0,-0.14542,8e-05,16.59762]
[1779586394325,37.83,76803.25,12.0,-0.14537,8e-05,16.59449]
[1779586399414,37.83,76803.22,12.0,-0.14537,8e-05,16.59406]
[1779586404025,37.83,76808.37,12.0,-0.14493,8e-05,16.56174]
[1779586404203,37.83,76808.37,12.0,-0.14493,8e-05,16.56174]
[1779586404988,37.83,76810.09,12.0,-0.14479,8e-05,16.55106]
[1779586406660,37.83,76819.31,12.0,-0.14403,8e-05,16.49421]
[1779586407206,37.83,76819.31,12.0,-0.14403,8e-05,16.49421]
[1779586407302,37.83,76819.31,12.0,-0.14403,8e-05,16.49421]
[1779586413459,37.83,76820.16,12.0,-0.14393,8e-05,16.48551]
[1779586418494,37.83,76819.55,12.0,-0.14399,8e-05,16.48954]
[1779586423095,37.83,76819.95,12.0,-0.14396,8e-05,16.48721]
[1779586428564,37.83,76820.69,12.0,-0.14391,8e-05,16.48335]
[1779586430246,37.83,76820.69,12.0,-0.14391,8e-05,16.48335]
[1779586430291,37.83,76820.69,12.0,-0.14391,8e-05,16.48335]
[1779586436623,37.83,76820.6,12.0,-0.14392,8e-05,16.48482]
[1779586438044,37.83,76820.88,12.0,-0.1439,8e-05,16.48322]
[1779586443672,37.83,76824.13,12.0,-0.14365,8e-05,16.46411]
[1779586448707,37.84,76823.64,12.0,-0.1437,8e-05,16.46794]
[1779586450552,37.84,76823.64,12.0,-0.1437,8e-05,16.46794]
[1779586455756,37.84,76824.08,12.0,-0.14368,8e-05,16.46637]
[1779586457038,37.84,76824.08,12.0,-0.14368,8e-05,16.46637]
[1779586457633,37.84,76824.08,12.0,-0.14368,8e-05,16.46637]
[1779586458142,37.84,76824.15,12.0,-0.14367,8e-05,16.46612]
[1779586458680,37.84,76824.15,12.0,-0.14367,8e-05,16.46612]
[1779586461544,37.84,76830.88,12.0,-0.14313,8e-05,16.42532]
[1779586463842,37.84,76829.87,12.0,-0.14322,8e-05,16.4324]
[1779586470245,37.84,76828.01,12.0,-0.14339,8e-05,16.44494]
[1779586478917,37.85,76825.83,12.0,-0.14357,8e-05,16.45645]
[1779586483952,37.85,76826.87,12.0,-0.14349,8e-05,16.45092]
[1779586488987,37.85,76826.99,12.0,-0.14349,8e-05,16.45108]
[1779586494025,37.85,76824.8,12.0,-0.14368,8e-05,16.46538]
[1779586499060,37.86,76824.35,12.0,-0.14373,8e-05,16.46894]
[1779586504095,37.86,76824.0,12.0,-0.14377,8e-05,16.47185]
[1779586509474,37.86,76824.32,12.0,-0.14375,8e-05,16.47047]
[1779586511378,37.86,76822.32,12.0,-0.14392,8e-05,16.48306]
[1779586517186,37.86,76820.75,12.0,-0.14406,8e-05,16.49352]
[1779586527703,37.86,76821.16,12.0,-0.14403,8e-05,16.4913]
[1779586534305,37.86,76819.73,12.0,-0.14414,8e-05,16.49766]
[1779586538113,37.86,76819.19,12.0,-0.14419,8e-05,16.50116]
[1779586540560,37.86,76819.2,12.0,-0.14419,8e-05,16.50121]
[1779586546035,37.86,76818.07,12.0,-0.14428,8e-05,16.50842]
[1779586546114,37.86,76818.07,12.0,-0.14428,8e-05,16.50842]
[1779586553440,37.86,76807.53,12.0,-0.14515,8e-05,16.57309]
[1779586555964,37.86,76807.8,12.0,-0.14513,8e-05,16.57133]
[1779586561497,37.86,76808.72,12.0,-0.14505,8e-05,16.56545]
[1779586567440,37.86,76809.23,12.0,-0.14501,8e-05,16.56224]
[1779586572577,37.86,76816.94,12.0,-0.14437,8e-05,16.51492]
[1779586578616,37.86,76817.41,12.0,-0.14433,8e-05,16.51227]
[1779586580767,37.86,76815.09,12.0,-0.14453,8e-05,16.52659]
[1779586586321,37.86,76815.04,12.0,-0.14453,8e-05,16.52703]
[1779586590778,37.87,76817.49,12.0,-0.14433,8e-05,16.51204]
[1779586596742,37.87,76813.59,12.0,-0.14463,8e-05,16.53255]
[1779586601777,37.87,76813.74,12.0,-0.14462,8e-05,16.53171]
[1779586606235,37.87,76814.17,12.0,-0.14458,8e-05,16.52912]
[1779586611847,37.87,76813.61,12.0,-0.14463,8e-05,16.53266]
[1779586615540,37.87,76814.04,12.0,-0.1446,8e-05,16.53004]
[1779586620910,37.87,76816.79,12.0,-0.14437,8e-05,16.51334]
[1779586622242,37.87,76816.79,12.0,-0.14437,8e-05,16.51334]
[1779586627921,37.87,76816.65,12.0,-0.14439,8e-05,16.51437]
[1779586629528,37.87,76817.09,12.0,-0.14435,8e-05,16.51173]
[1779586631898,37.87,76817.09,12.0,-0.14435,8e-05,16.51182]
[1779586637022,37.87,76816.45,12.0,-0.14441,8e-05,16.51593]
[1779586642057,37.87,76815.38,12.0,-0.1445,8e-05,16.52262]
[1779586647092,37.87,76816.91,12.0,-0.14437,8e-05,16.5133]
[1779586652128,37.87,76816.5,12.0,-0.14438,8e-05,16.5123]
[1779586657841,37.87,76816.62,12.0,-0.14437,8e-05,16.51168]
[1779586658003,37.87,76814.08,12.0,-0.14458,8e-05,16.52734]
[1779586658123,37.87,76814.08,12.0,-0.14458,8e-05,16.52734]
[1779586658176,37.87,76803.99,12.0,-0.14542,8e-05,16.58943]
[1779586659017,37.87,76803.99,12.0,-0.14542,8e-05,16.58943]
[1779586659736,37.87,76803.99,12.0,-0.14542,8e-05,16.58943]
[1779586660262,37.87,76801.51,12.0,-0.14563,8e-05,16.60495]
[1779586662944,37.87,76801.6,12.0,-0.14563,8e-05,16.60462]
[1779586667932,37.87,76803.14,12.0,-0.1455,8e-05,16.59568]
[1779586668884,37.87,76803.14,12.0,-0.1455,8e-05,16.59568]
[1779586669110,37.87,76803.14,12.0,-0.14551,8e-05,16.59578]
[1779586669253,37.87,76803.18,12.0,-0.1455,8e-05,16.59564]
[1779586674288,37.87,76802.85,12.0,-0.14552,8e-05,16.59704]
[1779586679323,37.87,76802.84,12.0,-0.14551,8e-05,16.5964]
[1779586684310,37.87,76804.13,12.0,-0.1454,8e-05,16.58783]
[1779586686372,37.87,76817.76,12.0,-0.14427,8e-05,16.50359]
[1779586690146,37.87,76817.98,12.0,-0.14425,8e-05,16.50216]
[1779586690522,37.87,76817.98,12.0,-0.14425,8e-05,16.50216]
[1779586691340,37.87,76818.12,12.0,-0.14423,8e-05,16.50123]
[1779586696457,37.87,76820.06,12.0,-0.14407,8e-05,16.48925]
[1779586701493,37.87,76820.71,12.0,-0.14402,8e-05,16.48539]
[1779586706528,37.87,76822.31,12.0,-0.14389,8e-05,16.47581]
[1779586711562,37.87,76820.79,12.0,-0.144,8e-05,16.48181]
[1779586716598,37.87,76820.53,12.0,-0.14402,8e-05,16.48372]
[1779586722640,37.87,76820.29,12.0,-0.14405,8e-05,16.48564]
[1779586727675,37.87,76819.07,12.0,-0.14415,8e-05,16.49332]
[1779586732710,37.87,76818.45,12.0,-0.14421,8e-05,16.49729]
[1779586737747,37.87,76818.33,12.0,-0.14422,8e-05,16.49817]
[1779586740772,37.87,76815.91,12.0,-0.14442,8e-05,16.51309]
[1779586742776,37.87,76815.75,12.0,-0.14443,8e-05,16.51407]
[1779586749831,37.87,76814.93,12.0,-0.1445,8e-05,16.51905]
[1779586754866,37.87,76813.44,12.0,-0.14462,8e-05,16.52815]
[1779586759662,37.87,76815.93,12.0,-0.14441,8e-05,16.51274]
[1779586759663,37.87,76815.93,12.0,-0.14441,8e-05,16.51274]
[1779586760813,37.87,76816.63,12.0,-0.14436,8e-05,16.50844]
[1779586765943,37.87,76816.26,12.0,-0.14439,8e-05,16.51078]
[1779586768675,37.87,76815.85,12.0,-0.14442,8e-05,16.51331]
[1779586774002,37.87,76816.38,12.0,-0.14435,8e-05,16.50643]
[1779586780240,37.87,76815.81,12.0,-0.1444,8e-05,16.50997]
[1779586785433,37.87,76815.81,12.0,-0.1444,8e-05,16.50998]
[1779586790816,37.87,76814.67,12.0,-0.14449,8e-05,16.51702]
[1779586797817,37.87,76814.7,12.0,-0.14449,8e-05,16.5168]
[1779586803206,37.87,76814.08,12.0,-0.14454,8e-05,16.52057]
[1779586808241,37.87,76814.84,12.0,-0.14448,8e-05,16.51584]
[1779586813277,37.87,76814.6,12.0,-0.1445,8e-05,16.51729]
[1779586818565,37.87,76813.98,12.0,-0.14455,8e-05,16.52106]
[1779586821207,37.87,76813.87,12.0,-0.14456,8e-05,16.52171]
[1779586822988,37.87,76813.8,12.0,-0.14456,8e-05,16.52213]
[1779586826548,37.87,76801.77,12.0,-0.14556,8e-05,16.59584]
[1779586834890,37.87,76799.16,12.0,-0.14574,8e-05,16.6074]
[1779586835126,37.87,76796.84,12.0,-0.14593,8e-05,16.62141]
[1779586835209,37.87,76796.84,12.0,-0.14593,8e-05,16.62141]
[1779586835998,37.87,76796.84,12.0,-0.14593,8e-05,16.62141]
[1779586835433,37.87,76794.49,12.0,-0.14612,8e-05,16.63587]
[1779586838820,37.87,76790.88,12.0,-0.14642,8e-05,16.65815]
[1779586838951,37.87,76790.88,12.0,-0.14642,8e-05,16.65815]
[1779586839056,37.87,76790.88,12.0,-0.14642,8e-05,16.65815]
[1779586839023,37.87,76790.85,12.0,-0.14643,8e-05,16.65835]
[1779586839554,37.87,76790.85,12.0,-0.14643,8e-05,16.65835]
[1779586839595,37.87,76790.85,12.0,-0.14643,8e-05,16.65835]
[1779586839663,37.87,76774.93,12.0,-0.14776,8e-05,16.75638]
[1779586840240,37.87,76774.93,12.0,-0.14776,8e-05,16.75638]
[1779586840383,37.87,76774.93,12.0,-0.14776,8e-05,16.75638]
[1779586841601,37.87,76765.22,12.0,-0.14858,8e-05,16.81628]
[1779586842441,37.87,76765.16,12.0,-0.14858,8e-05,16.81667]
[1779586843671,37.87,76765.22,12.0,-0.14858,8e-05,16.81631]
[1779586848806,37.87,76766.48,12.0,-0.14847,8e-05,16.80857]
[1779586854570,37.87,76766.68,12.0,-0.14846,8e-05,16.80755]
[1779586859605,37.87,76764.53,12.0,-0.14864,8e-05,16.8209]
[1779586864640,37.87,76765.23,12.0,-0.14858,8e-05,16.81667]
[1779586868649,37.87,76764.15,12.0,-0.14868,8e-05,16.82338]
[1779586873708,37.87,76764.02,12.0,-0.14869,8e-05,16.82416]
[1779586878658,37.87,76762.92,12.0,-0.14878,8e-05,16.83093]
[1779586884042,37.87,76759.99,12.0,-0.14903,8e-05,16.84896]
[1779586885281,37.87,76758.47,12.0,-0.14915,8e-05,16.85828]
[1779586889360,37.87,76757.84,12.0,-0.1492,8e-05,16.86198]
[1779586894858,37.87,76757.18,12.0,-0.14923,8e-05,16.86207]
[1779586899893,37.87,76755.22,12.0,-0.14939,8e-05,16.87392]
[1779586903645,37.87,76753.79,12.0,-0.14951,8e-05,16.88257]
[1779586908956,37.87,76755.0,12.0,-0.14941,8e-05,16.87479]
[1779586913991,37.86,76755.09,12.0,-0.1494,8e-05,16.874]
[1779586914497,37.86,76755.09,12.0,-0.1494,8e-05,16.874]
[1779586920034,37.86,76753.39,12.0,-0.14954,8e-05,16.88419]
[1779586921960,37.86,76753.9,12.0,-0.14949,8e-05,16.881]
[1779586927083,37.86,76757.94,12.0,-0.14915,8e-05,16.85604]
[1779586932117,37.86,76758.2,12.0,-0.14913,8e-05,16.85441]
[1779586934643,37.86,76752.63,12.0,-0.1496,8e-05,16.88868]
[1779586939718,37.86,76743.42,12.0,-0.15037,9e-05,16.945]
[1779586941216,37.86,76734.36,12.0,-0.15114,9e-05,17.00058]
[1779586944224,37.86,76730.66,12.0,-0.15145,9e-05,17.02297]
[1779586944882,37.86,76730.66,12.0,-0.15145,9e-05,17.02297]
[1779586952263,37.86,76744.89,12.0,-0.1502,8e-05,16.9302]
[1779586957298,37.86,76744.79,12.0,-0.1502,8e-05,16.93033]
[1779586962333,37.86,76745.47,12.0,-0.15013,8e-05,16.92567]
[1779586967608,37.86,76746.59,12.0,-0.15004,8e-05,16.91852]
[1779586967708,37.86,76746.59,12.0,-0.15004,8e-05,16.91852]
[1779586967809,37.86,76746.73,12.0,-0.15002,8e-05,16.91751]
[1779586973632,37.86,76744.44,12.0,-0.15023,8e-05,16.93227]
[1779586978490,37.86,76741.87,12.0,-0.15045,9e-05,16.94862]
[1779586978591,37.86,76741.87,12.0,-0.15045,9e-05,16.94862]
[1779586978709,37.86,76741.87,12.0,-0.15045,9e-05,16.94862]
[1779586978801,37.86,76741.42,12.0,-0.15049,9e-05,16.95147]
[1779586984039,37.86,76738.19,12.0,-0.15076,9e-05,16.97069]
[1779586985963,37.86,76734.68,12.0,-0.15105,9e-05,16.99216]
[1779586986295,37.86,76733.8,12.0,-0.15112,9e-05,16.9972]
[1779586991536,37.85,76729.56,12.0,-0.15147,9e-05,17.02223]
[1779586996572,37.85,76729.47,12.0,-0.15146,9e-05,17.02172]
[1779587001607,37.85,76724.79,12.0,-0.15185,9e-05,17.04947]
[1779587006858,37.85,76724.12,12.0,-0.15189,9e-05,17.05271]
[1779587012686,37.84,76724.99,12.0,-0.15177,9e-05,17.04217]
[1779587013994,37.84,76724.99,12.0,-0.15177,9e-05,17.04217]
[1779587016073,37.84,76730.21,12.0,-0.15132,9e-05,17.00963]
[1779587021748,37.84,76732.09,12.0,-0.15115,9e-05,16.9971]
[1779587026784,37.84,76731.67,12.0,-0.15118,9e-05,16.99907]
[1779587031819,37.84,76731.25,12.0,-0.15121,9e-05,17.00103]
[1779587036854,37.84,76733.46,12.0,-0.15101,9e-05,16.98681]
[1779587041889,37.83,76732.51,12.0,-0.15108,9e-05,16.99216]
[1779587046924,37.83,76736.71,12.0,-0.15072,9e-05,16.96579]
[1779587051959,37.83,76733.96,12.0,-0.15095,9e-05,16.98235]
[1779587056994,37.83,76733.8,12.0,-0.15095,9e-05,16.98276]
[1779587062238,37.83,76728.08,12.0,-0.15144,9e-05,17.01758]
[1779587067485,37.83,76728.53,12.0,-0.15139,9e-05,17.0139]
[1779587076847,37.83,76726.99,12.0,-0.15148,9e-05,17.01873]
[1779587082194,37.82,76726.1,12.0,-0.15154,9e-05,17.02332]
[1779587087229,37.82,76725.87,12.0,-0.15155,9e-05,17.02394]
[1779587089594,37.82,76725.82,12.0,-0.15155,9e-05,17.0239]
[1779587095285,37.82,76737.09,12.0,-0.15058,9e-05,16.95359]
[1779587100320,37.82,76737.48,12.0,-0.15054,9e-05,16.95074]
[1779587105356,37.82,76738.45,12.0,-0.15045,9e-05,16.94431]
[1779587110390,37.82,76739.49,12.0,-0.15036,9e-05,16.93749]
[1779587113763,37.82,76738.19,12.0,-0.15047,9e-05,16.94535]
[1779587113809,37.82,76738.19,12.0,-0.15047,9e-05,16.94535]
[1779587113847,37.82,76738.14,12.0,-0.15047,9e-05,16.94556]
[1779587117920,37.82,76736.31,12.0,-0.15063,9e-05,16.95715]
[1779587118071,37.82,76736.31,12.0,-0.15063,9e-05,16.95715]
[1779587118371,37.82,76736.31,12.0,-0.15063,9e-05,16.95733]
[1779587118509,37.82,76736.31,12.0,-0.15063,9e-05,16.95733]
[1779587118579,37.82,76743.82,12.0,-0.14999,8e-05,16.911]
[1779587124488,37.82,76750.39,12.0,-0.14943,8e-05,16.87044]
[1779587130235,37.82,76749.56,12.0,-0.1495,8e-05,16.87558]
[1779587130833,37.82,76748.58,12.0,-0.14959,8e-05,16.88162]
[1779587132266,37.82,76748.43,12.0,-0.1496,8e-05,16.88254]
[1779587133717,37.82,76742.72,12.0,-0.15006,9e-05,16.91399]
[1779587135306,37.82,76740.41,12.0,-0.15026,9e-05,16.92824]
[1779587140836,37.82,76733.06,12.0,-0.15087,9e-05,16.97297]
[1779587140911,37.82,76733.06,12.0,-0.15087,9e-05,16.97297]
[1779587140954,37.82,76733.06,12.0,-0.15087,9e-05,16.97297]
[1779587141039,37.82,76730.94,12.0,-0.15105,9e-05,16.98591]
[1779587143545,37.82,76730.32,12.0,-0.15111,9e-05,16.9898]
[1779587144515,37.82,76729.22,12.0,-0.1512,9e-05,16.99662]
[1779587144628,37.82,76727.62,12.0,-0.15134,9e-05,17.00651]
[1779587149663,37.82,76724.3,12.0,-0.15163,9e-05,17.02792]
[1779587151080,37.82,76724.3,12.0,-0.15163,9e-05,17.02792]
[1779587152125,37.82,76722.41,12.0,-0.1518,9e-05,17.03989]
[1779587152534,37.82,76721.87,12.0,-0.15185,9e-05,17.04335]
[1779587153550,37.82,76718.31,12.0,-0.15216,9e-05,17.06542]
[1779587154649,37.82,76713.1,12.0,-0.1526,9e-05,17.09757]
[1779587154750,37.82,76713.1,12.0,-0.1526,9e-05,17.09757]
[1779587155826,37.82,76713.37,12.0,-0.15258,9e-05,17.09596]
[1779587156291,37.82,76713.37,12.0,-0.15258,9e-05,17.09596]
[1779587156652,37.82,76715.32,12.0,-0.15241,9e-05,17.08405]
[1779587156719,37.82,76715.32,12.0,-0.15241,9e-05,17.08405]
[1779587156773,37.82,76715.32,12.0,-0.15241,9e-05,17.08405]
[1779587157509,37.82,76723.28,12.0,-0.15173,9e-05,17.03507]
[1779587161585,37.82,76726.67,12.0,-0.15145,9e-05,17.01466]
[1779587162866,37.82,76725.55,12.0,-0.15155,9e-05,17.02172]
[1779587164532,37.82,76725.52,12.0,-0.15155,9e-05,17.02219]
[1779587166069,37.82,76725.65,12.0,-0.15154,9e-05,17.02152]
[1779587166248,37.82,76725.65,12.0,-0.15154,9e-05,17.02152]
[1779587166350,37.82,76720.62,12.0,-0.15198,9e-05,17.05278]
[1779587166532,37.82,76720.62,12.0,-0.15198,9e-05,17.05278]
[1779587166683,37.82,76720.62,12.0,-0.15198,9e-05,17.05278]
[1779587166811,37.82,76720.62,12.0,-0.15198,9e-05,17.05278]
[1779587167189,37.82,76736.43,12.0,-0.15062,9e-05,16.95505]
[1779587168531,37.82,76746.78,12.0,-0.14974,8e-05,16.8911]
[1779587169917,37.82,76747.21,12.0,-0.1497,8e-05,16.88835]
[1779587170570,37.82,76743.19,12.0,-0.15004,9e-05,16.91302]
[1779587171875,37.82,76739.24,12.0,-0.15038,9e-05,16.93739]
[1779587172530,37.82,76736.91,12.0,-0.15058,9e-05,16.9516]
[1779587172827,37.82,76735.54,12.0,-0.15069,9e-05,16.95987]
[1779587176105,37.82,76733.58,12.0,-0.15086,9e-05,16.97179]
[1779587176208,37.82,76733.58,12.0,-0.15086,9e-05,16.97179]
[1779587176309,37.82,76733.01,12.0,-0.1509,9e-05,16.97509]
[1779587180208,37.82,76728.06,12.0,-0.15133,9e-05,17.00578]
[1779587181031,37.82,76725.26,12.0,-0.15157,9e-05,17.02312]
[1779587181585,37.82,76721.74,12.0,-0.15187,9e-05,17.04484]
[1779587183325,37.82,76717.63,12.0,-0.15222,9e-05,17.07019]
[1779587186145,37.82,76713.52,12.0,-0.15258,9e-05,17.09571]
[1779587186160,37.82,76713.52,12.0,-0.15258,9e-05,17.09571]
[1779587187173,37.82,76713.09,12.0,-0.15261,9e-05,17.09842]
[1779587187932,37.82,76730.96,12.0,-0.15108,9e-05,16.98812]
[1779587192967,37.82,76728.49,12.0,-0.15127,9e-05,16.99996]
[1779587194911,37.82,76726.22,12.0,-0.15147,9e-05,17.01399]
[1779587197203,37.82,76723.02,12.0,-0.15174,9e-05,17.03378]
[1779587201779,37.82,76716.67,12.0,-0.15228,9e-05,17.07287]
[1779587206382,37.82,76718.66,12.0,-0.15211,9e-05,17.06024]
[1779587208900,37.82,76726.55,12.0,-0.15143,9e-05,17.01141]
[1779587209009,37.82,76726.55,12.0,-0.15143,9e-05,17.01141]
[1779587209090,37.82,76726.7,12.0,-0.15142,9e-05,17.01048]
[1779587211249,37.82,76726.74,12.0,-0.15141,9e-05,17.01022]
[1779587211307,37.82,76726.74,12.0,-0.15141,9e-05,17.01022]
[1779587211364,37.82,76726.74,12.0,-0.15141,9e-05,17.01022]
[1779587211389,37.82,76730.18,12.0,-0.15112,9e-05,16.98862]
[1779587217213,37.82,76740.37,12.0,-0.15022,9e-05,16.92353]
[1779587224197,37.81,76744.86,12.0,-0.14982,8e-05,16.89465]
[1779587229232,37.81,76745.48,12.0,-0.14976,8e-05,16.89043]
[1779587229576,37.81,76745.48,12.0,-0.14976,8e-05,16.89043]
[1779587230239,37.81,76745.77,12.0,-0.14974,8e-05,16.88865]
[1779587235786,37.81,76745.77,12.0,-0.14974,8e-05,16.88871]
[1779587241316,37.81,76745.25,12.0,-0.14978,8e-05,16.8921]
[1779587246351,37.81,76745.72,12.0,-0.14975,8e-05,16.88928]
[1779587251386,37.81,76745.26,12.0,-0.14976,8e-05,16.88851]
[1779587256421,37.81,76745.51,12.0,-0.14974,8e-05,16.88705]
[1779587258326,37.81,76745.6,12.0,-0.14973,8e-05,16.88651]
[1779587258366,37.81,76745.6,12.0,-0.14973,8e-05,16.88651]
[1779587258435,37.81,76748.1,12.0,-0.14952,8e-05,16.8711]
[1779587258902,37.81,76748.1,12.0,-0.14952,8e-05,16.8711]
[1779587259122,37.81,76748.1,12.0,-0.14952,8e-05,16.8711]
[1779587260001,37.81,76756.12,12.0,-0.14884,8e-05,16.82157]
[1779587260492,37.81,76756.12,12.0,-0.14884,8e-05,16.82157]
[1779587261120,37.81,76757.21,12.0,-0.14875,8e-05,16.81487]
[1779587262772,37.81,76757.82,12.0,-0.1487,8e-05,16.81114]
[1779587268345,37.81,76749.31,12.0,-0.14942,8e-05,16.86388]
[1779587268833,37.81,76747.39,12.0,-0.14958,8e-05,16.87569]
[1779587270232,37.81,76747.37,12.0,-0.14958,8e-05,16.87577]
[1779587275556,37.81,76748.11,12.0,-0.14952,8e-05,16.87096]
[1779587281818,37.81,76748.71,12.0,-0.14947,8e-05,16.86708]
[1779587285502,37.81,76748.71,12.0,-0.14947,8e-05,16.86705]
[1779587292675,37.81,76748.39,12.0,-0.14949,8e-05,16.86868]
[1779587297710,37.81,76748.07,12.0,-0.14951,8e-05,16.87047]
[1779587306568,37.81,76749.86,12.0,-0.14936,8e-05,16.85912]
[1779587306756,37.81,76749.86,12.0,-0.14936,8e-05,16.85912]
[1779587308507,37.81,76754.09,12.0,-0.149,8e-05,16.83299]
[1779587310514,37.81,76754.57,12.0,-0.14896,8e-05,16.83007]
[1779587312018,37.81,76754.93,12.0,-0.14893,8e-05,16.82788]
[1779587319873,37.81,76756.08,12.0,-0.14881,8e-05,16.81729]
[1779587319895,37.81,76756.08,12.0,-0.14881,8e-05,16.81729]
[1779587320231,37.81,76756.08,12.0,-0.14881,8e-05,16.81729]
[1779587325908,37.81,76759.89,12.0,-0.14849,8e-05,16.79442]
[1779587327442,37.81,76759.89,12.0,-0.14849,8e-05,16.79442]
[1779587329573,37.81,76762.98,12.0,-0.14824,8e-05,16.77552]
[1779587329650,37.81,76766.49,12.0,-0.14794,8e-05,16.75398]
[1779587335977,37.82,76770.59,12.0,-0.14761,8e-05,16.72978]
[1779587340559,37.82,76771.41,12.0,-0.14755,8e-05,16.72521]
[1779587346050,37.82,76765.84,12.0,-0.14803,8e-05,16.76059]
[1779587351085,37.82,76765.67,12.0,-0.14805,8e-05,16.76215]
[1779587357127,37.82,76765.37,12.0,-0.14808,8e-05,16.7646]
[1779587362162,37.82,76770.03,12.0,-0.1477,8e-05,16.73638]
[1779587368208,37.82,76771.75,12.0,-0.14757,8e-05,16.72664]
[1779587373243,37.83,76770.62,12.0,-0.14764,8e-05,16.73064]
[1779587380292,37.83,76771.1,12.0,-0.14762,8e-05,16.72858]
[1779587387341,37.83,76770.66,12.0,-0.14767,8e-05,16.73228]
[1779587392376,37.83,76772.12,12.0,-0.14755,8e-05,16.72387]
[1779587395507,37.83,76771.43,12.0,-0.14761,8e-05,16.72838]
[1779587396250,37.83,76777.19,12.0,-0.14713,8e-05,16.69299]
[1779587396693,37.83,76783.85,12.0,-0.14657,8e-05,16.65212]
[1779587397299,37.83,76783.85,12.0,-0.14657,8e-05,16.65212]
[1779587397766,37.83,76788.64,12.0,-0.14618,8e-05,16.62283]
[1779587398550,37.83,76788.64,12.0,-0.14618,8e-05,16.62283]
[1779587398609,37.83,76788.64,12.0,-0.14618,8e-05,16.62283]
[1779587398651,37.83,76789.09,12.0,-0.14614,8e-05,16.62033]
[1779587403860,37.83,76791.68,12.0,-0.14593,8e-05,16.60477]
[1779587409495,37.83,76792.99,12.0,-0.14583,8e-05,16.59723]
[1779587414530,37.84,76790.78,12.0,-0.14602,8e-05,16.61127]
[1779587419567,37.84,76792.11,12.0,-0.14591,8e-05,16.60345]
[1779587424603,37.84,76792.72,12.0,-0.14587,8e-05,16.6001]
[1779587429638,37.84,76798.37,12.0,-0.1454,8e-05,16.56574]
[1779587438703,37.84,76798.56,12.0,-0.14538,8e-05,16.56206]
[1779587445034,37.84,76798.58,12.0,-0.14538,8e-05,16.5624]
[1779587449905,37.84,76800.15,12.0,-0.14526,8e-05,16.55347]
[1779587450109,37.84,76800.15,12.0,-0.14526,8e-05,16.55347]
[1779587450601,37.84,76799.89,12.0,-0.14529,8e-05,16.55553]
[1779587450921,37.84,76799.89,12.0,-0.14529,8e-05,16.55553]
[1779587455358,37.85,76788.68,12.0,-0.14623,8e-05,16.62533]
[1779587461865,37.85,76790.99,12.0,-0.14606,8e-05,16.61295]
[1779587463595,37.85,76790.99,12.0,-0.14606,8e-05,16.61295]
[1779587470930,37.85,76791.49,12.0,-0.14605,8e-05,16.61183]
[1779587473156,37.85,76791.45,12.0,-0.14605,8e-05,16.6123]
[1779587473242,37.85,76791.45,12.0,-0.14605,8e-05,16.6123]
[1779587474129,37.85,76797.26,12.0,-0.14557,8e-05,16.57674]
[1779587475574,37.86,76799.5,12.0,-0.14539,8e-05,16.56322]
[1779587476668,37.86,76800.02,12.0,-0.14536,8e-05,16.5606]
[1779587482774,37.86,76797.27,12.0,-0.14561,8e-05,16.57927]
[1779587486145,37.86,76797.23,12.0,-0.14562,8e-05,16.58034]
[1779587492078,37.87,76796.75,12.0,-0.14566,8e-05,16.58161]
[1779587497113,37.87,76796.93,12.0,-0.14566,8e-05,16.58181]
[1779587503155,37.87,76795.92,12.0,-0.14577,8e-05,16.58949]
[1779587504447,37.87,76795.92,12.0,-0.14577,8e-05,16.58949]
[1779587504448,37.87,76795.92,12.0,-0.14577,8e-05,16.58949]
[1779587506102,37.87,76792.36,12.0,-0.14607,8e-05,16.61191]
[1779587511212,37.88,76783.63,12.0,-0.14681,8e-05,16.66668]
[1779587516246,37.88,76783.91,12.0,-0.1468,8e-05,16.66586]
[1779587521281,37.88,76782.78,12.0,-0.14691,8e-05,16.67378]
[1779587528330,37.88,76782.58,12.0,-0.14694,8e-05,16.67631]
[1779587533319,37.88,76782.63,12.0,-0.14695,8e-05,16.67651]
[1779587540414,37.89,76793.88,12.0,-0.14603,8e-05,16.60909]
[1779587546376,37.89,76797.67,12.0,-0.14573,8e-05,16.58683]
[1779587547341,37.89,76800.04,12.0,-0.14554,8e-05,16.57281]
[1779587548403,37.89,76803.43,12.0,-0.14526,8e-05,16.55224]
[1779587553513,37.9,76800.39,12.0,-0.14551,8e-05,16.56912]
[1779587557309,37.9,76799.94,12.0,-0.14556,8e-05,16.57278]
[1779587562817,37.9,76795.19,12.0,-0.14598,8e-05,16.60356]
[1779587564528,37.9,76794.09,12.0,-0.14607,8e-05,16.61078]
[1779587571644,37.9,76787.71,12.0,-0.14662,8e-05,16.65135]
[1779587576679,37.91,76789.46,12.0,-0.14649,8e-05,16.64131]
[1779587581714,37.91,76790.47,12.0,-0.14641,8e-05,16.63581]
[1779587586750,37.91,76791.25,12.0,-0.14636,8e-05,16.63177]
[1779587591785,37.91,76791.84,12.0,-0.14632,8e-05,16.62899]
[1779587596820,37.91,76798.07,12.0,-0.14581,8e-05,16.59164]
[1779587596861,37.91,76798.07,12.0,-0.14581,8e-05,16.59164]
[1779587596894,37.91,76798.07,12.0,-0.14581,8e-05,16.59164]
[1779587603122,37.92,76798.29,12.0,-0.14581,8e-05,16.59143]
[1779587604083,37.92,76797.79,12.0,-0.14585,8e-05,16.59474]
[1779587606971,37.92,76797.7,12.0,-0.14587,8e-05,16.59596]
[1779587606973,37.92,76797.7,12.0,-0.14587,8e-05,16.59596]
[1779587607510,37.92,76797.7,12.0,-0.14587,8e-05,16.59596]
[1779587613242,37.92,76792.13,12.0,-0.14632,8e-05,16.62771]
[1779587621998,37.92,76791.42,12.0,-0.14641,8e-05,16.63386]
[1779587627034,37.93,76789.61,12.0,-0.14657,8e-05,16.64588]
[1779587632069,37.93,76788.77,12.0,-0.14665,8e-05,16.65188]
[1779587637105,37.93,76788.93,12.0,-0.14665,8e-05,16.65172]
[1779587642140,37.93,76789.38,12.0,-0.14662,8e-05,16.64978]
[1779587645044,37.93,76788.05,12.0,-0.14674,8e-05,16.65845]
[1779587646464,37.93,76786.33,12.0,-0.14688,8e-05,16.66902]
[1779587651678,37.93,76783.41,12.0,-0.14714,8e-05,16.68759]
[1779587657246,37.93,76788.31,12.0,-0.14674,8e-05,16.6584]
[1779587662284,37.94,76786.86,12.0,-0.14687,8e-05,16.66812]
[1779587667319,37.94,76785.63,12.0,-0.14698,8e-05,16.67644]
[1779587669619,37.94,76785.89,12.0,-0.14696,8e-05,16.67499]
[1779587669709,37.94,76785.89,12.0,-0.14696,8e-05,16.67499]
[1779587669720,37.94,76786.32,12.0,-0.14693,8e-05,16.67266]
[1779587675375,37.94,76783.69,12.0,-0.14715,8e-05,16.68695]
[1779587680410,37.95,76783.06,12.0,-0.14722,8e-05,16.69253]
[1779587685445,37.95,76782.37,12.0,-0.1473,8e-05,16.69846]
[1779587686655,37.95,76782.37,12.0,-0.1473,8e-05,16.69846]
[1779587686708,37.95,76782.37,12.0,-0.1473,8e-05,16.69846]
[1779587686756,37.95,76782.75,12.0,-0.14728,8e-05,16.6968]
[1779587692494,37.95,76782.97,12.0,-0.14727,8e-05,16.69614]
[1779587697529,37.95,76785.02,12.0,-0.14711,8e-05,16.68423]
[1779587702566,37.96,76784.83,12.0,-0.14714,8e-05,16.68617]
[1779587711626,37.96,76784.38,12.0,-0.14719,8e-05,16.69033]
[1779587712738,37.96,76784.38,12.0,-0.14719,8e-05,16.69033]
[1779587718536,37.96,76783.8,12.0,-0.14725,8e-05,16.69478]
[1779587724718,37.96,76779.66,12.0,-0.14761,8e-05,16.72114]
[1779587729692,37.96,76779.34,12.0,-0.14764,8e-05,16.72355]
[1779587730909,37.96,76779.18,12.0,-0.14766,8e-05,16.72464]
[1779587736802,37.97,76780.48,12.0,-0.14753,8e-05,16.71374]
[1779587741837,37.97,76789.49,12.0,-0.14679,8e-05,16.65914]
[1779587747754,37.97,76789.33,12.0,-0.14681,8e-05,16.66077]
[1779587752914,37.97,76788.81,12.0,-0.14687,8e-05,16.66499]
[1779587753666,37.97,76788.81,12.0,-0.14687,8e-05,16.66499]
[1779587758956,37.97,76794.14,12.0,-0.14644,8e-05,16.63328]
[1779587761049,37.97,76794.25,12.0,-0.14643,8e-05,16.63296]
[1779587767012,37.98,76789.72,12.0,-0.14682,8e-05,16.66166]
[1779587772959,37.98,76789.44,12.0,-0.14685,8e-05,16.66395]
[1779587778913,37.98,76789.37,12.0,-0.14687,8e-05,16.66522]
[1779587784134,37.98,76789.45,12.0,-0.14688,8e-05,16.66576]
[1779587790176,37.98,76788.82,12.0,-0.14694,8e-05,16.6705]
[1779587795211,37.98,76787.88,12.0,-0.14701,8e-05,16.67332]
[1779587800246,37.99,76787.06,12.0,-0.14708,8e-05,16.67907]
[1779587801064,37.99,76787.06,12.0,-0.14708,8e-05,16.67907]
[1779587806289,37.99,76780.13,12.0,-0.14767,8e-05,16.72233]
[1779587811323,37.99,76780.76,12.0,-0.14763,8e-05,16.71889]
[1779587816719,37.99,76781.56,12.0,-0.14756,8e-05,16.71436]
[1779587818079,37.99,76780.05,12.0,-0.14769,8e-05,16.72373]
[1779587824422,37.99,76778.83,12.0,-0.1478,8e-05,16.73189]
[1779587825609,37.99,76778.83,12.0,-0.1478,8e-05,16.73189]
[1779587831471,37.99,76776.85,12.0,-0.14798,8e-05,16.74458]
[1779587838520,37.99,76776.78,12.0,-0.14799,8e-05,16.74555]
[1779587839819,37.99,76776.78,12.0,-0.14799,8e-05,16.74555]
[1779587843508,37.99,76769.23,12.0,-0.14863,8e-05,16.79209]
[1779587848590,37.99,76770.14,12.0,-0.14855,8e-05,16.78654]
[1779587851821,37.99,76770.11,12.0,-0.14855,8e-05,16.78674]
[1779587857027,37.99,76771.53,12.0,-0.14841,8e-05,16.77441]
[1779587860223,37.99,76775.42,12.0,-0.14808,8e-05,16.75062]
[1779587865708,37.99,76772.73,12.0,-0.14831,8e-05,16.76728]
[1779587868268,37.99,76775.46,12.0,-0.14808,8e-05,16.75053]
[1779587873765,38.0,76778.5,12.0,-0.14783,8e-05,16.73211]
[1779587879916,38.0,76778.95,12.0,-0.1478,8e-05,16.72957]
[1779587886856,38.0,76779.33,12.0,-0.14777,8e-05,16.72773]
[1779587888271,38.0,76779.77,12.0,-0.14773,8e-05,16.72508]
[1779587890521,38.0,76779.77,12.0,-0.14773,8e-05,16.72513]
[1779587895920,38.0,76778.96,12.0,-0.14781,8e-05,16.73049]
[1779587897697,38.0,76778.96,12.0,-0.14781,8e-05,16.73049]
[1779587902180,38.0,76773.04,12.0,-0.14831,8e-05,16.76705]
[1779587902609,38.0,76773.04,12.0,-0.14831,8e-05,16.76705]
[1779587904927,38.0,76772.55,12.0,-0.14835,8e-05,16.77003]
[1779587906764,38.0,76773.42,12.0,-0.14827,8e-05,16.76467]
[1779587912033,38.0,76773.36,12.0,-0.14825,8e-05,16.76133]
[1779587917068,38.0,76778.82,12.0,-0.1478,8e-05,16.72787]
[1779587922103,38.0,76779.04,12.0,-0.14778,8e-05,16.72675]
[1779587922597,38.0,76779.04,12.0,-0.14778,8e-05,16.72675]
[1779587927213,38.0,76781.96,12.0,-0.14754,8e-05,16.70906]
[1779587927720,38.0,76781.96,12.0,-0.14754,8e-05,16.70906]
[1779587933180,38.0,76782.34,12.0,-0.14751,8e-05,16.70712]
[1779587936441,38.0,76786.01,12.0,-0.14721,8e-05,16.68472]
[1779587940267,38.0,76787.04,12.0,-0.14713,8e-05,16.67879]
[1779587947278,38.0,76794.93,12.0,-0.14648,8e-05,16.63148]
[1779587950570,38.0,76794.93,12.0,-0.14649,8e-05,16.6318]
[1779587950772,38.0,76794.93,12.0,-0.14649,8e-05,16.6318]
[1779587956830,38.01,76794.97,12.0,-0.1465,8e-05,16.6325]
[1779587957012,38.01,76794.97,12.0,-0.1465,8e-05,16.6325]
[1779587957643,38.01,76795.73,12.0,-0.14644,8e-05,16.62817]
[1779587963390,38.01,76806.63,12.0,-0.14555,8e-05,16.56289]
[1779587965138,38.01,76806.63,12.0,-0.14555,8e-05,16.56289]
[1779587965209,38.01,76806.63,12.0,-0.14555,8e-05,16.56289]
[1779587965802,38.01,76806.58,12.0,-0.14556,8e-05,16.56346]
[1779587965904,38.01,76806.47,12.0,-0.14557,8e-05,16.56441]
[1779587969019,38.01,76802.46,12.0,-0.1459,8e-05,16.58864]
[1779587969071,38.01,76802.33,12.0,-0.14591,8e-05,16.58904]
[1779587974816,38.01,76796.93,12.0,-0.14633,8e-05,16.61845]
[1779587975149,38.01,76796.93,12.0,-0.14633,8e-05,16.61845]
[1779587975209,38.01,76796.93,12.0,-0.14633,8e-05,16.61845]
[1779587975933,38.01,76798.34,12.0,-0.14621,8e-05,16.60978]
[1779587983531,38.01,76799.16,12.0,-0.14617,8e-05,16.60654]
[1779587989573,38.02,76798.77,12.0,-0.14622,8e-05,16.61029]
[1779588000651,38.02,76800.43,12.0,-0.14611,8e-05,16.60264]
[1779588003450,38.02,76807.08,12.0,-0.14557,8e-05,16.56234]
[1779588009721,38.03,76809.62,12.0,-0.14538,8e-05,16.54875]
[1779588014757,38.03,76809.74,12.0,-0.14539,8e-05,16.5494]
[1779588017872,38.03,76809.82,12.0,-0.14539,8e-05,16.54944]
[1779588023819,38.04,76808.92,12.0,-0.14549,8e-05,16.55681]
[1779588028854,38.04,76813.35,12.0,-0.14514,8e-05,16.53094]
[1779588033270,38.04,76813.34,12.0,-0.14512,8e-05,16.52811]
[1779588033410,38.04,76813.21,12.0,-0.14514,8e-05,16.52916]
[1779588033512,38.04,76813.21,12.0,-0.14514,8e-05,16.52942]
[1779588039384,38.04,76814.84,12.0,-0.14501,8e-05,16.51948]
[1779588049003,38.04,76806.88,12.0,-0.14567,8e-05,16.56846]
[1779588054051,38.04,76806.66,12.0,-0.14569,8e-05,16.56962]
[1779588060093,38.04,76806.84,12.0,-0.14567,8e-05,16.56833]
[1779588061592,38.04,76806.84,12.0,-0.14567,8e-05,16.56833]
[1779588061708,38.04,76806.84,12.0,-0.14567,8e-05,16.56833]
[1779588062107,38.04,76806.85,12.0,-0.14567,8e-05,16.56841]
[1779588068149,38.04,76807.04,12.0,-0.14567,8e-05,16.56832]
[1779588069753,38.04,76806.85,12.0,-0.14569,8e-05,16.56966]
[1779588076205,38.05,76807.08,12.0,-0.14568,8e-05,16.56949]
[1779588078639,38.05,76810.04,12.0,-0.14544,8e-05,16.55171]
[1779588081576,38.05,76810.27,12.0,-0.14543,8e-05,16.5509]
[1779588082104,38.05,76810.27,12.0,-0.14543,8e-05,16.5509]
[1779588085582,38.05,76810.33,12.0,-0.14543,8e-05,16.55114]
[1779588087024,38.05,76810.4,12.0,-0.14543,8e-05,16.5511]
[1779588087108,38.05,76810.4,12.0,-0.14543,8e-05,16.5511]
[1779588087282,38.05,76810.31,12.0,-0.14544,8e-05,16.55185]
[1779588094331,38.05,76811.16,12.0,-0.14535,8e-05,16.5429]
[1779588100219,38.05,76812.26,12.0,-0.14526,8e-05,16.53615]
[1779588106419,38.05,76809.06,12.0,-0.14552,8e-05,16.55554]
[1779588111454,38.05,76809.2,12.0,-0.1455,8e-05,16.55456]
[1779588116493,38.05,76807.23,12.0,-0.14567,8e-05,16.5665]
[1779588121528,38.05,76808.62,12.0,-0.14555,8e-05,16.55782]
[1779588126563,38.05,76811.73,12.0,-0.14529,8e-05,16.53865]
[1779588131598,38.05,76811.08,12.0,-0.14534,8e-05,16.54267]
[1779588136168,38.05,76815.12,12.0,-0.14501,8e-05,16.51796]
[1779588136295,38.05,76813.85,12.0,-0.14512,8e-05,16.5258]
[1779588136566,38.05,76813.85,12.0,-0.14512,8e-05,16.5258]
[1779588137250,38.05,76813.85,12.0,-0.14512,8e-05,16.5258]
[1779588137956,38.05,76817.57,12.0,-0.14481,8e-05,16.50285]
[1779588138101,38.05,76817.57,12.0,-0.14481,8e-05,16.50285]
[1779588138903,38.05,76822.1,12.0,-0.14443,8e-05,16.47499]
[1779588140219,38.05,76822.18,12.0,-0.14442,8e-05,16.47438]
[1779588145696,38.05,76821.55,12.0,-0.14447,8e-05,16.47762]
[1779588150218,38.05,76821.25,12.0,-0.14449,8e-05,16.47928]
[1779588151848,38.05,76821.25,12.0,-0.14449,8e-05,16.47904]
[1779588152850,38.05,76821.25,12.0,-0.14446,8e-05,16.47528]
[1779588153645,38.05,76821.25,12.0,-0.14446,8e-05,16.4752]
[1779588154405,38.05,76821.25,12.0,-0.14446,8e-05,16.4752]
[1779588160015,38.04,76821.81,12.0,-0.14441,8e-05,16.47143]
[1779588160218,38.04,76821.81,12.0,-0.14441,8e-05,16.47143]
[1779588165836,38.04,76824.24,12.0,-0.14421,8e-05,16.4564]
[1779588170219,38.04,76823.42,12.0,-0.14427,8e-05,16.46143]
[1779588175906,38.04,76823.02,12.0,-0.14431,8e-05,16.46394]
[1779588180941,38.05,76825.55,12.0,-0.1441,8e-05,16.44858]
[1779588185976,38.05,76824.18,12.0,-0.14422,8e-05,16.45721]
[1779588193025,38.05,76824.85,12.0,-0.14417,8e-05,16.45349]
[1779588195363,38.05,76823.03,12.0,-0.14432,8e-05,16.46469]
[1779588201083,38.05,76820.23,12.0,-0.14455,8e-05,16.48217]
[1779588207125,38.05,76819.94,12.0,-0.14458,8e-05,16.48417]
[1779588213171,38.05,76813.7,12.0,-0.14507,8e-05,16.51895]
[1779588213864,38.05,76813.7,12.0,-0.14507,8e-05,16.51895]
[1779588219222,38.05,76806.11,12.0,-0.1457,8e-05,16.56528]
[1779588224260,38.05,76811.51,12.0,-0.14525,8e-05,16.53183]
[1779588229296,38.05,76816.66,12.0,-0.14482,8e-05,16.50009]
[1779588234331,38.05,76819.8,12.0,-0.14456,8e-05,16.48093]
[1779588239366,38.05,76820.56,12.0,-0.1445,8e-05,16.47639]
[1779588240217,38.05,76820.56,12.0,-0.1445,8e-05,16.47639]
[1779588245408,38.05,76813.81,12.0,-0.14506,8e-05,16.51778]
[1779588250216,38.05,76815.68,12.0,-0.1449,8e-05,16.50624]
[1779588255478,38.05,76818.08,12.0,-0.1447,8e-05,16.49152]
[1779588258904,38.05,76817.91,12.0,-0.14472,8e-05,16.49257]
[1779588261837,38.05,76818.58,12.0,-0.14466,8e-05,16.48848]
[1779588268569,38.05,76817.62,12.0,-0.14474,8e-05,16.49431]
[1779588273605,38.05,76817.42,12.0,-0.14473,8e-05,16.49176]
[1779588280567,38.05,76814.21,12.0,-0.14499,8e-05,16.5113]
[1779588288710,38.04,76813.82,12.0,-0.14502,8e-05,16.51305]
[1779588290692,38.04,76813.54,12.0,-0.14504,8e-05,16.51473]
[1779588290809,38.04,76813.54,12.0,-0.14504,8e-05,16.51473]
[1779588290910,38.04,76812.47,12.0,-0.14513,8e-05,16.52124]
[1779588296766,38.05,76804.89,12.0,-0.14577,8e-05,16.56827]
[1779588301809,38.05,76804.28,12.0,-0.14582,8e-05,16.57228]
[1779588301920,38.05,76804.28,12.0,-0.14582,8e-05,16.57228]
[1779588302109,38.05,76804.28,12.0,-0.14582,8e-05,16.57228]
[1779588302210,38.05,76804.51,12.0,-0.1458,8e-05,16.57093]
[1779588308462,38.05,76804.01,12.0,-0.14583,8e-05,16.57338]
[1779588311948,38.04,76800.47,12.0,-0.14612,8e-05,16.59424]
[1779588312121,38.04,76800.47,12.0,-0.14612,8e-05,16.59424]
[1779588312210,38.04,76800.51,12.0,-0.14611,8e-05,16.59381]
[1779588318978,38.04,76800.52,12.0,-0.14611,8e-05,16.59377]
[1779588321270,38.04,76799.85,12.0,-0.14617,8e-05,16.59794]
[1779588322485,38.04,76795.68,12.0,-0.14652,8e-05,16.62349]
[1779588322490,38.04,76795.68,12.0,-0.14652,8e-05,16.62349]
[1779588322507,38.04,76795.68,12.0,-0.14652,8e-05,16.62349]
[1779588322587,38.04,76792.31,12.0,-0.14679,8e-05,16.64402]
[1779588327982,38.04,76790.07,12.0,-0.14699,8e-05,16.65826]
[1779588329272,38.04,76790.07,12.0,-0.14699,8e-05,16.65826]
[1779588329447,38.04,76790.07,12.0,-0.14699,8e-05,16.65826]
[1779588330774,38.04,76782.28,12.0,-0.14764,8e-05,16.70619]
[1779588331517,38.04,76782.28,12.0,-0.14764,8e-05,16.70619]
[1779588331543,38.04,76782.28,12.0,-0.14764,8e-05,16.70619]
[1779588331810,38.04,76776.83,12.0,-0.14807,8e-05,16.73596]
[1779588331823,38.04,76776.83,12.0,-0.14807,8e-05,16.73596]
[1779588331926,38.04,76776.83,12.0,-0.14807,8e-05,16.73596]
[1779588331934,38.04,76776.83,12.0,-0.14807,8e-05,16.73596]
[1779588332254,38.04,76776.83,12.0,-0.14807,8e-05,16.73596]
[1779588332296,38.04,76763.96,12.0,-0.14916,8e-05,16.81486]
[1779588334066,38.05,76754.84,12.0,-0.14993,8e-05,16.87089]
[1779588334989,38.05,76754.08,12.0,-0.14999,8e-05,16.87562]
[1779588336478,38.05,76755.87,12.0,-0.14984,8e-05,16.86465]
[1779588339090,38.05,76754.53,12.0,-0.14996,8e-05,16.873]
[1779588341727,38.05,76764.62,12.0,-0.14911,8e-05,16.81137]
[1779588341809,38.05,76764.62,12.0,-0.14911,8e-05,16.81137]
[1779588342092,38.05,76763.68,12.0,-0.14919,8e-05,16.81727]
[1779588347129,38.05,76764.66,12.0,-0.1491,8e-05,16.81091]
[1779588350215,38.05,76764.69,12.0,-0.1491,8e-05,16.81061]
[1779588355372,38.04,76766.46,12.0,-0.14895,8e-05,16.79957]
[1779588355884,38.04,76766.88,12.0,-0.14891,8e-05,16.79688]
[1779588358564,38.04,76774.63,12.0,-0.14826,8e-05,16.74938]
[1779588360189,38.04,76773.99,12.0,-0.14831,8e-05,16.75335]
[1779588360428,38.04,76773.99,12.0,-0.14831,8e-05,16.75335]
[1779588360836,38.04,76774.27,12.0,-0.14829,8e-05,16.75168]
[1779588361769,38.04,76775.92,12.0,-0.14815,8e-05,16.74156]
[1779588365010,38.05,76776.83,12.0,-0.14808,8e-05,16.73608]
[1779588365317,38.05,76776.83,12.0,-0.14808,8e-05,16.73608]
[1779588371297,38.05,76776.43,12.0,-0.14811,8e-05,16.73879]
[1779588371679,38.05,76776.43,12.0,-0.14811,8e-05,16.73879]
[1779588372800,38.05,76776.97,12.0,-0.14807,8e-05,16.73551]
[1779588375915,38.05,76777.32,12.0,-0.14804,8e-05,16.73346]
[1779588377503,38.05,76777.32,12.0,-0.14804,8e-05,16.73349]
[1779588378522,38.05,76777.28,12.0,-0.14804,8e-05,16.7338]
[1779588380068,38.05,76777.66,12.0,-0.14801,8e-05,16.73151]
[1779588385395,38.05,76782.87,12.0,-0.14758,8e-05,16.6999]
[1779588390430,38.05,76783.33,12.0,-0.14755,8e-05,16.69752]
[1779588392814,38.05,76781.83,12.0,-0.14765,8e-05,16.70319]
[1779588398486,38.05,76781.38,12.0,-0.14768,8e-05,16.70552]
[1779588401125,38.05,76781.38,12.0,-0.14768,8e-05,16.70552]
[1779588401209,38.05,76781.38,12.0,-0.14768,8e-05,16.70552]
[1779588401227,38.05,76781.38,12.0,-0.14768,8e-05,16.70537]
[1779588406248,38.05,76781.35,12.0,-0.14767,8e-05,16.70471]
[1779588415123,38.04,76780.86,12.0,-0.14769,8e-05,16.70572]
[1779588420640,38.03,76782.83,12.0,-0.14749,8e-05,16.69084]
[1779588425675,38.03,76782.61,12.0,-0.14749,8e-05,16.69089]
[1779588433034,38.03,76782.71,12.0,-0.14747,8e-05,16.68975]
[1779588435346,38.03,76782.43,12.0,-0.14747,8e-05,16.68989]
[1779588435348,38.03,76782.43,12.0,-0.14747,8e-05,16.68989]
[1779588435468,38.03,76782.43,12.0,-0.14747,8e-05,16.68989]
[1779588435603,38.03,76782.38,12.0,-0.14747,8e-05,16.68967]
[1779588435946,38.03,76782.38,12.0,-0.14747,8e-05,16.68967]
[1779588436450,38.03,76782.38,12.0,-0.14747,8e-05,16.68967]
[1779588436931,38.03,76792.3,12.0,-0.14664,8e-05,16.62858]
[1779588437459,38.03,76792.3,12.0,-0.14664,8e-05,16.62858]
[1779588439872,38.02,76798.11,12.0,-0.14615,8e-05,16.59252]
[1779588445816,38.02,76799.31,12.0,-0.14603,8e-05,16.58367]
[1779588450851,38.02,76799.72,12.0,-0.14598,8e-05,16.58013]
[1779588452283,38.02,76799.72,12.0,-0.14598,8e-05,16.58013]
[1779588458908,38.02,76797.34,12.0,-0.14613,8e-05,16.58935]
[1779588460347,38.02,76797.34,12.0,-0.14613,8e-05,16.58935]
[1779588460363,38.02,76796.37,12.0,-0.14621,8e-05,16.59507]
[1779588462529,38.01,76791.34,12.0,-0.14663,8e-05,16.62569]
[1779588462608,38.01,76791.34,12.0,-0.14663,8e-05,16.62569]
[1779588462667,38.01,76788.84,12.0,-0.14683,8e-05,16.64075]
[1779588463078,38.01,76788.84,12.0,-0.14683,8e-05,16.64075]
[1779588467991,38.01,76783.71,12.0,-0.14726,8e-05,16.67235]
[1779588472103,38.01,76784.09,12.0,-0.14723,8e-05,16.67015]
[1779588472536,38.01,76784.09,12.0,-0.14723,8e-05,16.67015]
[1779588472540,38.01,76784.09,12.0,-0.14723,8e-05,16.67015]
[1779588472609,38.01,76784.09,12.0,-0.14723,8e-05,16.67015]
[1779588472633,38.01,76783.82,12.0,-0.14725,8e-05,16.67175]
[1779588478041,38.01,76783.84,12.0,-0.14723,8e-05,16.67008]
[1779588480277,38.01,76786.03,12.0,-0.14705,8e-05,16.65635]
[1779588486097,38.01,76785.82,12.0,-0.14704,8e-05,16.65575]
[1779588493147,38.0,76785.7,12.0,-0.14702,8e-05,16.65464]
[1779588498183,38.0,76795.77,12.0,-0.14617,8e-05,16.59173]
[1779588504614,38.0,76795.48,12.0,-0.14618,8e-05,16.5928]
[1779588508329,38.0,76800.42,12.0,-0.14576,8e-05,16.56166]
[1779588512921,38.0,76802.24,12.0,-0.14557,8e-05,16.54602]
[1779588514882,38.0,76801.7,12.0,-0.14562,8e-05,16.5492]
[1779588517524,37.99,76801.64,12.0,-0.14562,8e-05,16.54931]
[1779588521544,37.99,76801.72,12.0,-0.14561,8e-05,16.54826]
[1779588526184,37.99,76802.04,12.0,-0.14557,8e-05,16.54563]
[1779588526405,37.99,76802.04,12.0,-0.14557,8e-05,16.54563]
[1779588529927,37.99,76800.9,12.0,-0.14566,8e-05,16.55207]
[1779588534577,37.99,76801.36,12.0,-0.14561,8e-05,16.54864]
[1779588536162,37.99,76808.43,12.0,-0.14502,8e-05,16.50497]
[1779588536656,37.99,76808.43,12.0,-0.14502,8e-05,16.50497]
[1779588543935,37.99,76809.28,12.0,-0.14494,8e-05,16.49904]
[1779588550549,37.99,76809.08,12.0,-0.14495,8e-05,16.49977]
[1779588555584,37.99,76809.22,12.0,-0.14493,8e-05,16.49858]
[1779588564648,37.98,76809.39,12.0,-0.14492,8e-05,16.49719]
[1779588570691,37.98,76809.72,12.0,-0.14489,8e-05,16.49503]
[1779588571251,37.98,76809.72,12.0,-0.14489,8e-05,16.49503]
[1779588576733,37.98,76809.51,12.0,-0.14488,8e-05,16.49255]
[1779588581893,37.98,76808.27,12.0,-0.14498,8e-05,16.50009]
[1779588589773,37.98,76808.47,12.0,-0.14496,8e-05,16.49874]
[1779588596873,37.98,76808.48,12.0,-0.14496,8e-05,16.49863]
[1779588601908,37.98,76809.13,12.0,-0.14491,8e-05,16.49465]
[1779588606945,37.98,76809.23,12.0,-0.1449,8e-05,16.49406]
[1779588612886,37.98,76815.73,12.0,-0.14436,8e-05,16.45432]
[1779588617893,37.98,76817.55,12.0,-0.14422,8e-05,16.44357]
[1779588620488,37.99,76817.67,12.0,-0.14421,8e-05,16.44289]
[1779588624557,37.99,76817.96,12.0,-0.14419,8e-05,16.44132]
[1779588630594,37.99,76817.75,12.0,-0.14421,8e-05,16.44289]
[1779588635953,37.99,76815.63,12.0,-0.14436,8e-05,16.45246]
[1779588641103,37.99,76818.56,12.0,-0.14412,8e-05,16.43482]
[1779588646221,37.99,76818.8,12.0,-0.14411,8e-05,16.43374]
[1779588649726,37.99,76818.41,12.0,-0.14414,8e-05,16.4363]
[1779588652828,37.99,76820.3,12.0,-0.14399,8e-05,16.42498]
[1779588652909,37.99,76820.3,12.0,-0.14399,8e-05,16.42498]
[1779588652926,37.99,76822.42,12.0,-0.14382,8e-05,16.41222]
[1779588655401,37.99,76819.18,12.0,-0.14409,8e-05,16.43197]
[1779588655502,37.99,76819.18,12.0,-0.14408,8e-05,16.43186]
[1779588656636,37.99,76819.18,12.0,-0.14408,8e-05,16.43186]
[1779588663340,37.98,76818.72,12.0,-0.14409,8e-05,16.43185]
[1779588667496,37.98,76820.07,12.0,-0.14396,8e-05,16.42255]
[1779588671590,37.98,76820.04,12.0,-0.14396,8e-05,16.42241]
[1779588677438,37.97,76820.31,12.0,-0.1439,8e-05,16.41763]
[1779588682473,37.97,76820.35,12.0,-0.14387,8e-05,16.4159]
[1779588687508,37.97,76820.16,12.0,-0.14387,8e-05,16.41561]
[1779588688007,37.97,76820.16,12.0,-0.14387,8e-05,16.41561]
[1779588688787,37.97,76820.16,12.0,-0.14387,8e-05,16.41561]
[1779588693653,37.97,76820.29,12.0,-0.14385,8e-05,16.41395]
[1779588695055,37.96,76821.55,12.0,-0.1437,8e-05,16.40142]
[1779588700599,37.96,76821.71,12.0,-0.14367,8e-05,16.39895]
[1779588706641,37.96,76822.28,12.0,-0.14361,8e-05,16.394]
[1779588707581,37.96,76822.28,12.0,-0.14361,8e-05,16.394]
[1779588708535,37.96,76821.71,12.0,-0.14365,8e-05,16.39703]
[1779588709874,37.96,76821.71,12.0,-0.14365,8e-05,16.39703]
[1779588711085,37.96,76821.71,12.0,-0.14364,8e-05,16.39656]
[1779588711545,37.96,76821.71,12.0,-0.14364,8e-05,16.39656]
[1779588716579,37.95,76821.47,12.0,-0.14365,8e-05,16.39688]
[1779588721746,37.95,76815.31,12.0,-0.14414,8e-05,16.43327]
[1779588722169,37.95,76815.31,12.0,-0.14414,8e-05,16.43327]
[1779588722309,37.95,76815.31,12.0,-0.14414,8e-05,16.43327]
[1779588722993,37.95,76815.31,12.0,-0.14414,8e-05,16.43327]
[1779588722753,37.95,76812.97,12.0,-0.14433,8e-05,16.44739]
[1779588723165,37.95,76812.97,12.0,-0.14433,8e-05,16.44739]
[1779588725610,37.95,76810.83,12.0,-0.1445,8e-05,16.46026]
[1779588725774,37.95,76810.34,12.0,-0.14454,8e-05,16.46326]
[1779588727418,37.95,76810.26,12.0,-0.14455,8e-05,16.46374]
[1779588731795,37.95,76808.58,12.0,-0.14469,8e-05,16.474]
[1779588731818,37.95,76809.07,12.0,-0.14464,8e-05,16.47097]
[1779588738866,37.95,76807.81,12.0,-0.14474,8e-05,16.47772]
[1779588743902,37.94,76809.17,12.0,-0.14461,8e-05,16.46867]
[1779588750951,37.94,76809.17,12.0,-0.1446,8e-05,16.46775]
[1779588756994,37.94,76809.15,12.0,-0.14457,8e-05,16.46345]
[1779588762029,37.94,76809.12,12.0,-0.14456,8e-05,16.46303]
[1779588767064,37.94,76808.87,12.0,-0.14458,8e-05,16.46395]
[1779588771485,37.94,76808.9,12.0,-0.14457,8e-05,16.46352]
[1779588771608,37.94,76808.9,12.0,-0.14457,8e-05,16.46352]
[1779588771710,37.94,76808.9,12.0,-0.14457,8e-05,16.46328]
[1779588780155,37.93,76814.21,12.0,-0.14409,8e-05,16.42765]
[1779588783322,37.93,76812.89,12.0,-0.14419,8e-05,16.43487]
[1779588783423,37.93,76812.46,12.0,-0.14422,8e-05,16.43751]
[1779588788898,37.93,76812.75,12.0,-0.14419,8e-05,16.43488]
[1779588794844,37.92,76815.78,12.0,-0.14392,8e-05,16.41503]
[1779588799937,37.92,76816.37,12.0,-0.14386,8e-05,16.41049]
[1779588805640,37.92,76819.57,12.0,-0.14358,8e-05,16.38975]
[1779588811372,37.92,76818.36,12.0,-0.14364,8e-05,16.3923]
[1779588816407,37.92,76819.2,12.0,-0.14356,8e-05,16.38626]
[1779588823456,37.91,76817.9,12.0,-0.14365,8e-05,16.39302]
[1779588828491,37.91,76818.1,12.0,-0.14362,8e-05,16.39091]
[1779588833525,37.91,76818.43,12.0,-0.14358,8e-05,16.38799]
[1779588838561,37.91,76819.75,12.0,-0.14346,8e-05,16.37901]
[1779588843823,37.91,76818.96,12.0,-0.14352,8e-05,16.38319]
[1779588846857,37.91,76821.42,12.0,-0.14331,8e-05,16.36757]
[1779588847069,37.9,76821.03,12.0,-0.14334,8e-05,16.36966]
[1779588847920,37.9,76821.03,12.0,-0.14334,8e-05,16.36966]
[1779588848558,37.9,76822.29,12.0,-0.14323,8e-05,16.36169]
[1779588854675,37.9,76822.43,12.0,-0.1432,8e-05,16.3595]
[1779588859710,37.9,76823.4,12.0,-0.14311,8e-05,16.35253]
[1779588864744,37.9,76823.48,12.0,-0.14309,8e-05,16.35109]
[1779588869780,37.9,76823.44,12.0,-0.14308,8e-05,16.35042]
[1779588874815,37.89,76823.56,12.0,-0.14304,8e-05,16.34513]
[1779588879850,37.89,76824.07,12.0,-0.14298,8e-05,16.34117]
[1779588881509,37.89,76823.76,12.0,-0.14301,8e-05,16.34291]
[1779588884966,37.89,76823.76,12.0,-0.14301,8e-05,16.34275]
[1779588885343,37.89,76824.75,12.0,-0.14292,8e-05,16.33601]
[1779588891934,37.89,76825.2,12.0,-0.14286,8e-05,16.33209]
[1779588897789,37.89,76825.27,12.0,-0.14286,8e-05,16.33166]
[1779588900180,37.89,76824.53,12.0,-0.14291,8e-05,16.33513]
[1779588903588,37.88,76824.73,12.0,-0.14288,8e-05,16.33328]
[1779588909053,37.88,76824.69,12.0,-0.14287,8e-05,16.3326]
[1779588913576,37.88,76824.13,12.0,-0.14291,8e-05,16.3354]
[1779588913708,37.88,76824.13,12.0,-0.14291,8e-05,16.3354]
[1779588914088,37.88,76823.15,12.0,-0.14299,8e-05,16.34147]
[1779588921137,37.88,76823.13,12.0,-0.143,8e-05,16.34181]
[1779588924711,37.88,76823.18,12.0,-0.14299,8e-05,16.34158]
[1779588924809,37.88,76823.18,12.0,-0.14299,8e-05,16.34158]
[1779588925502,37.88,76823.18,12.0,-0.14299,8e-05,16.34158]
[1779588926173,37.88,76823.22,12.0,-0.14298,8e-05,16.34094]
[1779588929965,37.88,76824.56,12.0,-0.14287,8e-05,16.33212]
[1779588935237,37.88,76824.41,12.0,-0.14284,8e-05,16.32824]
[1779588938849,37.88,76824.33,12.0,-0.14284,8e-05,16.32855]
[1779588939460,37.88,76824.33,12.0,-0.14284,8e-05,16.32818]
[1779588945307,37.87,76824.12,12.0,-0.14284,8e-05,16.32818]
[1779588951375,37.87,76820.04,12.0,-0.14316,8e-05,16.35215]
[1779588956410,37.87,76818.97,12.0,-0.14323,8e-05,16.35758]
[1779588961445,37.87,76818.81,12.0,-0.14323,8e-05,16.35742]
[1779588966480,37.86,76817.11,12.0,-0.14336,8e-05,16.36671]
[1779588977556,37.86,76817.58,12.0,-0.14329,8e-05,16.36125]
[1779588982592,37.86,76818.06,12.0,-0.14323,8e-05,16.35715]
[1779588987626,37.85,76819.25,12.0,-0.14312,8e-05,16.34872]
[1779588992297,37.85,76819.25,12.0,-0.14312,8e-05,16.34872]
[1779588997494,37.85,76819.9,12.0,-0.14302,8e-05,16.33916]
[1779589007793,37.85,76819.07,12.0,-0.14306,8e-05,16.3423]
[1779589013809,37.84,76819.92,12.0,-0.14297,8e-05,16.33573]
[1779589019851,37.84,76819.48,12.0,-0.14299,8e-05,16.3373]
[1779589024886,37.84,76818.82,12.0,-0.14303,8e-05,16.34042]
[1779589029921,37.84,76818.65,12.0,-0.14304,8e-05,16.34052]
[1779589037187,37.83,76818.58,12.0,-0.14303,8e-05,16.34038]
[1779589042833,37.83,76818.2,12.0,-0.14304,8e-05,16.34101]
[1779589047939,37.83,76819.06,12.0,-0.14296,8e-05,16.33475]
[1779589053082,37.83,76821.45,12.0,-0.14273,8e-05,16.31531]
[1779589056118,37.83,76821.41,12.0,-0.14273,8e-05,16.3154]
[1779589062145,37.82,76822.35,12.0,-0.14263,8e-05,16.30819]
[1779589062423,37.82,76822.35,12.0,-0.14263,8e-05,16.30819]
[1779589067813,37.82,76822.05,12.0,-0.14265,8e-05,16.30929]
[1779589074229,37.82,76822.06,12.0,-0.14263,8e-05,16.3082]
[1779589079265,37.82,76821.88,12.0,-0.14264,8e-05,16.3086]
[1779589084300,37.82,76823.75,12.0,-0.14247,8e-05,16.29639]
[1779589090342,37.82,76824.41,12.0,-0.14241,8e-05,16.29163]
[1779589095382,37.81,76824.27,12.0,-0.14241,8e-05,16.29192]
[1779589102430,37.81,76824.2,12.0,-0.14241,8e-05,16.29155]
[1779589104792,37.81,76825.06,12.0,-0.14234,8e-05,16.28614]
[1779589105630,37.81,76824.3,12.0,-0.1424,8e-05,16.29071]
[1779589106843,37.81,76825.06,12.0,-0.14234,8e-05,16.28591]
[1779589107503,37.81,76824.48,12.0,-0.14238,8e-05,16.28938]
[1779589113259,37.81,76824.55,12.0,-0.14237,8e-05,16.2885]
[1779589119341,37.81,76824.45,12.0,-0.14234,8e-05,16.28467]
[1779589121393,37.81,76825.03,12.0,-0.14229,8e-05,16.28088]
[1779589122520,37.81,76823.65,12.0,-0.1424,8e-05,16.28918]
[1779589127606,37.81,76823.0,12.0,-0.14245,8e-05,16.29246]
[1779589135475,37.81,76823.67,12.0,-0.14239,8e-05,16.28787]
[1779589140700,37.8,76823.48,12.0,-0.14239,8e-05,16.28803]
[1779589145736,37.8,76825.16,12.0,-0.14224,8e-05,16.27717]
[1779589150771,37.8,76825.3,12.0,-0.14223,8e-05,16.27583]
[1779589155805,37.8,76824.76,12.0,-0.14226,8e-05,16.27866]
[1779589160841,37.8,76823.85,12.0,-0.14233,8e-05,16.28376]
[1779589166047,37.8,76824.33,12.0,-0.14229,8e-05,16.28038]
[1779589171918,37.8,76825.88,12.0,-0.14213,8e-05,16.26649]
[1779589178968,37.8,76826.24,12.0,-0.14209,8e-05,16.26369]
[1779589180072,37.8,76826.24,12.0,-0.14209,8e-05,16.26369]
[1779589185624,37.8,76832.09,12.0,-0.1416,8e-05,16.22727]
[1779589189322,37.79,76831.77,12.0,-0.14163,8e-05,16.22914]
[1779589195080,37.79,76831.51,12.0,-0.14165,8e-05,16.23049]
[1779589200115,37.79,76831.46,12.0,-0.14165,8e-05,16.23062]
[1779589201532,37.79,76831.26,12.0,-0.14167,8e-05,16.23181]
[1779589209178,37.79,76831.29,12.0,-0.14166,8e-05,16.23132]
[1779589214213,37.79,76831.59,12.0,-0.14163,8e-05,16.22929]
[1779589219353,37.79,76831.56,12.0,-0.14163,8e-05,16.22933]
[1779589225290,37.79,76832.06,12.0,-0.14159,8e-05,16.22603]
[1779589228958,37.79,76832.54,12.0,-0.14155,8e-05,16.22301]
[1779589228971,37.79,76832.54,12.0,-0.14155,8e-05,16.22301]
[1779589229475,37.79,76832.54,12.0,-0.14155,8e-05,16.22301]
[1779589231634,37.79,76844.76,12.0,-0.14052,8e-05,16.14409]
[1779589234237,37.79,76851.45,12.0,-0.13998,8e-05,16.10312]
[1779589234808,37.79,76851.22,12.0,-0.14,8e-05,16.10468]
[1779589234882,37.79,76851.22,12.0,-0.14,8e-05,16.10468]
[1779589234933,37.79,76851.22,12.0,-0.14,8e-05,16.10468]
[1779589234981,37.79,76851.22,12.0,-0.14,8e-05,16.10468]
[1779589234993,37.79,76851.22,12.0,-0.14,8e-05,16.10468]
[1779589235112,37.79,76851.22,12.0,-0.14,8e-05,16.10468]
[1779589235154,37.79,76851.22,12.0,-0.14,8e-05,16.10468]
[1779589235562,37.79,76861.08,12.0,-0.1392,8e-05,16.04392]
[1779589235731,37.79,76861.08,12.0,-0.1392,8e-05,16.04392]
[1779589235857,37.79,76861.08,12.0,-0.1392,8e-05,16.04392]
[1779589236107,37.79,76861.08,12.0,-0.1392,8e-05,16.04392]
[1779589236823,37.79,76866.49,12.0,-0.13876,8e-05,16.01063]
[1779589237235,37.79,76866.49,12.0,-0.13876,8e-05,16.01063]
[1779589238043,37.79,76867.46,12.0,-0.13868,8e-05,16.00469]
[1779589238113,37.79,76867.46,12.0,-0.13868,8e-05,16.00469]
[1779589238572,37.79,76860.95,12.0,-0.13921,8e-05,16.04499]
[1779589238576,37.79,76860.95,12.0,-0.13921,8e-05,16.04499]
[1779589240541,37.79,76850.66,12.0,-0.14005,8e-05,16.10849]
[1779589240564,37.79,76850.66,12.0,-0.14005,8e-05,16.10849]
[1779589240627,37.79,76845.19,12.0,-0.1405,8e-05,16.14226]
[1779589243363,37.79,76845.11,12.0,-0.14051,8e-05,16.14282]
[1779589247890,37.79,76843.79,12.0,-0.14062,8e-05,16.15128]
[1779589248539,37.79,76843.79,12.0,-0.14062,8e-05,16.15128]
[1779589249536,37.79,76843.79,12.0,-0.14062,8e-05,16.15128]
[1779589249834,37.79,76843.6,12.0,-0.14064,8e-05,16.15255]
[1779589250881,37.79,76843.6,12.0,-0.14064,8e-05,16.15255]
[1779589251002,37.79,76843.6,12.0,-0.14064,8e-05,16.15255]
[1779589251595,37.79,76843.6,12.0,-0.14064,8e-05,16.15255]
[1779589251815,37.79,76836.76,12.0,-0.14119,8e-05,16.1947]
[1779589251853,37.79,76836.76,12.0,-0.14119,8e-05,16.1947]
[1779589251878,37.79,76836.76,12.0,-0.14119,8e-05,16.1947]
[1779589251904,37.79,76836.76,12.0,-0.14119,8e-05,16.1947]
[1779589251996,37.79,76836.76,12.0,-0.14119,8e-05,16.1947]
[1779589252491,37.8,76819.46,12.0,-0.14262,8e-05,16.30149]
[1779589252594,37.8,76819.46,12.0,-0.14262,8e-05,16.30149]
[1779589252615,37.8,76819.46,12.0,-0.14262,8e-05,16.30149]
[1779589253361,37.8,76819.46,12.0,-0.14262,8e-05,16.30149]
[1779589253417,37.8,76819.46,12.0,-0.14262,8e-05,16.30149]
[1779589255746,37.8,76809.91,12.0,-0.14341,8e-05,16.36038]
[1779589256343,37.8,76809.91,12.0,-0.14341,8e-05,16.36038]
[1779589264582,37.79,76810.78,12.0,-0.14333,8e-05,16.35462]
[1779589269141,37.79,76808.32,12.0,-0.14353,8e-05,16.36955]
[1779589269484,37.79,76808.32,12.0,-0.14353,8e-05,16.36955]
[1779589269560,37.79,76805.23,12.0,-0.14379,8e-05,16.3885]
[1779589269750,37.79,76805.23,12.0,-0.14379,8e-05,16.3885]
[1779589269829,37.79,76805.23,12.0,-0.14379,8e-05,16.3885]
[1779589271503,37.79,76794.9,12.0,-0.14465,8e-05,16.45218]
[1779589271639,37.79,76791.13,12.0,-0.14496,8e-05,16.47515]
[1779589272178,37.79,76791.13,12.0,-0.14496,8e-05,16.47515]
[1779589274594,37.79,76786.32,12.0,-0.14536,8e-05,16.5048]
[1779589274661,37.79,76785.63,12.0,-0.14542,8e-05,16.50903]
[1779589275320,37.79,76785.63,12.0,-0.14542,8e-05,16.50903]
[1779589275335,37.79,76785.63,12.0,-0.14542,8e-05,16.50903]
[1779589275445,37.79,76785.63,12.0,-0.14542,8e-05,16.50903]
[1779589277037,37.79,76774.71,12.0,-0.14633,8e-05,16.57627]
[1779589282267,37.79,76765.27,12.0,-0.14711,8e-05,16.63369]
[1779589285331,37.79,76765.31,12.0,-0.1471,8e-05,16.63305]
[1779589285409,37.79,76765.31,12.0,-0.1471,8e-05,16.63305]
[1779589285432,37.79,76765.28,12.0,-0.1471,8e-05,16.63263]
[1779589286348,37.79,76765.28,12.0,-0.1471,8e-05,16.63263]
[1779589289754,37.79,76763.61,12.0,-0.14724,8e-05,16.64295]
[1779589295946,37.79,76761.37,12.0,-0.1474,8e-05,16.65296]
[1779589298727,37.79,76759.94,12.0,-0.14752,8e-05,16.66168]
[1779589298808,37.79,76759.94,12.0,-0.14752,8e-05,16.66168]
[1779589298827,37.79,76759.07,12.0,-0.14759,8e-05,16.66701]
[1779589300797,37.79,76758.64,12.0,-0.14763,8e-05,16.66941]
[1779589300909,37.79,76758.64,12.0,-0.14763,8e-05,16.66941]
[1779589301011,37.79,76758.81,12.0,-0.14761,8e-05,16.6681]
[1779589302837,37.79,76758.7,12.0,-0.14762,8e-05,16.66873]
[1779589303471,37.79,76758.7,12.0,-0.14762,8e-05,16.66873]
[1779589303476,37.79,76758.85,12.0,-0.1476,8e-05,16.66771]
[1779589303809,37.79,76758.85,12.0,-0.1476,8e-05,16.66771]
[1779589306870,37.79,76758.6,12.0,-0.14761,8e-05,16.66847]
[1779589306886,37.79,76758.6,12.0,-0.14761,8e-05,16.66847]
[1779589307122,37.79,76758.6,12.0,-0.14761,8e-05,16.66847]
[1779589307372,37.79,76758.6,12.0,-0.14761,8e-05,16.66847]
[1779589307472,37.79,76751.56,12.0,-0.14821,8e-05,16.71182]
[1779589308947,37.79,76745.11,12.0,-0.14875,8e-05,16.75165]
[1779589310305,37.78,76742.67,12.0,-0.14896,9e-05,16.76655]
[1779589315946,37.78,76742.86,12.0,-0.14893,9e-05,16.76417]
[1779589317024,37.78,76742.86,12.0,-0.14893,9e-05,16.76417]
[1779589322995,37.78,76737.93,12.0,-0.14933,9e-05,16.7933]
[1779589324734,37.78,76737.93,12.0,-0.14933,9e-05,16.7933]
[1779589328398,37.78,76737.96,12.0,-0.14932,9e-05,16.7924]
[1779589328510,37.78,76737.96,12.0,-0.14932,9e-05,16.7924]
[1779589328611,37.78,76736.63,12.0,-0.14943,9e-05,16.80027]
[1779589335656,37.77,76736.07,12.0,-0.14946,9e-05,16.80256]
[1779589336532,37.77,76736.21,12.0,-0.14943,9e-05,16.80019]
[1779589342146,37.77,76735.94,12.0,-0.14942,9e-05,16.79968]
[1779589347181,37.76,76726.24,12.0,-0.15022,9e-05,16.85764]
[1779589352216,37.76,76731.91,12.0,-0.14968,9e-05,16.8168]
[1779589357251,37.75,76730.92,12.0,-0.14974,9e-05,16.82086]
[1779589362285,37.75,76727.91,12.0,-0.14997,9e-05,16.83729]
[1779589367321,37.74,76727.5,12.0,-0.14997,9e-05,16.83758]
[1779589369834,37.74,76725.85,12.0,-0.1501,9e-05,16.84688]
[1779589375561,37.74,76722.03,12.0,-0.1504,9e-05,16.86812]
[1779589375614,37.74,76722.03,12.0,-0.1504,9e-05,16.86812]
[1779589375663,37.73,76721.96,12.0,-0.15039,9e-05,16.86756]
[1779589377541,37.73,76722.23,12.0,-0.15037,9e-05,16.86589]
[1779589382544,37.73,76724.29,12.0,-0.15017,9e-05,16.85175]
[1779589383287,37.73,76722.28,12.0,-0.15034,9e-05,16.86365]
[1779589383435,37.73,76718.55,12.0,-0.15066,9e-05,16.88672]
[1779589384216,37.73,76718.55,12.0,-0.15066,9e-05,16.88672]
[1779589385861,37.73,76718.31,12.0,-0.15068,9e-05,16.88805]
[1779589385910,37.73,76718.31,12.0,-0.15068,9e-05,16.88805]
[1779589386456,37.73,76719.36,12.0,-0.15059,9e-05,16.88146]
[1779589391534,37.73,76719.46,12.0,-0.15056,9e-05,16.87993]
[1779589395818,37.72,76713.74,12.0,-0.15103,9e-05,16.91302]
[1779589395886,37.72,76713.74,12.0,-0.15103,9e-05,16.91302]
[1779589396538,37.72,76713.74,12.0,-0.15103,9e-05,16.91302]
[1779589402574,37.72,76707.72,12.0,-0.15151,9e-05,16.9475]
[1779589406105,37.71,76704.4,12.0,-0.15178,9e-05,16.96687]
[1779589406209,37.71,76704.4,12.0,-0.15178,9e-05,16.96687]
[1779589406248,37.71,76704.4,12.0,-0.15178,9e-05,16.96687]
[1779589406602,37.71,76703.54,12.0,-0.15185,9e-05,16.97199]
[1779589409672,37.71,76702.78,12.0,-0.15191,9e-05,16.9763]
[1779589412183,37.71,76699.99,12.0,-0.15212,9e-05,16.9893]
[1779589412204,37.71,76699.99,12.0,-0.15212,9e-05,16.9893]
[1779589415491,37.71,76696.64,12.0,-0.1524,9e-05,17.00939]
[1779589420700,37.71,76693.44,12.0,-0.15266,9e-05,17.02793]
[1779589424823,37.71,76685.43,12.0,-0.15334,9e-05,17.07645]
[1779589424909,37.71,76685.43,12.0,-0.15334,9e-05,17.07645]
[1779589425749,37.71,76685.43,12.0,-0.15334,9e-05,17.07645]
[1779589425740,37.7,76682.05,12.0,-0.15363,9e-05,17.09729]
[1779589425863,37.7,76682.05,12.0,-0.15363,9e-05,17.09729]
[1779589429959,37.7,76679.49,12.0,-0.15385,9e-05,17.11256]
[1779589430023,37.7,76679.49,12.0,-0.15385,9e-05,17.11256]
[1779589430883,37.7,76679.49,12.0,-0.15385,9e-05,17.11256]
[1779589434925,37.7,76683.04,12.0,-0.15353,9e-05,17.09002]
[1779589435009,37.7,76683.04,12.0,-0.15353,9e-05,17.09002]
[1779589435074,37.7,76683.35,12.0,-0.1535,9e-05,17.08798]
[1779589440846,37.7,76682.15,12.0,-0.15358,9e-05,17.09336]
[1779589445881,37.69,76686.25,12.0,-0.1532,9e-05,17.06648]
[1779589452930,37.69,76685.2,12.0,-0.15326,9e-05,17.07087]
[1779589457965,37.69,76686.25,12.0,-0.15315,9e-05,17.06274]
[1779589461490,37.68,76682.7,12.0,-0.15345,9e-05,17.08406]
[1779589461611,37.68,76682.7,12.0,-0.15345,9e-05,17.08406]
[1779589461749,37.68,76682.7,12.0,-0.15345,9e-05,17.08406]
[1779589461712,37.68,76681.9,12.0,-0.15351,9e-05,17.0883]
[1779589463690,37.68,76683.46,12.0,-0.15337,9e-05,17.07863]
[1779589463823,37.68,76682.34,12.0,-0.15347,9e-05,17.08526]
[1779589466117,37.68,76677.58,12.0,-0.15388,9e-05,17.11456]
[1779589471847,37.68,76675.59,12.0,-0.15401,9e-05,17.12195]
[1779589475513,37.68,76676.03,12.0,-0.15396,9e-05,17.11862]
[1779589479502,37.68,76675.5,12.0,-0.154,9e-05,17.12113]
[1779589479662,37.68,76675.5,12.0,-0.154,9e-05,17.12113]
[1779589480496,37.68,76676.29,12.0,-0.15393,9e-05,17.11587]
[1779589480658,37.68,76676.29,12.0,-0.15393,9e-05,17.11587]
[1779589480686,37.68,76676.29,12.0,-0.15393,9e-05,17.11587]
[1779589480710,37.68,76670.34,12.0,-0.15444,9e-05,17.15252]
[1779589480857,37.68,76670.34,12.0,-0.15444,9e-05,17.15252]
[1779589482198,37.67,76661.2,12.0,-0.15524,9e-05,17.20907]
[1779589482663,37.67,76661.2,12.0,-0.15524,9e-05,17.20907]
[1779589483725,37.67,76659.74,12.0,-0.15537,9e-05,17.21802]
[1779589485166,37.67,76657.89,12.0,-0.15553,9e-05,17.22937]
[1779589485550,37.67,76657.89,12.0,-0.15553,9e-05,17.22937]
[1779589490948,37.67,76653.5,12.0,-0.15591,9e-05,17.25579]
[1779589497248,37.67,76651.64,12.0,-0.15605,9e-05,17.26614]
[1779589498398,37.67,76651.64,12.0,-0.15605,9e-05,17.26614]
[1779589498765,37.67,76651.64,12.0,-0.15605,9e-05,17.26614]
[1779589507318,37.67,76651.5,12.0,-0.15604,9e-05,17.26532]
[1779589511026,37.67,76652.57,12.0,-0.15594,9e-05,17.25817]
[1779589511243,37.67,76652.57,12.0,-0.15594,9e-05,17.25817]
[1779589512818,37.66,76653.91,12.0,-0.15582,9e-05,17.2497]
[1779589513246,37.66,76652.95,12.0,-0.1559,9e-05,17.2555]
[1779589519404,37.66,76649.08,12.0,-0.15623,9e-05,17.2782]
[1779589523657,37.66,76648.97,12.0,-0.15623,9e-05,17.27831]
[1779589524076,37.66,76649.29,12.0,-0.15619,9e-05,17.27595]
[1779589524788,37.66,76649.29,12.0,-0.15619,9e-05,17.27595]
[1779589524884,37.66,76649.43,12.0,-0.15618,9e-05,17.27489]
[1779589525381,37.66,76649.43,12.0,-0.15618,9e-05,17.27489]
[1779589525770,37.66,76649.43,12.0,-0.15618,9e-05,17.27489]
[1779589525795,37.66,76661.12,12.0,-0.15515,9e-05,17.20218]
[1779589526047,37.66,76661.12,12.0,-0.15515,9e-05,17.20218]
[1779589530874,37.66,76666.62,12.0,-0.15466,9e-05,17.16752]
[1779589531537,37.66,76665.36,12.0,-0.15477,9e-05,17.17515]
[1779589531546,37.66,76665.36,12.0,-0.15477,9e-05,17.17515]
[1779589531594,37.66,76665.36,12.0,-0.15477,9e-05,17.17515]
[1779589531914,37.66,76661.67,12.0,-0.15506,9e-05,17.19413]
[1779589532673,37.66,76661.67,12.0,-0.15506,9e-05,17.19413]
[1779589533749,37.66,76655.99,12.0,-0.15556,9e-05,17.22929]
[1779589533764,37.66,76655.99,12.0,-0.15556,9e-05,17.22929]
[1779589533793,37.66,76655.99,12.0,-0.15556,9e-05,17.22929]
[1779589534825,37.66,76655.54,12.0,-0.1556,9e-05,17.23198]
[1779589535549,37.66,76655.2,12.0,-0.15563,9e-05,17.23409]
[1779589535609,37.66,76655.2,12.0,-0.15563,9e-05,17.23409]
[1779589535650,37.66,76654.89,12.0,-0.15565,9e-05,17.23579]
[1779589540871,37.66,76651.12,12.0,-0.15599,9e-05,17.25937]
[1779589546594,37.66,76650.23,12.0,-0.15607,9e-05,17.26519]
[1779589552627,37.66,76650.19,12.0,-0.15608,9e-05,17.26559]
[1779589553035,37.66,76650.12,12.0,-0.15608,9e-05,17.26613]
[1779589553256,37.66,76650.12,12.0,-0.15608,9e-05,17.26613]
[1779589553270,37.66,76650.12,12.0,-0.15608,9e-05,17.26613]
[1779589553693,37.66,76637.89,12.0,-0.15716,9e-05,17.34199]
[1779589554649,37.66,76637.89,12.0,-0.15716,9e-05,17.34199]
[1779589555592,37.66,76633.2,12.0,-0.15758,9e-05,17.37099]
[1779589555709,37.66,76633.2,12.0,-0.15758,9e-05,17.37099]
[1779589555777,37.66,76633.29,12.0,-0.15757,9e-05,17.37033]
[1779589556455,37.66,76633.29,12.0,-0.15757,9e-05,17.37033]
[1779589557600,37.66,76632.87,12.0,-0.1576,9e-05,17.37263]
[1779589557617,37.66,76632.87,12.0,-0.1576,9e-05,17.37263]
[1779589559482,37.66,76631.13,12.0,-0.15775,9e-05,17.38281]
[1779589561605,37.65,76627.77,12.0,-0.15804,9e-05,17.403]
[1779589566784,37.65,76631.2,12.0,-0.15771,9e-05,17.37968]
[1779589571837,37.65,76630.49,12.0,-0.15775,9e-05,17.38283]
[1779589576241,37.64,76629.94,12.0,-0.15778,9e-05,17.38468]
[1779589576409,37.64,76629.94,12.0,-0.15778,9e-05,17.38468]
[1779589576854,37.64,76625.72,12.0,-0.15815,9e-05,17.41072]
[1779589581888,37.64,76624.03,12.0,-0.15829,9e-05,17.4204]
[1779589583456,37.64,76623.59,12.0,-0.15833,9e-05,17.42297]
[1779589583799,37.64,76623.59,12.0,-0.15833,9e-05,17.42297]
[1779589585118,37.64,76622.16,12.0,-0.15845,9e-05,17.43151]
[1779589586552,37.64,76622.29,12.0,-0.15844,9e-05,17.43053]
[1779589586602,37.64,76622.29,12.0,-0.15844,9e-05,17.43053]
[1779589586924,37.64,76621.82,12.0,-0.15848,9e-05,17.43328]
[1779589587176,37.64,76621.82,12.0,-0.15848,9e-05,17.43328]
[1779589587851,37.64,76621.82,12.0,-0.15848,9e-05,17.43328]
[1779589588578,37.64,76622.4,12.0,-0.15842,9e-05,17.42959]
[1779589588964,37.64,76620.68,12.0,-0.15858,9e-05,17.4403]
[1779589590211,37.64,76620.68,12.0,-0.15858,9e-05,17.4403]
[1779589590982,37.64,76621.14,12.0,-0.15853,9e-05,17.43735]
[1779589592164,37.64,76620.43,12.0,-0.15857,9e-05,17.43798]
[1779589592708,37.64,76620.43,12.0,-0.15857,9e-05,17.43798]
[1779589592713,37.64,76620.4,12.0,-0.15857,9e-05,17.43789]
[1779589595081,37.64,76620.42,12.0,-0.15857,9e-05,17.4376]
[1779589595275,37.64,76620.42,12.0,-0.15857,9e-05,17.4376]
[1779589595682,37.64,76620.42,12.0,-0.15857,9e-05,17.4376]
[1779589598400,37.64,76618.82,12.0,-0.1587,9e-05,17.447]
[1779589598417,37.64,76618.82,12.0,-0.1587,9e-05,17.447]
[1779589598509,37.64,76618.82,12.0,-0.1587,9e-05,17.447]
[1779589598738,37.64,76618.82,12.0,-0.1587,9e-05,17.447]
[1779589598946,37.63,76620.41,12.0,-0.15855,9e-05,17.4366]
[1779589602562,37.63,76620.12,12.0,-0.15857,9e-05,17.43771]
[1779589602574,37.63,76620.12,12.0,-0.15856,9e-05,17.43734]
[1779589602987,37.63,76620.12,12.0,-0.15856,9e-05,17.43734]
[1779589603008,37.63,76620.12,12.0,-0.15856,9e-05,17.43734]
[1779589603211,37.63,76622.95,12.0,-0.15831,9e-05,17.41943]
[1779589609082,37.63,76627.59,12.0,-0.15787,9e-05,17.3887]
[1779589614116,37.62,76627.79,12.0,-0.15783,9e-05,17.38594]
[1779589619152,37.62,76635.95,12.0,-0.15709,9e-05,17.33398]
[1779589620445,37.62,76635.95,12.0,-0.15709,9e-05,17.33398]
[1779589622363,37.62,76639.95,12.0,-0.15673,9e-05,17.30874]
[1779589630552,37.62,76639.87,12.0,-0.15672,9e-05,17.30811]
[1779589636719,37.61,76640.09,12.0,-0.15668,9e-05,17.30528]
[1779589643320,37.61,76646.78,12.0,-0.15607,9e-05,17.26255]
[1779589648355,37.61,76646.09,12.0,-0.15612,9e-05,17.26621]
[1779589654396,37.61,76645.81,12.0,-0.15611,9e-05,17.2635]
[1779589656387,37.61,76645.89,12.0,-0.1561,9e-05,17.26287]
[1779589656782,37.61,76645.89,12.0,-0.1561,9e-05,17.26287]
[1779589665941,37.6,76638.27,12.0,-0.15675,9e-05,17.30859]
[1779589681587,37.6,76636.01,12.0,-0.15691,9e-05,17.31953]
[1779589684365,37.6,76633.57,12.0,-0.15712,9e-05,17.33432]
[1779589685412,37.6,76630.52,12.0,-0.15739,9e-05,17.35306]
[1779589685608,37.6,76630.52,12.0,-0.15739,9e-05,17.35306]
[1779589685615,37.6,76629.02,12.0,-0.15752,9e-05,17.36215]
[1779589690650,37.6,76625.61,12.0,-0.15782,9e-05,17.38306]
[1779589695685,37.6,76625.47,12.0,-0.15783,9e-05,17.38367]
[1779589700720,37.59,76625.1,12.0,-0.15786,9e-05,17.38573]
[1779589704321,37.59,76627.26,12.0,-0.15767,9e-05,17.37218]
[1779589709783,37.59,76638.78,12.0,-0.15664,9e-05,17.30075]
[1779589712673,37.59,76641.81,12.0,-0.15635,9e-05,17.2784]
[1779589712809,37.59,76641.81,12.0,-0.15635,9e-05,17.2784]
[1779589712910,37.6,76642.74,12.0,-0.15627,9e-05,17.27281]
[1779589716290,37.59,76642.69,12.0,-0.15627,9e-05,17.27285]
[1779589717483,37.59,76647.54,12.0,-0.15585,9e-05,17.24264]
[1779589719559,37.59,76648.56,12.0,-0.15575,9e-05,17.23619]
[1779589722925,37.59,76649.44,12.0,-0.15567,9e-05,17.23057]
[1779589725503,37.59,76650.37,12.0,-0.15559,9e-05,17.22464]
[1779589730930,37.59,76649.76,12.0,-0.15564,9e-05,17.22809]
[1779589734443,37.59,76648.43,12.0,-0.15575,9e-05,17.23613]
[1779589739993,37.59,76648.65,12.0,-0.15573,9e-05,17.23426]
[1779589747042,37.59,76648.79,12.0,-0.15571,9e-05,17.23278]
[1779589760135,37.59,76649.04,12.0,-0.15567,9e-05,17.23003]
[1779589765171,37.59,76651.35,12.0,-0.15546,9e-05,17.21523]
[1779589767696,37.59,76651.44,12.0,-0.15545,9e-05,17.21459]
[1779589768401,37.59,76651.77,12.0,-0.15542,9e-05,17.21237]
[1779589770167,37.59,76658.56,12.0,-0.15482,9e-05,17.17015]
[1779589776248,37.59,76658.83,12.0,-0.15477,9e-05,17.16464]
[1779589779320,37.59,76659.68,12.0,-0.15469,9e-05,17.15933]
[1779589780879,37.59,76660.55,12.0,-0.15462,9e-05,17.15391]
[1779589786318,37.59,76660.86,12.0,-0.15459,9e-05,17.15193]
[1779589788433,37.58,76660.83,12.0,-0.15459,9e-05,17.15211]
[1779589790941,37.58,76662.17,12.0,-0.15447,9e-05,17.14378]
[1779589792996,37.58,76658.08,12.0,-0.15483,9e-05,17.16918]
[1779589798402,37.58,76656.93,12.0,-0.15493,9e-05,17.17608]
[1779589800519,37.58,76657.27,12.0,-0.1549,9e-05,17.17393]
[1779589804659,37.58,76656.85,12.0,-0.15494,9e-05,17.17646]
[1779589808693,37.58,76658.93,12.0,-0.15475,9e-05,17.16332]
[1779589810144,37.58,76659.47,12.0,-0.1547,9e-05,17.15994]
[1779589810819,37.58,76659.77,12.0,-0.15468,9e-05,17.15807]
[1779589810822,37.58,76659.77,12.0,-0.15468,9e-05,17.15807]
[1779589810909,37.58,76662.2,12.0,-0.15446,9e-05,17.14296]
[1779589812489,37.58,76664.1,12.0,-0.1543,9e-05,17.13116]
[1779589816942,37.58,76668.75,12.0,-0.15388,9e-05,17.1016]
[1779589816973,37.58,76668.75,12.0,-0.15388,9e-05,17.1016]
[1779589817937,37.58,76668.75,12.0,-0.15388,9e-05,17.1013]
[1779589819306,37.58,76675.21,12.0,-0.15331,9e-05,17.06105]
[1779589823829,37.58,76674.83,12.0,-0.15334,9e-05,17.06303]
[1779589829619,37.58,76676.27,12.0,-0.15321,9e-05,17.05357]
[1779589832273,37.58,76676.26,12.0,-0.15318,9e-05,17.04985]
[1779589836029,37.58,76675.71,12.0,-0.15323,9e-05,17.05312]
[1779589839481,37.58,76676.12,12.0,-0.15319,9e-05,17.0504]
[1779589844725,37.58,76673.95,12.0,-0.15337,9e-05,17.06362]
[1779589845477,37.58,76673.95,12.0,-0.15337,9e-05,17.06362]
[1779589849828,37.58,76674.86,12.0,-0.15329,9e-05,17.05773]
[1779589849832,37.58,76674.86,12.0,-0.15329,9e-05,17.05773]
[1779589851651,37.58,76670.49,12.0,-0.15367,9e-05,17.08474]
[1779589852204,37.58,76670.49,12.0,-0.15367,9e-05,17.08474]
[1779589852637,37.58,76671.1,12.0,-0.15362,9e-05,17.08085]
[1779589855694,37.58,76670.2,12.0,-0.15369,9e-05,17.08613]
[1779589861244,37.57,76669.41,12.0,-0.15375,9e-05,17.09034]
[1779589861975,37.57,76669.41,12.0,-0.15375,9e-05,17.09034]
[1779589862008,37.57,76669.41,12.0,-0.15375,9e-05,17.09034]
[1779589862504,37.57,76668.94,12.0,-0.15379,9e-05,17.09315]
[1779589862506,37.57,76668.94,12.0,-0.15379,9e-05,17.09315]
[1779589862516,37.57,76668.94,12.0,-0.15379,9e-05,17.09315]
[1779589862862,37.57,76668.94,12.0,-0.15379,9e-05,17.09315]
[1779589862929,37.57,76682.95,12.0,-0.15257,9e-05,17.00597]
[1779589863603,37.57,76682.95,12.0,-0.15257,9e-05,17.00597]
[1779589864167,37.57,76682.95,12.0,-0.15257,9e-05,17.00597]
[1779589864176,37.57,76682.95,12.0,-0.15257,9e-05,17.00597]
[1779589864182,37.57,76682.95,12.0,-0.15257,9e-05,17.00597]
[1779589864282,37.57,76691.36,12.0,-0.15183,9e-05,16.95359]
[1779589864330,37.57,76691.36,12.0,-0.15183,9e-05,16.95359]
[1779589864544,37.57,76691.36,12.0,-0.15183,9e-05,16.95359]
[1779589865177,37.57,76691.36,12.0,-0.15183,9e-05,16.95359]
[1779589865194,37.57,76704.65,12.0,-0.15068,9e-05,16.87088]
[1779589865288,37.57,76704.65,12.0,-0.15068,9e-05,16.87088]
[1779589865369,37.57,76704.65,12.0,-0.15068,9e-05,16.87088]
[1779589865796,37.57,76704.65,12.0,-0.15068,9e-05,16.87088]
[1779589866048,37.57,76704.65,12.0,-0.15068,9e-05,16.87088]
[1779589866073,37.57,76704.65,12.0,-0.15068,9e-05,16.87088]
[1779589866172,37.57,76704.65,12.0,-0.15068,9e-05,16.87088]
[1779589866309,37.57,76709.05,12.0,-0.1503,9e-05,16.84373]
[1779589866573,37.57,76709.05,12.0,-0.1503,9e-05,16.84373]
[1779589866809,37.57,76709.05,12.0,-0.1503,9e-05,16.84373]
[1779589866884,37.57,76709.68,12.0,-0.15025,9e-05,16.83982]
[1779589867330,37.57,76709.68,12.0,-0.15025,9e-05,16.83982]
[1779589867339,37.57,76709.68,12.0,-0.15025,9e-05,16.83982]
[1779589869180,37.57,76710.76,12.0,-0.15016,9e-05,16.83327]
[1779589874940,37.58,76710.39,12.0,-0.15021,9e-05,16.83723]
[1779589876257,37.58,76710.39,12.0,-0.15021,9e-05,16.83723]
[1779589876322,37.58,76713.06,12.0,-0.14999,9e-05,16.82089]
[1779589876955,37.58,76713.56,12.0,-0.14995,9e-05,16.818]
[1779589881991,37.58,76710.65,12.0,-0.1502,9e-05,16.83624]
[1779589884251,37.58,76706.74,12.0,-0.15054,9e-05,16.86055]
[1779589884408,37.58,76706.94,12.0,-0.15052,9e-05,16.85928]
[1779589885015,37.58,76702.25,12.0,-0.15092,9e-05,16.88842]
[1779589886632,37.58,76697.0,12.0,-0.15138,9e-05,16.92135]
[1779589889981,37.58,76694.66,12.0,-0.15159,9e-05,16.93612]
[1779589895088,37.58,76694.16,12.0,-0.15161,9e-05,16.93594]
[1779589897266,37.58,76694.39,12.0,-0.15159,9e-05,16.93457]
[1779589897268,37.58,76694.39,12.0,-0.15159,9e-05,16.93457]
[1779589897300,37.58,76694.39,12.0,-0.15159,9e-05,16.93457]
[1779589899947,37.58,76686.18,12.0,-0.15231,9e-05,16.9857]
[1779589905314,37.58,76688.38,12.0,-0.15211,9e-05,16.97196]
[1779589905403,37.58,76688.38,12.0,-0.15211,9e-05,16.97196]
[1779589905509,37.58,76688.38,12.0,-0.15211,9e-05,16.97196]
[1779589906303,37.58,76689.94,12.0,-0.15198,9e-05,16.96209]
[1779589911592,37.58,76689.84,12.0,-0.15197,9e-05,16.96189]
[1779589917244,37.58,76690.27,12.0,-0.15192,9e-05,16.95825]
[1779589922279,37.58,76690.18,12.0,-0.15192,9e-05,16.95802]
[1779589927313,37.57,76690.58,12.0,-0.15188,9e-05,16.95479]
[1779589932352,37.57,76690.98,12.0,-0.15183,9e-05,16.95157]
[1779589937387,37.57,76690.39,12.0,-0.15187,9e-05,16.95451]
[1779589943429,37.57,76686.19,12.0,-0.15223,9e-05,16.97975]
[1779589949302,37.57,76685.03,12.0,-0.15232,9e-05,16.9864]
[1779589955702,37.56,76695.37,12.0,-0.15138,9e-05,16.91721]
[1779589956939,37.56,76695.37,12.0,-0.15138,9e-05,16.91712]
[1779589962817,37.56,76703.16,12.0,-0.1507,9e-05,16.86846]
[1779589968606,37.56,76702.32,12.0,-0.15077,9e-05,16.87352]
[1779589973641,37.56,76700.95,12.0,-0.15089,9e-05,16.88179]
[1779589978677,37.56,76702.4,12.0,-0.15076,9e-05,16.87253]
[1779589983712,37.56,76704.32,12.0,-0.15059,9e-05,16.86049]
[1779589988337,37.56,76703.9,12.0,-0.15063,9e-05,16.86306]
[1779589988465,37.56,76708.75,12.0,-0.15021,9e-05,16.83291]
[1779589988811,37.56,76708.75,12.0,-0.15021,9e-05,16.83291]
[1779589993540,37.56,76711.62,12.0,-0.14996,9e-05,16.81502]
[1779589995451,37.56,76711.42,12.0,-0.14998,9e-05,16.81623]
[1779590000836,37.56,76712.29,12.0,-0.1499,9e-05,16.81075]
[1779590003677,37.56,76712.36,12.0,-0.1499,9e-05,16.81029]
[1779590003909,37.56,76712.36,12.0,-0.1499,9e-05,16.81029]
[1779590004754,37.56,76713.59,12.0,-0.14979,9e-05,16.80263]
[1779590006331,37.56,76716.4,12.0,-0.14955,9e-05,16.78517]
[1779590006924,37.56,76719.24,12.0,-0.14931,9e-05,16.76754]
[1779590012924,37.56,76720.21,12.0,-0.1492,9e-05,16.75805]
[1779590017959,37.56,76719.1,12.0,-0.1493,9e-05,16.76506]
[1779590018427,37.56,76719.1,12.0,-0.1493,9e-05,16.76506]
[1779590024000,37.56,76719.6,12.0,-0.14926,9e-05,16.76205]
[1779590029036,37.56,76718.67,12.0,-0.14934,9e-05,16.76788]
[1779590034071,37.56,76718.64,12.0,-0.14934,9e-05,16.76808]
[1779590039106,37.56,76717.67,12.0,-0.14942,9e-05,16.77411]
[1779590044141,37.56,76718.68,12.0,-0.14933,9e-05,16.76781]
[1779590048541,37.56,76710.44,12.0,-0.15004,9e-05,16.81888]
[1779590054211,37.56,76717.27,12.0,-0.14945,9e-05,16.77616]
[1779590059246,37.56,76719.19,12.0,-0.14928,9e-05,16.7642]
[1779590059466,37.56,76719.19,12.0,-0.14928,9e-05,16.7642]
[1779590064562,37.56,76723.95,12.0,-0.14888,9e-05,16.73474]
[1779590070325,37.56,76726.0,12.0,-0.14871,9e-05,16.72241]
[1779590071015,37.56,76726.0,12.0,-0.14871,9e-05,16.72241]
[1779590072484,37.56,76729.48,12.0,-0.14839,9e-05,16.69728]
[1779590078381,37.56,76727.16,12.0,-0.14859,9e-05,16.71219]
[1779590084351,37.57,76726.65,12.0,-0.14864,9e-05,16.71564]
[1779590089459,37.57,76723.47,12.0,-0.14892,9e-05,16.73583]
[1779590090499,37.57,76723.47,12.0,-0.14892,9e-05,16.73583]
[1779590091999,37.57,76723.45,12.0,-0.14892,9e-05,16.73603]
[1779590097516,37.57,76716.39,12.0,-0.14953,9e-05,16.77988]
[1779590103064,37.57,76716.08,12.0,-0.14955,9e-05,16.78168]
[1779590108593,37.57,76716.36,12.0,-0.14952,9e-05,16.77974]
[1779590109535,37.57,76716.36,12.0,-0.14952,9e-05,16.77974]
[1779590113982,37.57,76724.42,12.0,-0.14883,9e-05,16.72974]
[1779590114011,37.57,76724.42,12.0,-0.14883,9e-05,16.72974]
[1779590114286,37.57,76724.42,12.0,-0.14883,9e-05,16.72974]
[1779590114295,37.57,76724.42,12.0,-0.14883,9e-05,16.72974]
[1779590114355,37.57,76728.25,12.0,-0.14851,9e-05,16.70608]
[1779590118056,37.57,76735.05,12.0,-0.14793,9e-05,16.66377]
[1779590118891,37.57,76735.2,12.0,-0.14791,9e-05,16.66281]
[1779590120608,37.57,76734.37,12.0,-0.14798,9e-05,16.66793]
[1779590120652,37.57,76734.37,12.0,-0.14798,9e-05,16.66793]
[1779590121426,37.57,76734.37,12.0,-0.14798,9e-05,16.66793]
[1779590122671,37.57,76734.47,12.0,-0.14798,9e-05,16.66725]
[1779590122809,37.57,76734.47,12.0,-0.14798,9e-05,16.66725]
[1779590123209,37.57,76734.47,12.0,-0.14797,9e-05,16.66723]
[1779590127830,37.56,76734.29,12.0,-0.14798,9e-05,16.66743]
[1779590128521,37.56,76734.29,12.0,-0.14798,9e-05,16.66743]
[1779590128525,37.56,76734.29,12.0,-0.14798,9e-05,16.66743]
[1779590128566,37.56,76734.97,12.0,-0.14791,9e-05,16.66276]
[1779590130520,37.56,76741.04,12.0,-0.1474,9e-05,16.62506]
[1779590130996,37.56,76744.22,12.0,-0.14712,8e-05,16.60514]
[1779590132386,37.56,76746.78,12.0,-0.14688,8e-05,16.58531]
[1779590135071,37.56,76752.94,12.0,-0.14636,8e-05,16.54693]
[1779590140817,37.56,76750.54,12.0,-0.14655,8e-05,16.56137]
[1779590145852,37.56,76750.34,12.0,-0.14657,8e-05,16.56231]
[1779590150512,37.56,76752.37,12.0,-0.14639,8e-05,16.54954]
[1779590155576,37.56,76752.99,12.0,-0.14634,8e-05,16.54542]
[1779590158569,37.56,76752.53,12.0,-0.14637,8e-05,16.54824]
[1779590165607,37.56,76751.36,12.0,-0.14647,8e-05,16.55523]
[1779590169710,37.56,76751.34,12.0,-0.14647,8e-05,16.55515]
[1779590170576,37.56,76751.34,12.0,-0.14647,8e-05,16.55515]
[1779590173171,37.56,76751.05,12.0,-0.14649,8e-05,16.55664]
[1779590178307,37.56,76744.57,12.0,-0.14704,8e-05,16.59666]
[1779590180523,37.56,76741.7,12.0,-0.14728,9e-05,16.61425]
[1779590180648,37.56,76741.74,12.0,-0.14727,9e-05,16.61387]
[1779590186133,37.55,76741.67,12.0,-0.14727,9e-05,16.61357]
[1779590191168,37.55,76742.94,12.0,-0.14713,8e-05,16.60145]
[1779590196204,37.55,76741.4,12.0,-0.14725,9e-05,16.61054]
[1779590201239,37.55,76741.35,12.0,-0.14725,9e-05,16.61034]
[1779590206344,37.55,76741.14,12.0,-0.14726,9e-05,16.61125]
[1779590206510,37.55,76741.14,12.0,-0.14726,9e-05,16.61125]
[1779590206533,37.55,76739.17,12.0,-0.14743,9e-05,16.6233]
[1779590207565,37.55,76739.17,12.0,-0.14743,9e-05,16.6233]
[1779590213323,37.55,76734.02,12.0,-0.14787,9e-05,16.65563]
[1779590214880,37.55,76734.24,12.0,-0.14785,9e-05,16.65431]
[1779590220374,37.55,76732.89,12.0,-0.14797,9e-05,16.66295]
[1779590220987,37.55,76732.89,12.0,-0.14797,9e-05,16.66295]
[1779590229166,37.55,76732.68,12.0,-0.14799,9e-05,16.66446]
[1779590229497,37.55,76732.68,12.0,-0.14799,9e-05,16.66446]
[1779590229644,37.55,76732.68,12.0,-0.14799,9e-05,16.66446]
[1779590229742,37.55,76728.51,12.0,-0.14835,9e-05,16.69039]
[1779590229778,37.55,76728.51,12.0,-0.14835,9e-05,16.69039]
[1779590229871,37.55,76728.51,12.0,-0.14835,9e-05,16.69039]
[1779590229961,37.55,76728.51,12.0,-0.14835,9e-05,16.69039]
[1779590230140,37.55,76728.51,12.0,-0.14835,9e-05,16.69039]
[1779590230321,37.55,76728.51,12.0,-0.14835,9e-05,16.69039]
[1779590230447,37.55,76716.53,12.0,-0.14937,9e-05,16.76483]
[1779590230673,37.55,76716.53,12.0,-0.14937,9e-05,16.76483]
[1779590231129,37.55,76716.53,12.0,-0.14937,9e-05,16.76483]
[1779590231255,37.55,76716.53,12.0,-0.14937,9e-05,16.76483]
[1779590231409,37.55,76716.53,12.0,-0.14937,9e-05,16.76483]
[1779590231454,37.55,76712.91,12.0,-0.14969,9e-05,16.78763]
[1779590231735,37.55,76712.91,12.0,-0.14969,9e-05,16.78763]
[1779590232139,37.55,76712.91,12.0,-0.14969,9e-05,16.78763]
[1779590232460,37.55,76712.28,12.0,-0.14974,9e-05,16.79139]
[1779590232755,37.55,76712.28,12.0,-0.14974,9e-05,16.79139]
[1779590233097,37.55,76712.28,12.0,-0.14974,9e-05,16.79139]
[1779590234197,37.55,76711.12,12.0,-0.14984,9e-05,16.79843]
[1779590234274,37.55,76711.12,12.0,-0.14984,9e-05,16.79843]
[1779590234475,37.55,76708.44,12.0,-0.15007,9e-05,16.81491]
[1779590235810,37.55,76707.19,12.0,-0.15017,9e-05,16.82264]
[1779590236303,37.55,76707.19,12.0,-0.15017,9e-05,16.82264]
[1779590236495,37.55,76707.19,12.0,-0.15017,9e-05,16.82264]
[1779590236608,37.55,76707.19,12.0,-0.15017,9e-05,16.82264]
[1779590236709,37.55,76703.75,12.0,-0.15047,9e-05,16.84403]
[1779590237076,37.55,76703.75,12.0,-0.15047,9e-05,16.84403]
[1779590237321,37.55,76703.75,12.0,-0.15047,9e-05,16.84403]
[1779590237475,37.55,76703.75,12.0,-0.15047,9e-05,16.84403]
[1779590237608,37.55,76703.75,12.0,-0.15047,9e-05,16.84403]
[1779590238672,37.55,76698.1,12.0,-0.15096,9e-05,16.87905]
[1779590239119,37.55,76698.1,12.0,-0.15096,9e-05,16.87905]
[1779590239209,37.55,76698.1,12.0,-0.15096,9e-05,16.87905]
[1779590239510,37.55,76696.52,12.0,-0.1511,9e-05,16.889]
[1779590240375,37.55,76696.52,12.0,-0.1511,9e-05,16.889]
[1779590240474,37.55,76696.52,12.0,-0.1511,9e-05,16.889]
[1779590243087,37.55,76686.89,12.0,-0.15193,9e-05,16.94914]
[1779590246096,37.55,76687.04,12.0,-0.15192,9e-05,16.94829]
[1779590249252,37.55,76686.8,12.0,-0.15194,9e-05,16.94986]
[1779590252927,37.55,76687.58,12.0,-0.15185,9e-05,16.94151]
[1779590258643,37.55,76684.79,12.0,-0.1521,9e-05,16.95918]
[1779590263630,37.55,76684.75,12.0,-0.15211,9e-05,16.95955]
[1779590268737,37.55,76688.34,12.0,-0.1518,9e-05,16.93754]
[1779590274098,37.55,76689.05,12.0,-0.15174,9e-05,16.93343]
[1779590274209,37.55,76689.05,12.0,-0.15174,9e-05,16.93343]
[1779590274311,37.56,76689.07,12.0,-0.15174,9e-05,16.93339]
[1779590279813,37.55,76695.96,12.0,-0.15114,9e-05,16.89011]
[1779590285856,37.55,76695.86,12.0,-0.15114,9e-05,16.8905]
[1779590288520,37.55,76696.22,12.0,-0.15111,9e-05,16.88823]
[1779590288615,37.55,76696.22,12.0,-0.15111,9e-05,16.88823]
[1779590290567,37.55,76696.5,12.0,-0.15109,9e-05,16.88644]
[1779590293536,37.55,76698.8,12.0,-0.15089,9e-05,16.87212]
[1779590298947,37.55,76704.33,12.0,-0.15041,9e-05,16.83805]
[1779590300015,37.55,76704.33,12.0,-0.15041,9e-05,16.83805]
[1779590301358,37.55,76704.33,12.0,-0.15041,9e-05,16.8381]
[1779590302367,37.55,76704.35,12.0,-0.15041,9e-05,16.83802]
[1779590302713,37.55,76704.35,12.0,-0.15041,9e-05,16.83802]
[1779590303511,37.55,76704.18,12.0,-0.15043,9e-05,16.83918]
[1779590303828,37.55,76704.28,12.0,-0.15042,9e-05,16.83861]
[1779590309416,37.56,76704.53,12.0,-0.1504,9e-05,16.83731]
[1779590309416,37.56,76704.53,12.0,-0.1504,9e-05,16.83731]
[1779590309569,37.56,76704.53,12.0,-0.1504,9e-05,16.83731]
[1779590309646,37.56,76704.16,12.0,-0.15043,9e-05,16.83966]
[1779590310311,37.56,76704.16,12.0,-0.15043,9e-05,16.83966]
[1779590316067,37.55,76713.81,12.0,-0.14957,9e-05,16.77537]
[1779590323230,37.55,76714.25,12.0,-0.14953,9e-05,16.77243]
[1779590323308,37.55,76714.25,12.0,-0.14953,9e-05,16.77243]
[1779590323323,37.55,76714.25,12.0,-0.14952,9e-05,16.77193]
[1779590333884,37.55,76714.25,12.0,-0.1495,9e-05,16.7704]
[1779590339228,37.54,76715.41,12.0,-0.14936,9e-05,16.75999]
[1779590344263,37.54,76718.17,12.0,-0.14911,9e-05,16.74159]
[1779590350305,37.54,76718.14,12.0,-0.14909,9e-05,16.74032]
[1779590355340,37.53,76718.25,12.0,-0.14906,9e-05,16.73838]
[1779590361382,37.53,76718.22,12.0,-0.14904,9e-05,16.73695]
[1779590366417,37.53,76719.57,12.0,-0.14891,9e-05,16.72712]
[1779590366797,37.53,76719.57,12.0,-0.14891,9e-05,16.72712]
[1779590373465,37.52,76718.07,12.0,-0.14899,9e-05,16.73083]
[1779590375380,37.52,76714.54,12.0,-0.14929,9e-05,16.75252]
[1779590375509,37.52,76714.54,12.0,-0.14929,9e-05,16.75252]
[1779590375555,37.52,76712.04,12.0,-0.14949,9e-05,16.76745]
[1779590378374,37.52,76710.09,12.0,-0.14966,9e-05,16.77945]
[1779590383536,37.52,76709.75,12.0,-0.14968,9e-05,16.78073]
[1779590386758,37.52,76710.41,12.0,-0.14962,9e-05,16.77624]
[1779590388329,37.52,76715.48,12.0,-0.14918,9e-05,16.74446]
[1779590388717,37.52,76715.48,12.0,-0.14918,9e-05,16.74446]
[1779590389116,37.52,76717.24,12.0,-0.14902,9e-05,16.73344]
[1779590389578,37.52,76717.7,12.0,-0.14899,9e-05,16.73074]
[1779590391015,37.52,76717.78,12.0,-0.14898,9e-05,16.73042]
[1779590394553,37.52,76718.55,12.0,-0.14892,9e-05,16.72614]
[1779590395713,37.52,76718.65,12.0,-0.14892,9e-05,16.72569]
[1779590397783,37.52,76718.6,12.0,-0.14893,9e-05,16.72633]
[1779590399843,37.52,76718.54,12.0,-0.14894,9e-05,16.72703]
[1779590405691,37.52,76718.44,12.0,-0.14896,9e-05,16.72871]
[1779590410726,37.52,76717.5,12.0,-0.14905,9e-05,16.73522]
[1779590415761,37.53,76715.05,12.0,-0.14927,9e-05,16.75099]
[1779590415849,37.53,76715.05,12.0,-0.14927,9e-05,16.75099]
[1779590418529,37.53,76714.98,12.0,-0.14927,9e-05,16.75154]
[1779590420645,37.53,76714.94,12.0,-0.14928,9e-05,16.75201]
[1779590421405,37.53,76715.45,12.0,-0.14924,9e-05,16.74908]
[1779590425418,37.53,76718.52,12.0,-0.14898,9e-05,16.73048]
[1779590426180,37.53,76721.77,12.0,-0.1487,9e-05,16.71041]
[1779590426789,37.53,76721.77,12.0,-0.1487,9e-05,16.71041]
[1779590429420,37.53,76722.8,12.0,-0.14862,9e-05,16.70449]
[1779590429870,37.53,76722.8,12.0,-0.14862,9e-05,16.70449]
[1779590430611,37.53,76722.8,12.0,-0.14862,9e-05,16.70449]
[1779590432447,37.53,76722.6,12.0,-0.14864,9e-05,16.70606]
[1779590432822,37.53,76722.6,12.0,-0.14864,9e-05,16.70606]
[1779590433476,37.53,76721.81,12.0,-0.14869,9e-05,16.70743]
[1779590438630,37.53,76721.06,12.0,-0.14876,9e-05,16.71276]
[1779590439281,37.53,76720.3,12.0,-0.14883,9e-05,16.71772]
[1779590440152,37.53,76720.0,12.0,-0.14886,9e-05,16.71959]
[1779590448575,37.53,76719.33,12.0,-0.14892,9e-05,16.72416]
[1779590448902,37.53,76719.33,12.0,-0.14893,9e-05,16.72472]
[1779590453971,37.54,76719.86,12.0,-0.14888,9e-05,16.72168]
[1779590455571,37.54,76720.17,12.0,-0.14886,9e-05,16.71992]
[1779590455967,37.54,76720.31,12.0,-0.14885,9e-05,16.71921]
[1779590462092,37.54,76720.32,12.0,-0.14886,9e-05,16.71963]
[1779590464494,37.54,76720.34,12.0,-0.14886,9e-05,16.7196]
[1779590464496,37.54,76720.34,12.0,-0.14886,9e-05,16.7196]
[1779590465311,37.54,76724.31,12.0,-0.14852,9e-05,16.69514]
[1779590471155,37.54,76731.28,12.0,-0.14794,9e-05,16.65301]
[1779590476190,37.54,76735.6,12.0,-0.14759,9e-05,16.62746]
[1779590481181,37.55,76738.39,12.0,-0.14736,9e-05,16.6113]
[1779590481310,37.55,76738.39,12.0,-0.14736,9e-05,16.6113]
[1779590481393,37.55,76738.47,12.0,-0.14736,9e-05,16.61113]
[1779590486846,37.55,76745.27,12.0,-0.14679,8e-05,16.56953]
[1779590489230,37.55,76746.61,12.0,-0.14668,8e-05,16.56159]
[1779590489283,37.55,76748.95,12.0,-0.14649,8e-05,16.54725]
[1779590490319,37.55,76748.95,12.0,-0.14649,8e-05,16.54725]
[1779590490501,37.55,76748.95,12.0,-0.14649,8e-05,16.54725]
[1779590490530,37.55,76748.95,12.0,-0.14649,8e-05,16.54725]
[1779590490987,37.55,76753.52,12.0,-0.1461,8e-05,16.51886]
[1779590496347,37.55,76751.05,12.0,-0.14629,8e-05,16.53064]
[1779590501864,37.55,76752.19,12.0,-0.14619,8e-05,16.52361]
[1779590502978,37.55,76752.78,12.0,-0.14614,8e-05,16.51997]
[1779590509437,37.55,76753.15,12.0,-0.14611,8e-05,16.51777]
[1779590514864,37.55,76754.71,12.0,-0.14598,8e-05,16.50815]
[1779590520515,37.55,76756.07,12.0,-0.14587,8e-05,16.49985]
[1779590525789,37.55,76757.06,12.0,-0.14579,8e-05,16.49384]
[1779590525914,37.55,76757.06,12.0,-0.14579,8e-05,16.49384]
[1779590531592,37.55,76755.08,12.0,-0.14596,8e-05,16.50635]
[1779590532590,37.55,76755.08,12.0,-0.14596,8e-05,16.50635]
[1779590537634,37.55,76754.79,12.0,-0.14598,8e-05,16.50822]
[1779590542669,37.55,76754.84,12.0,-0.14598,8e-05,16.50796]
[1779590547799,37.55,76754.37,12.0,-0.14602,8e-05,16.51091]
[1779590552902,37.55,76750.49,12.0,-0.14632,8e-05,16.5312]
[1779590561802,37.55,76751.06,12.0,-0.14627,8e-05,16.52739]
[1779590566837,37.55,76754.54,12.0,-0.14597,8e-05,16.50575]
[1779590571872,37.55,76752.6,12.0,-0.14614,8e-05,16.51782]
[1779590576907,37.55,76752.58,12.0,-0.14614,8e-05,16.51789]
[1779590581942,37.55,76749.89,12.0,-0.14636,8e-05,16.5345]
[1779590594029,37.55,76749.51,12.0,-0.14639,8e-05,16.53645]
[1779590599064,37.55,76751.16,12.0,-0.14625,8e-05,16.52611]
[1779590600044,37.55,76751.16,12.0,-0.14625,8e-05,16.52611]
[1779590601809,37.55,76751.15,12.0,-0.14625,8e-05,16.52616]
[1779590602886,37.55,76737.45,12.0,-0.14741,9e-05,16.6111]
[1779590603117,37.55,76737.45,12.0,-0.14741,9e-05,16.6111]
[1779590605640,37.55,76733.38,12.0,-0.14776,9e-05,16.63608]
[1779590605708,37.55,76733.38,12.0,-0.14776,9e-05,16.63608]
[1779590605738,37.55,76733.16,12.0,-0.14777,9e-05,16.63744]
[1779590611148,37.55,76732.67,12.0,-0.14779,9e-05,16.63693]
[1779590612321,37.55,76732.67,12.0,-0.14779,9e-05,16.63693]
[1779590612455,37.55,76732.67,12.0,-0.14779,9e-05,16.63693]
[1779590613180,37.55,76732.04,12.0,-0.14785,9e-05,16.6409]
[1779590615974,37.55,76721.43,12.0,-0.14875,9e-05,16.70687]
[1779590616753,37.55,76720.09,12.0,-0.14887,9e-05,16.71509]
[1779590617756,37.55,76719.77,12.0,-0.14889,9e-05,16.71702]
[1779590618165,37.55,76720.13,12.0,-0.14886,9e-05,16.71472]
[1779590621178,37.55,76719.54,12.0,-0.14891,9e-05,16.71832]
[1779590622132,37.55,76724.67,12.0,-0.14847,9e-05,16.6863]
[1779590622229,37.55,76720.54,12.0,-0.14882,9e-05,16.71194]
[1779590624281,37.55,76717.87,12.0,-0.14905,9e-05,16.7286]
[1779590626572,37.55,76716.81,12.0,-0.14915,9e-05,16.73524]
[1779590626918,37.55,76716.18,12.0,-0.1492,9e-05,16.73908]
[1779590633338,37.55,76716.36,12.0,-0.14918,9e-05,16.73755]
[1779590638590,37.55,76716.14,12.0,-0.14919,9e-05,16.73831]
[1779590640474,37.54,76716.65,12.0,-0.14914,9e-05,16.73503]
[1779590644320,37.54,76716.31,12.0,-0.14917,9e-05,16.73666]
[1779590647141,37.54,76721.24,12.0,-0.14874,9e-05,16.70573]
[1779590651961,37.54,76721.27,12.0,-0.14874,9e-05,16.70543]
[1779590651976,37.54,76721.27,12.0,-0.14874,9e-05,16.70543]
[1779590652027,37.54,76721.35,12.0,-0.14873,9e-05,16.70476]
[1779590652210,37.54,76721.35,12.0,-0.14873,9e-05,16.70476]
[1779590653106,37.54,76723.23,12.0,-0.14857,9e-05,16.69307]
[1779590655469,37.54,76726.39,12.0,-0.14829,9e-05,16.67293]
[1779590660508,37.54,76731.41,12.0,-0.14784,9e-05,16.64058]
[1779590665543,37.54,76735.77,12.0,-0.14746,9e-05,16.61271]
[1779590670578,37.54,76735.38,12.0,-0.14749,9e-05,16.61453]
[1779590677635,37.53,76735.46,12.0,-0.14744,9e-05,16.60953]
[1779590682671,37.53,76737.1,12.0,-0.1473,9e-05,16.59883]
[1779590687705,37.53,76737.57,12.0,-0.14725,9e-05,16.59544]
[1779590692740,37.53,76737.07,12.0,-0.14729,9e-05,16.59809]
[1779590697775,37.53,76736.72,12.0,-0.14731,9e-05,16.59978]
[1779590702116,37.53,76736.73,12.0,-0.14731,9e-05,16.59943]
[1779590707845,37.53,76734.78,12.0,-0.14746,9e-05,16.61085]
[1779590713530,37.53,76734.81,12.0,-0.14746,9e-05,16.61023]
[1779590713561,37.53,76734.81,12.0,-0.14746,9e-05,16.61023]
[1779590713565,37.53,76734.81,12.0,-0.14746,9e-05,16.61023]
[1779590713609,37.53,76734.81,12.0,-0.14746,9e-05,16.61023]
[1779590713887,37.53,76732.59,12.0,-0.14764,9e-05,16.62382]
[1779590715477,37.53,76731.33,12.0,-0.14775,9e-05,16.63184]
[1779590716573,37.53,76730.5,12.0,-0.14782,9e-05,16.63707]
[1779590721943,37.53,76730.98,12.0,-0.14779,9e-05,16.6345]
[1779590726978,37.53,76731.64,12.0,-0.14774,9e-05,16.6308]
[1779590731917,37.53,76732.39,12.0,-0.14765,9e-05,16.62277]
[1779590732013,37.53,76732.39,12.0,-0.14765,9e-05,16.62277]
[1779590732018,37.53,76732.47,12.0,-0.14765,9e-05,16.62236]
[1779590737053,37.53,76732.29,12.0,-0.14765,9e-05,16.62287]
[1779590743094,37.53,76731.52,12.0,-0.14771,9e-05,16.62692]
[1779590749137,37.53,76731.72,12.0,-0.14768,9e-05,16.62488]
[1779590749463,37.53,76731.72,12.0,-0.14768,9e-05,16.62488]
[1779590755181,37.52,76731.65,12.0,-0.14768,9e-05,16.6245]
[1779590760216,37.52,76731.46,12.0,-0.14768,9e-05,16.62499]
[1779590765251,37.52,76731.52,12.0,-0.14767,9e-05,16.62391]
[1779590770286,37.52,76731.83,12.0,-0.14763,9e-05,16.62129]
[1779590775321,37.52,76731.4,12.0,-0.14766,9e-05,16.62326]
[1779590780357,37.52,76731.83,12.0,-0.14762,9e-05,16.61988]
[1779590785392,37.51,76734.43,12.0,-0.14739,9e-05,16.60302]
[1779590790427,37.51,76736.25,12.0,-0.14722,9e-05,16.59117]
[1779590791472,37.51,76736.25,12.0,-0.14722,9e-05,16.59117]
[1779590797476,37.51,76738.12,12.0,-0.14703,9e-05,16.5752]
[1779590802511,37.51,76738.87,12.0,-0.14696,9e-05,16.57018]
[1779590807546,37.51,76738.61,12.0,-0.14698,9e-05,16.57147]
[1779590814595,37.51,76738.9,12.0,-0.14695,9e-05,16.56921]
[1779590819647,37.51,76741.45,12.0,-0.14673,9e-05,16.55312]
[1779590823188,37.51,76741.91,12.0,-0.14669,8e-05,16.55014]
[1779590832750,37.51,76745.47,12.0,-0.14638,8e-05,16.52762]
[1779590836506,37.51,76746.54,12.0,-0.14629,8e-05,16.52094]
[1779590837227,37.51,76746.54,12.0,-0.14629,8e-05,16.52094]
[1779590838345,37.51,76750.81,12.0,-0.14593,8e-05,16.4944]
[1779590840689,37.51,76751.61,12.0,-0.14586,8e-05,16.48948]
[1779590844053,37.51,76759.11,12.0,-0.14523,8e-05,16.44303]
[1779590844108,37.51,76759.11,12.0,-0.14523,8e-05,16.44303]
[1779590844154,37.51,76758.33,12.0,-0.1453,8e-05,16.44807]
[1779590847120,37.51,76758.69,12.0,-0.14527,8e-05,16.44572]
[1779590853050,37.51,76760.8,12.0,-0.14505,8e-05,16.42824]
[1779590858932,37.51,76761.29,12.0,-0.145,8e-05,16.42443]
[1779590863967,37.5,76762.67,12.0,-0.14488,8e-05,16.41537]
[1779590869002,37.5,76762.84,12.0,-0.14486,8e-05,16.41384]
[1779590874037,37.5,76762.84,12.0,-0.14485,8e-05,16.41324]
[1779590880079,37.5,76762.8,12.0,-0.14485,8e-05,16.41297]
[1779590886650,37.5,76762.73,12.0,-0.14485,8e-05,16.41298]
[1779590886823,37.5,76762.73,12.0,-0.14485,8e-05,16.41298]
[1779590887133,37.5,76757.21,12.0,-0.14531,8e-05,16.44709]
[1779590892163,37.5,76755.14,12.0,-0.14549,8e-05,16.46017]
[1779590898205,37.5,76755.05,12.0,-0.1455,8e-05,16.46101]
[1779590903240,37.5,76754.62,12.0,-0.14554,8e-05,16.46394]
[1779590908276,37.5,76754.79,12.0,-0.14553,8e-05,16.46314]
[1779590911508,37.5,76751.74,12.0,-0.14576,8e-05,16.47856]
[1779590918347,37.5,76748.81,12.0,-0.14601,8e-05,16.49688]
[1779590921109,37.5,76748.06,12.0,-0.14608,8e-05,16.50155]
[1779590926406,37.5,76742.97,12.0,-0.14651,8e-05,16.53307]
[1779590928575,37.5,76742.96,12.0,-0.14651,8e-05,16.53311]
[1779590929904,37.5,76742.83,12.0,-0.14652,8e-05,16.53389]
[1779590931872,37.5,76747.4,12.0,-0.14613,8e-05,16.50543]
[1779590936336,37.5,76752.12,12.0,-0.14573,8e-05,16.47624]
[1779590945539,37.5,76751.88,12.0,-0.14576,8e-05,16.47843]
[1779590950574,37.5,76748.04,12.0,-0.14609,8e-05,16.50255]
[1779590955608,37.5,76745.89,12.0,-0.14627,8e-05,16.51604]
[1779590960644,37.51,76745.37,12.0,-0.14632,8e-05,16.51936]
[1779590967695,37.51,76744.31,12.0,-0.14641,8e-05,16.52609]
[1779590972879,37.51,76744.57,12.0,-0.14636,8e-05,16.52085]
[1779590974548,37.51,76738.21,12.0,-0.14691,9e-05,16.56046]
[1779590975582,37.51,76732.97,12.0,-0.14735,9e-05,16.59303]
[1779590981446,37.5,76730.71,12.0,-0.14754,9e-05,16.60671]
[1779590985846,37.5,76731.43,12.0,-0.14747,9e-05,16.60188]
[1779590988505,37.5,76730.53,12.0,-0.14755,9e-05,16.60732]
[1779590988972,37.5,76730.53,12.0,-0.14755,9e-05,16.60732]
[1779590995811,37.5,76730.37,12.0,-0.14756,9e-05,16.60795]
[1779591000835,37.5,76735.8,12.0,-0.14709,9e-05,16.57401]
[1779591005833,37.5,76727.73,12.0,-0.14778,9e-05,16.62404]
[1779591005909,37.5,76727.73,12.0,-0.14778,9e-05,16.62404]
[1779591005962,37.5,76727.84,12.0,-0.14777,9e-05,16.6233]
[1779591011457,37.5,76732.73,12.0,-0.14736,9e-05,16.59367]
[1779591011609,37.5,76732.73,12.0,-0.14736,9e-05,16.59367]
[1779591012005,37.5,76735.65,12.0,-0.14711,9e-05,16.57571]
[1779591012563,37.5,76735.65,12.0,-0.14711,9e-05,16.57571]
[1779591015483,37.5,76736.97,12.0,-0.147,9e-05,16.56757]
[1779591016279,37.5,76736.97,12.0,-0.147,9e-05,16.56757]
[1779591019484,37.5,76737.18,12.0,-0.14699,9e-05,16.56635]
[1779591019490,37.5,76737.18,12.0,-0.14699,9e-05,16.56635]
[1779591019901,37.5,76732.17,12.0,-0.14741,9e-05,16.59754]
[1779591020534,37.5,76729.85,12.0,-0.14761,9e-05,16.61201]
[1779591022243,37.5,76728.95,12.0,-0.14769,9e-05,16.61759]
[1779591022775,37.5,76730.47,12.0,-0.14756,9e-05,16.60807]
[1779591023901,37.5,76730.05,12.0,-0.14759,9e-05,16.61068]
[1779591025903,37.5,76730.15,12.0,-0.14759,9e-05,16.61001]
[1779591031139,37.5,76730.18,12.0,-0.14756,9e-05,16.60599]
[1779591036175,37.5,76731.0,12.0,-0.14748,9e-05,16.6008]
[1779591041984,37.5,76731.24,12.0,-0.14746,9e-05,16.59928]
[1779591047253,37.5,76724.59,12.0,-0.14803,9e-05,16.64059]
[1779591047516,37.5,76724.59,12.0,-0.14803,9e-05,16.64059]
[1779591053295,37.5,76726.09,12.0,-0.1479,9e-05,16.6309]
[1779591058484,37.5,76726.58,12.0,-0.14785,9e-05,16.6276]
[1779591062589,37.5,76729.96,12.0,-0.14756,9e-05,16.60633]
[1779591062963,37.5,76729.96,12.0,-0.14756,9e-05,16.60633]
[1779591068400,37.5,76729.65,12.0,-0.14758,9e-05,16.60798]
[1779591073435,37.5,76728.92,12.0,-0.14764,9e-05,16.61219]
[1779591078620,37.5,76728.51,12.0,-0.14767,9e-05,16.61452]
[1779591084938,37.5,76728.51,12.0,-0.14767,9e-05,16.61436]
[1779591090554,37.5,76727.8,12.0,-0.14772,9e-05,16.61781]
[1779591095589,37.5,76728.01,12.0,-0.14767,9e-05,16.61234]
[1779591100623,37.5,76727.49,12.0,-0.14771,9e-05,16.61508]
[1779591105659,37.49,76729.36,12.0,-0.14754,9e-05,16.60301]
[1779591110694,37.49,76733.76,12.0,-0.14716,9e-05,16.57477]
[1779591115729,37.49,76733.55,12.0,-0.14716,9e-05,16.57513]
[1779591120764,37.49,76733.53,12.0,-0.14716,9e-05,16.57505]
[1779591125799,37.49,76734.36,12.0,-0.14709,9e-05,16.56971]
[1779591126572,37.49,76734.36,12.0,-0.14709,9e-05,16.56971]
[1779591131840,37.49,76735.38,12.0,-0.147,9e-05,16.56318]
[1779591136083,37.49,76735.85,12.0,-0.14696,9e-05,16.56018]
[1779591136209,37.49,76735.85,12.0,-0.14696,9e-05,16.56018]
[1779591136403,37.49,76735.94,12.0,-0.14695,9e-05,16.55954]
[1779591141910,37.49,76741.02,12.0,-0.1465,9e-05,16.52696]
[1779591146946,37.49,76739.91,12.0,-0.14659,9e-05,16.53304]
[1779591149090,37.49,76739.91,12.0,-0.14659,9e-05,16.53304]
[1779591149309,37.49,76739.91,12.0,-0.14659,9e-05,16.53304]
[1779591149414,37.48,76739.91,12.0,-0.14658,9e-05,16.53257]
[1779591154893,37.49,76739.8,12.0,-0.14657,9e-05,16.52979]
[1779591158189,37.49,76739.33,12.0,-0.14661,9e-05,16.53288]
[1779591159524,37.49,76737.83,12.0,-0.14674,9e-05,16.54226]
[1779591160649,37.49,76735.41,12.0,-0.14694,9e-05,16.55736]
[1779591161752,37.49,76735.31,12.0,-0.14695,9e-05,16.55798]
[1779591162306,37.49,76735.31,12.0,-0.14695,9e-05,16.55798]
[1779591171384,37.49,76735.85,12.0,-0.14691,9e-05,16.55462]
[1779591171908,37.49,76735.43,12.0,-0.14694,9e-05,16.55721]
[1779591175521,37.49,76734.74,12.0,-0.147,9e-05,16.56146]
[1779591175558,37.49,76734.74,12.0,-0.147,9e-05,16.56146]
[1779591180620,37.49,76735.58,12.0,-0.14693,9e-05,16.55615]
[1779591186231,37.48,76736.08,12.0,-0.14688,9e-05,16.55292]
[1779591191266,37.48,76739.49,12.0,-0.14659,9e-05,16.53163]
[1779591193158,37.48,76740.07,12.0,-0.14654,9e-05,16.52802]
[1779591193308,37.48,76740.07,12.0,-0.14654,9e-05,16.52802]
[1779591193410,37.48,76740.09,12.0,-0.14654,9e-05,16.52787]
[1779591199322,37.48,76743.77,12.0,-0.14621,8e-05,16.50399]
[1779591204357,37.48,76743.04,12.0,-0.14627,8e-05,16.50768]
[1779591209395,37.48,76743.87,12.0,-0.14618,8e-05,16.50154]
[1779591215437,37.48,76744.08,12.0,-0.14613,8e-05,16.49564]
[1779591220472,37.48,76743.86,12.0,-0.14614,8e-05,16.4963]
[1779591225508,37.47,76743.92,12.0,-0.14612,8e-05,16.49523]
[1779591228391,37.47,76743.83,12.0,-0.14613,8e-05,16.49551]
[1779591233564,37.47,76747.78,12.0,-0.14578,8e-05,16.47019]
[1779591238599,37.47,76749.09,12.0,-0.14566,8e-05,16.46155]
[1779591243634,37.47,76751.91,12.0,-0.14542,8e-05,16.44368]
[1779591248673,37.47,76751.98,12.0,-0.14541,8e-05,16.44296]
[1779591253708,37.47,76755.43,12.0,-0.14512,8e-05,16.42127]
[1779591256635,37.47,76755.47,12.0,-0.14511,8e-05,16.42101]
[1779591261764,37.47,76761.42,12.0,-0.14461,8e-05,16.38409]
[1779591266799,37.47,76761.29,12.0,-0.14463,8e-05,16.38504]
[1779591271834,37.47,76761.49,12.0,-0.14458,8e-05,16.38015]
[1779591276869,37.47,76758.5,12.0,-0.14484,8e-05,16.39877]
[1779591278427,37.47,76758.5,12.0,-0.14484,8e-05,16.39877]
[1779591278711,37.47,76758.5,12.0,-0.14484,8e-05,16.39877]
[1779591278882,37.47,76750.9,12.0,-0.14548,8e-05,16.44596]
[1779591283917,37.47,76749.42,12.0,-0.14561,8e-05,16.45571]
[1779591288952,37.47,76748.24,12.0,-0.14572,8e-05,16.46358]
[1779591289740,37.47,76748.24,12.0,-0.14572,8e-05,16.46358]
[1779591299024,37.47,76748.74,12.0,-0.14569,8e-05,16.46153]
[1779591299753,37.47,76748.74,12.0,-0.14569,8e-05,16.46153]
[1779591308595,37.47,76748.37,12.0,-0.14573,8e-05,16.46428]
[1779591310490,37.48,76747.5,12.0,-0.14581,8e-05,16.47044]
[1779591311159,37.48,76741.63,12.0,-0.14631,8e-05,16.50703]
[1779591311629,37.48,76741.63,12.0,-0.14631,8e-05,16.50703]
[1779591311911,37.48,76739.68,12.0,-0.14647,9e-05,16.51921]
[1779591318106,37.48,76738.67,12.0,-0.14656,9e-05,16.52555]
[1779591322952,37.48,76738.65,12.0,-0.14657,9e-05,16.5259]
[1779591326815,37.48,76743.61,12.0,-0.14615,8e-05,16.49525]
[1779591332257,37.48,76743.56,12.0,-0.14613,8e-05,16.49226]
[1779591337877,37.48,76743.49,12.0,-0.14614,8e-05,16.49307]
[1779591339614,37.48,76747.83,12.0,-0.14577,8e-05,16.46613]
[1779591345014,37.48,76750.85,12.0,-0.14553,8e-05,16.44803]
[1779591348892,37.48,76751.94,12.0,-0.14545,8e-05,16.44203]
[1779591354411,37.48,76752.2,12.0,-0.14544,8e-05,16.44141]
[1779591359446,37.49,76749.61,12.0,-0.14567,8e-05,16.45837]
[1779591364481,37.49,76749.69,12.0,-0.14567,8e-05,16.45865]
[1779591369516,37.49,76751.55,12.0,-0.14552,8e-05,16.4479]
[1779591375562,37.49,76751.6,12.0,-0.14554,8e-05,16.44882]
[1779591380597,37.49,76751.4,12.0,-0.14556,8e-05,16.45095]
[1779591385631,37.5,76751.58,12.0,-0.14556,8e-05,16.45072]
[1779591390667,37.5,76751.17,12.0,-0.14561,8e-05,16.45411]
[1779591395704,37.5,76750.63,12.0,-0.14564,8e-05,16.45455]
[1779591403760,37.5,76750.62,12.0,-0.14565,8e-05,16.45577]
[1779591408806,37.5,76750.52,12.0,-0.14567,8e-05,16.4568]
[1779591408897,37.5,76744.31,12.0,-0.1462,8e-05,16.49568]
[1779591411163,37.5,76742.43,12.0,-0.14636,8e-05,16.50751]
[1779591416852,37.5,76742.41,12.0,-0.14637,8e-05,16.508]
[1779591421889,37.51,76743.8,12.0,-0.14625,8e-05,16.49963]
[1779591426924,37.51,76748.82,12.0,-0.14583,8e-05,16.46871]
[1779591429026,37.51,76747.09,12.0,-0.14598,8e-05,16.47957]
[1779591431031,37.51,76742.52,12.0,-0.14637,8e-05,16.50815]
[1779591436994,37.51,76742.6,12.0,-0.14637,8e-05,16.50801]
[1779591442030,37.51,76741.54,12.0,-0.14646,9e-05,16.51484]
[1779591444934,37.51,76741.45,12.0,-0.14647,9e-05,16.51548]
[1779591451093,37.51,76742.9,12.0,-0.14632,8e-05,16.50301]
[1779591456128,37.51,76742.85,12.0,-0.14633,8e-05,16.50359]
[1779591461122,37.51,76743.21,12.0,-0.1463,8e-05,16.50158]
[1779591461163,37.51,76742.85,12.0,-0.14633,8e-05,16.50387]
[1779591466198,37.51,76743.33,12.0,-0.14628,8e-05,16.50003]
[1779591471025,37.51,76742.34,12.0,-0.14636,8e-05,16.50585]
[1779591471701,37.51,76742.34,12.0,-0.14635,8e-05,16.50519]
[1779591477275,37.5,76742.07,12.0,-0.14637,8e-05,16.50617]
[1779591479737,37.5,76742.07,12.0,-0.14637,8e-05,16.50617]
[1779591479765,37.5,76742.07,12.0,-0.14637,8e-05,16.50617]
[1779591481015,37.5,76734.61,12.0,-0.147,9e-05,16.55216]
[1779591481110,37.5,76734.61,12.0,-0.147,9e-05,16.55216]
[1779591481696,37.5,76734.61,12.0,-0.147,9e-05,16.55216]
[1779591482369,37.5,76734.67,12.0,-0.14699,9e-05,16.55177]
[1779591484381,37.5,76735.69,12.0,-0.1469,9e-05,16.54543]
[1779591490368,37.5,76736.14,12.0,-0.14687,9e-05,16.54272]
[1779591495402,37.5,76736.35,12.0,-0.14685,9e-05,16.54153]
[1779591497797,37.5,76736.38,12.0,-0.14685,9e-05,16.54138]
[1779591500817,37.5,76737.86,12.0,-0.14672,9e-05,16.53226]
[1779591506480,37.5,76738.77,12.0,-0.14665,9e-05,16.52695]
[1779591507730,37.5,76738.77,12.0,-0.14665,9e-05,16.52695]
[1779591507885,37.5,76738.77,12.0,-0.14665,9e-05,16.52695]
[1779591507926,37.5,76738.71,12.0,-0.14666,9e-05,16.52744]
[1779591508010,37.5,76738.71,12.0,-0.14666,9e-05,16.52744]
[1779591515543,37.5,76747.31,12.0,-0.14589,8e-05,16.46942]
[1779591516965,37.5,76747.31,12.0,-0.14589,8e-05,16.46942]
[1779591517557,37.5,76748.32,12.0,-0.1458,8e-05,16.46292]
[1779591519588,37.5,76754.62,12.0,-0.14526,8e-05,16.42312]
[1779591525612,37.5,76752.55,12.0,-0.14542,8e-05,16.43466]
[1779591530648,37.5,76752.45,12.0,-0.14541,8e-05,16.43396]
[1779591535683,37.49,76750.34,12.0,-0.14557,8e-05,16.44572]
[1779591540547,37.49,76750.12,12.0,-0.14558,8e-05,16.4462]
[1779591543212,37.49,76750.29,12.0,-0.14554,8e-05,16.44365]
[1779591543309,37.49,76750.29,12.0,-0.14554,8e-05,16.44365]
[1779591543739,37.49,76750.01,12.0,-0.14556,8e-05,16.44531]
[1779591552736,37.49,76749.18,12.0,-0.14563,8e-05,16.45011]
[1779591553858,37.49,76749.18,12.0,-0.14562,8e-05,16.44964]
[1779591553909,37.49,76749.18,12.0,-0.14562,8e-05,16.44964]
[1779591553959,37.49,76749.18,12.0,-0.14562,8e-05,16.44955]
[1779591559588,37.48,76749.18,12.0,-0.14561,8e-05,16.44831]
[1779591564886,37.48,76748.57,12.0,-0.14563,8e-05,16.44991]
[1779591576969,37.47,76747.96,12.0,-0.14561,8e-05,16.44623]
[1779591584049,37.47,76748.73,12.0,-0.14551,8e-05,16.43929]
[1779591587967,37.46,76748.31,12.0,-0.14554,8e-05,16.44131]
[1779591588042,37.46,76748.31,12.0,-0.14553,8e-05,16.44071]
[1779591588177,37.46,76748.31,12.0,-0.14553,8e-05,16.44071]
[1779591588808,37.46,76748.31,12.0,-0.14553,8e-05,16.44071]
[1779591588983,37.46,76748.31,12.0,-0.14553,8e-05,16.44071]
[1779591589011,37.46,76747.86,12.0,-0.14557,8e-05,16.44343]
[1779591589409,37.46,76747.86,12.0,-0.14557,8e-05,16.44343]
[1779591591022,37.46,76738.45,12.0,-0.14637,9e-05,16.50201]
[1779591599676,37.46,76731.85,12.0,-0.14694,9e-05,16.54342]
[1779591605199,37.46,76733.98,12.0,-0.14676,9e-05,16.53041]
[1779591610235,37.46,76733.83,12.0,-0.14677,9e-05,16.53156]
[1779591612172,37.46,76733.83,12.0,-0.14677,9e-05,16.53156]
[1779591612218,37.46,76733.83,12.0,-0.14677,9e-05,16.53156]
[1779591613191,37.47,76733.13,12.0,-0.14683,9e-05,16.53606]
[1779591615054,37.46,76722.88,12.0,-0.14771,9e-05,16.59985]
[1779591615489,37.46,76722.15,12.0,-0.14777,9e-05,16.60434]
[1779591615839,37.46,76722.15,12.0,-0.14777,9e-05,16.60434]
[1779591616596,37.46,76722.74,12.0,-0.14772,9e-05,16.60062]
[1779591616947,37.46,76722.74,12.0,-0.14772,9e-05,16.60062]
[1779591625341,37.46,76723.7,12.0,-0.14763,9e-05,16.59422]
[1779591627984,37.46,76724.2,12.0,-0.14759,9e-05,16.59106]
[1779591636252,37.46,76725.15,12.0,-0.14748,9e-05,16.58104]
[1779591637639,37.46,76729.79,12.0,-0.14708,9e-05,16.55211]
[1779591643467,37.46,76739.6,12.0,-0.14625,9e-05,16.49145]
[1779591648324,37.46,76739.2,12.0,-0.14629,9e-05,16.49423]
[1779591655627,37.47,76739.08,12.0,-0.1463,9e-05,16.49537]
[1779591657547,37.47,76739.01,12.0,-0.14631,9e-05,16.49593]
[1779591662511,37.47,76739.73,12.0,-0.14625,9e-05,16.49181]
[1779591662778,37.47,76739.73,12.0,-0.14625,9e-05,16.49181]
[1779591664969,37.47,76742.96,12.0,-0.14598,8e-05,16.47182]
[1779591667309,37.47,76743.64,12.0,-0.14593,8e-05,16.46785]
[1779591673483,37.47,76738.92,12.0,-0.14634,9e-05,16.49781]
[1779591678714,37.47,76735.18,12.0,-0.14666,9e-05,16.52129]
[1779591682346,37.47,76734.66,12.0,-0.1467,9e-05,16.52464]
[1779591682760,37.47,76734.66,12.0,-0.1467,9e-05,16.52464]
[1779591682883,37.47,76734.66,12.0,-0.1467,9e-05,16.52464]
[1779591683501,37.47,76734.21,12.0,-0.14674,9e-05,16.52751]
[1779591686464,37.47,76730.65,12.0,-0.14705,9e-05,16.54971]
[1779591689493,37.47,76726.06,12.0,-0.14744,9e-05,16.57824]
[1779591689911,37.47,76726.06,12.0,-0.14744,9e-05,16.57824]
[1779591691625,37.47,76726.35,12.0,-0.14741,9e-05,16.57634]
[1779591692679,37.47,76726.14,12.0,-0.1474,9e-05,16.57391]
[1779591692784,37.47,76726.14,12.0,-0.1474,9e-05,16.57391]
[1779591695811,37.47,76713.61,12.0,-0.14848,9e-05,16.65179]
[1779591701875,37.47,76711.6,12.0,-0.14863,9e-05,16.66314]
[1779591706910,37.46,76713.41,12.0,-0.14846,9e-05,16.6509]
[1779591711945,37.46,76713.39,12.0,-0.14845,9e-05,16.64996]
[1779591716983,37.46,76716.34,12.0,-0.14819,9e-05,16.63083]
[1779591722022,37.46,76714.89,12.0,-0.1483,9e-05,16.63925]
[1779591727058,37.46,76715.81,12.0,-0.14822,9e-05,16.63293]
[1779591732093,37.46,76715.31,12.0,-0.14825,9e-05,16.63553]
[1779591737128,37.46,76721.55,12.0,-0.14771,9e-05,16.59622]
[1779591738424,37.46,76722.79,12.0,-0.14761,9e-05,16.58845]
[1779591744177,37.45,76724.91,12.0,-0.14742,9e-05,16.5749]
[1779591749213,37.45,76725.72,12.0,-0.14735,9e-05,16.56973]
[1779591754248,37.45,76727.15,12.0,-0.1472,9e-05,16.55703]
[1779591756099,37.45,76727.15,12.0,-0.1472,9e-05,16.55703]
[1779591761297,37.45,76735.19,12.0,-0.14652,9e-05,16.50712]
[1779591767224,37.45,76735.53,12.0,-0.14649,9e-05,16.50523]
[1779591772840,37.46,76734.47,12.0,-0.14658,9e-05,16.51202]
[1779591778416,37.46,76735.41,12.0,-0.14651,9e-05,16.50639]
[1779591783451,37.46,76735.46,12.0,-0.1465,9e-05,16.5062]
[1779591788723,37.46,76735.54,12.0,-0.1465,9e-05,16.50577]
[1779591794776,37.46,76735.7,12.0,-0.14649,9e-05,16.50491]
[1779591799195,37.46,76738.34,12.0,-0.14626,9e-05,16.48854]
[1779591804598,37.46,76739.76,12.0,-0.14615,9e-05,16.48002]
[1779591806547,37.46,76740.02,12.0,-0.14612,9e-05,16.47845]
[1779591809417,37.46,76744.24,12.0,-0.14577,8e-05,16.45234]
[1779591810506,37.46,76744.61,12.0,-0.14574,8e-05,16.45012]
[1779591815675,37.46,76745.46,12.0,-0.14565,8e-05,16.44164]
[1779591819955,37.46,76744.59,12.0,-0.14572,8e-05,16.44738]
[1779591820631,37.46,76748.27,12.0,-0.14541,8e-05,16.42458]
[1779591820636,37.46,76748.27,12.0,-0.14541,8e-05,16.42458]
[1779591820712,37.46,76748.27,12.0,-0.14541,8e-05,16.42458]
[1779591820760,37.46,76749.79,12.0,-0.14529,8e-05,16.41512]
[1779591826751,37.46,76749.63,12.0,-0.14529,8e-05,16.41559]
[1779591831787,37.46,76750.19,12.0,-0.14524,8e-05,16.41179]
[1779591836822,37.46,76750.27,12.0,-0.14523,8e-05,16.41107]
[1779591841857,37.46,76750.32,12.0,-0.14522,8e-05,16.41059]
[1779591849912,37.46,76750.67,12.0,-0.14519,8e-05,16.4082]
[1779591854948,37.46,76755.96,12.0,-0.14474,8e-05,16.37516]
[1779591863005,37.46,76756.3,12.0,-0.14472,8e-05,16.37317]
[1779591868613,37.46,76756.48,12.0,-0.1447,8e-05,16.3721]
[1779591869892,37.46,76756.19,12.0,-0.14473,8e-05,16.37392]
[1779591870056,37.46,76756.19,12.0,-0.14473,8e-05,16.37392]
[1779591870307,37.46,76774.07,12.0,-0.14322,8e-05,16.26245]
[1779591872994,37.46,76783.0,12.0,-0.14244,8e-05,16.20315]
[1779591876276,37.46,76787.45,12.0,-0.14207,8e-05,16.17549]
[1779591876290,37.46,76787.45,12.0,-0.14207,8e-05,16.17549]
[1779591876324,37.46,76802.14,12.0,-0.14085,8e-05,16.08428]
[1779591876460,37.46,76802.14,12.0,-0.14085,8e-05,16.08428]
[1779591876499,37.46,76802.14,12.0,-0.14085,8e-05,16.08428]
[1779591877016,37.46,76802.14,12.0,-0.14085,8e-05,16.08428]
[1779591877190,37.46,76807.25,12.0,-0.14043,8e-05,16.05248]
[1779591878067,37.46,76807.25,12.0,-0.14043,8e-05,16.05248]
[1779591879485,37.46,76813.96,12.0,-0.13987,8e-05,16.01084]
[1779591880209,37.46,76813.96,12.0,-0.13987,8e-05,16.01084]
[1779591880370,37.46,76815.6,12.0,-0.13974,8e-05,16.0007]
[1779591881888,37.46,76815.82,12.0,-0.13972,8e-05,15.9994]
[1779591882001,37.46,76815.82,12.0,-0.13972,8e-05,15.9994]
[1779591882021,37.46,76815.82,12.0,-0.13972,8e-05,15.9994]
[1779591882285,37.46,76815.82,12.0,-0.13972,8e-05,15.9994]
[1779591882288,37.46,76828.41,12.0,-0.13869,8e-05,15.9213]
[1779591883067,37.46,76828.41,12.0,-0.13869,8e-05,15.9213]
[1779591883307,37.46,76836.08,12.0,-0.13806,8e-05,15.87388]
[1779591883407,37.46,76836.08,12.0,-0.13806,8e-05,15.87388]
[1779591883429,37.46,76836.08,12.0,-0.13806,8e-05,15.87388]
[1779591883487,37.46,76836.08,12.0,-0.13806,8e-05,15.87388]
[1779591883520,37.46,76836.08,12.0,-0.13806,8e-05,15.87388]
[1779591886443,37.46,76841.87,12.0,-0.13759,8e-05,15.83807]
[1779591888049,37.46,76839.17,12.0,-0.13781,8e-05,15.85487]
[1779591889695,37.46,76850.63,12.0,-0.13688,8e-05,15.78389]
[1779591895190,37.46,76850.73,12.0,-0.13688,8e-05,15.78391]
[1779591898527,37.46,76859.97,12.0,-0.13614,8e-05,15.72727]
[1779591898631,37.46,76859.97,12.0,-0.13614,8e-05,15.72727]
[1779591900025,37.46,76860.03,12.0,-0.13614,8e-05,15.72709]
[1779591905323,37.46,76858.34,12.0,-0.13629,8e-05,15.73873]
[1779591910358,37.46,76853.57,12.0,-0.13668,8e-05,15.76908]
[1779591915393,37.47,76852.82,12.0,-0.13676,8e-05,15.77457]
[1779591920998,37.47,76852.7,12.0,-0.13677,8e-05,15.77599]
[1779591926470,37.47,76850.62,12.0,-0.13696,8e-05,15.78995]
[1779591929445,37.47,76851.31,12.0,-0.1369,8e-05,15.78594]
[1779591934532,37.47,76850.35,12.0,-0.13697,8e-05,15.78894]
[1779591940574,37.47,76850.63,12.0,-0.13695,8e-05,15.7879]
[1779591945609,37.47,76851.51,12.0,-0.13689,8e-05,15.78299]
[1779591947880,37.48,76851.03,12.0,-0.13693,8e-05,15.78608]
[1779591953665,37.48,76850.78,12.0,-0.13696,8e-05,15.78833]
[1779591958700,37.48,76850.24,12.0,-0.13701,8e-05,15.79215]
[1779591962565,37.48,76849.78,12.0,-0.13705,8e-05,15.79525]
[1779591967775,37.48,76849.18,12.0,-0.1371,8e-05,15.79942]
[1779591972999,37.48,76849.11,12.0,-0.13711,8e-05,15.80016]
[1779591978852,37.48,76853.33,12.0,-0.13678,8e-05,15.77471]
[1779591983887,37.48,76855.28,12.0,-0.13663,8e-05,15.76323]
[1779591988922,37.48,76853.6,12.0,-0.13677,8e-05,15.77423]
[1779591995431,37.48,76853.57,12.0,-0.13678,8e-05,15.77461]
[1779591996006,37.48,76853.0,12.0,-0.1368,8e-05,15.77484]
[1779591996012,37.48,76853.0,12.0,-0.1368,8e-05,15.77484]
[1779592002013,37.49,76852.45,12.0,-0.13685,8e-05,15.77884]
[1779592007048,37.49,76853.23,12.0,-0.1368,8e-05,15.77437]
[1779592015104,37.49,76852.48,12.0,-0.13686,8e-05,15.77958]
[1779592018865,37.49,76852.33,12.0,-0.13688,8e-05,15.78064]
[1779592019543,37.49,76852.33,12.0,-0.13688,8e-05,15.78076]
[1779592025174,37.49,76852.44,12.0,-0.13687,8e-05,15.78047]
[1779592030209,37.49,76852.53,12.0,-0.13687,8e-05,15.78024]
[1779592034056,37.49,76853.48,12.0,-0.1368,8e-05,15.77449]
[1779592039272,37.49,76853.55,12.0,-0.1368,8e-05,15.77458]
[1779592042301,37.49,76853.54,12.0,-0.1368,8e-05,15.77478]
[1779592045180,37.49,76853.64,12.0,-0.13679,8e-05,15.77431]
[1779592046422,37.49,76853.64,12.0,-0.1368,8e-05,15.77446]
[1779592061425,37.49,76853.78,12.0,-0.13677,8e-05,15.77112]
[1779592067468,37.5,76854.09,12.0,-0.13675,8e-05,15.7696]
[1779592072503,37.5,76853.5,12.0,-0.13681,8e-05,15.77357]
[1779592079410,37.5,76853.54,12.0,-0.13681,8e-05,15.77351]
[1779592085594,37.5,76853.65,12.0,-0.1368,8e-05,15.77347]
[1779592089265,37.5,76853.61,12.0,-0.13681,8e-05,15.77384]
[1779592094657,37.5,76860.36,12.0,-0.13627,8e-05,15.7327]
[1779592099692,37.5,76860.31,12.0,-0.13628,8e-05,15.7336]
[1779592107747,37.5,76861.05,12.0,-0.13623,8e-05,15.72991]
[1779592112833,37.5,76863.37,12.0,-0.13603,8e-05,15.71232]
[1779592118500,37.5,76862.99,12.0,-0.13606,8e-05,15.7148]
[1779592123860,37.51,76863.86,12.0,-0.13601,8e-05,15.71074]
[1779592128896,37.51,76863.54,12.0,-0.13604,8e-05,15.71328]
[1779592133931,37.51,76863.59,12.0,-0.13604,8e-05,15.71351]
[1779592138966,37.51,76864.17,12.0,-0.136,8e-05,15.71043]
[1779592144019,37.51,76856.49,12.0,-0.13663,8e-05,15.75837]
[1779592150043,37.51,76854.66,12.0,-0.13678,8e-05,15.76986]
[1779592155078,37.51,76858.97,12.0,-0.13643,8e-05,15.7434]
[1779592160114,37.51,76859.39,12.0,-0.1364,8e-05,15.74113]
[1779592166156,37.51,76859.3,12.0,-0.13641,8e-05,15.74212]
[1779592170628,37.51,76859.92,12.0,-0.13637,8e-05,15.73849]
[1779592179247,37.51,76859.14,12.0,-0.13641,8e-05,15.74033]
[1779592184282,37.52,76859.35,12.0,-0.1364,8e-05,15.73938]
[1779592191331,37.52,76859.08,12.0,-0.13643,8e-05,15.74155]
[1779592194717,37.52,76863.73,12.0,-0.13606,8e-05,15.71303]
[1779592201456,37.52,76862.77,12.0,-0.13614,8e-05,15.71953]
[1779592211471,37.52,76860.46,12.0,-0.13634,8e-05,15.73481]
[1779592220519,37.52,76860.49,12.0,-0.13634,8e-05,15.735]
[1779592220757,37.52,76860.49,12.0,-0.13635,8e-05,15.73537]
[1779592226576,37.52,76860.52,12.0,-0.13635,8e-05,15.73561]
[1779592231611,37.52,76860.45,12.0,-0.13634,8e-05,15.73271]
[1779592238698,37.52,76860.38,12.0,-0.13634,8e-05,15.73337]
[1779592248732,37.52,76857.39,12.0,-0.1366,8e-05,15.75258]
[1779592253767,37.53,76857.92,12.0,-0.13656,8e-05,15.74954]
[1779592255709,37.53,76857.92,12.0,-0.13656,8e-05,15.74954]
[1779592260816,37.53,76857.39,12.0,-0.1366,8e-05,15.75315]
[1779592268872,37.53,76857.65,12.0,-0.13659,8e-05,15.75192]
[1779592273907,37.53,76864.25,12.0,-0.13606,8e-05,15.71155]
[1779592278942,37.53,76866.98,12.0,-0.13584,8e-05,15.69527]
[1779592283145,37.53,76866.93,12.0,-0.13585,8e-05,15.69585]
[1779592283947,37.53,76868.57,12.0,-0.13572,8e-05,15.68598]
[1779592284087,37.53,76868.57,12.0,-0.13572,8e-05,15.68598]
[1779592284348,37.53,76868.57,12.0,-0.13572,8e-05,15.68598]
[1779592284462,37.53,76868.57,12.0,-0.13572,8e-05,15.68598]
[1779592284693,37.53,76868.57,12.0,-0.13572,8e-05,15.68598]
[1779592284698,37.53,76868.57,12.0,-0.13572,8e-05,15.68598]
[1779592284564,37.53,76871.34,12.0,-0.1355,8e-05,15.66901]
[1779592284762,37.53,76871.34,12.0,-0.1355,8e-05,15.66901]
[1779592284879,37.53,76871.34,12.0,-0.1355,8e-05,15.66901]
[1779592285100,37.53,76871.34,12.0,-0.1355,8e-05,15.66901]
[1779592285573,37.53,76884.83,12.0,-0.13442,8e-05,15.58586]
[1779592287084,37.53,76892.63,12.0,-0.1338,8e-05,15.53776]
[1779592287475,37.53,76892.63,12.0,-0.1338,8e-05,15.53776]
[1779592287927,37.53,76894.58,12.0,-0.13364,8e-05,15.52585]
[1779592288011,37.53,76894.58,12.0,-0.13364,8e-05,15.52585]
[1779592288190,37.53,76894.58,12.0,-0.13364,8e-05,15.52585]
[1779592288746,37.53,76894.58,12.0,-0.13364,8e-05,15.52585]
[1779592288540,37.53,76895.79,12.0,-0.13355,8e-05,15.51852]
[1779592289450,37.53,76895.79,12.0,-0.13355,8e-05,15.51852]
[1779592289691,37.53,76907.32,12.0,-0.13263,8e-05,15.44734]
[1779592291649,37.53,76914.07,12.0,-0.1321,8e-05,15.40581]
[1779592295058,37.53,76900.84,12.0,-0.13312,8e-05,15.48375]
[1779592300093,37.53,76901.55,12.0,-0.13306,8e-05,15.47914]
[1779592300771,37.53,76901.55,12.0,-0.13306,8e-05,15.47914]
[1779592306135,37.53,76902.6,12.0,-0.13298,8e-05,15.47251]
[1779592313184,37.53,76902.61,12.0,-0.13298,8e-05,15.47238]
[1779592318218,37.53,76902.99,12.0,-0.13294,8e-05,15.47001]
[1779592323254,37.53,76903.09,12.0,-0.13294,8e-05,15.4694]
[1779592325730,37.53,76902.93,12.0,-0.13295,8e-05,15.47039]
[1779592326105,37.53,76902.93,12.0,-0.13295,8e-05,15.4704]
[1779592326305,37.53,76902.93,12.0,-0.13295,8e-05,15.4704]
[1779592326624,37.53,76902.93,12.0,-0.13295,8e-05,15.4704]
[1779592326630,37.53,76902.93,12.0,-0.13295,8e-05,15.4704]
[1779592326684,37.53,76902.93,12.0,-0.13295,8e-05,15.4704]
[1779592326693,37.53,76902.93,12.0,-0.13295,8e-05,15.4704]
[1779592326832,37.53,76902.93,12.0,-0.13295,8e-05,15.4704]
[1779592326756,37.53,76881.17,12.0,-0.13469,8e-05,15.60478]
[1779592327577,37.53,76881.17,12.0,-0.13469,8e-05,15.60478]
[1779592327800,37.53,76881.17,12.0,-0.13469,8e-05,15.60478]
[1779592327655,37.53,76864.22,12.0,-0.13605,8e-05,15.70955]
[1779592333312,37.53,76864.74,12.0,-0.13602,8e-05,15.70701]
[1779592333507,37.53,76864.74,12.0,-0.13602,8e-05,15.70701]
[1779592334440,37.53,76865.65,12.0,-0.13595,8e-05,15.70155]
[1779592337023,37.53,76873.54,12.0,-0.13532,8e-05,15.65341]
[1779592339965,37.54,76878.97,12.0,-0.13489,8e-05,15.62062]
[1779592340058,37.54,76878.97,12.0,-0.13489,8e-05,15.62062]
[1779592340374,37.54,76890.62,12.0,-0.13396,8e-05,15.54898]
[1779592341142,37.54,76890.62,12.0,-0.13396,8e-05,15.54898]
[1779592341386,37.54,76890.62,12.0,-0.13396,8e-05,15.54898]
[1779592342255,37.54,76894.5,12.0,-0.13366,8e-05,15.52537]
[1779592342586,37.54,76894.5,12.0,-0.13366,8e-05,15.52537]
[1779592347799,37.54,76898.04,12.0,-0.13339,8e-05,15.50429]
[1779592352927,37.54,76892.06,12.0,-0.13385,8e-05,15.53874]
[1779592360517,37.54,76888.63,12.0,-0.13414,8e-05,15.56122]
[1779592365553,37.55,76885.33,12.0,-0.13442,8e-05,15.58242]
[1779592368073,37.55,76882.1,12.0,-0.13468,8e-05,15.60267]
[1779592372384,37.55,76881.82,12.0,-0.13471,8e-05,15.60485]
[1779592377638,37.55,76880.07,12.0,-0.13486,8e-05,15.61635]
[1779592382697,37.55,76877.83,12.0,-0.13504,8e-05,15.63069]
[1779592387692,37.55,76874.83,12.0,-0.13529,8e-05,15.64959]
[1779592388205,37.55,76870.26,12.0,-0.13566,8e-05,15.67787]
[1779592393376,37.55,76868.19,12.0,-0.13583,8e-05,15.69071]
[1779592394749,37.55,76868.05,12.0,-0.13584,8e-05,15.69156]
[1779592396174,37.55,76867.08,12.0,-0.13592,8e-05,15.69754]
[1779592401805,37.55,76866.87,12.0,-0.13593,8e-05,15.69876]
[1779592404871,37.55,76866.98,12.0,-0.13592,8e-05,15.69806]
[1779592409618,37.55,76866.97,12.0,-0.13592,8e-05,15.69809]
[1779592414865,37.55,76869.19,12.0,-0.13572,8e-05,15.68065]
[1779592419481,37.55,76869.11,12.0,-0.13573,8e-05,15.68122]
[1779592419836,37.55,76869.11,12.0,-0.13573,8e-05,15.68122]
[1779592421118,37.55,76869.04,12.0,-0.13573,8e-05,15.68169]
[1779592425922,37.55,76863.88,12.0,-0.13615,8e-05,15.71364]
[1779592425975,37.55,76863.26,12.0,-0.1362,8e-05,15.71745]
[1779592431325,37.55,76861.65,12.0,-0.13634,8e-05,15.72824]
[1779592431378,37.55,76861.65,12.0,-0.13634,8e-05,15.72824]
[1779592432547,37.55,76861.31,12.0,-0.13637,8e-05,15.73055]
[1779592436655,37.55,76857.39,12.0,-0.1367,8e-05,15.75551]
[1779592438765,37.55,76856.6,12.0,-0.13677,8e-05,15.76073]
[1779592439187,37.55,76856.6,12.0,-0.13677,8e-05,15.76105]
[1779592439550,37.55,76856.6,12.0,-0.13677,8e-05,15.76105]
[1779592442667,37.56,76856.21,12.0,-0.13681,8e-05,15.76378]
[1779592443628,37.56,76856.28,12.0,-0.1368,8e-05,15.76366]
[1779592449139,37.56,76856.0,12.0,-0.13684,8e-05,15.76633]
[1779592452250,37.56,76854.65,12.0,-0.13695,8e-05,15.77497]
[1779592452961,37.56,76853.59,12.0,-0.13704,8e-05,15.78179]
[1779592453131,37.56,76853.59,12.0,-0.13704,8e-05,15.78179]
[1779592456075,37.56,76842.45,12.0,-0.13795,8e-05,15.85086]
[1779592456351,37.56,76842.45,12.0,-0.13795,8e-05,15.85086]
[1779592456547,37.56,76842.45,12.0,-0.13795,8e-05,15.85086]
[1779592458618,37.56,76837.39,12.0,-0.13836,8e-05,15.88218]
[1779592458908,37.56,76837.39,12.0,-0.13836,8e-05,15.88218]
[1779592459209,37.56,76836.35,12.0,-0.13845,8e-05,15.88854]
[1779592460290,37.56,76836.35,12.0,-0.13845,8e-05,15.88854]
[1779592468272,37.56,76833.99,12.0,-0.13866,8e-05,15.90448]
[1779592469283,37.56,76833.99,12.0,-0.13866,8e-05,15.90448]
[1779592469412,37.56,76833.99,12.0,-0.13866,8e-05,15.90448]
[1779592469472,37.56,76834.03,12.0,-0.13866,8e-05,15.90436]
[1779592475616,37.56,76832.08,12.0,-0.13878,8e-05,15.91234]
[1779592475909,37.56,76832.08,12.0,-0.13878,8e-05,15.91234]
[1779592475951,37.56,76832.08,12.0,-0.13878,8e-05,15.91201]
[1779592481363,37.56,76828.71,12.0,-0.13907,8e-05,15.93362]
[1779592484968,37.56,76828.66,12.0,-0.13907,8e-05,15.9341]
[1779592486128,37.56,76827.92,12.0,-0.13914,8e-05,15.93885]
[1779592486304,37.56,76827.92,12.0,-0.13914,8e-05,15.93885]
[1779592486509,37.56,76827.92,12.0,-0.13914,8e-05,15.93885]
[1779592486573,37.56,76827.88,12.0,-0.13914,8e-05,15.93917]
[1779592492440,37.56,76831.03,12.0,-0.13887,8e-05,15.91887]
[1779592497474,37.56,76831.48,12.0,-0.13883,8e-05,15.91546]
[1779592500870,37.56,76831.58,12.0,-0.13882,8e-05,15.91473]
[1779592501011,37.56,76831.33,12.0,-0.13883,8e-05,15.91592]
[1779592501527,37.56,76831.33,12.0,-0.13883,8e-05,15.91592]
[1779592501621,37.56,76831.33,12.0,-0.13883,8e-05,15.91592]
[1779592501691,37.56,76819.04,12.0,-0.13984,8e-05,15.99201]
[1779592503986,37.56,76813.18,12.0,-0.14032,8e-05,16.02826]
[1779592504559,37.56,76812.52,12.0,-0.14038,8e-05,16.03235]
[1779592510398,37.56,76804.39,12.0,-0.14104,8e-05,16.08219]
[1779592511898,37.56,76802.59,12.0,-0.14119,8e-05,16.09321]
[1779592511936,37.56,76801.42,12.0,-0.14129,8e-05,16.10017]
[1779592518773,37.56,76802.55,12.0,-0.14119,8e-05,16.09306]
[1779592524666,37.56,76807.05,12.0,-0.14081,8e-05,16.06434]
[1779592529112,37.55,76800.7,12.0,-0.14133,8e-05,16.1034]
[1779592529549,37.55,76800.7,12.0,-0.14133,8e-05,16.1034]
[1779592531041,37.55,76799.48,12.0,-0.14143,8e-05,16.11076]
[1779592531377,37.55,76799.48,12.0,-0.14143,8e-05,16.11076]
[1779592531453,37.55,76799.48,12.0,-0.14143,8e-05,16.11076]
[1779592532830,37.55,76795.88,12.0,-0.1417,8e-05,16.12926]
[1779592534214,37.55,76795.96,12.0,-0.14169,8e-05,16.12837]
[1779592535638,37.55,76795.8,12.0,-0.1417,8e-05,16.12936]
[1779592535651,37.55,76795.8,12.0,-0.1417,8e-05,16.12936]
[1779592537590,37.55,76795.09,12.0,-0.14176,8e-05,16.13389]
[1779592538194,37.55,76795.09,12.0,-0.14176,8e-05,16.13395]
[1779592538222,37.55,76795.09,12.0,-0.14176,8e-05,16.13395]
[1779592540522,37.55,76793.24,12.0,-0.14192,8e-05,16.14533]
[1779592545872,37.56,76795.95,12.0,-0.14172,8e-05,16.13067]
[1779592545874,37.56,76795.95,12.0,-0.14172,8e-05,16.13067]
[1779592548872,37.56,76798.26,12.0,-0.14157,8e-05,16.11933]
[1779592554846,37.57,76794.55,12.0,-0.14194,8e-05,16.14734]
[1779592555425,37.58,76794.48,12.0,-0.14195,8e-05,16.14782]
[1779592556905,37.58,76793.68,12.0,-0.14201,8e-05,16.15284]
[1779592562935,37.58,76792.09,12.0,-0.14215,8e-05,16.16298]
[1779592563096,37.58,76792.09,12.0,-0.14215,8e-05,16.16298]
[1779592563104,37.58,76792.09,12.0,-0.14215,8e-05,16.16298]
[1779592563669,37.58,76792.09,12.0,-0.14215,8e-05,16.16298]
[1779592564891,37.58,76789.21,12.0,-0.14239,8e-05,16.18087]
[1779592569984,37.58,76791.09,12.0,-0.14223,8e-05,16.16926]
[1779592570899,37.58,76791.09,12.0,-0.14223,8e-05,16.16926]
[1779592576026,37.58,76792.59,12.0,-0.14211,8e-05,16.16028]
[1779592580914,37.58,76793.15,12.0,-0.14207,8e-05,16.15706]
[1779592586097,37.58,76790.34,12.0,-0.14231,8e-05,16.17467]
[1779592591132,37.58,76786.79,12.0,-0.14258,8e-05,16.19315]
[1779592595108,37.58,76791.31,12.0,-0.1422,8e-05,16.16524]
[1779592595176,37.58,76791.31,12.0,-0.1422,8e-05,16.16524]
[1779592602504,37.58,76791.31,12.0,-0.14221,8e-05,16.16564]
[1779592602525,37.58,76791.31,12.0,-0.14221,8e-05,16.16564]
[1779592602576,37.58,76791.31,12.0,-0.14221,8e-05,16.16564]
[1779592605038,37.58,76795.78,12.0,-0.14184,8e-05,16.13815]
[1779592605072,37.58,76797.04,12.0,-0.14174,8e-05,16.13057]
[1779592605488,37.58,76797.04,12.0,-0.14174,8e-05,16.13057]
[1779592605539,37.58,76797.04,12.0,-0.14174,8e-05,16.13057]
[1779592606058,37.58,76797.08,12.0,-0.14173,8e-05,16.13023]
[1779592611275,37.58,76802.82,12.0,-0.14125,8e-05,16.09436]
[1779592613763,37.58,76803.39,12.0,-0.1412,8e-05,16.09075]
[1779592615585,37.58,76807.88,12.0,-0.14083,8e-05,16.06292]
[1779592615710,37.58,76807.88,12.0,-0.14083,8e-05,16.06292]
[1779592615787,37.58,76807.96,12.0,-0.14082,8e-05,16.06243]
[1779592617452,37.58,76811.33,12.0,-0.14054,8e-05,16.04129]
[1779592623358,37.57,76810.44,12.0,-0.1406,8e-05,16.04517]
[1779592624134,37.57,76810.44,12.0,-0.1406,8e-05,16.04517]
[1779592626345,37.57,76810.63,12.0,-0.14057,8e-05,16.04351]
[1779592626508,37.57,76810.63,12.0,-0.14057,8e-05,16.04351]
[1779592626517,37.57,76810.25,12.0,-0.1406,8e-05,16.04562]
[1779592629000,37.57,76803.81,12.0,-0.14113,8e-05,16.08553]
[1779592629653,37.57,76802.49,12.0,-0.14124,8e-05,16.0936]
[1779592631085,37.57,76803.22,12.0,-0.14118,8e-05,16.08908]
[1779592632846,37.57,76802.62,12.0,-0.14123,8e-05,16.09268]
[1779592638372,37.57,76796.22,12.0,-0.14176,8e-05,16.13185]
[1779592643499,37.57,76796.18,12.0,-0.14175,8e-05,16.13132]
[1779592650548,37.57,76796.75,12.0,-0.14169,8e-05,16.12703]
[1779592655486,37.57,76795.59,12.0,-0.14176,8e-05,16.13008]
[1779592657542,37.57,76787.03,12.0,-0.14247,8e-05,16.1831]
[1779592664023,37.57,76784.92,12.0,-0.14265,8e-05,16.19622]
[1779592664655,37.57,76784.92,12.0,-0.14265,8e-05,16.1962]
[1779592670688,37.57,76782.9,12.0,-0.14281,8e-05,16.20852]
[1779592675723,37.57,76784.06,12.0,-0.14271,8e-05,16.20125]
[1779592676188,37.57,76784.06,12.0,-0.14271,8e-05,16.20125]
[1779592681765,37.57,76787.73,12.0,-0.14241,8e-05,16.17863]
[1779592686800,37.57,76787.39,12.0,-0.14244,8e-05,16.18092]
[1779592691194,37.57,76787.73,12.0,-0.14241,8e-05,16.17889]
[1779592692705,37.57,76788.37,12.0,-0.14236,8e-05,16.17504]
[1779592694574,37.57,76790.81,12.0,-0.14216,8e-05,16.16005]
[1779592695504,37.57,76792.3,12.0,-0.14204,8e-05,16.15081]
[1779592698080,37.57,76791.65,12.0,-0.14209,8e-05,16.15479]
[1779592703919,37.57,76790.03,12.0,-0.14222,8e-05,16.16438]
[1779592708956,37.57,76790.67,12.0,-0.14216,8e-05,16.15978]
[1779592714008,37.56,76790.17,12.0,-0.14216,8e-05,16.15857]
[1779592719041,37.56,76791.02,12.0,-0.14208,8e-05,16.15261]
[1779592730118,37.56,76790.73,12.0,-0.14209,8e-05,16.15323]
[1779592735153,37.56,76790.02,12.0,-0.14215,8e-05,16.15711]
[1779592740188,37.56,76787.49,12.0,-0.14235,8e-05,16.17225]
[1779592745225,37.56,76786.41,12.0,-0.14243,8e-05,16.17829]
[1779592749925,37.56,76786.9,12.0,-0.14238,8e-05,16.17472]
[1779592752822,37.56,76786.42,12.0,-0.14242,8e-05,16.17764]
[1779592754166,37.56,76786.2,12.0,-0.14244,8e-05,16.17906]
[1779592754169,37.56,76786.2,12.0,-0.14244,8e-05,16.17906]
[1779592755777,37.56,76784.74,12.0,-0.14257,8e-05,16.18823]
[1779592756228,37.56,76784.74,12.0,-0.14257,8e-05,16.18823]
[1779592761522,37.56,76779.6,12.0,-0.143,8e-05,16.22018]
[1779592763584,37.56,76779.58,12.0,-0.143,8e-05,16.22029]
[1779592767708,37.56,76781.99,12.0,-0.1428,8e-05,16.20539]
[1779592773422,37.56,76782.01,12.0,-0.14277,8e-05,16.20167]
[1779592778457,37.56,76781.26,12.0,-0.14283,8e-05,16.20637]
[1779592784196,37.56,76778.79,12.0,-0.14304,8e-05,16.22168]
[1779592790168,37.56,76779.73,12.0,-0.14296,8e-05,16.21582]
[1779592795576,37.56,76782.05,12.0,-0.14277,8e-05,16.20149]
[1779592799588,37.56,76784.4,12.0,-0.14257,8e-05,16.18699]
[1779592800847,37.56,76785.18,12.0,-0.14251,8e-05,16.18219]
[1779592800912,37.56,76785.18,12.0,-0.14251,8e-05,16.18219]
[1779592801310,37.56,76785.18,12.0,-0.14251,8e-05,16.18219]
[1779592801314,37.56,76785.17,12.0,-0.14251,8e-05,16.18231]
[1779592802220,37.56,76785.17,12.0,-0.14251,8e-05,16.18231]
[1779592801618,37.56,76799.35,12.0,-0.14133,8e-05,16.09439]
[1779592803165,37.56,76806.0,12.0,-0.14077,8e-05,16.05288]
[1779592803546,37.56,76806.0,12.0,-0.14077,8e-05,16.05288]
[1779592804146,37.56,76806.0,12.0,-0.14077,8e-05,16.05288]
[1779592807027,37.56,76806.78,12.0,-0.1407,8e-05,16.04758]
[1779592812695,37.55,76812.53,12.0,-0.14021,8e-05,16.0105]
[1779592817730,37.55,76814.25,12.0,-0.14006,8e-05,15.99894]
[1779592821950,37.55,76812.54,12.0,-0.14019,8e-05,16.00896]
[1779592824333,37.55,76812.38,12.0,-0.1402,8e-05,16.00956]
[1779592829814,37.55,76813.76,12.0,-0.14007,8e-05,15.99962]
[1779592834849,37.54,76813.73,12.0,-0.14003,8e-05,15.99511]
[1779592839885,37.54,76813.62,12.0,-0.14003,8e-05,15.99485]
[1779592845927,37.54,76814.39,12.0,-0.13995,8e-05,15.9889]
[1779592850962,37.54,76816.8,12.0,-0.13974,8e-05,15.97309]
[1779592857004,37.54,76816.95,12.0,-0.13971,8e-05,15.97114]
[1779592862044,37.53,76816.82,12.0,-0.13971,8e-05,15.97106]
[1779592866594,37.53,76816.72,12.0,-0.13971,8e-05,15.97115]
[1779592873121,37.53,76816.9,12.0,-0.13968,8e-05,15.9686]
[1779592875384,37.53,76816.77,12.0,-0.13969,8e-05,15.96923]
[1779592875406,37.53,76816.77,12.0,-0.13969,8e-05,15.96923]
[1779592881177,37.53,76821.81,12.0,-0.13926,8e-05,15.93676]
[1779592885630,37.53,76822.03,12.0,-0.13923,8e-05,15.93492]
[1779592886588,37.53,76822.85,12.0,-0.13917,8e-05,15.92973]
[1779592890342,37.52,76823.05,12.0,-0.13914,8e-05,15.92816]
[1779592895900,37.52,76821.84,12.0,-0.13921,8e-05,15.93145]
[1779592896985,37.52,76821.84,12.0,-0.13921,8e-05,15.93135]
[1779592899523,37.52,76822.26,12.0,-0.13917,8e-05,15.92837]
[1779592900888,37.52,76822.27,12.0,-0.13917,8e-05,15.92821]
[1779592909146,37.52,76822.31,12.0,-0.13916,8e-05,15.92769]
[1779592909310,37.52,76822.31,12.0,-0.13916,8e-05,15.92769]
[1779592909374,37.52,76822.31,12.0,-0.13916,8e-05,15.92769]
[1779592909374,37.52,76817.16,12.0,-0.13958,8e-05,15.95908]
[1779592909601,37.52,76817.16,12.0,-0.13958,8e-05,15.95908]
[1779592909606,37.52,76817.16,12.0,-0.13958,8e-05,15.95908]
[1779592909772,37.52,76817.16,12.0,-0.13958,8e-05,15.95908]
[1779592909870,37.52,76817.16,12.0,-0.13958,8e-05,15.95908]
[1779592910381,37.52,76805.33,12.0,-0.14056,8e-05,16.03253]
[1779592910901,37.52,76805.33,12.0,-0.14056,8e-05,16.03253]
[1779592911202,37.52,76805.33,12.0,-0.14056,8e-05,16.03253]
[1779592912331,37.52,76803.58,12.0,-0.1407,8e-05,16.04338]
[1779592917429,37.52,76802.76,12.0,-0.14077,8e-05,16.0483]
[1779592919717,37.52,76802.76,12.0,-0.14077,8e-05,16.0483]
[1779592919809,37.52,76802.76,12.0,-0.14077,8e-05,16.0483]
[1779592919815,37.52,76802.79,12.0,-0.14077,8e-05,16.04805]
[1779592926292,37.52,76800.71,12.0,-0.14092,8e-05,16.05968]
[1779592926320,37.52,76800.75,12.0,-0.14091,8e-05,16.0589]
[1779592926821,37.52,76800.75,12.0,-0.14091,8e-05,16.0589]
[1779592926935,37.52,76797.87,12.0,-0.14115,8e-05,16.07676]
[1779592932783,37.52,76795.6,12.0,-0.14134,8e-05,16.09061]
[1779592938577,37.52,76794.34,12.0,-0.14144,8e-05,16.09811]
[1779592945035,37.52,76794.57,12.0,-0.14142,8e-05,16.09652]
[1779592949082,37.51,76802.19,12.0,-0.14078,8e-05,16.04906]
[1779592949209,37.51,76802.19,12.0,-0.14078,8e-05,16.04906]
[1779592949287,37.51,76802.22,12.0,-0.14078,8e-05,16.04887]
[1779592954689,37.51,76805.82,12.0,-0.14044,8e-05,16.02183]
[1779592959724,37.51,76807.1,12.0,-0.14032,8e-05,16.01305]
[1779592964759,37.51,76807.05,12.0,-0.14032,8e-05,16.01255]
[1779592966222,37.51,76807.05,12.0,-0.14032,8e-05,16.01255]
[1779592966323,37.51,76806.76,12.0,-0.14034,8e-05,16.01401]
[1779592967330,37.51,76806.76,12.0,-0.14034,8e-05,16.01401]
[1779592967473,37.51,76806.76,12.0,-0.14034,8e-05,16.01401]
[1779592967821,37.51,76807.26,12.0,-0.14029,8e-05,16.0107]
[1779592968466,37.51,76806.85,12.0,-0.14033,8e-05,16.01326]
[1779592972558,37.51,76805.3,12.0,-0.14046,8e-05,16.02291]
[1779592978856,37.51,76803.88,12.0,-0.14057,8e-05,16.03168]
[1779592983892,37.51,76802.58,12.0,-0.14068,8e-05,16.03969]
[1779592988928,37.51,76806.47,12.0,-0.14036,8e-05,16.01554]
[1779592993963,37.51,76806.97,12.0,-0.14032,8e-05,16.01254]
[1779592998998,37.51,76806.86,12.0,-0.14033,8e-05,16.01332]
[1779593004034,37.51,76806.65,12.0,-0.14035,8e-05,16.01472]
[1779593010077,37.51,76804.31,12.0,-0.14054,8e-05,16.02922]
[1779593015112,37.51,76802.64,12.0,-0.14065,8e-05,16.03586]
[1779593021154,37.51,76802.63,12.0,-0.14065,8e-05,16.03586]
[1779593024599,37.51,76797.7,12.0,-0.14106,8e-05,16.06642]
[1779593030224,37.51,76791.82,12.0,-0.14154,8e-05,16.10238]
[1779593035259,37.51,76792.35,12.0,-0.14149,8e-05,16.09863]
[1779593036161,37.51,76792.35,12.0,-0.14149,8e-05,16.09863]
[1779593041303,37.51,76789.26,12.0,-0.14175,8e-05,16.11734]
[1779593047345,37.5,76789.91,12.0,-0.14168,8e-05,16.11274]
[1779593050698,37.5,76789.96,12.0,-0.14168,8e-05,16.11208]
[1779593050752,37.5,76789.96,12.0,-0.14168,8e-05,16.11208]
[1779593051373,37.5,76789.52,12.0,-0.14171,8e-05,16.11477]
[1779593056408,37.5,76793.39,12.0,-0.14139,8e-05,16.09062]
[1779593061397,37.5,76793.39,12.0,-0.14139,8e-05,16.09062]
[1779593061443,37.5,76793.64,12.0,-0.14137,8e-05,16.08901]
[1779593067485,37.5,76796.77,12.0,-0.1411,8e-05,16.06945]
[1779593072520,37.5,76802.59,12.0,-0.1406,8e-05,16.02957]
[1779593074660,37.5,76809.33,12.0,-0.14004,8e-05,15.98785]
[1779593074824,37.5,76809.33,12.0,-0.14004,8e-05,15.98785]
[1779593075542,37.5,76812.34,12.0,-0.13979,8e-05,15.96905]
[1779593080577,37.5,76812.45,12.0,-0.13977,8e-05,15.96784]
[1779593087782,37.5,76812.14,12.0,-0.13979,8e-05,15.96943]
[1779593094922,37.5,76812.02,12.0,-0.13979,8e-05,15.96921]
[1779593095348,37.5,76812.02,12.0,-0.13979,8e-05,15.96921]
[1779593095366,37.5,76812.02,12.0,-0.13979,8e-05,15.96921]
[1779593098635,37.5,76820.84,12.0,-0.13906,8e-05,15.9138]
[1779593105443,37.5,76822.48,12.0,-0.13892,8e-05,15.90334]
[1779593105668,37.5,76822.48,12.0,-0.13891,8e-05,15.90315]
[1779593105809,37.5,76822.48,12.0,-0.13891,8e-05,15.90315]
[1779593105891,37.5,76822.48,12.0,-0.13891,8e-05,15.90315]
[1779593105910,37.5,76822.51,12.0,-0.13891,8e-05,15.90297]
[1779593111794,37.5,76822.73,12.0,-0.13891,8e-05,15.90253]
[1779593113910,37.5,76822.64,12.0,-0.13891,8e-05,15.90323]
[1779593114009,37.5,76822.64,12.0,-0.13891,8e-05,15.90323]
[1779593114142,37.5,76822.64,12.0,-0.13891,8e-05,15.90323]
[1779593114241,37.5,76822.64,12.0,-0.13892,8e-05,15.90337]
[1779593116230,37.5,76822.64,12.0,-0.13892,8e-05,15.90337]
[1779593116508,37.5,76822.64,12.0,-0.13892,8e-05,15.90337]
[1779593124216,37.5,76820.71,12.0,-0.13907,8e-05,15.91484]
[1779593128329,37.5,76820.78,12.0,-0.13905,8e-05,15.91348]
[1779593130575,37.5,76820.68,12.0,-0.13906,8e-05,15.91385]
[1779593138985,37.49,76821.86,12.0,-0.13892,8e-05,15.90155]
[1779593145028,37.49,76822.38,12.0,-0.13887,8e-05,15.89764]
[1779593146880,37.49,76822.54,12.0,-0.13885,8e-05,15.89653]
[1779593152077,37.49,76822.12,12.0,-0.13888,8e-05,15.89846]
[1779593157727,37.49,76821.58,12.0,-0.13892,8e-05,15.90131]
[1779593164161,37.49,76821.68,12.0,-0.13889,8e-05,15.89968]
[1779593171210,37.48,76823.1,12.0,-0.13877,8e-05,15.89005]
[1779593176245,37.48,76828.89,12.0,-0.13828,8e-05,15.85359]
[1779593181281,37.48,76828.03,12.0,-0.13835,8e-05,15.8586]
[1779593186315,37.48,76827.94,12.0,-0.13835,8e-05,15.85886]
[1779593191350,37.48,76827.08,12.0,-0.1384,8e-05,15.86024]
[1779593197392,37.48,76826.6,12.0,-0.13843,8e-05,15.86291]
[1779593208469,37.48,76826.36,12.0,-0.13845,8e-05,15.86389]
[1779593213504,37.48,76825.62,12.0,-0.1385,8e-05,15.86829]
[1779593221564,37.48,76825.14,12.0,-0.13854,8e-05,15.87095]
[1779593226059,37.48,76825.14,12.0,-0.13854,8e-05,15.87095]
[1779593226323,37.48,76825.14,12.0,-0.13854,8e-05,15.87095]
[1779593226372,37.48,76825.14,12.0,-0.13854,8e-05,15.87095]
[1779593226413,37.48,76825.14,12.0,-0.13854,8e-05,15.87095]
[1779593226825,37.48,76818.34,12.0,-0.1391,8e-05,15.91297]
[1779593226955,37.48,76818.34,12.0,-0.1391,8e-05,15.91297]
[1779593227606,37.48,76812.61,12.0,-0.13957,8e-05,15.94866]
[1779593231103,37.48,76814.37,12.0,-0.13943,8e-05,15.93804]
[1779593231209,37.48,76814.37,12.0,-0.13943,8e-05,15.93804]
[1779593231307,37.48,76814.37,12.0,-0.13943,8e-05,15.93804]
[1779593231635,37.48,76813.78,12.0,-0.13948,8e-05,15.94159]
[1779593236670,37.48,76813.81,12.0,-0.13947,8e-05,15.94086]
[1779593241705,37.48,76815.69,12.0,-0.13931,8e-05,15.92875]
[1779593248754,37.48,76815.13,12.0,-0.13934,8e-05,15.9317]
[1779593254796,37.48,76815.39,12.0,-0.13929,8e-05,15.92598]
[1779593259831,37.47,76815.6,12.0,-0.13927,8e-05,15.92439]
[1779593264867,37.47,76816.09,12.0,-0.13923,8e-05,15.92111]
[1779593269901,37.47,76816.0,12.0,-0.13923,8e-05,15.92146]
[1779593274937,37.47,76816.64,12.0,-0.13918,8e-05,15.91732]
[1779593280608,37.47,76823.38,12.0,-0.13862,8e-05,15.87537]
[1779593282927,37.47,76823.61,12.0,-0.1386,8e-05,15.87407]
[1779593288037,37.47,76821.01,12.0,-0.13882,8e-05,15.89021]
[1779593293072,37.47,76822.46,12.0,-0.1387,8e-05,15.8812]
[1779593298415,37.47,76821.3,12.0,-0.13879,8e-05,15.8884]
[1779593304149,37.47,76822.5,12.0,-0.1387,8e-05,15.88093]
[1779593305938,37.47,76823.29,12.0,-0.13863,8e-05,15.87603]
[1779593305975,37.47,76823.29,12.0,-0.13863,8e-05,15.87603]
[1779593311198,37.47,76829.54,12.0,-0.1381,8e-05,15.83383]
[1779593316233,37.47,76830.25,12.0,-0.13804,8e-05,15.82973]
[1779593322275,37.48,76829.59,12.0,-0.1381,8e-05,15.83418]
[1779593327311,37.48,76828.0,12.0,-0.13823,8e-05,15.84427]
[1779593333352,37.48,76825.75,12.0,-0.13842,8e-05,15.85828]
[1779593339395,37.48,76825.35,12.0,-0.13845,8e-05,15.86081]
[1779593344430,37.48,76824.88,12.0,-0.13849,8e-05,15.86372]
[1779593350464,37.48,76824.33,12.0,-0.13854,8e-05,15.86712]
[1779593355470,37.48,76824.71,12.0,-0.1385,8e-05,15.86472]
[1779593360528,37.48,76824.72,12.0,-0.1385,8e-05,15.86463]
[1779593367158,37.48,76824.56,12.0,-0.13852,8e-05,15.86559]
[1779593372231,37.48,76818.16,12.0,-0.13901,8e-05,15.90128]
[1779593378669,37.47,76819.58,12.0,-0.13889,8e-05,15.89202]
[1779593379522,37.47,76819.58,12.0,-0.13889,8e-05,15.89202]
[1779593384711,37.47,76819.08,12.0,-0.13893,8e-05,15.89479]
[1779593389749,37.47,76820.3,12.0,-0.13882,8e-05,15.887]
[1779593394784,37.47,76820.01,12.0,-0.13885,8e-05,15.88861]
[1779593399819,37.47,76820.51,12.0,-0.1388,8e-05,15.88533]
[1779593407874,37.47,76820.37,12.0,-0.13881,8e-05,15.88595]
[1779593413917,37.47,76820.18,12.0,-0.13882,8e-05,15.88694]
[1779593418952,37.47,76821.82,12.0,-0.13869,8e-05,15.87664]
[1779593424995,37.47,76821.76,12.0,-0.13869,8e-05,15.87689]
[1779593434059,37.47,76819.91,12.0,-0.13881,8e-05,15.88437]
[1779593439103,37.47,76818.35,12.0,-0.13894,8e-05,15.89389]
[1779593445135,37.47,76818.0,12.0,-0.13896,8e-05,15.89576]
[1779593449163,37.47,76805.02,12.0,-0.14003,8e-05,15.97601]
[1779593454199,37.47,76804.19,12.0,-0.14009,8e-05,15.98034]
[1779593459234,37.47,76804.02,12.0,-0.14009,8e-05,15.98051]
[1779593464270,37.46,76797.15,12.0,-0.14065,8e-05,16.02209]
[1779593469305,37.46,76796.17,12.0,-0.14071,8e-05,16.027]
[1779593474341,37.46,76795.52,12.0,-0.14075,8e-05,16.02984]
[1779593479819,37.46,76801.21,12.0,-0.14027,8e-05,15.99358]
[1779593485964,37.45,76809.74,12.0,-0.13955,8e-05,15.93952]
[1779593490895,37.45,76811.4,12.0,-0.13941,8e-05,15.92878]
[1779593496496,37.45,76817.76,12.0,-0.13885,8e-05,15.88493]
[1779593505558,37.45,76817.6,12.0,-0.13886,8e-05,15.88541]
[1779593510593,37.45,76817.28,12.0,-0.13888,8e-05,15.88706]
[1779593515629,37.45,76816.12,12.0,-0.13897,8e-05,15.8939]
[1779593520664,37.45,76816.01,12.0,-0.13897,8e-05,15.89413]
[1779593524271,37.45,76815.73,12.0,-0.13899,8e-05,15.89568]
[1779593529727,37.45,76812.34,12.0,-0.13926,8e-05,15.91604]
[1779593534305,37.45,76802.97,12.0,-0.14003,8e-05,15.97363]
[1779593535165,37.44,76800.86,12.0,-0.1402,8e-05,15.98654]
[1779593535309,37.44,76800.86,12.0,-0.1402,8e-05,15.98654]
[1779593535768,37.44,76801.15,12.0,-0.14017,8e-05,15.98453]
[1779593537166,37.44,76800.91,12.0,-0.14019,8e-05,15.98602]
[1779593542818,37.44,76800.81,12.0,-0.1402,8e-05,15.98666]
[1779593547853,37.44,76801.21,12.0,-0.14017,8e-05,15.98425]
[1779593549809,37.44,76801.21,12.0,-0.14017,8e-05,15.98425]
[1779593549908,37.44,76801.21,12.0,-0.14017,8e-05,15.98425]
[1779593550009,37.44,76801.22,12.0,-0.14017,8e-05,15.98424]
[1779593555909,37.44,76801.43,12.0,-0.14011,8e-05,15.97805]
[1779593560944,37.44,76802.9,12.0,-0.13998,8e-05,15.96799]
[1779593570009,37.44,76803.03,12.0,-0.13995,8e-05,15.96563]
[1779593575045,37.44,76802.47,12.0,-0.13998,8e-05,15.96827]
[1779593581087,37.43,76802.66,12.0,-0.13995,8e-05,15.96605]
[1779593586123,37.43,76801.99,12.0,-0.14,8e-05,15.96938]
[1779593592165,37.43,76801.37,12.0,-0.14004,8e-05,15.97217]
[1779593599823,37.43,76802.03,12.0,-0.13997,8e-05,15.96738]
[1779593599824,37.43,76802.03,12.0,-0.13997,8e-05,15.96738]
[1779593599875,37.43,76802.03,12.0,-0.13997,8e-05,15.96738]
[1779593605257,37.43,76807.82,12.0,-0.13948,8e-05,15.93013]
[1779593611299,37.42,76808.63,12.0,-0.13938,8e-05,15.92069]
[1779593616333,37.42,76808.28,12.0,-0.1394,8e-05,15.9223]
[1779593621368,37.42,76808.35,12.0,-0.13939,8e-05,15.9213]
[1779593630328,37.42,76807.97,12.0,-0.13941,8e-05,15.9232]
[1779593631250,37.42,76807.86,12.0,-0.13941,8e-05,15.92328]
[1779593634648,37.42,76803.53,12.0,-0.13977,8e-05,15.94979]
[1779593641509,37.42,76801.19,12.0,-0.13994,8e-05,15.96311]
[1779593643444,37.42,76799.91,12.0,-0.14005,8e-05,15.9709]
[1779593648559,37.41,76799.19,12.0,-0.14009,8e-05,15.9743]
[1779593653571,37.41,76799.1,12.0,-0.14009,8e-05,15.97414]
[1779593653709,37.41,76799.1,12.0,-0.14009,8e-05,15.97414]
[1779593653797,37.41,76798.36,12.0,-0.14015,8e-05,15.97857]
[1779593660647,37.41,76791.9,12.0,-0.14069,8e-05,16.0188]
[1779593665682,37.41,76790.44,12.0,-0.14081,8e-05,16.02788]
[1779593671724,37.41,76789.88,12.0,-0.14083,8e-05,16.0276]
[1779593676759,37.41,76789.96,12.0,-0.14082,8e-05,16.02712]
[1779593681794,37.41,76786.0,12.0,-0.14115,8e-05,16.05182]
[1779593683358,37.41,76785.94,12.0,-0.14116,8e-05,16.05217]
[1779593686503,37.41,76784.03,12.0,-0.14132,8e-05,16.064]
[1779593692139,37.41,76785.26,12.0,-0.14121,8e-05,16.05626]
[1779593692209,37.41,76785.26,12.0,-0.14121,8e-05,16.05626]
[1779593692871,37.41,76787.14,12.0,-0.14106,8e-05,16.04454]
[1779593697906,37.41,76786.7,12.0,-0.14108,8e-05,16.04621]
[1779593702945,37.41,76786.24,12.0,-0.1411,8e-05,16.04804]
[1779593709995,37.4,76784.67,12.0,-0.14122,8e-05,16.0564]
[1779593712795,37.4,76784.38,12.0,-0.14124,8e-05,16.0578]
[1779593712908,37.4,76784.38,12.0,-0.14124,8e-05,16.0578]
[1779593713017,37.4,76783.86,12.0,-0.14128,8e-05,16.06082]
[1779593718055,37.4,76784.18,12.0,-0.14125,8e-05,16.05868]
[1779593721006,37.4,76784.2,12.0,-0.14125,8e-05,16.05859]
[1779593721492,37.4,76778.88,12.0,-0.14169,8e-05,16.09171]
[1779593721527,37.4,76778.88,12.0,-0.14169,8e-05,16.09171]
[1779593722136,37.4,76778.88,12.0,-0.14169,8e-05,16.09171]
[1779593723619,37.4,76772.13,12.0,-0.14226,8e-05,16.13366]
[1779593724096,37.4,76771.95,12.0,-0.14227,8e-05,16.13473]
[1779593729133,37.4,76772.39,12.0,-0.14223,8e-05,16.13177]
[1779593734497,37.4,76772.41,12.0,-0.1422,8e-05,16.12776]
[1779593734608,37.4,76772.41,12.0,-0.1422,8e-05,16.12776]
[1779593735176,37.4,76772.52,12.0,-0.14219,8e-05,16.12677]
[1779593740211,37.4,76772.26,12.0,-0.14219,8e-05,16.12709]
[1779593744555,37.4,76770.52,12.0,-0.14232,8e-05,16.13686]
[1779593744608,37.4,76770.52,12.0,-0.14232,8e-05,16.13686]
[1779593745246,37.4,76769.82,12.0,-0.14238,8e-05,16.14117]
[1779593750281,37.39,76769.6,12.0,-0.1424,8e-05,16.14227]
[1779593755316,37.39,76777.37,12.0,-0.14175,8e-05,16.09384]
[1779593760351,37.39,76775.81,12.0,-0.14188,8e-05,16.10355]
[1779593762775,37.39,76775.81,12.0,-0.14188,8e-05,16.10355]
[1779593763008,37.39,76775.81,12.0,-0.14188,8e-05,16.10355]
[1779593763110,37.39,76775.7,12.0,-0.14188,8e-05,16.10409]
[1779593768941,37.39,76775.89,12.0,-0.14186,8e-05,16.10236]
[1779593769026,37.39,76775.89,12.0,-0.14185,8e-05,16.10155]
[1779593772776,37.39,76772.79,12.0,-0.14211,8e-05,16.12071]
[1779593773010,37.39,76772.79,12.0,-0.14211,8e-05,16.12071]
[1779593773071,37.39,76772.79,12.0,-0.14211,8e-05,16.12065]
[1779593778477,37.39,76774.03,12.0,-0.14201,8e-05,16.11361]
[1779593783512,37.39,76777.04,12.0,-0.14177,8e-05,16.09558]
[1779593784829,37.39,76777.04,12.0,-0.14177,8e-05,16.09558]
[1779593784908,37.39,76777.04,12.0,-0.14177,8e-05,16.09558]
[1779593784928,37.39,76776.14,12.0,-0.14185,8e-05,16.10135]
[1779593790561,37.39,76773.36,12.0,-0.14207,8e-05,16.11822]
[1779593794897,37.39,76770.31,12.0,-0.1423,8e-05,16.13317]
[1779593795009,37.39,76770.31,12.0,-0.1423,8e-05,16.13317]
[1779593795261,37.39,76770.31,12.0,-0.1423,8e-05,16.13317]
[1779593795110,37.39,76770.3,12.0,-0.1423,8e-05,16.1331]
[1779593800631,37.39,76768.79,12.0,-0.14243,8e-05,16.14276]
[1779593805666,37.39,76767.74,12.0,-0.14252,8e-05,16.14961]
[1779593810701,37.39,76767.49,12.0,-0.14255,8e-05,16.15141]
[1779593815736,37.39,76767.89,12.0,-0.14251,8e-05,16.14909]
[1779593820771,37.39,76767.54,12.0,-0.14255,8e-05,16.1514]
[1779593825806,37.39,76765.27,12.0,-0.14274,8e-05,16.16553]
[1779593834871,37.39,76765.54,12.0,-0.14271,8e-05,16.16365]
[1779593837249,37.39,76766.85,12.0,-0.1426,8e-05,16.15545]
[1779593842927,37.39,76769.94,12.0,-0.14234,8e-05,16.13614]
[1779593847958,37.39,76769.95,12.0,-0.14234,8e-05,16.13604]
[1779593848009,37.39,76769.95,12.0,-0.14234,8e-05,16.13604]
[1779593848052,37.39,76769.95,12.0,-0.14234,8e-05,16.13603]
[1779593854004,37.39,76770.44,12.0,-0.14225,8e-05,16.12786]
[1779593860670,37.39,76771.08,12.0,-0.14219,8e-05,16.12294]
[1779593866091,37.39,76772.37,12.0,-0.14206,8e-05,16.11304]
[1779593871125,37.38,76770.31,12.0,-0.14221,8e-05,16.12477]
[1779593872829,37.38,76770.64,12.0,-0.14218,8e-05,16.12248]
[1779593873111,37.38,76770.64,12.0,-0.14218,8e-05,16.12248]
[1779593873140,37.38,76764.64,12.0,-0.14268,8e-05,16.15964]
[1779593874843,37.38,76763.47,12.0,-0.14278,8e-05,16.1667]
[1779593880075,37.38,76762.47,12.0,-0.14286,8e-05,16.17258]
[1779593881196,37.38,76749.23,12.0,-0.14398,8e-05,16.25497]
[1779593881408,37.38,76749.23,12.0,-0.14398,8e-05,16.25497]
[1779593887238,37.38,76745.8,12.0,-0.14425,8e-05,16.27512]
[1779593892273,37.38,76738.78,12.0,-0.14483,9e-05,16.31788]
[1779593893995,37.38,76738.3,12.0,-0.14487,9e-05,16.32064]
[1779593899322,37.37,76739.88,12.0,-0.14472,9e-05,16.30946]
[1779593904357,37.37,76740.22,12.0,-0.14468,8e-05,16.30639]
[1779593907817,37.37,76741.39,12.0,-0.14457,8e-05,16.29857]
[1779593912871,37.37,76738.25,12.0,-0.1448,9e-05,16.31377]
[1779593918107,37.37,76735.35,12.0,-0.14504,9e-05,16.33105]
[1779593918589,37.37,76735.47,12.0,-0.14503,9e-05,16.33009]
[1779593919323,37.37,76735.47,12.0,-0.14503,9e-05,16.33009]
[1779593923950,37.36,76723.85,12.0,-0.146,9e-05,16.40125]
[1779593928112,37.36,76723.87,12.0,-0.14599,9e-05,16.40028]
[1779593933879,37.36,76725.73,12.0,-0.14581,9e-05,16.38707]
[1779593934288,37.36,76725.73,12.0,-0.14581,9e-05,16.38707]
[1779593934969,37.36,76722.43,12.0,-0.14609,9e-05,16.40743]
[1779593936518,37.36,76711.14,12.0,-0.14704,9e-05,16.47701]
[1779593936809,37.36,76711.14,12.0,-0.14704,9e-05,16.47701]
[1779593936867,37.36,76711.14,12.0,-0.14704,9e-05,16.47701]
[1779593936910,37.36,76711.07,12.0,-0.14705,9e-05,16.47745]
[1779593937614,37.36,76711.07,12.0,-0.14705,9e-05,16.47745]
[1779593939492,37.35,76711.77,12.0,-0.14698,9e-05,16.4728]
[1779593939608,37.35,76711.77,12.0,-0.14698,9e-05,16.4728]
[1779593940178,37.35,76711.77,12.0,-0.14698,9e-05,16.47268]
[1779593940591,37.35,76711.77,12.0,-0.14698,9e-05,16.47268]
[1779593940622,37.35,76711.77,12.0,-0.14698,9e-05,16.47268]
[1779593940701,37.35,76711.77,12.0,-0.14698,9e-05,16.47268]
[1779593941392,37.35,76711.77,12.0,-0.14698,9e-05,16.47268]
[1779593941444,37.35,76711.61,12.0,-0.14699,9e-05,16.47321]
[1779593941610,37.35,76711.61,12.0,-0.14699,9e-05,16.47321]
[1779593946654,37.35,76710.58,12.0,-0.14709,9e-05,16.48016]
[1779593951689,37.36,76710.71,12.0,-0.14708,9e-05,16.47987]
[1779593953572,37.36,76710.72,12.0,-0.14708,9e-05,16.47991]
[1779593953709,37.36,76710.72,12.0,-0.14708,9e-05,16.47991]
[1779593953810,37.36,76710.21,12.0,-0.14713,9e-05,16.48321]
[1779593954605,37.36,76710.21,12.0,-0.14713,9e-05,16.48321]
[1779593959744,37.36,76710.69,12.0,-0.14709,9e-05,16.48018]
[1779593960873,37.36,76710.69,12.0,-0.14709,9e-05,16.48018]
[1779593960974,37.36,76710.76,12.0,-0.14708,9e-05,16.47977]
[1779593963935,37.36,76713.94,12.0,-0.1468,9e-05,16.45953]
[1779593964010,37.36,76713.94,12.0,-0.1468,9e-05,16.45953]
[1779593964036,37.35,76713.45,12.0,-0.14684,9e-05,16.46242]
[1779593970110,37.35,76712.04,12.0,-0.14696,9e-05,16.47088]
[1779593970206,37.35,76712.04,12.0,-0.14696,9e-05,16.47088]
[1779593970307,37.35,76712.04,12.0,-0.14696,9e-05,16.47081]
[1779593975857,37.35,76714.95,12.0,-0.14667,9e-05,16.4479]
[1779593976608,37.35,76714.95,12.0,-0.14667,9e-05,16.4479]
[1779593981899,37.35,76708.64,12.0,-0.14719,9e-05,16.48573]
[1779593982633,37.35,76708.64,12.0,-0.14719,9e-05,16.48573]
[1779593987628,37.35,76707.05,12.0,-0.14731,9e-05,16.49455]
[1779593991592,37.34,76707.79,12.0,-0.14724,9e-05,16.48921]
[1779593991969,37.34,76701.95,12.0,-0.14774,9e-05,16.52555]
[1779593997004,37.34,76706.45,12.0,-0.14735,9e-05,16.49752]
[1779593997768,37.34,76706.45,12.0,-0.14735,9e-05,16.49752]
[1779593998011,37.34,76709.77,12.0,-0.14707,9e-05,16.47683]
[1779594003047,37.34,76709.97,12.0,-0.14704,9e-05,16.47496]
[1779594008083,37.34,76711.37,12.0,-0.14691,9e-05,16.46557]
[1779594013118,37.34,76711.9,12.0,-0.14686,9e-05,16.4617]
[1779594013608,37.34,76711.9,12.0,-0.14686,9e-05,16.4617]
[1779594017445,37.34,76711.89,12.0,-0.14685,9e-05,16.46115]
[1779594017730,37.34,76712.06,12.0,-0.14683,9e-05,16.45959]
[1779594018154,37.34,76724.19,12.0,-0.14579,9e-05,16.38379]
[1779594022206,37.34,76729.52,12.0,-0.14533,9e-05,16.35013]
[1779594023183,37.34,76729.52,12.0,-0.14533,9e-05,16.35003]
[1779594026291,37.34,76730.97,12.0,-0.1452,9e-05,16.34065]
[1779594030711,37.34,76728.19,12.0,-0.14543,9e-05,16.35758]
[1779594033465,37.34,76721.96,12.0,-0.14594,9e-05,16.39258]
[1779594039317,37.33,76714.53,12.0,-0.14656,9e-05,16.43755]
[1779594046020,37.33,76714.43,12.0,-0.14655,9e-05,16.43717]
[1779594051402,37.33,76713.26,12.0,-0.14662,9e-05,16.44237]
[1779594056436,37.32,76714.11,12.0,-0.14653,9e-05,16.43538]
[1779594061472,37.32,76714.26,12.0,-0.1465,9e-05,16.43308]
[1779594062205,37.32,76714.26,12.0,-0.1465,9e-05,16.43308]
[1779594062308,37.32,76714.26,12.0,-0.1465,9e-05,16.43308]
[1779594064494,37.32,76713.43,12.0,-0.14656,9e-05,16.43789]
[1779594072779,37.32,76713.34,12.0,-0.14657,9e-05,16.43821]
[1779594072909,37.32,76713.34,12.0,-0.14657,9e-05,16.43821]
[1779594073010,37.32,76713.34,12.0,-0.14656,9e-05,16.43797]
[1779594087656,37.31,76713.26,12.0,-0.14652,9e-05,16.43443]
[1779594092691,37.31,76713.91,12.0,-0.14642,9e-05,16.42534]
[1779594105782,37.3,76713.64,12.0,-0.1464,9e-05,16.42374]
[1779594111826,37.3,76712.5,12.0,-0.14647,9e-05,16.42927]
[1779594113331,37.3,76712.5,12.0,-0.14647,9e-05,16.42927]
[1779594120531,37.29,76711.28,12.0,-0.14656,9e-05,16.43579]
[1779594125924,37.29,76708.54,12.0,-0.14676,9e-05,16.45007]
[1779594126791,37.29,76708.54,12.0,-0.14676,9e-05,16.45007]
[1779594133475,37.28,76708.25,12.0,-0.14677,9e-05,16.45091]
[1779594133571,37.28,76708.25,12.0,-0.14677,9e-05,16.45066]
[1779594139392,37.28,76704.01,12.0,-0.14714,9e-05,16.47745]
[1779594139963,37.28,76703.42,12.0,-0.14719,9e-05,16.48121]
[1779594140537,37.28,76693.86,12.0,-0.14802,9e-05,16.54087]
[1779594141289,37.28,76693.86,12.0,-0.14802,9e-05,16.54087]
[1779594141635,37.28,76689.81,12.0,-0.14837,9e-05,16.56618]
[1779594143027,37.28,76688.41,12.0,-0.14849,9e-05,16.57494]
[1779594143047,37.28,76687.62,12.0,-0.14855,9e-05,16.57983]
[1779594144304,37.28,76687.62,12.0,-0.14855,9e-05,16.57983]
[1779594144324,37.28,76686.92,12.0,-0.14861,9e-05,16.58392]
[1779594147444,37.28,76687.14,12.0,-0.14859,9e-05,16.5824]
[1779594147453,37.28,76687.14,12.0,-0.14859,9e-05,16.5824]
[1779594147589,37.28,76687.14,12.0,-0.14859,9e-05,16.5824]
[1779594147607,37.28,76685.78,12.0,-0.14871,9e-05,16.59086]
[1779594148874,37.28,76683.64,12.0,-0.14889,9e-05,16.60419]
[1779594149175,37.28,76683.29,12.0,-0.14892,9e-05,16.60607]
[1779594150827,37.28,76683.01,12.0,-0.14894,9e-05,16.60773]
[1779594151152,37.28,76683.12,12.0,-0.14891,9e-05,16.60324]
[1779594151811,37.28,76683.12,12.0,-0.14891,9e-05,16.60324]
[1779594152690,37.28,76683.12,12.0,-0.14891,9e-05,16.60324]
[1779594153166,37.28,76681.76,12.0,-0.14902,9e-05,16.61165]
[1779594153911,37.28,76681.76,12.0,-0.14902,9e-05,16.61165]
[1779594154172,37.28,76681.11,12.0,-0.14908,9e-05,16.61544]
[1779594158830,37.28,76678.09,12.0,-0.14933,9e-05,16.63405]
[1779594159154,37.28,76678.09,12.0,-0.14933,9e-05,16.63405]
[1779594159258,37.28,76678.09,12.0,-0.14933,9e-05,16.63405]
[1779594159390,37.28,76678.09,12.0,-0.14933,9e-05,16.63405]
[1779594159512,37.28,76678.09,12.0,-0.14933,9e-05,16.63405]
[1779594159588,37.28,76664.45,12.0,-0.15052,9e-05,16.71919]
[1779594161811,37.28,76664.45,12.0,-0.15052,9e-05,16.71918]
[1779594162013,37.28,76664.45,12.0,-0.15052,9e-05,16.71918]
[1779594165108,37.28,76664.78,12.0,-0.15049,9e-05,16.71707]
[1779594165284,37.28,76664.78,12.0,-0.15049,9e-05,16.71707]
[1779594165634,37.28,76664.78,12.0,-0.15049,9e-05,16.71707]
[1779594165742,37.28,76659.2,12.0,-0.15098,9e-05,16.75195]
[1779594165752,37.28,76659.2,12.0,-0.15098,9e-05,16.75195]
[1779594167165,37.28,76653.32,12.0,-0.1515,9e-05,16.78879]
[1779594167552,37.28,76653.32,12.0,-0.1515,9e-05,16.78879]
[1779594167560,37.28,76653.32,12.0,-0.1515,9e-05,16.78879]
[1779594167651,37.28,76652.13,12.0,-0.1516,9e-05,16.79601]
[1779594170290,37.28,76651.71,12.0,-0.15164,9e-05,16.79873]
[1779594170293,37.28,76651.71,12.0,-0.15164,9e-05,16.79873]
[1779594170408,37.28,76651.71,12.0,-0.15164,9e-05,16.79873]
[1779594170570,37.28,76651.79,12.0,-0.15163,9e-05,16.79837]
[1779594170792,37.28,76651.79,12.0,-0.15163,9e-05,16.79837]
[1779594176337,37.28,76649.62,12.0,-0.15183,9e-05,16.81215]
[1779594180324,37.28,76648.3,12.0,-0.15194,9e-05,16.8205]
[1779594180364,37.28,76646.98,12.0,-0.15206,9e-05,16.82879]
[1779594180809,37.28,76646.98,12.0,-0.15206,9e-05,16.82879]
[1779594183558,37.28,76646.29,12.0,-0.15212,9e-05,16.83315]
[1779594189467,37.28,76646.78,12.0,-0.15208,9e-05,16.83018]
[1779594190325,37.28,76647.35,12.0,-0.15203,9e-05,16.82662]
[1779594190408,37.28,76647.35,12.0,-0.15203,9e-05,16.82662]
[1779594190434,37.28,76653.98,12.0,-0.15145,9e-05,16.7851]
[1779594190883,37.28,76653.98,12.0,-0.15145,9e-05,16.7851]
[1779594195604,37.28,76660.32,12.0,-0.15089,9e-05,16.74532]
[1779594195638,37.28,76662.81,12.0,-0.15067,9e-05,16.72985]
[1779594195908,37.28,76662.81,12.0,-0.15067,9e-05,16.72985]
[1779594201513,37.28,76662.91,12.0,-0.15064,9e-05,16.72788]
[1779594206549,37.27,76662.67,12.0,-0.15065,9e-05,16.7281]
[1779594211584,37.27,76662.87,12.0,-0.15059,9e-05,16.72189]
[1779594212051,37.27,76662.87,12.0,-0.15059,9e-05,16.72189]
[1779594212110,37.27,76662.87,12.0,-0.15059,9e-05,16.72189]
[1779594212591,37.27,76660.86,12.0,-0.15076,9e-05,16.73424]
[1779594213975,37.27,76657.04,12.0,-0.1511,9e-05,16.75815]
[1779594214605,37.27,76657.01,12.0,-0.1511,9e-05,16.75829]
[1779594220647,37.27,76656.42,12.0,-0.15116,9e-05,16.76292]
[1779594225682,37.28,76659.67,12.0,-0.15089,9e-05,16.7433]
[1779594226619,37.28,76659.67,12.0,-0.15089,9e-05,16.7433]
[1779594226621,37.28,76659.67,12.0,-0.15089,9e-05,16.7433]
[1779594226710,37.28,76659.67,12.0,-0.15089,9e-05,16.7433]
[1779594226689,37.28,76665.72,12.0,-0.15036,9e-05,16.70557]
[1779594232731,37.27,76667.92,12.0,-0.15015,9e-05,16.69067]
[1779594234288,37.27,76667.78,12.0,-0.15016,9e-05,16.69136]
[1779594236638,37.27,76660.89,12.0,-0.15076,9e-05,16.73413]
[1779594236642,37.27,76660.89,12.0,-0.15076,9e-05,16.73413]
[1779594240311,37.27,76662.03,12.0,-0.15065,9e-05,16.72605]
[1779594241713,37.27,76661.3,12.0,-0.15071,9e-05,16.73063]
[1779594246669,37.27,76658.75,12.0,-0.15092,9e-05,16.74541]
[1779594246744,37.27,76658.75,12.0,-0.15092,9e-05,16.74541]
[1779594246770,37.27,76658.75,12.0,-0.15091,9e-05,16.74492]
[1779594246909,37.27,76658.75,12.0,-0.15091,9e-05,16.74492]
[1779594250631,37.27,76659.27,12.0,-0.15087,9e-05,16.74159]
[1779594255893,37.27,76663.98,12.0,-0.15045,9e-05,16.71204]
[1779594257837,37.27,76663.9,12.0,-0.15046,9e-05,16.71256]
[1779594257909,37.27,76663.9,12.0,-0.15046,9e-05,16.71256]
[1779594257926,37.27,76664.24,12.0,-0.15043,9e-05,16.71044]
[1779594262942,37.26,76664.78,12.0,-0.15037,9e-05,16.7061]
[1779594267977,37.26,76664.94,12.0,-0.15034,9e-05,16.70416]
[1779594273017,37.26,76664.81,12.0,-0.15032,9e-05,16.70033]
[1779594278052,37.26,76667.61,12.0,-0.15006,9e-05,16.68193]
[1779594283087,37.26,76667.93,12.0,-0.15002,9e-05,16.67911]
[1779594283895,37.26,76667.93,12.0,-0.15002,9e-05,16.67911]
[1779594284009,37.26,76667.93,12.0,-0.15002,9e-05,16.67911]
[1779594284094,37.26,76666.78,12.0,-0.15012,9e-05,16.68616]
[1779594289128,37.26,76665.79,12.0,-0.15021,9e-05,16.69253]
[1779594295058,37.26,76666.61,12.0,-0.15014,9e-05,16.68751]
[1779594295109,37.26,76666.61,12.0,-0.15014,9e-05,16.68751]
[1779594295171,37.26,76667.29,12.0,-0.15008,9e-05,16.68331]
[1779594300206,37.26,76669.45,12.0,-0.14988,9e-05,16.66899]
[1779594305241,37.25,76669.71,12.0,-0.14985,9e-05,16.66658]
[1779594310316,37.25,76670.4,12.0,-0.14978,9e-05,16.66164]
[1779594311987,37.25,76674.51,12.0,-0.14941,9e-05,16.63557]
[1779594316679,37.25,76684.73,12.0,-0.14852,9e-05,16.57115]
[1779594321834,37.25,76682.92,12.0,-0.14867,9e-05,16.58226]
[1779594327402,37.25,76683.85,12.0,-0.14859,9e-05,16.57605]
[1779594330951,37.25,76685.99,12.0,-0.1484,9e-05,16.56245]
[1779594335239,37.25,76691.71,12.0,-0.14788,9e-05,16.52279]
[1779594340494,37.25,76694.57,12.0,-0.14763,9e-05,16.50494]
[1779594343659,37.25,76695.64,12.0,-0.14754,9e-05,16.49829]
[1779594349641,37.25,76694.98,12.0,-0.1476,9e-05,16.50261]
[1779594349643,37.25,76694.98,12.0,-0.1476,9e-05,16.50261]
[1779594355599,37.25,76696.85,12.0,-0.14744,9e-05,16.49118]
[1779594360380,37.25,76696.9,12.0,-0.14744,9e-05,16.49095]
[1779594367683,37.25,76696.61,12.0,-0.14747,9e-05,16.49322]
[1779594372718,37.25,76698.41,12.0,-0.14731,9e-05,16.48215]
[1779594377754,37.25,76701.66,12.0,-0.14704,9e-05,16.4621]
[1779594382789,37.25,76700.06,12.0,-0.14718,9e-05,16.47256]
[1779594387824,37.25,76701.66,12.0,-0.14705,9e-05,16.46284]
[1779594395879,37.26,76701.86,12.0,-0.14701,9e-05,16.45839]
[1779594400915,37.26,76698.94,12.0,-0.14727,9e-05,16.47691]
[1779594405757,37.26,76699.47,12.0,-0.14722,9e-05,16.47367]
[1779594412061,37.26,76699.08,12.0,-0.14726,9e-05,16.47616]
[1779594412089,37.26,76699.08,12.0,-0.14726,9e-05,16.47616]
[1779594412202,37.26,76699.08,12.0,-0.14726,9e-05,16.47616]
[1779594413337,37.26,76699.08,12.0,-0.14726,9e-05,16.47617]
[1779594420617,37.26,76699.07,12.0,-0.14726,9e-05,16.47623]
[1779594421104,37.26,76699.07,12.0,-0.14726,9e-05,16.47624]
[1779594421161,37.26,76699.07,12.0,-0.14726,9e-05,16.47624]
[1779594421209,37.26,76699.07,12.0,-0.14726,9e-05,16.47624]
[1779594421243,37.26,76699.07,12.0,-0.14726,9e-05,16.47624]
[1779594421835,37.26,76699.07,12.0,-0.14726,9e-05,16.47645]
[1779594422140,37.26,76699.07,12.0,-0.14726,9e-05,16.47645]
[1779594431536,37.26,76699.05,12.0,-0.14726,9e-05,16.47658]
[1779594432206,37.26,76698.84,12.0,-0.14731,9e-05,16.47989]
[1779594435869,37.26,76695.76,12.0,-0.14758,9e-05,16.49974]
[1779594436070,37.26,76696.38,12.0,-0.14753,9e-05,16.49618]
[1779594436149,37.26,76696.38,12.0,-0.14753,9e-05,16.49618]
[1779594437560,37.26,76698.22,12.0,-0.14737,9e-05,16.48479]
[1779594438390,37.26,76699.54,12.0,-0.14726,9e-05,16.47652]
[1779594444216,37.26,76699.22,12.0,-0.1473,9e-05,16.4796]
[1779594446135,37.27,76699.06,12.0,-0.14732,9e-05,16.48076]
[1779594446330,37.27,76699.06,12.0,-0.14732,9e-05,16.48076]
[1779594446380,37.27,76699.33,12.0,-0.1473,9e-05,16.47923]
[1779594453279,37.26,76697.86,12.0,-0.14739,9e-05,16.48435]
[1779594454032,37.26,76697.86,12.0,-0.14739,9e-05,16.48435]
[1779594454353,37.26,76697.86,12.0,-0.14739,9e-05,16.48435]
[1779594454453,37.26,76697.71,12.0,-0.14741,9e-05,16.48524]
[1779594467777,37.26,76697.71,12.0,-0.1474,9e-05,16.48453]
[1779594472231,37.26,76695.33,12.0,-0.14756,9e-05,16.49629]
[1779594477386,37.25,76697.86,12.0,-0.14732,9e-05,16.47913]
[1779594477389,37.25,76697.86,12.0,-0.14732,9e-05,16.47913]
[1779594477448,37.25,76698.57,12.0,-0.14726,9e-05,16.47446]
[1779594482483,37.25,76700.82,12.0,-0.14706,9e-05,16.45971]
[1779594487518,37.25,76701.7,12.0,-0.14697,9e-05,16.45351]
[1779594488066,37.25,76701.7,12.0,-0.14697,9e-05,16.45351]
[1779594493458,37.25,76702.13,12.0,-0.14692,9e-05,16.4501]
[1779594498594,37.25,76701.79,12.0,-0.14694,9e-05,16.45133]
[1779594503630,37.25,76702.01,12.0,-0.14691,9e-05,16.44915]
[1779594508665,37.24,76698.36,12.0,-0.14722,9e-05,16.47118]
[1779594513700,37.24,76697.08,12.0,-0.14729,9e-05,16.47448]
[1779594518735,37.24,76697.11,12.0,-0.14727,9e-05,16.47328]
[1779594524895,37.23,76696.7,12.0,-0.14727,9e-05,16.47326]
[1779594530819,37.23,76690.66,12.0,-0.14777,9e-05,16.50939]
[1779594531117,37.23,76690.66,12.0,-0.14777,9e-05,16.50939]
[1779594536457,37.23,76690.56,12.0,-0.14777,9e-05,16.50904]
[1779594541896,37.22,76703.02,12.0,-0.14667,9e-05,16.42927]
[1779594546931,37.22,76703.78,12.0,-0.14659,9e-05,16.42386]
[1779594550026,37.22,76703.79,12.0,-0.14659,9e-05,16.42369]
[1779594553630,37.22,76704.32,12.0,-0.14654,9e-05,16.41964]
[1779594559015,37.22,76705.16,12.0,-0.14646,9e-05,16.41369]
[1779594564051,37.22,76706.39,12.0,-0.14634,9e-05,16.40551]
[1779594569087,37.22,76707.16,12.0,-0.14627,9e-05,16.40027]
[1779594574120,37.22,76710.73,12.0,-0.14593,9e-05,16.37384]
[1779594579156,37.22,76710.83,12.0,-0.14592,9e-05,16.37304]
[1779594584191,37.22,76711.17,12.0,-0.14589,9e-05,16.37076]
[1779594589226,37.22,76709.48,12.0,-0.14604,9e-05,16.38121]
[1779594594261,37.22,76712.59,12.0,-0.14577,9e-05,16.36158]
[1779594601310,37.22,76712.14,12.0,-0.1458,9e-05,16.36436]
[1779594606809,37.22,76705.41,12.0,-0.14638,9e-05,16.40652]
[1779594612388,37.22,76706.97,12.0,-0.14624,9e-05,16.3964]
[1779594617933,37.22,76707.25,12.0,-0.14622,9e-05,16.39462]
[1779594624472,37.21,76707.4,12.0,-0.1462,9e-05,16.39339]
[1779594629507,37.21,76707.27,12.0,-0.14621,9e-05,16.39409]
[1779594636555,37.21,76706.38,12.0,-0.14626,9e-05,16.39578]
[1779594645620,37.21,76706.33,12.0,-0.14626,9e-05,16.39587]
[1779594652771,37.21,76706.33,12.0,-0.14626,9e-05,16.39587]
[1779594663878,37.21,76706.47,12.0,-0.14625,9e-05,16.39472]
[1779594673817,37.21,76706.73,12.0,-0.14622,9e-05,16.39281]
[1779594678853,37.21,76712.94,12.0,-0.14569,9e-05,16.35388]
[1779594679666,37.21,76712.94,12.0,-0.14569,9e-05,16.35388]
[1779594679809,37.21,76712.94,12.0,-0.14569,9e-05,16.35388]
[1779594679860,37.21,76712.78,12.0,-0.1457,9e-05,16.35492]
[1779594685109,37.21,76712.76,12.0,-0.14569,9e-05,16.35419]
[1779594685144,37.21,76712.76,12.0,-0.14569,9e-05,16.35419]
[1779594686257,37.21,76712.76,12.0,-0.14569,9e-05,16.35376]
[1779594689152,37.21,76718.18,12.0,-0.14522,9e-05,16.31944]
[1779594694967,37.21,76720.25,12.0,-0.145,9e-05,16.30169]
[1779594698606,37.21,76718.04,12.0,-0.14518,9e-05,16.3152]
[1779594698800,37.21,76718.04,12.0,-0.14518,9e-05,16.3152]
[1779594698926,37.21,76718.04,12.0,-0.14518,9e-05,16.3152]
[1779594698994,37.21,76710.0,12.0,-0.14587,9e-05,16.36551]
[1779594704030,37.21,76704.92,12.0,-0.14631,9e-05,16.39747]
[1779594709065,37.21,76705.05,12.0,-0.1463,9e-05,16.39649]
[1779594714100,37.21,76704.57,12.0,-0.14634,9e-05,16.39926]
[1779594720658,37.2,76704.41,12.0,-0.14635,9e-05,16.39995]
[1779594726184,37.2,76701.03,12.0,-0.14663,9e-05,16.42066]
[1779594729346,37.2,76693.46,12.0,-0.14728,9e-05,16.46791]
[1779594730361,37.2,76682.85,12.0,-0.1482,9e-05,16.53435]
[1779594736254,37.2,76679.1,12.0,-0.14852,9e-05,16.55756]
[1779594741325,37.2,76682.94,12.0,-0.14819,9e-05,16.53318]
[1779594747331,37.2,76688.27,12.0,-0.14772,9e-05,16.49962]
[1779594752367,37.2,76688.09,12.0,-0.14771,9e-05,16.49712]
[1779594757402,37.2,76687.88,12.0,-0.14773,9e-05,16.49848]
[1779594763671,37.2,76687.91,12.0,-0.14773,9e-05,16.49831]
[1779594768924,37.2,76687.52,12.0,-0.14776,9e-05,16.50077]
[1779594774520,37.2,76687.08,12.0,-0.1478,9e-05,16.50348]
[1779594779556,37.2,76686.23,12.0,-0.14787,9e-05,16.50876]
[1779594784592,37.2,76685.55,12.0,-0.14793,9e-05,16.51294]
[1779594789627,37.2,76687.09,12.0,-0.1478,9e-05,16.50319]
[1779594794662,37.2,76688.23,12.0,-0.1477,9e-05,16.49601]
[1779594799697,37.2,76688.64,12.0,-0.14766,9e-05,16.49347]
[1779594804733,37.2,76688.65,12.0,-0.14766,9e-05,16.49342]
[1779594805401,37.2,76688.65,12.0,-0.14766,9e-05,16.49342]
[1779594807308,37.2,76688.64,12.0,-0.14766,9e-05,16.49349]
[1779594816685,37.2,76689.24,12.0,-0.14756,9e-05,16.4845]
[1779594819634,37.2,76688.69,12.0,-0.14761,9e-05,16.48741]
[1779594822491,37.2,76696.99,12.0,-0.14688,9e-05,16.43485]
[1779594823420,37.2,76700.22,12.0,-0.1466,9e-05,16.41447]
[1779594825015,37.19,76700.67,12.0,-0.14656,9e-05,16.41152]
[1779594830460,37.19,76701.31,12.0,-0.14649,9e-05,16.40681]
[1779594833501,37.19,76698.13,12.0,-0.14677,9e-05,16.42647]
[1779594833502,37.19,76698.13,12.0,-0.14677,9e-05,16.42647]
[1779594833935,37.19,76695.52,12.0,-0.14699,9e-05,16.44274]
[1779594838971,37.19,76689.4,12.0,-0.14752,9e-05,16.48097]
[1779594843979,37.19,76686.18,12.0,-0.14779,9e-05,16.50087]
[1779594844573,37.19,76686.36,12.0,-0.14778,9e-05,16.49965]
[1779594850049,37.19,76682.45,12.0,-0.14811,9e-05,16.52407]
[1779594855083,37.19,76681.6,12.0,-0.14819,9e-05,16.5293]
[1779594860118,37.19,76681.26,12.0,-0.14821,9e-05,16.53131]
[1779594862915,37.19,76681.29,12.0,-0.14821,9e-05,16.53107]
[1779594863262,37.19,76681.29,12.0,-0.14821,9e-05,16.53107]
[1779594866400,37.19,76695.54,12.0,-0.14697,9e-05,16.44131]
[1779594873467,37.19,76698.99,12.0,-0.14664,9e-05,16.41546]
[1779594879565,37.19,76697.43,12.0,-0.14677,9e-05,16.42486]
[1779594888316,37.19,76697.33,12.0,-0.14677,9e-05,16.42468]
[1779594894358,37.19,76697.75,12.0,-0.14673,9e-05,16.42157]
[1779594899393,37.18,76698.23,12.0,-0.14668,9e-05,16.41818]
[1779594899748,37.18,76698.23,12.0,-0.14668,9e-05,16.41818]
[1779594905435,37.18,76705.92,12.0,-0.14601,9e-05,16.36978]
[1779594910470,37.18,76706.03,12.0,-0.146,9e-05,16.36914]
[1779594918816,37.18,76707.7,12.0,-0.14586,9e-05,16.35881]
[1779594924569,37.19,76706.65,12.0,-0.14596,9e-05,16.36576]
[1779594929604,37.19,76705.64,12.0,-0.14605,9e-05,16.37219]
[1779594939675,37.19,76705.64,12.0,-0.14602,9e-05,16.36864]
[1779594944709,37.19,76704.62,12.0,-0.14611,9e-05,16.37511]
[1779594949744,37.19,76703.98,12.0,-0.14617,9e-05,16.37919]
[1779594954779,37.19,76704.33,12.0,-0.14614,9e-05,16.37705]
[1779594959814,37.19,76704.18,12.0,-0.14615,9e-05,16.37805]
[1779594964849,37.19,76703.92,12.0,-0.14618,9e-05,16.37976]
[1779594969894,37.19,76703.66,12.0,-0.1462,9e-05,16.38146]
[1779594974929,37.19,76703.56,12.0,-0.14621,9e-05,16.38216]
[1779594979964,37.19,76701.39,12.0,-0.1464,9e-05,16.39578]
[1779594986006,37.19,76700.67,12.0,-0.14646,9e-05,16.40026]
[1779594991041,37.19,76700.15,12.0,-0.14648,9e-05,16.39978]
[1779594993014,37.19,76700.08,12.0,-0.14648,9e-05,16.40022]
[1779594998090,37.19,76698.43,12.0,-0.14662,9e-05,16.41054]
[1779595004132,37.19,76697.54,12.0,-0.1467,9e-05,16.41599]
[1779595009533,37.19,76697.65,12.0,-0.14669,9e-05,16.41518]
[1779595015324,37.19,76697.94,12.0,-0.14666,9e-05,16.41311]
[1779595021251,37.18,76698.2,12.0,-0.14663,9e-05,16.41111]
[1779595024151,37.18,76698.32,12.0,-0.14662,9e-05,16.41022]
[1779595024321,37.18,76698.32,12.0,-0.14662,9e-05,16.41022]
[1779595024423,37.18,76702.87,12.0,-0.14623,9e-05,16.3816]
[1779595024765,37.18,76702.87,12.0,-0.14623,9e-05,16.3816]
[1779595025589,37.18,76702.87,12.0,-0.14623,9e-05,16.3816]
[1779595026286,37.18,76697.68,12.0,-0.14667,9e-05,16.41393]
[1779595026709,37.18,76697.68,12.0,-0.14667,9e-05,16.41393]
[1779595028294,37.18,76695.47,12.0,-0.14686,9e-05,16.42784]
[1779595033335,37.18,76695.13,12.0,-0.14689,9e-05,16.42959]
[1779595036390,37.18,76694.46,12.0,-0.14694,9e-05,16.43365]
[1779595041418,37.18,76692.38,12.0,-0.14712,9e-05,16.44624]
[1779595041421,37.18,76692.38,12.0,-0.14712,9e-05,16.44624]
[1779595047655,37.18,76688.92,12.0,-0.1474,9e-05,16.46686]
[1779595051402,37.18,76698.77,12.0,-0.14654,9e-05,16.4045]
[1779595058120,37.18,76703.2,12.0,-0.14613,9e-05,16.37277]
[1779595058123,37.18,76703.2,12.0,-0.14613,9e-05,16.37277]
[1779595058510,37.18,76703.26,12.0,-0.14612,9e-05,16.37224]
[1779595063545,37.18,76702.37,12.0,-0.1462,9e-05,16.37734]
[1779595063672,37.18,76702.37,12.0,-0.1462,9e-05,16.37734]
[1779595069588,37.18,76700.85,12.0,-0.14632,9e-05,16.38625]
[1779595070464,37.18,76700.85,12.0,-0.14632,9e-05,16.38625]
[1779595071602,37.17,76700.86,12.0,-0.14632,9e-05,16.38604]
[1779595076637,37.17,76700.58,12.0,-0.14634,9e-05,16.38754]
[1779595081672,37.17,76702.79,12.0,-0.14614,9e-05,16.37346]
[1779595086707,37.17,76704.91,12.0,-0.14596,9e-05,16.36013]
[1779595091869,37.17,76705.07,12.0,-0.14595,9e-05,16.35917]
[1779595097785,37.17,76704.98,12.0,-0.14595,9e-05,16.35978]
[1779595104535,37.17,76705.03,12.0,-0.14595,9e-05,16.35946]
[1779595104610,37.17,76705.03,12.0,-0.14595,9e-05,16.35946]
[1779595104636,37.17,76705.03,12.0,-0.14595,9e-05,16.35946]
[1779595109870,37.17,76706.47,12.0,-0.14581,9e-05,16.34931]
[1779595114906,37.17,76706.57,12.0,-0.14576,9e-05,16.34385]
[1779595119941,37.17,76706.16,12.0,-0.14578,9e-05,16.34541]
[1779595124976,37.17,76706.65,12.0,-0.14573,9e-05,16.34137]
[1779595130011,37.16,76706.36,12.0,-0.14574,9e-05,16.34231]
[1779595137062,37.16,76705.96,12.0,-0.14576,9e-05,16.34365]
[1779595138593,37.16,76705.96,12.0,-0.14576,9e-05,16.34365]
[1779595138694,37.16,76705.96,12.0,-0.14576,9e-05,16.34329]
[1779595143601,37.16,76701.1,12.0,-0.14617,9e-05,16.3733]
[1779595143691,37.16,76698.48,12.0,-0.14638,9e-05,16.38895]
[1779595143809,37.16,76698.48,12.0,-0.14638,9e-05,16.38895]
[1779595143932,37.16,76698.48,12.0,-0.14638,9e-05,16.38895]
[1779595144110,37.16,76698.15,12.0,-0.14641,9e-05,16.39103]
[1779595144821,37.16,76698.15,12.0,-0.14641,9e-05,16.39103]
[1779595150153,37.16,76697.0,12.0,-0.14651,9e-05,16.39833]
[1779595152740,37.16,76698.13,12.0,-0.14642,9e-05,16.39126]
[1779595152809,37.16,76701.94,12.0,-0.14609,9e-05,16.36737]
[1779595153174,37.16,76704.09,12.0,-0.1459,9e-05,16.35395]
[1779595158209,37.16,76705.17,12.0,-0.1458,9e-05,16.34627]
[1779595161224,37.16,76705.23,12.0,-0.14579,9e-05,16.34556]
[1779595166265,37.15,76709.31,12.0,-0.14543,9e-05,16.319]
[1779595171300,37.15,76710.16,12.0,-0.14532,9e-05,16.30919]
[1779595176335,37.15,76710.14,12.0,-0.14531,9e-05,16.30859]
[1779595181370,37.15,76710.86,12.0,-0.14524,9e-05,16.30335]
[1779595186405,37.15,76710.85,12.0,-0.14523,9e-05,16.3027]
[1779595191440,37.15,76710.98,12.0,-0.14521,9e-05,16.30118]
[1779595196475,37.14,76710.47,12.0,-0.14524,9e-05,16.30367]
[1779595198341,37.14,76711.15,12.0,-0.14518,9e-05,16.29926]
[1779595198516,37.14,76711.15,12.0,-0.14518,9e-05,16.29926]
[1779595198783,37.14,76706.42,12.0,-0.14559,9e-05,16.32882]
[1779595199368,37.14,76706.42,12.0,-0.14559,9e-05,16.32882]
[1779595199477,37.14,76706.42,12.0,-0.14559,9e-05,16.32882]
[1779595199513,37.14,76706.42,12.0,-0.14559,9e-05,16.32882]
[1779595199516,37.14,76706.42,12.0,-0.14559,9e-05,16.32882]
[1779595199730,37.14,76706.42,12.0,-0.14559,9e-05,16.32882]
[1779595199759,37.14,76665.16,12.0,-0.14917,9e-05,16.58787]
[1779595200154,37.14,76665.16,12.0,-0.14917,9e-05,16.58787]
[1779595200824,37.14,76665.16,12.0,-0.14917,9e-05,16.58787]
[1779595200884,37.14,76665.16,12.0,-0.14917,9e-05,16.58787]
[1779595201289,37.14,76655.88,12.0,-0.14998,9e-05,16.64623]
[1779595201337,37.14,76655.88,12.0,-0.14998,9e-05,16.64623]
[1779595201624,37.14,76655.88,12.0,-0.14998,9e-05,16.64623]
[1779595201634,37.14,76669.66,12.0,-0.14877,9e-05,16.55924]
[1779595202187,37.14,76669.66,12.0,-0.14877,9e-05,16.55924]
[1779595202300,37.14,76669.66,12.0,-0.14877,9e-05,16.55924]
[1779595202360,37.14,76669.66,12.0,-0.14877,9e-05,16.55924]
[1779595202571,37.14,76669.66,12.0,-0.14877,9e-05,16.55924]
[1779595202793,37.14,76669.66,12.0,-0.14877,9e-05,16.55924]
[1779595202578,37.14,76681.51,12.0,-0.14773,9e-05,16.48455]
[1779595202884,37.14,76681.51,12.0,-0.14773,9e-05,16.48455]
[1779595203108,37.14,76681.51,12.0,-0.14773,9e-05,16.48455]
[1779595203279,37.14,76681.51,12.0,-0.14773,9e-05,16.48455]
[1779595204296,37.14,76687.56,12.0,-0.1472,9e-05,16.44626]
[1779595204466,37.14,76687.56,12.0,-0.1472,9e-05,16.44626]
[1779595205292,37.14,76688.85,12.0,-0.14709,9e-05,16.43803]
[1779595205404,37.14,76688.85,12.0,-0.14709,9e-05,16.43803]
[1779595205534,37.14,76688.85,12.0,-0.14709,9e-05,16.43803]
[1779595205754,37.14,76688.85,12.0,-0.14709,9e-05,16.43803]
[1779595205820,37.14,76688.85,12.0,-0.14709,9e-05,16.43803]
[1779595205821,37.14,76700.69,12.0,-0.14606,9e-05,16.36328]
[1779595205905,37.14,76700.69,12.0,-0.14606,9e-05,16.36328]
[1779595206298,37.14,76700.69,12.0,-0.14606,9e-05,16.36328]
[1779595206550,37.14,76705.48,12.0,-0.14565,9e-05,16.33319]
[1779595211570,37.14,76711.65,12.0,-0.14512,9e-05,16.29458]
[1779595212689,37.14,76713.47,12.0,-0.14496,9e-05,16.28321]
[1779595212700,37.14,76713.47,12.0,-0.14496,9e-05,16.28321]
[1779595215243,37.14,76713.57,12.0,-0.14496,9e-05,16.28304]
[1779595215309,37.14,76713.57,12.0,-0.14496,9e-05,16.28304]
[1779595215613,37.14,76711.11,12.0,-0.14517,9e-05,16.29849]
[1779595216740,37.14,76711.11,12.0,-0.14517,9e-05,16.29849]
[1779595222662,37.14,76710.34,12.0,-0.14523,9e-05,16.30253]
[1779595225234,37.14,76714.6,12.0,-0.14486,9e-05,16.27542]
[1779595225308,37.14,76714.6,12.0,-0.14486,9e-05,16.27542]
[1779595225682,37.14,76715.9,12.0,-0.14475,9e-05,16.26726]
[1779595230718,37.14,76716.77,12.0,-0.14468,9e-05,16.26277]
[1779595231215,37.14,76716.77,12.0,-0.14468,9e-05,16.26277]
[1779595236361,37.14,76716.83,12.0,-0.14467,9e-05,16.25961]
[1779595236362,37.14,76716.83,12.0,-0.14467,9e-05,16.25961]
[1779595236408,37.14,76716.83,12.0,-0.14467,9e-05,16.25961]
[1779595236760,37.14,76716.98,12.0,-0.14465,9e-05,16.25864]
[1779595242561,37.14,76716.98,12.0,-0.14465,9e-05,16.25857]
[1779595247838,37.14,76726.84,12.0,-0.14381,9e-05,16.19685]
[1779595251823,37.14,76726.95,12.0,-0.1438,9e-05,16.19634]
[1779595253500,37.14,76726.85,12.0,-0.14381,9e-05,16.19709]
[1779595258142,37.14,76729.02,12.0,-0.14363,9e-05,16.18377]
[1779595259308,37.14,76729.62,12.0,-0.14358,9e-05,16.18008]
[1779595259833,37.14,76729.62,12.0,-0.14358,9e-05,16.18008]
[1779595264958,37.15,76739.76,12.0,-0.14273,8e-05,16.11741]
[1779595269318,37.15,76740.04,12.0,-0.14271,8e-05,16.11612]
[1779595273051,37.15,76735.98,12.0,-0.14307,9e-05,16.14213]
[1779595275995,37.15,76736.0,12.0,-0.14307,9e-05,16.14207]
[1779595281071,37.15,76736.82,12.0,-0.14299,9e-05,16.1368]
[1779595283027,37.15,76736.96,12.0,-0.14298,9e-05,16.1359]
[1779595283286,37.15,76736.96,12.0,-0.14298,9e-05,16.1359]
[1779595283411,37.15,76736.96,12.0,-0.14298,9e-05,16.1359]
[1779595283555,37.15,76736.96,12.0,-0.14298,9e-05,16.1359]
[1779595283603,37.15,76736.96,12.0,-0.14298,9e-05,16.1359]
[1779595283902,37.15,76725.28,12.0,-0.14398,9e-05,16.20906]
[1779595284012,37.15,76725.28,12.0,-0.14398,9e-05,16.20906]
[1779595284095,37.15,76705.73,12.0,-0.14565,9e-05,16.33182]
[1779595285924,37.15,76701.75,12.0,-0.14599,9e-05,16.3567]
[1779595286003,37.15,76701.75,12.0,-0.14599,9e-05,16.3567]
[1779595288941,37.15,76704.37,12.0,-0.14577,9e-05,16.34012]
[1779595289122,37.15,76704.37,12.0,-0.14577,9e-05,16.34012]
[1779595289905,37.15,76713.14,12.0,-0.14501,9e-05,16.28497]
[1779595295172,37.15,76717.61,12.0,-0.1446,9e-05,16.25281]
[1779595300207,37.15,76717.2,12.0,-0.14463,9e-05,16.25517]
[1779595300939,37.15,76717.2,12.0,-0.14463,9e-05,16.25517]
[1779595301225,37.15,76717.2,12.0,-0.14463,9e-05,16.25517]
[1779595307779,37.15,76717.21,12.0,-0.14463,9e-05,16.25489]
[1779595315312,37.15,76716.53,12.0,-0.14468,9e-05,16.25895]
[1779595318678,37.15,76716.65,12.0,-0.14467,9e-05,16.25816]
[1779595325382,37.15,76716.08,12.0,-0.14472,9e-05,16.26161]
[1779595330417,37.15,76714.72,12.0,-0.14483,9e-05,16.27011]
[1779595335306,37.15,76715.2,12.0,-0.14479,9e-05,16.26705]
[1779595335515,37.15,76715.2,12.0,-0.14479,9e-05,16.26705]
[1779595335723,37.15,76715.48,12.0,-0.14477,9e-05,16.26528]
[1779595336842,37.15,76715.48,12.0,-0.14477,9e-05,16.26528]
[1779595336909,37.15,76715.48,12.0,-0.14477,9e-05,16.26528]
[1779595336878,37.15,76715.73,12.0,-0.14475,9e-05,16.26413]
[1779595338984,37.15,76716.15,12.0,-0.14472,9e-05,16.2615]
[1779595339898,37.15,76716.15,12.0,-0.14472,9e-05,16.2615]
[1779595343013,37.15,76727.89,12.0,-0.14371,9e-05,16.18771]
[1779595343655,37.15,76727.89,12.0,-0.14371,9e-05,16.18771]
[1779595344133,37.15,76727.74,12.0,-0.14372,9e-05,16.18858]
[1779595344309,37.15,76727.74,12.0,-0.14372,9e-05,16.18858]
[1779595344364,37.15,76727.74,12.0,-0.14372,9e-05,16.18858]
[1779595344395,37.15,76727.74,12.0,-0.14372,9e-05,16.18858]
[1779595344437,37.15,76727.74,12.0,-0.14372,9e-05,16.18858]
[1779595344491,37.15,76727.74,12.0,-0.14372,9e-05,16.18858]
[1779595344594,37.15,76750.13,12.0,-0.14182,8e-05,16.04801]
[1779595345232,37.15,76750.13,12.0,-0.14182,8e-05,16.04801]
[1779595345323,37.15,76750.13,12.0,-0.14182,8e-05,16.04801]
[1779595345691,37.15,76750.13,12.0,-0.14182,8e-05,16.04801]
[1779595346698,37.15,76760.92,12.0,-0.1409,8e-05,15.98006]
[1779595347509,37.15,76762.29,12.0,-0.14079,8e-05,15.97158]
[1779595348644,37.15,76762.91,12.0,-0.14074,8e-05,15.96782]
[1779595354587,37.14,76761.42,12.0,-0.14083,8e-05,15.9729]
[1779595357382,37.14,76760.95,12.0,-0.14087,8e-05,15.97567]
[1779595361005,37.14,76761.73,12.0,-0.1408,8e-05,15.97049]
[1779595370944,37.14,76761.57,12.0,-0.1408,8e-05,15.97045]
[1779595376741,37.14,76760.83,12.0,-0.14085,8e-05,15.97425]
[1779595379547,37.14,76760.76,12.0,-0.14085,8e-05,15.97444]
[1779595385805,37.14,76760.43,12.0,-0.14087,8e-05,15.97557]
[1779595387853,37.14,76760.4,12.0,-0.14087,8e-05,15.97562]
[1779595387873,37.14,76760.4,12.0,-0.14087,8e-05,15.97562]
[1779595389601,37.14,76753.4,12.0,-0.14146,8e-05,16.01924]
[1779595389709,37.14,76753.4,12.0,-0.14146,8e-05,16.01924]
[1779595389834,37.14,76753.46,12.0,-0.14145,8e-05,16.01872]
[1779595394869,37.14,76752.76,12.0,-0.14151,8e-05,16.02339]
[1779595399904,37.14,76752.9,12.0,-0.14151,8e-05,16.02284]
[1779595400940,37.14,76752.9,12.0,-0.14151,8e-05,16.02284]
[1779595401009,37.14,76752.9,12.0,-0.14151,8e-05,16.02284]
[1779595401040,37.14,76753.82,12.0,-0.14143,8e-05,16.01721]
[1779595406953,37.14,76753.7,12.0,-0.14143,8e-05,16.01727]
[1779595411988,37.13,76754.35,12.0,-0.14134,8e-05,16.00874]
[1779595417027,37.13,76754.46,12.0,-0.14132,8e-05,16.00751]
[1779595429111,37.13,76754.99,12.0,-0.14127,8e-05,16.00306]
[1779595434146,37.13,76755.11,12.0,-0.14125,8e-05,16.00185]
[1779595441189,37.13,76755.27,12.0,-0.14123,8e-05,16.00059]
[1779595446230,37.13,76762.5,12.0,-0.14062,8e-05,15.95462]
[1779595450872,37.13,76754.48,12.0,-0.14129,8e-05,16.00482]
[1779595451010,37.13,76754.48,12.0,-0.14129,8e-05,16.00482]
[1779595451070,37.13,76752.84,12.0,-0.14143,8e-05,16.01502]
[1779595452834,37.13,76746.12,12.0,-0.14199,8e-05,16.05707]
[1779595458314,37.13,76741.41,12.0,-0.1424,8e-05,16.08687]
[1779595463349,37.13,76742.61,12.0,-0.1423,8e-05,16.07953]
[1779595468384,37.13,76741.95,12.0,-0.14236,8e-05,16.08391]
[1779595473419,37.13,76740.61,12.0,-0.14245,8e-05,16.08879]
[1779595478454,37.13,76740.96,12.0,-0.14242,8e-05,16.08676]
[1779595483489,37.13,76744.02,12.0,-0.14216,8e-05,16.06784]
[1779595492862,37.13,76743.95,12.0,-0.14217,8e-05,16.06839]
[1779595500609,37.13,76740.03,12.0,-0.14251,8e-05,16.09335]
[1779595506063,37.13,76738.98,12.0,-0.1426,8e-05,16.09995]
[1779595515721,37.13,76740.6,12.0,-0.14246,8e-05,16.08987]
[1779595523914,37.13,76740.66,12.0,-0.14246,8e-05,16.08955]
[1779595529127,37.13,76740.7,12.0,-0.14246,8e-05,16.08964]
[1779595531026,37.13,76730.41,12.0,-0.14333,9e-05,16.15432]
[1779595536872,37.13,76723.13,12.0,-0.14393,9e-05,16.19652]
[1779595541839,37.13,76723.86,12.0,-0.14387,9e-05,16.1922]
[1779595547949,37.13,76723.47,12.0,-0.14391,9e-05,16.19507]
[1779595551842,37.13,76725.28,12.0,-0.14376,9e-05,16.18386]
[1779595557013,37.14,76727.99,12.0,-0.14354,9e-05,16.16738]
[1779595561868,37.14,76723.48,12.0,-0.14392,9e-05,16.19596]
[1779595570104,37.14,76723.1,12.0,-0.14396,9e-05,16.19858]
[1779595575139,37.14,76723.09,12.0,-0.14396,9e-05,16.19873]
[1779595580174,37.14,76722.2,12.0,-0.14404,9e-05,16.2044]
[1779595585209,37.14,76723.05,12.0,-0.14397,9e-05,16.19911]
[1779595592604,37.14,76722.18,12.0,-0.14404,9e-05,16.20459]
[1779595598301,37.14,76713.17,12.0,-0.14479,9e-05,16.2573]
[1779595603944,37.14,76714.41,12.0,-0.14468,9e-05,16.24925]
[1779595609379,37.14,76715.37,12.0,-0.14459,9e-05,16.24285]
[1779595614414,37.14,76715.87,12.0,-0.14454,9e-05,16.23946]
[1779595619449,37.13,76715.35,12.0,-0.14458,9e-05,16.24246]
[1779595620969,37.13,76715.35,12.0,-0.14458,9e-05,16.24246]
[1779595626536,37.13,76714.76,12.0,-0.14463,9e-05,16.24586]
[1779595631834,37.13,76706.38,12.0,-0.14534,9e-05,16.29795]
[1779595634555,37.13,76692.99,12.0,-0.14649,9e-05,16.38146]
[1779595635402,37.13,76692.99,12.0,-0.14649,9e-05,16.38146]
[1779595640597,37.13,76689.07,12.0,-0.14681,9e-05,16.40469]
[1779595642911,37.13,76688.89,12.0,-0.14683,9e-05,16.40559]
[1779595647299,37.13,76686.43,12.0,-0.14703,9e-05,16.42013]
[1779595649491,37.12,76687.96,12.0,-0.14688,9e-05,16.40979]
[1779595654698,37.12,76683.95,12.0,-0.14719,9e-05,16.42976]
[1779595659732,37.12,76682.38,12.0,-0.1473,9e-05,16.43829]
[1779595664769,37.12,76685.38,12.0,-0.14703,9e-05,16.418]
[1779595669805,37.11,76688.89,12.0,-0.1467,9e-05,16.39461]
[1779595674839,37.11,76688.51,12.0,-0.14672,9e-05,16.39576]
[1779595677743,37.11,76688.93,12.0,-0.14668,9e-05,16.39261]
[1779595683202,37.11,76695.99,12.0,-0.14605,9e-05,16.3471]
[1779595689864,37.1,76696.25,12.0,-0.14601,9e-05,16.34426]
[1779595694978,37.1,76696.11,12.0,-0.146,9e-05,16.34367]
[1779595701064,37.1,76695.92,12.0,-0.14601,9e-05,16.344]
[1779595707069,37.1,76698.02,12.0,-0.14581,9e-05,16.32914]
[1779595715381,37.09,76699.09,12.0,-0.14567,9e-05,16.31717]
[1779595715509,37.09,76699.09,12.0,-0.14567,9e-05,16.31717]
[1779595721167,37.09,76697.37,12.0,-0.1458,9e-05,16.32693]
[1779595721446,37.09,76697.37,12.0,-0.1458,9e-05,16.32693]
[1779595725912,37.09,76691.87,12.0,-0.14627,9e-05,16.36083]
[1779595726155,37.09,76691.87,12.0,-0.14627,9e-05,16.36083]
[1779595732244,37.09,76690.99,12.0,-0.14632,9e-05,16.36476]
[1779595737279,37.08,76699.6,12.0,-0.14556,9e-05,16.30956]
[1779595737610,37.08,76699.6,12.0,-0.14556,9e-05,16.30956]
[1779595744328,37.08,76699.84,12.0,-0.14553,9e-05,16.30677]
[1779595754399,37.08,76699.86,12.0,-0.1455,9e-05,16.30509]
[1779595761675,37.08,76698.73,12.0,-0.14559,9e-05,16.31158]
[1779595767490,37.07,76698.83,12.0,-0.14557,9e-05,16.30951]
[1779595768457,37.07,76698.83,12.0,-0.14557,9e-05,16.30951]
[1779595773532,37.07,76698.77,12.0,-0.14553,9e-05,16.30521]
[1779595778567,37.07,76698.75,12.0,-0.14552,9e-05,16.30456]
[1779595783602,37.07,76698.4,12.0,-0.14554,9e-05,16.306]
[1779595788637,37.07,76698.35,12.0,-0.14554,9e-05,16.30553]
[1779595794680,37.06,76698.47,12.0,-0.14552,9e-05,16.30386]
[1779595799714,37.06,76698.05,12.0,-0.14554,9e-05,16.30573]
[1779595809785,37.06,76698.05,12.0,-0.14552,9e-05,16.30409]
[1779595817841,37.06,76698.08,12.0,-0.1455,9e-05,16.30248]
[1779595822876,37.05,76704.17,12.0,-0.14496,9e-05,16.26323]
[1779595828495,37.05,76705.01,12.0,-0.14488,9e-05,16.25736]
[1779595834806,37.05,76701.14,12.0,-0.14521,9e-05,16.28139]
[1779595839996,37.05,76701.12,12.0,-0.14517,9e-05,16.27683]
[1779595845030,37.05,76698.64,12.0,-0.14538,9e-05,16.29214]
[1779595847490,37.05,76698.33,12.0,-0.14541,9e-05,16.29402]
[1779595859700,37.05,76698.68,12.0,-0.14537,9e-05,16.29143]
[1779595859837,37.05,76698.68,12.0,-0.14537,9e-05,16.29143]
[1779595865170,37.05,76699.26,12.0,-0.14532,9e-05,16.2875]
[1779595870205,37.05,76699.41,12.0,-0.14531,9e-05,16.28658]
[1779595875241,37.05,76698.99,12.0,-0.14534,9e-05,16.28927]
[1779595876678,37.05,76698.99,12.0,-0.14534,9e-05,16.28927]
[1779595878588,37.05,76701.36,12.0,-0.14514,9e-05,16.27437]
[1779595879243,37.05,76701.86,12.0,-0.1451,9e-05,16.27125]
[1779595879343,37.05,76701.86,12.0,-0.1451,9e-05,16.27125]
[1779595879510,37.05,76701.86,12.0,-0.1451,9e-05,16.27125]
[1779595879544,37.05,76701.86,12.0,-0.1451,9e-05,16.27125]
[1779595879526,37.05,76725.72,12.0,-0.14305,9e-05,16.12109]
[1779595879617,37.05,76725.72,12.0,-0.14305,9e-05,16.12109]
[1779595879718,37.05,76725.72,12.0,-0.14305,9e-05,16.12109]
[1779595879886,37.05,76725.72,12.0,-0.14305,9e-05,16.12109]
[1779595880277,37.05,76739.73,12.0,-0.14186,8e-05,16.0332]
[1779595880730,37.05,76739.73,12.0,-0.14186,8e-05,16.0332]
[1779595881781,37.05,76743.83,12.0,-0.14151,8e-05,16.00753]
[1779595883936,37.05,76740.72,12.0,-0.14178,8e-05,16.02695]
[1779595888590,37.05,76740.5,12.0,-0.14179,8e-05,16.02787]
[1779595888938,37.05,76740.5,12.0,-0.14179,8e-05,16.02787]
[1779595894541,37.05,76739.79,12.0,-0.14182,8e-05,16.0282]
[1779595898403,37.05,76739.79,12.0,-0.14181,8e-05,16.02784]
[1779595898473,37.05,76751.08,12.0,-0.14085,8e-05,15.95648]
[1779595899008,37.05,76751.08,12.0,-0.14085,8e-05,15.95648]
[1779595900513,37.05,76750.29,12.0,-0.14092,8e-05,15.96131]
[1779595906460,37.04,76742.73,12.0,-0.14155,8e-05,16.00829]
[1779595906666,37.04,76742.73,12.0,-0.14155,8e-05,16.00829]
[1779595907486,37.04,76742.73,12.0,-0.14155,8e-05,16.00829]
[1779595909430,37.04,76742.98,12.0,-0.14153,8e-05,16.00647]
[1779595909531,37.04,76742.9,12.0,-0.14153,8e-05,16.00712]
[1779595909709,37.04,76742.9,12.0,-0.14153,8e-05,16.00712]
[1779595921566,37.05,76742.77,12.0,-0.14156,8e-05,16.0093]
[1779595924763,37.05,76742.21,12.0,-0.14162,8e-05,16.01321]
[1779595933651,37.05,76740.98,12.0,-0.14174,8e-05,16.02241]
[1779595934760,37.05,76740.98,12.0,-0.14174,8e-05,16.02241]
[1779595934822,37.05,76740.42,12.0,-0.14179,8e-05,16.02609]
[1779595941829,37.05,76741.12,12.0,-0.14174,8e-05,16.02233]
[1779595944565,37.05,76741.13,12.0,-0.14174,8e-05,16.02265]
[1779595944708,37.05,76741.64,12.0,-0.1417,8e-05,16.01957]
[1779595945139,37.05,76741.64,12.0,-0.1417,8e-05,16.01957]
[1779595945240,37.05,76741.39,12.0,-0.14172,8e-05,16.02128]
[1779595945670,37.05,76741.39,12.0,-0.14172,8e-05,16.02128]
[1779595952886,37.05,76741.39,12.0,-0.14173,8e-05,16.02143]
[1779595955993,37.05,76741.39,12.0,-0.1417,8e-05,16.01806]
[1779595956070,37.05,76741.39,12.0,-0.14171,8e-05,16.0182]
[1779595958010,37.05,76741.25,12.0,-0.14172,8e-05,16.01912]
[1779595958346,37.05,76741.25,12.0,-0.14172,8e-05,16.01912]
[1779595963127,37.05,76736.68,12.0,-0.14211,9e-05,16.04795]
[1779595963164,37.05,76736.68,12.0,-0.14211,9e-05,16.04795]
[1779595963254,37.05,76736.68,12.0,-0.14211,9e-05,16.04795]
[1779595963809,37.05,76736.68,12.0,-0.14211,9e-05,16.04795]
[1779595970911,37.06,76730.78,12.0,-0.14262,9e-05,16.0855]
[1779595975946,37.06,76730.7,12.0,-0.14262,9e-05,16.08615]
[1779595981988,37.06,76727.4,12.0,-0.14291,9e-05,16.10684]
[1779595984465,37.06,76727.3,12.0,-0.14291,9e-05,16.10745]
[1779595984563,37.06,76727.29,12.0,-0.14291,9e-05,16.10747]
[1779595987836,37.06,76730.61,12.0,-0.14263,9e-05,16.08666]
[1779595987912,37.06,76730.61,12.0,-0.14263,9e-05,16.08666]
[1779595988030,37.06,76730.57,12.0,-0.14264,9e-05,16.08696]
[1779595988802,37.06,76730.57,12.0,-0.14264,9e-05,16.08696]
[1779595994073,37.05,76726.27,12.0,-0.14299,9e-05,16.11336]
[1779596000300,37.05,76727.18,12.0,-0.14291,9e-05,16.10726]
[1779596011192,37.05,76728.02,12.0,-0.14279,9e-05,16.09653]
[1779596016227,37.05,76728.07,12.0,-0.14278,9e-05,16.09559]
[1779596020140,37.05,76732.45,12.0,-0.1424,9e-05,16.06768]
[1779596020237,37.05,76732.45,12.0,-0.1424,9e-05,16.06759]
[1779596025290,37.05,76735.47,12.0,-0.14213,9e-05,16.04792]
[1779596030326,37.05,76736.93,12.0,-0.142,9e-05,16.03821]
[1779596035361,37.04,76735.21,12.0,-0.14214,9e-05,16.04851]
[1779596037081,37.04,76735.32,12.0,-0.14213,9e-05,16.0477]
[1779596042411,37.04,76730.0,12.0,-0.14257,9e-05,16.08025]
[1779596044144,37.04,76734.84,12.0,-0.14216,9e-05,16.04963]
[1779596050467,37.04,76738.87,12.0,-0.1418,8e-05,16.02343]
[1779596055502,37.04,76740.02,12.0,-0.1417,8e-05,16.01575]
[1779596060537,37.04,76744.7,12.0,-0.1413,8e-05,15.98595]
[1779596065807,37.04,76744.34,12.0,-0.14133,8e-05,15.98803]
[1779596071614,37.04,76752.19,12.0,-0.14063,8e-05,15.9347]
[1779596071909,37.04,76752.19,12.0,-0.14063,8e-05,15.9347]
[1779596077755,37.04,76752.63,12.0,-0.14059,8e-05,15.93142]
[1779596077843,37.04,76752.63,12.0,-0.14059,8e-05,15.93142]
[1779596083698,37.04,76752.64,12.0,-0.14058,8e-05,15.93053]
[1779596087856,37.03,76751.78,12.0,-0.14065,8e-05,15.93552]
[1779596095785,37.03,76750.83,12.0,-0.14071,8e-05,15.94013]
[1779596100822,37.03,76750.51,12.0,-0.14073,8e-05,15.94133]
[1779596103771,37.03,76750.53,12.0,-0.14072,8e-05,15.94103]
[1779596108847,37.03,76755.66,12.0,-0.14028,8e-05,15.90787]
[1779596115927,37.03,76755.93,12.0,-0.14024,8e-05,15.90539]
[1779596120962,37.03,76755.29,12.0,-0.14029,8e-05,15.90907]
[1779596125997,37.02,76755.1,12.0,-0.14031,8e-05,15.90995]
[1779596131032,37.02,76755.1,12.0,-0.14028,8e-05,15.90598]
[1779596136067,37.02,76755.06,12.0,-0.14028,8e-05,15.90605]
[1779596142121,37.02,76756.25,12.0,-0.14017,8e-05,15.89838]
[1779596149169,37.02,76755.15,12.0,-0.14027,8e-05,15.90521]
[1779596155214,37.02,76755.29,12.0,-0.14025,8e-05,15.90436]
[1779596160249,37.02,76751.75,12.0,-0.14055,8e-05,15.92664]
[1779596166413,37.02,76750.87,12.0,-0.14063,8e-05,15.93214]
[1779596172333,37.02,76750.87,12.0,-0.14063,8e-05,15.93195]
[1779596177368,37.02,76752.66,12.0,-0.14047,8e-05,15.92066]
[1779596180210,37.02,76753.0,12.0,-0.14045,8e-05,15.91852]
[1779596180475,37.02,76753.0,12.0,-0.14045,8e-05,15.91852]
[1779596187438,37.02,76754.1,12.0,-0.14035,8e-05,15.91172]
[1779596192475,37.02,76752.21,12.0,-0.14049,8e-05,15.91996]
[1779596194019,37.02,76752.14,12.0,-0.14049,8e-05,15.92041]
[1779596199525,37.02,76753.82,12.0,-0.14035,8e-05,15.90996]
[1779596204560,37.02,76754.2,12.0,-0.14032,8e-05,15.90769]
[1779596209189,37.02,76754.31,12.0,-0.14032,8e-05,15.90711]
[1779596215637,37.02,76753.72,12.0,-0.14037,8e-05,15.911]
[1779596220672,37.02,76753.84,12.0,-0.14036,8e-05,15.91037]
[1779596227856,37.02,76752.44,12.0,-0.14048,8e-05,15.91927]
[1779596231835,37.02,76752.44,12.0,-0.14048,8e-05,15.91934]
[1779596237331,37.02,76743.44,12.0,-0.14124,8e-05,15.97589]
[1779596237336,37.02,76743.44,12.0,-0.14124,8e-05,15.97589]
[1779596237409,37.02,76743.44,12.0,-0.14124,8e-05,15.97589]
[1779596237470,37.02,76743.44,12.0,-0.14124,8e-05,15.97589]
[1779596237514,37.02,76743.44,12.0,-0.14124,8e-05,15.97589]
[1779596237791,37.02,76740.7,12.0,-0.14147,8e-05,15.99307]
[1779596238008,37.02,76740.7,12.0,-0.14147,8e-05,15.99307]
[1779596239090,37.02,76738.02,12.0,-0.1417,8e-05,16.0101]
[1779596241215,37.03,76736.95,12.0,-0.14179,8e-05,16.01697]
[1779596241846,37.03,76736.95,12.0,-0.14179,8e-05,16.01697]
[1779596242826,37.03,76734.23,12.0,-0.14203,9e-05,16.0345]
[1779596247862,37.03,76734.85,12.0,-0.14198,9e-05,16.03109]
[1779596253644,37.03,76736.22,12.0,-0.14187,9e-05,16.02279]
[1779596253733,37.03,76736.22,12.0,-0.14187,9e-05,16.02279]
[1779596253810,37.03,76736.22,12.0,-0.14187,9e-05,16.02279]
[1779596253911,37.03,76736.22,12.0,-0.14185,9e-05,16.01937]
[1779596253979,37.03,76736.22,12.0,-0.14185,9e-05,16.01937]
[1779596259946,37.03,76734.59,12.0,-0.14199,9e-05,16.02975]
[1779596263755,37.03,76733.9,12.0,-0.14205,9e-05,16.03411]
[1779596263822,37.03,76733.65,12.0,-0.14207,9e-05,16.03569]
[1779596264008,37.03,76733.65,12.0,-0.14207,9e-05,16.03569]
[1779596270017,37.03,76734.13,12.0,-0.14204,9e-05,16.03309]
[1779596277067,37.03,76734.74,12.0,-0.14199,9e-05,16.02976]
[1779596283109,37.03,76733.79,12.0,-0.14208,9e-05,16.03613]
[1779596288155,37.03,76733.72,12.0,-0.14209,9e-05,16.03687]
[1779596289838,37.03,76733.72,12.0,-0.14209,9e-05,16.03687]
[1779596289894,37.03,76733.72,12.0,-0.14209,9e-05,16.03698]
[1779596293432,37.03,76727.78,12.0,-0.14259,9e-05,16.07433]
[1779596293444,37.03,76727.78,12.0,-0.14259,9e-05,16.07433]
[1779596293509,37.03,76727.78,12.0,-0.14259,9e-05,16.07433]
[1779596293533,37.03,76727.71,12.0,-0.1426,9e-05,16.07474]
[1779596294061,37.03,76727.71,12.0,-0.1426,9e-05,16.07474]
[1779596300957,37.03,76729.69,12.0,-0.14242,9e-05,16.06148]
[1779596301952,37.03,76729.66,12.0,-0.14242,9e-05,16.06139]
[1779596302253,37.03,76729.61,12.0,-0.14242,9e-05,16.06143]
[1779596307288,37.03,76729.35,12.0,-0.14244,9e-05,16.06257]
[1779596313330,37.03,76729.67,12.0,-0.14237,9e-05,16.05622]
[1779596320866,37.03,76729.2,12.0,-0.14241,9e-05,16.05882]
[1779596326421,37.02,76730.02,12.0,-0.14233,9e-05,16.05283]
[1779596331457,37.02,76729.1,12.0,-0.1424,9e-05,16.05816]
[1779596336772,37.02,76730.57,12.0,-0.14227,9e-05,16.04854]
[1779596342534,37.02,76734.13,12.0,-0.14196,9e-05,16.02559]
[1779596347569,37.02,76734.62,12.0,-0.14192,9e-05,16.02228]
[1779596348233,37.02,76734.62,12.0,-0.14192,9e-05,16.02228]
[1779596348576,37.02,76734.42,12.0,-0.14193,9e-05,16.0235]
[1779596353611,37.02,76736.75,12.0,-0.14173,8e-05,16.0085]
[1779596359653,37.02,76737.39,12.0,-0.14167,8e-05,16.00418]
[1779596364165,37.02,76735.58,12.0,-0.14182,9e-05,16.01533]
[1779596364688,37.02,76731.81,12.0,-0.14214,9e-05,16.039]
[1779596369723,37.02,76728.06,12.0,-0.14246,9e-05,16.06224]
[1779596377779,37.02,76727.97,12.0,-0.14243,9e-05,16.05848]
[1779596382881,37.02,76728.0,12.0,-0.14243,9e-05,16.05802]
[1779596388821,37.02,76728.0,12.0,-0.14242,9e-05,16.05763]
[1779596394898,37.01,76728.13,12.0,-0.1424,9e-05,16.05638]
[1779596400940,37.01,76727.8,12.0,-0.14243,9e-05,16.05811]
[1779596407989,37.01,76728.56,12.0,-0.14236,9e-05,16.05291]
[1779596414031,37.01,76728.46,12.0,-0.14236,9e-05,16.05315]
[1779596419069,37.01,76727.89,12.0,-0.14241,9e-05,16.05645]
[1779596424114,37.01,76728.12,12.0,-0.14238,9e-05,16.05476]
[1779596430146,37.01,76733.22,12.0,-0.14195,9e-05,16.02243]
[1779596435181,37.01,76734.67,12.0,-0.1418,9e-05,16.00954]
[1779596441225,37.01,76733.47,12.0,-0.1419,9e-05,16.0171]
[1779596449281,37.01,76734.44,12.0,-0.14181,9e-05,16.01095]
[1779596455323,37.01,76733.95,12.0,-0.14186,9e-05,16.01394]
[1779596458885,37.01,76733.95,12.0,-0.14186,9e-05,16.01394]
[1779596458986,37.01,76733.94,12.0,-0.14186,9e-05,16.01395]
[1779596464387,37.01,76733.83,12.0,-0.14186,9e-05,16.01424]
[1779596471436,37.01,76733.79,12.0,-0.14186,9e-05,16.01402]
[1779596475903,37.01,76733.86,12.0,-0.14185,9e-05,16.01345]
[1779596476008,37.01,76733.86,12.0,-0.14185,9e-05,16.01332]
[1779596482513,37.01,76732.79,12.0,-0.14194,9e-05,16.01985]
[1779596487848,37.01,76730.59,12.0,-0.14212,9e-05,16.03354]
[1779596493590,37.01,76729.75,12.0,-0.14216,9e-05,16.03466]
[1779596500639,37.01,76729.4,12.0,-0.14219,9e-05,16.03642]
[1779596505674,37.0,76729.04,12.0,-0.14221,9e-05,16.03838]
[1779596510709,37.0,76729.05,12.0,-0.14221,9e-05,16.03803]
[1779596515744,37.0,76728.79,12.0,-0.14223,9e-05,16.03938]
[1779596520779,37.0,76728.83,12.0,-0.14222,9e-05,16.03885]
[1779596525018,37.0,76728.83,12.0,-0.14222,9e-05,16.03885]
[1779596525121,37.0,76728.83,12.0,-0.14222,9e-05,16.03864]
[1779596525608,37.0,76728.83,12.0,-0.14222,9e-05,16.03864]
[1779596530880,37.0,76724.28,12.0,-0.14261,9e-05,16.06739]
[1779596537894,37.0,76732.97,12.0,-0.14187,9e-05,16.01323]
[1779596539322,37.0,76732.97,12.0,-0.14187,9e-05,16.01345]
[1779596539509,37.0,76732.97,12.0,-0.14187,9e-05,16.01345]
[1779596539559,37.0,76732.97,12.0,-0.14188,9e-05,16.01367]
[1779596540334,37.0,76732.97,12.0,-0.14188,9e-05,16.01367]
[1779596546961,37.0,76734.69,12.0,-0.14172,9e-05,16.0021]
[1779596553003,37.0,76734.23,12.0,-0.14173,9e-05,16.00067]
[1779596558038,37.0,76724.8,12.0,-0.14252,9e-05,16.05947]
[1779596563073,37.0,76724.5,12.0,-0.14254,9e-05,16.06042]
[1779596569115,37.0,76724.77,12.0,-0.1425,9e-05,16.05759]
[1779596578178,36.99,76724.94,12.0,-0.14246,9e-05,16.05471]
[1779596585227,36.99,76724.98,12.0,-0.14244,9e-05,16.05323]
[1779596590262,36.99,76724.63,12.0,-0.14246,9e-05,16.05457]
[1779596595297,36.99,76723.99,12.0,-0.1425,9e-05,16.05775]
[1779596601004,36.99,76724.31,12.0,-0.14247,9e-05,16.05556]
[1779596601342,36.98,76724.31,12.0,-0.14246,9e-05,16.05487]
[1779596601444,36.98,76720.36,12.0,-0.1428,9e-05,16.0796]
[1779596602409,36.98,76720.36,12.0,-0.1428,9e-05,16.0796]
[1779596603075,36.98,76720.36,12.0,-0.1428,9e-05,16.0796]
[1779596604037,36.98,76716.96,12.0,-0.14309,9e-05,16.10105]
[1779596607416,36.99,76709.61,12.0,-0.14373,9e-05,16.14788]
[1779596612519,36.99,76704.93,12.0,-0.14411,9e-05,16.17416]
[1779596617344,36.99,76704.78,12.0,-0.14413,9e-05,16.17535]
[1779596618871,36.99,76704.7,12.0,-0.14414,9e-05,16.17609]
[1779596624127,36.99,76709.51,12.0,-0.14373,9e-05,16.14632]
[1779596629280,36.99,76709.51,12.0,-0.14374,9e-05,16.14682]
[1779596636855,36.99,76708.99,12.0,-0.14379,9e-05,16.15084]
[1779596642626,36.99,76708.99,12.0,-0.14381,9e-05,16.15202]
[1779596645263,36.99,76708.99,12.0,-0.14381,9e-05,16.15202]
[1779596647529,36.99,76708.74,12.0,-0.14384,9e-05,16.15407]
[1779596653703,37.0,76704.52,12.0,-0.14421,9e-05,16.18135]
[1779596659745,37.0,76701.67,12.0,-0.14446,9e-05,16.19973]
[1779596660351,37.0,76701.67,12.0,-0.14446,9e-05,16.19973]
[1779596660569,37.0,76701.67,12.0,-0.14446,9e-05,16.19973]
[1779596666271,37.0,76701.34,12.0,-0.14449,9e-05,16.20213]
[1779596671829,37.0,76702.47,12.0,-0.14438,9e-05,16.19177]
[1779596676864,37.0,76702.28,12.0,-0.1444,9e-05,16.19342]
[1779596681899,37.0,76700.95,12.0,-0.14452,9e-05,16.20227]
[1779596686934,37.0,76699.09,12.0,-0.14468,9e-05,16.21436]
[1779596691970,37.0,76696.49,12.0,-0.14491,9e-05,16.23104]
[1779596692689,37.0,76696.49,12.0,-0.14491,9e-05,16.23104]
[1779596700032,37.0,76698.52,12.0,-0.14474,9e-05,16.21876]
[1779596705067,37.0,76698.69,12.0,-0.14473,9e-05,16.2181]
[1779596705921,37.0,76698.69,12.0,-0.14473,9e-05,16.2181]
[1779596711110,37.01,76699.17,12.0,-0.1447,9e-05,16.21559]
[1779596716145,37.01,76699.11,12.0,-0.14471,9e-05,16.21642]
[1779596722187,37.01,76699.84,12.0,-0.14466,9e-05,16.21239]
[1779596728228,37.01,76699.41,12.0,-0.1447,9e-05,16.21568]
[1779596733264,37.01,76699.93,12.0,-0.14464,9e-05,16.20915]
[1779596738299,37.01,76700.81,12.0,-0.14457,9e-05,16.20412]
[1779596743334,37.01,76700.38,12.0,-0.14461,9e-05,16.20737]
[1779596748788,37.01,76700.38,12.0,-0.14461,9e-05,16.20737]
[1779596754909,37.01,76699.71,12.0,-0.14468,9e-05,16.21265]
[1779596761794,37.01,76698.51,12.0,-0.14479,9e-05,16.22063]
[1779596769516,37.02,76698.47,12.0,-0.14481,9e-05,16.22168]
[1779596777572,37.02,76698.43,12.0,-0.14482,9e-05,16.22248]
[1779596782641,37.02,76698.36,12.0,-0.14483,9e-05,16.22319]
[1779596782997,37.02,76698.36,12.0,-0.14483,9e-05,16.22319]
[1779596783985,37.02,76697.3,12.0,-0.14492,9e-05,16.22994]
[1779596785381,37.02,76687.29,12.0,-0.14579,9e-05,16.29309]
[1779596785435,37.02,76687.29,12.0,-0.14579,9e-05,16.29309]
[1779596790664,37.02,76683.01,12.0,-0.14615,9e-05,16.31958]
[1779596796725,37.02,76682.77,12.0,-0.14614,9e-05,16.31674]
[1779596801760,37.01,76682.86,12.0,-0.14612,9e-05,16.31556]
[1779596802490,37.01,76682.86,12.0,-0.14612,9e-05,16.31556]
[1779596807802,37.01,76685.54,12.0,-0.14588,9e-05,16.29796]
[1779596816605,37.01,76685.08,12.0,-0.14591,9e-05,16.30049]
[1779596822907,37.01,76683.6,12.0,-0.14602,9e-05,16.30829]
[1779596826606,37.01,76680.7,12.0,-0.14627,9e-05,16.32615]
[1779596826607,37.01,76680.7,12.0,-0.14627,9e-05,16.32615]
[1779596831971,37.01,76671.23,12.0,-0.14708,9e-05,16.3846]
[1779596837006,37.0,76671.23,12.0,-0.14706,9e-05,16.38325]
[1779596842042,37.0,76671.43,12.0,-0.14702,9e-05,16.38066]
[1779596847077,37.0,76672.43,12.0,-0.14692,9e-05,16.37301]
[1779596852113,36.99,76680.57,12.0,-0.14617,9e-05,16.31666]
[1779596859218,36.99,76680.88,12.0,-0.14613,9e-05,16.31393]
[1779596864600,36.99,76684.53,12.0,-0.14579,9e-05,16.28933]
[1779596873261,36.99,76687.17,12.0,-0.14554,9e-05,16.27135]
[1779596878342,36.99,76687.15,12.0,-0.14554,9e-05,16.27107]
[1779596885345,36.98,76688.16,12.0,-0.14544,9e-05,16.26353]
[1779596890380,36.98,76687.07,12.0,-0.14552,9e-05,16.26979]
[1779596903471,36.98,76686.9,12.0,-0.14552,9e-05,16.26934]
[1779596909513,36.98,76685.56,12.0,-0.14562,9e-05,16.27698]
[1779596914548,36.98,76684.55,12.0,-0.14568,9e-05,16.27906]
[1779596921597,36.97,76683.66,12.0,-0.14574,9e-05,16.28382]
[1779596925014,36.97,76683.66,12.0,-0.14574,9e-05,16.28382]
[1779596925261,36.97,76683.66,12.0,-0.14574,9e-05,16.28382]
[1779596925267,36.97,76683.66,12.0,-0.14574,9e-05,16.28382]
[1779596925380,36.97,76683.66,12.0,-0.14574,9e-05,16.28382]
[1779596925429,36.97,76683.66,12.0,-0.14574,9e-05,16.28347]
[1779596925823,36.97,76683.66,12.0,-0.14574,9e-05,16.28347]
[1779596927677,36.97,76672.16,12.0,-0.14674,9e-05,16.3562]
[1779596928145,36.97,76672.16,12.0,-0.14674,9e-05,16.3562]
[1779596928208,36.97,76672.16,12.0,-0.14674,9e-05,16.3562]
[1779596928214,36.97,76671.82,12.0,-0.14677,9e-05,16.35835]
[1779596928709,36.97,76671.82,12.0,-0.14677,9e-05,16.35835]
[1779596931228,36.97,76672.16,12.0,-0.14674,9e-05,16.35576]
[1779596936703,36.97,76672.37,12.0,-0.1467,9e-05,16.35297]
[1779596942745,36.97,76672.13,12.0,-0.1467,9e-05,16.35315]
[1779596943944,36.97,76672.13,12.0,-0.1467,9e-05,16.35315]
[1779596950421,36.96,76671.04,12.0,-0.14678,9e-05,16.35887]
[1779596956845,36.96,76669.03,12.0,-0.14693,9e-05,16.36945]
[1779596961880,36.96,76674.22,12.0,-0.14646,9e-05,16.33541]
[1779596966908,36.96,76672.61,12.0,-0.14659,9e-05,16.34472]
[1779596977992,36.95,76671.77,12.0,-0.1466,9e-05,16.34355]
[1779596983028,36.95,76671.84,12.0,-0.14658,9e-05,16.34198]
[1779596991086,36.94,76671.69,12.0,-0.14657,9e-05,16.34112]
[1779596996121,36.94,76671.52,12.0,-0.14657,9e-05,16.34108]
[1779597001156,36.94,76671.92,12.0,-0.14652,9e-05,16.33744]
[1779597006196,36.94,76681.04,12.0,-0.14571,9e-05,16.27884]
[1779597011704,36.94,76681.19,12.0,-0.14569,9e-05,16.27725]
[1779597018957,36.93,76681.24,12.0,-0.14568,9e-05,16.27632]
[1779597024322,36.93,76681.2,12.0,-0.14567,9e-05,16.27573]
[1779597024716,36.93,76681.2,12.0,-0.14567,9e-05,16.27573]
[1779597030364,36.93,76682.59,12.0,-0.14554,9e-05,16.2664]
[1779597035400,36.93,76681.86,12.0,-0.14557,9e-05,16.26692]
[1779597045470,36.93,76681.82,12.0,-0.14557,9e-05,16.26644]
[1779597050505,36.93,76681.89,12.0,-0.14556,9e-05,16.26566]
[1779597055540,36.93,76676.86,12.0,-0.14599,9e-05,16.29707]
[1779597059152,36.93,76676.79,12.0,-0.14599,9e-05,16.29717]
[1779597065610,36.92,76670.81,12.0,-0.1465,9e-05,16.33387]
[1779597069943,36.92,76670.63,12.0,-0.1465,9e-05,16.33429]
[1779597072787,36.92,76669.15,12.0,-0.14662,9e-05,16.3431]
[1779597072811,36.92,76669.15,12.0,-0.14662,9e-05,16.3431]
[1779597073666,36.92,76665.38,12.0,-0.14695,9e-05,16.36675]
[1779597073809,36.92,76665.38,12.0,-0.14695,9e-05,16.36675]
[1779597080715,36.92,76663.3,12.0,-0.14713,9e-05,16.37963]
[1779597085750,36.92,76663.14,12.0,-0.14714,9e-05,16.38048]
[1779597087159,36.92,76663.84,12.0,-0.14708,9e-05,16.37604]
[1779597087764,36.92,76663.52,12.0,-0.14711,9e-05,16.37809]
[1779597094813,36.92,76662.78,12.0,-0.14715,9e-05,16.37929]
[1779597099849,36.92,76662.37,12.0,-0.14719,9e-05,16.38223]
[1779597104177,36.92,76667.49,12.0,-0.14675,9e-05,16.35011]
[1779597104308,36.92,76667.49,12.0,-0.14675,9e-05,16.35011]
[1779597104409,36.92,76667.67,12.0,-0.14673,9e-05,16.34911]
[1779597104912,36.92,76667.67,12.0,-0.14673,9e-05,16.34911]
[1779597112940,36.92,76669.13,12.0,-0.14661,9e-05,16.34052]
[1779597118982,36.92,76668.7,12.0,-0.14666,9e-05,16.34378]
[1779597125023,36.93,76668.39,12.0,-0.14669,9e-05,16.34612]
[1779597131066,36.93,76668.74,12.0,-0.14666,9e-05,16.34419]
[1779597136100,36.93,76666.82,12.0,-0.14683,9e-05,16.35647]
[1779597138234,36.93,76666.82,12.0,-0.14683,9e-05,16.35647]
[1779597138335,36.93,76667.1,12.0,-0.14681,9e-05,16.35473]
[1779597144157,36.93,76666.8,12.0,-0.14684,9e-05,16.35689]
[1779597149192,36.93,76667.35,12.0,-0.14679,9e-05,16.35357]
[1779597157115,36.93,76667.77,12.0,-0.14673,9e-05,16.34728]
[1779597162283,36.93,76664.38,12.0,-0.14703,9e-05,16.36907]
[1779597165337,36.93,76661.19,12.0,-0.14731,9e-05,16.38927]
[1779597165438,36.93,76661.12,12.0,-0.14732,9e-05,16.38971]
[1779597166009,36.93,76661.12,12.0,-0.14732,9e-05,16.38971]
[1779597172354,36.93,76661.56,12.0,-0.14728,9e-05,16.38706]
[1779597177389,36.93,76659.1,12.0,-0.1475,9e-05,16.40267]
[1779597182424,36.93,76655.6,12.0,-0.14781,9e-05,16.42489]
[1779597184089,36.93,76655.06,12.0,-0.14786,9e-05,16.4283]
[1779597189476,36.93,76654.69,12.0,-0.14789,9e-05,16.43071]
[1779597190076,36.93,76654.69,12.0,-0.14789,9e-05,16.43071]
[1779597190253,36.93,76654.69,12.0,-0.14789,9e-05,16.43071]
[1779597197832,36.93,76653.54,12.0,-0.148,9e-05,16.43898]
[1779597201199,36.93,76653.77,12.0,-0.148,9e-05,16.43846]
[1779597204507,36.93,76653.82,12.0,-0.148,9e-05,16.43868]
[1779597205659,36.93,76656.29,12.0,-0.14778,9e-05,16.42323]
[1779597212637,36.94,76663.76,12.0,-0.14711,9e-05,16.3729]
[1779597218679,36.94,76663.62,12.0,-0.14713,9e-05,16.37426]
[1779597226735,36.94,76663.27,12.0,-0.14717,9e-05,16.3772]
[1779597231770,36.94,76664.79,12.0,-0.14705,9e-05,16.36815]
[1779597236805,36.94,76665.53,12.0,-0.14699,9e-05,16.36414]
[1779597241842,36.94,76661.58,12.0,-0.14734,9e-05,16.38979]
[1779597246876,36.94,76657.39,12.0,-0.14772,9e-05,16.41698]
[1779597251911,36.95,76656.7,12.0,-0.14779,9e-05,16.42176]
[1779597263996,36.95,76656.82,12.0,-0.14779,9e-05,16.42212]
[1779597270038,36.95,76656.92,12.0,-0.14779,9e-05,16.42204]
[1779597275074,36.95,76657.19,12.0,-0.14775,9e-05,16.41702]
[1779597280110,36.95,76656.64,12.0,-0.1478,9e-05,16.4209]
[1779597291186,36.95,76661.56,12.0,-0.14738,9e-05,16.3906]
[1779597296222,36.95,76662.97,12.0,-0.14726,9e-05,16.38224]
[1779597301644,36.95,76662.37,12.0,-0.14732,9e-05,16.38639]
[1779597305843,36.96,76666.09,12.0,-0.147,9e-05,16.36338]
[1779597311327,36.96,76668.99,12.0,-0.14677,9e-05,16.34648]
[1779597316362,36.96,76668.24,12.0,-0.14684,9e-05,16.35213]
[1779597320995,36.96,76668.3,12.0,-0.14685,9e-05,16.35229]
[1779597321024,36.96,76668.3,12.0,-0.14685,9e-05,16.35229]
[1779597321039,36.96,76668.3,12.0,-0.14685,9e-05,16.35266]
[1779597321129,36.96,76668.3,12.0,-0.14685,9e-05,16.35266]
[1779597322009,36.96,76668.3,12.0,-0.14685,9e-05,16.35266]
[1779597321397,36.96,76681.52,12.0,-0.1457,9e-05,16.26916]
[1779597322081,36.96,76681.52,12.0,-0.1457,9e-05,16.26916]
[1779597328410,36.96,76687.82,12.0,-0.14516,9e-05,16.22988]
[1779597328509,36.96,76687.82,12.0,-0.14516,9e-05,16.22988]
[1779597331691,36.96,76676.76,12.0,-0.14612,9e-05,16.29985]
[1779597331695,36.96,76676.76,12.0,-0.14612,9e-05,16.29985]
[1779597331726,36.96,76676.76,12.0,-0.14612,9e-05,16.29985]
[1779597331809,36.96,76676.76,12.0,-0.14612,9e-05,16.29985]
[1779597331883,36.96,76676.76,12.0,-0.14612,9e-05,16.29985]
[1779597331911,36.96,76676.69,12.0,-0.1461,9e-05,16.29653]
[1779597332109,36.96,76676.69,12.0,-0.1461,9e-05,16.29653]
[1779597335810,36.96,76676.59,12.0,-0.14612,9e-05,16.29761]
[1779597335909,36.96,76676.59,12.0,-0.14612,9e-05,16.29761]
[1779597336024,36.96,76676.59,12.0,-0.14612,9e-05,16.29761]
[1779597336015,36.97,76676.59,12.0,-0.14612,9e-05,16.29801]
[1779597336094,36.97,76676.59,12.0,-0.14612,9e-05,16.29801]
[1779597336504,36.97,76673.4,12.0,-0.1464,9e-05,16.31816]
[1779597337108,36.97,76673.4,12.0,-0.1464,9e-05,16.31816]
[1779597342546,36.97,76671.56,12.0,-0.14657,9e-05,16.33061]
[1779597348866,36.97,76670.76,12.0,-0.14665,9e-05,16.33609]
[1779597351997,36.97,76671.51,12.0,-0.14659,9e-05,16.33172]
[1779597361683,36.97,76672.11,12.0,-0.14655,9e-05,16.32875]
[1779597366717,36.97,76670.95,12.0,-0.14665,9e-05,16.33635]
[1779597371752,36.97,76671.21,12.0,-0.14663,9e-05,16.33492]
[1779597376787,36.97,76661.82,12.0,-0.14745,9e-05,16.39433]
[1779597379937,36.97,76661.03,12.0,-0.14752,9e-05,16.3993]
[1779597379939,36.97,76661.03,12.0,-0.14752,9e-05,16.3993]
[1779597385850,36.97,76658.72,12.0,-0.14772,9e-05,16.41384]
[1779597391892,36.97,76658.55,12.0,-0.14771,9e-05,16.41127]
[1779597396928,36.97,76658.45,12.0,-0.14773,9e-05,16.41207]
[1779597401962,36.97,76658.56,12.0,-0.14772,9e-05,16.41164]
[1779597406997,36.97,76658.07,12.0,-0.14777,9e-05,16.41505]
[1779597412033,36.97,76656.56,12.0,-0.1479,9e-05,16.42494]
[1779597418076,36.97,76657.49,12.0,-0.14783,9e-05,16.41955]
[1779597423111,36.98,76656.99,12.0,-0.14788,9e-05,16.42316]
[1779597423263,36.98,76656.99,12.0,-0.14788,9e-05,16.42316]
[1779597425263,36.98,76657.1,12.0,-0.14787,9e-05,16.42265]
[1779597425399,36.98,76657.1,12.0,-0.14787,9e-05,16.42265]
[1779597429755,36.98,76654.39,12.0,-0.14811,9e-05,16.44]
[1779597432682,36.98,76653.14,12.0,-0.14823,9e-05,16.44808]
[1779597440230,36.98,76653.5,12.0,-0.1482,9e-05,16.44614]
[1779597448122,36.98,76653.68,12.0,-0.14818,9e-05,16.44506]
[1779597455514,36.98,76652.99,12.0,-0.14822,9e-05,16.44563]
[1779597460064,36.98,76653.0,12.0,-0.14822,9e-05,16.44605]
[1779597466412,36.98,76652.93,12.0,-0.14825,9e-05,16.44782]
[1779597473712,36.98,76652.93,12.0,-0.14825,9e-05,16.44782]
[1779597479503,36.99,76652.76,12.0,-0.14829,9e-05,16.45087]
[1779597485277,36.99,76652.76,12.0,-0.14829,9e-05,16.45087]
[1779597485285,36.99,76652.76,12.0,-0.14829,9e-05,16.45087]
[1779597487831,36.99,76652.65,12.0,-0.14831,9e-05,16.45258]
[1779597493601,36.99,76652.73,12.0,-0.14832,9e-05,16.45306]
[1779597499229,36.99,76652.45,12.0,-0.14835,9e-05,16.45524]
[1779597503433,36.99,76648.74,12.0,-0.14869,9e-05,16.47943]
[1779597508911,36.99,76643.27,12.0,-0.14917,9e-05,16.51438]
[1779597515209,36.99,76648.14,12.0,-0.14872,9e-05,16.48024]
[1779597524820,37.0,76647.03,12.0,-0.14883,9e-05,16.48808]
[1779597529855,37.0,76646.81,12.0,-0.14885,9e-05,16.48973]
[1779597533072,37.0,76646.78,12.0,-0.14886,9e-05,16.48996]
[1779597540933,37.0,76643.13,12.0,-0.14918,9e-05,16.5132]
[1779597546975,37.0,76642.51,12.0,-0.14924,9e-05,16.51711]
[1779597550422,37.0,76644.55,12.0,-0.14906,9e-05,16.50423]
[1779597556040,37.0,76644.26,12.0,-0.14908,9e-05,16.50612]
[1779597561074,37.0,76648.93,12.0,-0.14867,9e-05,16.47666]
[1779597566277,37.0,76648.61,12.0,-0.1487,9e-05,16.47887]
[1779597572152,37.0,76649.14,12.0,-0.14863,9e-05,16.47204]
[1779597577197,37.0,76649.61,12.0,-0.1486,9e-05,16.4694]
[1779597582232,37.0,76649.34,12.0,-0.14862,9e-05,16.47143]
[1779597587267,37.0,76651.02,12.0,-0.14848,9e-05,16.46115]
[1779597587299,37.0,76651.02,12.0,-0.14848,9e-05,16.46115]
[1779597593309,37.0,76653.05,12.0,-0.14831,9e-05,16.44881]
[1779597601365,37.0,76652.04,12.0,-0.14841,9e-05,16.45578]
[1779597606464,37.0,76651.64,12.0,-0.14844,9e-05,16.45852]
[1779597612443,37.0,76652.1,12.0,-0.14841,9e-05,16.45617]
[1779597616455,37.0,76652.13,12.0,-0.14841,9e-05,16.45619]
[1779597622153,37.01,76657.73,12.0,-0.14793,9e-05,16.42133]
[1779597629562,37.01,76659.1,12.0,-0.1478,9e-05,16.41234]
[1779597634599,37.0,76658.53,12.0,-0.14782,9e-05,16.41182]
[1779597639634,37.0,76658.98,12.0,-0.14778,9e-05,16.40865]
[1779597644669,37.0,76661.17,12.0,-0.14758,9e-05,16.39451]
[1779597650711,37.0,76662.12,12.0,-0.14749,9e-05,16.38831]
[1779597655746,37.0,76662.22,12.0,-0.14748,9e-05,16.38751]
[1779597662795,37.0,76662.16,12.0,-0.14748,9e-05,16.38765]
[1779597671805,37.0,76661.2,12.0,-0.14757,9e-05,16.39364]
[1779597677901,37.0,76658.18,12.0,-0.14782,9e-05,16.41201]
[1779597682936,37.0,76658.0,12.0,-0.14783,9e-05,16.41281]
[1779597688978,37.0,76657.86,12.0,-0.14784,9e-05,16.41331]
[1779597695373,37.0,76657.82,12.0,-0.14782,9e-05,16.40963]
[1779597697792,37.0,76668.96,12.0,-0.14684,9e-05,16.33913]
[1779597705091,37.0,76666.56,12.0,-0.14705,9e-05,16.35448]
[1779597710126,37.0,76666.02,12.0,-0.1471,9e-05,16.3579]
[1779597716168,37.0,76666.04,12.0,-0.1471,9e-05,16.35774]
[1779597723217,37.0,76665.54,12.0,-0.14714,9e-05,16.36083]
[1779597734294,37.0,76665.24,12.0,-0.14716,9e-05,16.36254]
[1779597740336,37.0,76665.05,12.0,-0.14718,9e-05,16.36363]
[1779597751413,37.0,76667.73,12.0,-0.14691,9e-05,16.34276]
[1779597756448,37.0,76667.97,12.0,-0.14689,9e-05,16.34128]
[1779597761483,37.0,76668.18,12.0,-0.14688,9e-05,16.34]
[1779597766520,37.0,76672.8,12.0,-0.14647,9e-05,16.3109]
[1779597771555,37.0,76673.43,12.0,-0.14642,9e-05,16.30717]
[1779597776590,37.0,76672.8,12.0,-0.14648,9e-05,16.31147]
[1779597781629,37.0,76673.27,12.0,-0.14645,9e-05,16.30895]
[1779597789787,37.0,76673.25,12.0,-0.14645,9e-05,16.30918]
[1779597795426,37.0,76673.62,12.0,-0.14643,9e-05,16.30811]
[1779597801770,37.01,76680.5,12.0,-0.14586,9e-05,16.26631]
[1779597808818,37.01,76680.15,12.0,-0.14591,9e-05,16.26997]
[1779597814861,37.01,76680.65,12.0,-0.14585,9e-05,16.26434]
[1779597819896,37.01,76680.67,12.0,-0.14587,9e-05,16.26528]
[1779597824931,37.02,76681.48,12.0,-0.14581,9e-05,16.26123]
[1779597830973,37.02,76681.81,12.0,-0.1458,9e-05,16.26045]
[1779597836009,37.02,76681.96,12.0,-0.1458,9e-05,16.26059]
[1779597841060,37.02,76680.68,12.0,-0.14592,9e-05,16.26971]
[1779597846094,37.03,76681.69,12.0,-0.14585,9e-05,16.26438]
[1779597855628,37.03,76681.56,12.0,-0.14587,9e-05,16.26597]
[1779597855709,37.03,76681.56,12.0,-0.14587,9e-05,16.26597]
[1779597855729,37.03,76681.56,12.0,-0.14589,9e-05,16.26709]
[1779597856671,37.03,76681.56,12.0,-0.14589,9e-05,16.26709]
[1779597862207,37.03,76681.76,12.0,-0.14588,9e-05,16.2662]
[1779597866370,37.03,76681.76,12.0,-0.14588,9e-05,16.26645]
[1779597871871,37.03,76690.31,12.0,-0.14512,9e-05,16.20952]
[1779597872012,37.03,76690.31,12.0,-0.14512,9e-05,16.20952]
[1779597877600,37.03,76690.97,12.0,-0.14506,9e-05,16.20544]
[1779597881717,37.03,76690.98,12.0,-0.14506,9e-05,16.20529]
[1779597887382,37.03,76690.52,12.0,-0.1451,9e-05,16.20805]
[1779597892022,37.03,76689.47,12.0,-0.14519,9e-05,16.21455]
[1779597897452,37.03,76689.68,12.0,-0.14517,9e-05,16.21298]
[1779597900264,37.03,76689.68,12.0,-0.14517,9e-05,16.21298]
[1779597905509,37.03,76688.99,12.0,-0.14522,9e-05,16.21697]
[1779597910569,37.03,76689.7,12.0,-0.14516,9e-05,16.21223]
[1779597915580,37.03,76688.7,12.0,-0.14524,9e-05,16.21822]
[1779597918808,37.03,76688.7,12.0,-0.14524,9e-05,16.21822]
[1779597924642,37.03,76689.01,12.0,-0.14521,9e-05,16.21576]
[1779597929112,37.03,76689.09,12.0,-0.1452,9e-05,16.2151]
[1779597934713,37.03,76689.03,12.0,-0.14517,9e-05,16.21134]
[1779597939748,37.03,76688.84,12.0,-0.14518,9e-05,16.21227]
[1779597946818,37.03,76688.84,12.0,-0.14518,9e-05,16.21205]
[1779597955860,37.02,76688.61,12.0,-0.14519,9e-05,16.2128]
[1779597960895,37.02,76689.06,12.0,-0.14515,9e-05,16.20967]
[1779597961889,37.02,76689.06,12.0,-0.14515,9e-05,16.20967]
[1779597962009,37.02,76689.06,12.0,-0.14515,9e-05,16.20967]
[1779597962110,37.02,76688.94,12.0,-0.14516,9e-05,16.21037]
[1779597968951,37.03,76688.56,12.0,-0.14521,9e-05,16.21385]
[1779597973985,37.03,76685.18,12.0,-0.14551,9e-05,16.23584]
[1779597974803,37.03,76685.18,12.0,-0.14551,9e-05,16.23584]
[1779597974909,37.03,76685.18,12.0,-0.14551,9e-05,16.23584]
[1779597974997,37.03,76685.27,12.0,-0.1455,9e-05,16.23538]
[1779597980036,37.03,76685.18,12.0,-0.1455,9e-05,16.23539]
[1779597989105,37.02,76685.0,12.0,-0.1455,9e-05,16.23527]
[1779597996154,37.02,76685.12,12.0,-0.14545,9e-05,16.22969]
[1779598006224,37.02,76685.58,12.0,-0.14539,9e-05,16.2251]
[1779598011259,37.02,76685.18,12.0,-0.14541,9e-05,16.22673]
[1779598016294,37.01,76685.29,12.0,-0.14539,9e-05,16.22511]
[1779598025356,37.01,76685.13,12.0,-0.14538,9e-05,16.22443]
[1779598030482,37.01,76678.09,12.0,-0.14598,9e-05,16.26803]
[1779598030610,37.01,76678.09,12.0,-0.14598,9e-05,16.26803]
[1779598030718,37.01,76678.09,12.0,-0.14598,9e-05,16.26803]
[1779598030656,37.01,76676.88,12.0,-0.14608,9e-05,16.2754]
[1779598031010,37.01,76676.88,12.0,-0.14608,9e-05,16.2754]
[1779598031846,37.01,76667.85,12.0,-0.14687,9e-05,16.3321]
[1779598033981,37.01,76665.45,12.0,-0.14707,9e-05,16.34697]
[1779598035303,37.01,76664.44,12.0,-0.14716,9e-05,16.35321]
[1779598040267,37.01,76663.34,12.0,-0.14725,9e-05,16.3595]
[1779598040302,37.01,76663.34,12.0,-0.14725,9e-05,16.3595]
[1779598042887,37.0,76666.18,12.0,-0.147,9e-05,16.34121]
[1779598043484,37.0,76668.29,12.0,-0.14681,9e-05,16.32783]
[1779598047726,37.0,76668.05,12.0,-0.14683,9e-05,16.32929]
[1779598047761,37.0,76661.58,12.0,-0.1474,9e-05,16.37011]
[1779598047886,37.0,76661.58,12.0,-0.1474,9e-05,16.37011]
[1779598048015,37.0,76661.58,12.0,-0.1474,9e-05,16.37011]
[1779598048087,37.0,76661.58,12.0,-0.1474,9e-05,16.37011]
[1779598048116,37.0,76661.58,12.0,-0.1474,9e-05,16.37011]
[1779598048290,37.0,76661.58,12.0,-0.1474,9e-05,16.37011]
[1779598048523,37.0,76650.07,12.0,-0.14841,9e-05,16.44275]
[1779598049468,37.0,76650.07,12.0,-0.14841,9e-05,16.44275]
[1779598049679,37.0,76650.07,12.0,-0.14841,9e-05,16.44275]
[1779598049691,37.0,76650.63,12.0,-0.14836,9e-05,16.43927]
[1779598050010,37.0,76650.63,12.0,-0.14836,9e-05,16.43927]
[1779598056010,37.0,76659.77,12.0,-0.14753,9e-05,16.37751]
[1779598058112,37.0,76659.54,12.0,-0.14754,9e-05,16.37883]
[1779598058171,37.0,76659.54,12.0,-0.14754,9e-05,16.37883]
[1779598063628,37.0,76662.2,12.0,-0.14731,9e-05,16.36169]
[1779598068663,37.0,76663.97,12.0,-0.14715,9e-05,16.3504]
[1779598073698,37.0,76664.36,12.0,-0.14711,9e-05,16.34788]
[1779598084781,37.0,76663.9,12.0,-0.14715,9e-05,16.35068]
[1779598087119,37.0,76665.88,12.0,-0.14698,9e-05,16.33819]
[1779598093216,37.0,76670.16,12.0,-0.14661,9e-05,16.31125]
[1779598093667,37.0,76670.16,12.0,-0.14661,9e-05,16.31125]
[1779598098789,37.0,76674.07,12.0,-0.14627,9e-05,16.28692]
[1779598103912,37.0,76680.89,12.0,-0.14569,9e-05,16.24477]
[1779598108947,37.01,76680.55,12.0,-0.14573,9e-05,16.2478]
[1779598111008,37.01,76680.92,12.0,-0.1457,9e-05,16.24564]
[1779598111109,37.01,76680.92,12.0,-0.1457,9e-05,16.24564]
[1779598111210,37.01,76680.92,12.0,-0.14568,9e-05,16.24209]
[1779598116890,37.01,76680.72,12.0,-0.14569,9e-05,16.24322]
[1779598122836,37.01,76680.42,12.0,-0.14571,9e-05,16.24465]
[1779598122968,37.01,76680.42,12.0,-0.14571,9e-05,16.24465]
[1779598123046,37.01,76679.35,12.0,-0.1458,9e-05,16.25136]
[1779598123917,37.01,76679.35,12.0,-0.1458,9e-05,16.25136]
[1779598129088,37.01,76679.02,12.0,-0.14584,9e-05,16.25427]
[1779598135535,37.01,76679.11,12.0,-0.14584,9e-05,16.25405]
[1779598135539,37.01,76679.11,12.0,-0.14584,9e-05,16.25405]
[1779598135636,37.01,76679.11,12.0,-0.14585,9e-05,16.25474]
[1779598141172,37.01,76679.02,12.0,-0.14587,9e-05,16.25613]
[1779598147442,37.01,76678.92,12.0,-0.14589,9e-05,16.25735]
[1779598147471,37.01,76678.92,12.0,-0.14589,9e-05,16.25735]
[1779598147474,37.01,76678.92,12.0,-0.14589,9e-05,16.25764]
[1779598159298,37.02,76679.05,12.0,-0.14591,9e-05,16.25902]
[1779598169370,37.02,76678.93,12.0,-0.14594,9e-05,16.26163]
[1779598172515,37.02,76678.93,12.0,-0.14594,9e-05,16.26163]
[1779598172585,37.02,76678.99,12.0,-0.14592,9e-05,16.25807]
[1779598173010,37.02,76678.99,12.0,-0.14592,9e-05,16.25807]
[1779598173125,37.02,76678.99,12.0,-0.14592,9e-05,16.25807]
[1779598175614,37.02,76690.95,12.0,-0.14489,9e-05,16.18306]
[1779598175709,37.02,76690.95,12.0,-0.14489,9e-05,16.18306]
[1779598183468,37.03,76691.3,12.0,-0.14487,9e-05,16.1819]
[1779598188868,37.03,76690.5,12.0,-0.14494,9e-05,16.18711]
[1779598197566,37.03,76690.27,12.0,-0.14497,9e-05,16.18906]
[1779598202601,37.03,76690.46,12.0,-0.14495,9e-05,16.18805]
[1779598211102,37.03,76690.48,12.0,-0.14495,9e-05,16.188]
[1779598216699,37.03,76690.46,12.0,-0.14496,9e-05,16.18857]
[1779598224755,37.03,76690.49,12.0,-0.14496,9e-05,16.18863]
[1779598230797,37.03,76690.69,12.0,-0.14495,9e-05,16.18756]
[1779598235833,37.03,76690.74,12.0,-0.14492,9e-05,16.18367]
[1779598240868,37.03,76691.21,12.0,-0.14488,9e-05,16.18089]
[1779598248925,37.03,76690.75,12.0,-0.14492,9e-05,16.18413]
[1779598254969,37.03,76690.87,12.0,-0.14492,9e-05,16.18361]
[1779598260017,37.03,76691.74,12.0,-0.14484,9e-05,16.17836]
[1779598270074,37.03,76691.65,12.0,-0.14486,9e-05,16.17939]
[1779598278130,37.03,76690.89,12.0,-0.14493,9e-05,16.18447]
[1779598280153,37.03,76690.97,12.0,-0.14492,9e-05,16.184]
[1779598286191,37.04,76698.29,12.0,-0.1443,9e-05,16.13847]
[1779598289653,37.04,76698.4,12.0,-0.14429,9e-05,16.13797]
[1779598297268,37.04,76699.12,12.0,-0.14422,9e-05,16.13074]
[1779598302270,37.04,76699.56,12.0,-0.14418,9e-05,16.12848]
[1779598302580,37.04,76699.56,12.0,-0.14418,9e-05,16.12848]
[1779598302586,37.04,76699.56,12.0,-0.14418,9e-05,16.12848]
[1779598303659,37.04,76703.13,12.0,-0.14388,9e-05,16.10613]
[1779598309352,37.04,76710.51,12.0,-0.14326,9e-05,16.06111]
[1779598317408,37.05,76711.01,12.0,-0.14324,9e-05,16.05966]
[1779598324457,37.05,76711.88,12.0,-0.14319,9e-05,16.05567]
[1779598330534,37.05,76712.22,12.0,-0.14316,9e-05,16.05396]
[1779598336291,37.05,76712.33,12.0,-0.14317,9e-05,16.05474]
[1779598341576,37.06,76711.03,12.0,-0.14331,9e-05,16.06461]
[1779598343990,37.06,76709.22,12.0,-0.14346,9e-05,16.07619]
[1779598345992,37.06,76704.41,12.0,-0.14388,9e-05,16.10679]
[1779598346955,37.06,76704.28,12.0,-0.14389,9e-05,16.10761]
[1779598352654,37.06,76699.3,12.0,-0.1443,9e-05,16.13509]
[1779598356867,37.06,76697.49,12.0,-0.14445,9e-05,16.1464]
[1779598362724,37.06,76702.29,12.0,-0.14404,9e-05,16.11623]
[1779598367759,37.06,76702.19,12.0,-0.14405,9e-05,16.11695]
[1779598373801,37.06,76702.14,12.0,-0.14405,9e-05,16.11737]
[1779598380850,37.06,76702.22,12.0,-0.14405,9e-05,16.11699]
[1779598385884,37.06,76701.69,12.0,-0.14409,9e-05,16.12041]
[1779598393941,37.06,76701.92,12.0,-0.14408,9e-05,16.11907]
[1779598398976,37.06,76701.62,12.0,-0.1441,9e-05,16.12102]
[1779598404015,37.06,76701.18,12.0,-0.14414,9e-05,16.12382]
[1779598410086,37.06,76701.18,12.0,-0.14414,9e-05,16.12382]
[1779598418115,37.06,76700.98,12.0,-0.14413,9e-05,16.12135]
[1779598423150,37.06,76700.83,12.0,-0.14415,9e-05,16.12228]
[1779598428185,37.06,76702.29,12.0,-0.14402,9e-05,16.11307]
[1779598434228,37.06,76701.63,12.0,-0.14408,9e-05,16.11726]
[1779598439267,37.06,76702.39,12.0,-0.14401,9e-05,16.11254]
[1779598444302,37.06,76702.09,12.0,-0.14404,9e-05,16.11451]
[1779598452358,37.06,76701.53,12.0,-0.14409,9e-05,16.11814]
[1779598458127,37.06,76700.78,12.0,-0.14415,9e-05,16.12286]
[1779598464442,37.06,76701.58,12.0,-0.14409,9e-05,16.11792]
[1779598469477,37.06,76703.88,12.0,-0.14389,9e-05,16.10352]
[1779598474513,37.06,76713.43,12.0,-0.14305,9e-05,16.04014]
[1779598479549,37.06,76713.69,12.0,-0.14303,9e-05,16.03912]
[1779598484584,37.06,76713.67,12.0,-0.14304,9e-05,16.03988]
[1779598485636,37.06,76713.67,12.0,-0.14304,9e-05,16.03988]
[1779598491634,37.06,76713.92,12.0,-0.14303,9e-05,16.03882]
[1779598496668,37.07,76715.18,12.0,-0.14293,9e-05,16.03126]
[1779598501646,37.07,76713.77,12.0,-0.14305,9e-05,16.04043]
[1779598504123,37.07,76699.43,12.0,-0.14429,9e-05,16.13075]
[1779598509699,37.06,76696.25,12.0,-0.14455,9e-05,16.15026]
[1779598509772,37.06,76696.25,12.0,-0.14455,9e-05,16.15026]
[1779598509958,37.06,76696.25,12.0,-0.14455,9e-05,16.15026]
[1779598515802,37.06,76686.38,12.0,-0.14541,9e-05,16.21234]
[1779598520837,37.06,76686.68,12.0,-0.14538,9e-05,16.21041]
[1779598525872,37.06,76686.57,12.0,-0.14539,9e-05,16.21103]
[1779598533249,37.06,76687.85,12.0,-0.14525,9e-05,16.19909]
[1779598533296,37.06,76687.85,12.0,-0.14525,9e-05,16.19909]
[1779598538366,37.06,76687.41,12.0,-0.14529,9e-05,16.20174]
[1779598543998,37.06,76687.64,12.0,-0.14527,9e-05,16.20012]
[1779598544261,37.06,76687.64,12.0,-0.14527,9e-05,16.20012]
[1779598544355,37.06,76687.64,12.0,-0.14527,9e-05,16.20012]
[1779598549140,37.06,76694.95,12.0,-0.14463,9e-05,16.15404]
[1779598553742,37.06,76699.19,12.0,-0.14427,9e-05,16.12759]
[1779598556074,37.06,76702.46,12.0,-0.14399,9e-05,16.10714]
[1779598556082,37.06,76703.96,12.0,-0.14386,9e-05,16.09777]
[1779598561117,37.06,76701.89,12.0,-0.14403,9e-05,16.11008]
[1779598564296,37.06,76706.45,12.0,-0.14363,9e-05,16.08095]
[1779598565145,37.06,76710.99,12.0,-0.14324,9e-05,16.05227]
[1779598568059,37.06,76717.19,12.0,-0.1427,9e-05,16.01314]
[1779598573201,37.06,76728.64,12.0,-0.14173,9e-05,15.94139]
[1779598574323,37.06,76723.43,12.0,-0.14218,9e-05,15.97426]
[1779598579352,37.06,76719.11,12.0,-0.14255,9e-05,16.00173]
[1779598585285,37.06,76718.42,12.0,-0.14261,9e-05,16.00623]
[1779598587819,37.06,76717.41,12.0,-0.1427,9e-05,16.01263]
[1779598588009,37.06,76717.41,12.0,-0.1427,9e-05,16.01263]
[1779598588305,37.06,76717.28,12.0,-0.14271,9e-05,16.01325]
[1779598589515,37.06,76717.28,12.0,-0.14271,9e-05,16.01325]
[1779598598376,37.06,76717.28,12.0,-0.14268,9e-05,16.0092]
[1779598600250,37.06,76717.28,12.0,-0.14268,9e-05,16.0092]
[1779598600300,37.06,76717.28,12.0,-0.14268,9e-05,16.00919]
[1779598600409,37.06,76717.28,12.0,-0.14268,9e-05,16.00919]
[1779598608451,37.06,76707.04,12.0,-0.14355,9e-05,16.0733]
[1779598611042,37.06,76707.04,12.0,-0.14355,9e-05,16.0733]
[1779598611108,37.06,76707.04,12.0,-0.14355,9e-05,16.0733]
[1779598611143,37.06,76707.04,12.0,-0.14355,9e-05,16.07322]
[1779598611368,37.06,76707.04,12.0,-0.14355,9e-05,16.07322]
[1779598616858,37.06,76707.03,12.0,-0.14355,9e-05,16.07302]
[1779598621893,37.06,76706.82,12.0,-0.14355,9e-05,16.07309]
[1779598631613,37.06,76706.83,12.0,-0.14353,9e-05,16.07165]
[1779598636648,37.05,76707.14,12.0,-0.1435,9e-05,16.06914]
[1779598641683,37.05,76707.1,12.0,-0.14349,9e-05,16.06888]
[1779598648732,37.05,76707.14,12.0,-0.14348,9e-05,16.06795]
[1779598656788,37.05,76707.15,12.0,-0.14344,9e-05,16.06339]
[1779598660479,37.05,76707.15,12.0,-0.14344,9e-05,16.06339]
[1779598660508,37.05,76707.15,12.0,-0.14344,9e-05,16.06303]
[1779598661509,37.05,76707.15,12.0,-0.14344,9e-05,16.06303]
[1779598666858,37.05,76707.15,12.0,-0.14344,9e-05,16.06316]
[1779598672801,37.05,76706.97,12.0,-0.14346,9e-05,16.06438]
[1779598677870,37.05,76706.97,12.0,-0.14346,9e-05,16.06451]
[1779598683977,37.05,76705.73,12.0,-0.14357,9e-05,16.07244]
[1779598689012,37.05,76705.54,12.0,-0.14358,9e-05,16.07367]
[1779598694047,37.05,76706.9,12.0,-0.14347,9e-05,16.06516]
[1779598699082,37.05,76707.5,12.0,-0.14342,9e-05,16.06149]
[1779598707137,37.05,76707.25,12.0,-0.14344,9e-05,16.06309]
[1779598712173,37.05,76707.05,12.0,-0.14343,9e-05,16.06052]
[1779598717208,37.05,76706.54,12.0,-0.14347,9e-05,16.06359]
[1779598722243,37.05,76707.84,12.0,-0.14336,9e-05,16.05524]
[1779598727278,37.05,76707.3,12.0,-0.1434,9e-05,16.0585]
[1779598732314,37.05,76707.88,12.0,-0.14335,9e-05,16.05473]
[1779598737350,37.05,76707.51,12.0,-0.14338,9e-05,16.05697]
[1779598742385,37.05,76707.31,12.0,-0.1434,9e-05,16.05814]
[1779598747420,37.05,76697.4,12.0,-0.14425,9e-05,16.12039]
[1779598752456,37.05,76697.21,12.0,-0.14426,9e-05,16.12101]
[1779598757491,37.05,76697.05,12.0,-0.14427,9e-05,16.12158]
[1779598762526,37.05,76697.98,12.0,-0.14418,9e-05,16.11531]
[1779598767561,37.05,76701.96,12.0,-0.14383,9e-05,16.09001]
[1779598772596,37.04,76701.78,12.0,-0.14382,9e-05,16.08716]
[1779598777632,37.04,76703.06,12.0,-0.14371,9e-05,16.07883]
[1779598782667,37.04,76698.11,12.0,-0.14413,9e-05,16.1098]
[1779598786944,37.04,76697.24,12.0,-0.1442,9e-05,16.11508]
[1779598792737,37.04,76691.1,12.0,-0.14474,9e-05,16.15436]
[1779598797772,37.05,76690.64,12.0,-0.14479,9e-05,16.15772]
[1779598802809,37.05,76690.77,12.0,-0.14478,9e-05,16.15741]
[1779598807522,37.05,76685.97,12.0,-0.1452,9e-05,16.18793]
[1779598808126,37.05,76684.74,12.0,-0.14531,9e-05,16.19574]
[1779598812593,37.05,76683.69,12.0,-0.1454,9e-05,16.20256]
[1779598819290,37.05,76682.57,12.0,-0.14551,9e-05,16.20989]
[1779598826979,37.05,76682.57,12.0,-0.14551,9e-05,16.21018]
[1779598834031,37.05,76683.48,12.0,-0.1454,9e-05,16.20073]
[1779598839066,37.05,76683.39,12.0,-0.14541,9e-05,16.20136]
[1779598843262,37.05,76683.64,12.0,-0.14539,9e-05,16.19983]
[1779598845399,37.05,76683.65,12.0,-0.14539,9e-05,16.1998]
[1779598853117,37.05,76683.58,12.0,-0.1454,9e-05,16.2003]
[1779598860535,37.05,76687.68,12.0,-0.14505,9e-05,16.17473]
[1779598870546,37.05,76686.86,12.0,-0.14512,9e-05,16.18043]
[1779598870852,37.05,76686.86,12.0,-0.14512,9e-05,16.18043]
[1779598876370,37.05,76686.94,12.0,-0.14512,9e-05,16.18013]
[1779598883374,37.05,76683.58,12.0,-0.14541,9e-05,16.2013]
[1779598887870,37.05,76683.66,12.0,-0.14541,9e-05,16.2008]
[1779598894058,37.05,76683.52,12.0,-0.14539,9e-05,16.19791]
[1779598899620,37.05,76682.38,12.0,-0.14549,9e-05,16.20509]
[1779598904832,37.05,76683.99,12.0,-0.14535,9e-05,16.19492]
[1779598910474,37.05,76684.22,12.0,-0.14533,9e-05,16.19351]
[1779598916477,37.05,76684.26,12.0,-0.14533,9e-05,16.19332]
[1779598921640,37.05,76683.52,12.0,-0.14539,9e-05,16.19812]
[1779598930558,37.05,76681.36,12.0,-0.14558,9e-05,16.21172]
[1779598935738,37.05,76676.39,12.0,-0.14601,9e-05,16.24265]
[1779598940773,37.05,76677.94,12.0,-0.14587,9e-05,16.23257]
[1779598945808,37.05,76677.9,12.0,-0.14587,9e-05,16.23251]
[1779598950843,37.05,76677.12,12.0,-0.14593,9e-05,16.23708]
[1779598955878,37.05,76677.73,12.0,-0.14585,9e-05,16.22912]
[1779598962927,37.05,76677.35,12.0,-0.14587,9e-05,16.23097]
[1779598967962,37.04,76677.31,12.0,-0.14586,9e-05,16.23008]
[1779598975013,37.04,76677.21,12.0,-0.14586,9e-05,16.23013]
[1779598980047,37.04,76676.93,12.0,-0.14588,9e-05,16.23145]
[1779598985082,37.04,76677.58,12.0,-0.14582,9e-05,16.22691]
[1779598990117,37.04,76676.98,12.0,-0.14587,9e-05,16.23026]
[1779598995152,37.04,76676.88,12.0,-0.14587,9e-05,16.23042]
[1779599001194,37.04,76676.69,12.0,-0.14588,9e-05,16.23107]
[1779599006229,37.04,76677.13,12.0,-0.14583,9e-05,16.22785]
[1779599006969,37.04,76677.13,12.0,-0.14583,9e-05,16.22785]
[1779599012036,37.04,76681.12,12.0,-0.14545,9e-05,16.19851]
[1779599017306,37.04,76685.79,12.0,-0.14505,9e-05,16.16896]
[1779599022341,37.04,76684.98,12.0,-0.14512,9e-05,16.17394]
[1779599027376,37.04,76684.95,12.0,-0.14512,9e-05,16.17398]
[1779599032412,37.04,76686.02,12.0,-0.14502,9e-05,16.16709]
[1779599037447,37.04,76685.78,12.0,-0.14504,9e-05,16.16847]
[1779599042482,37.03,76690.66,12.0,-0.14462,9e-05,16.13759]
[1779599048524,37.03,76688.73,12.0,-0.14478,9e-05,16.1498]
[1779599053559,37.03,76688.04,12.0,-0.14484,9e-05,16.15408]
[1779599058594,37.03,76687.74,12.0,-0.14487,9e-05,16.15585]
[1779599063629,37.03,76688.68,12.0,-0.14478,9e-05,16.14983]
[1779599069671,37.03,76688.24,12.0,-0.14482,9e-05,16.15249]
[1779599074705,37.03,76688.28,12.0,-0.14479,9e-05,16.14845]
[1779599079741,37.03,76688.32,12.0,-0.14479,9e-05,16.14821]
[1779599084776,37.03,76688.3,12.0,-0.14479,9e-05,16.14839]
[1779599090818,37.03,76688.74,12.0,-0.14475,9e-05,16.14574]
[1779599094962,37.03,76688.23,12.0,-0.1448,9e-05,16.14901]
[1779599095063,37.03,76688.76,12.0,-0.14475,9e-05,16.14568]
[1779599096823,37.03,76691.05,12.0,-0.14455,9e-05,16.13104]
[1779599101896,37.03,76688.76,12.0,-0.14473,9e-05,16.14425]
[1779599109220,37.03,76688.4,12.0,-0.14476,9e-05,16.1463]
[1779599109321,37.03,76688.4,12.0,-0.14474,9e-05,16.145]
[1779599114988,37.03,76688.74,12.0,-0.1447,9e-05,16.14195]
[1779599122639,37.03,76688.52,12.0,-0.14472,9e-05,16.14293]
[1779599133731,37.02,76683.54,12.0,-0.14514,9e-05,16.17395]
[1779599139157,37.02,76678.29,12.0,-0.14557,9e-05,16.20319]
[1779599144618,37.02,76678.12,12.0,-0.14559,9e-05,16.20418]
[1779599144623,37.02,76678.12,12.0,-0.14559,9e-05,16.20418]
[1779599144809,37.02,76678.12,12.0,-0.14559,9e-05,16.20418]
[1779599144841,37.02,76678.12,12.0,-0.14558,9e-05,16.20404]
[1779599144979,37.02,76678.12,12.0,-0.14558,9e-05,16.20404]
[1779599146832,37.02,76677.9,12.0,-0.1456,9e-05,16.20521]
[1779599147669,37.02,76675.59,12.0,-0.1458,9e-05,16.21955]
[1779599147758,37.02,76672.14,12.0,-0.1461,9e-05,16.24106]
[1779599155273,37.02,76662.75,12.0,-0.1469,9e-05,16.29893]
[1779599159022,37.02,76661.21,12.0,-0.14703,9e-05,16.30806]
[1779599165343,37.02,76661.04,12.0,-0.14702,9e-05,16.30765]
[1779599166312,37.02,76661.04,12.0,-0.14702,9e-05,16.30765]
[1779599166385,37.02,76661.04,12.0,-0.14702,9e-05,16.30765]
[1779599167357,37.01,76674.54,12.0,-0.14584,9e-05,16.22213]
[1779599168011,37.01,76674.54,12.0,-0.14584,9e-05,16.22213]
[1779599173272,37.01,76674.29,12.0,-0.14585,9e-05,16.22321]
[1779599176360,37.01,76667.09,12.0,-0.14648,9e-05,16.26823]
[1779599176437,37.01,76667.09,12.0,-0.14648,9e-05,16.26823]
[1779599178240,37.01,76665.42,12.0,-0.14662,9e-05,16.27841]
[1779599183485,37.01,76664.48,12.0,-0.14668,9e-05,16.28321]
[1779599186672,37.01,76663.92,12.0,-0.14673,9e-05,16.28635]
[1779599193555,37.0,76657.83,12.0,-0.14721,9e-05,16.3192]
[1779599193917,37.0,76657.83,12.0,-0.14721,9e-05,16.3192]
[1779599203460,37.0,76656.16,12.0,-0.14734,9e-05,16.3284]
[1779599208660,37.0,76650.48,12.0,-0.1478,9e-05,16.36149]
[1779599210364,37.0,76650.48,12.0,-0.1478,9e-05,16.36149]
[1779599211931,36.99,76649.62,12.0,-0.14787,9e-05,16.36628]
[1779599212412,36.99,76649.24,12.0,-0.1479,9e-05,16.36834]
[1779599215125,36.99,76647.67,12.0,-0.14802,9e-05,16.37736]
[1779599215709,36.99,76647.62,12.0,-0.14802,9e-05,16.37738]
[1779599216009,36.99,76647.62,12.0,-0.14802,9e-05,16.37738]
[1779599221753,36.99,76652.02,12.0,-0.14763,9e-05,16.34875]
[1779599226787,36.99,76653.98,12.0,-0.14744,9e-05,16.33574]
[1779599228454,36.99,76653.98,12.0,-0.14744,9e-05,16.33574]
[1779599228509,36.99,76653.98,12.0,-0.14744,9e-05,16.33574]
[1779599228801,36.99,76654.95,12.0,-0.14736,9e-05,16.32938]
[1779599229062,36.99,76654.95,12.0,-0.14736,9e-05,16.32938]
[1779599230226,36.99,76654.86,12.0,-0.14736,9e-05,16.32962]
[1779599230228,36.99,76654.86,12.0,-0.14736,9e-05,16.32962]
[1779599236857,36.98,76658.27,12.0,-0.14703,9e-05,16.30602]
[1779599242899,36.98,76657.89,12.0,-0.14704,9e-05,16.30654]
[1779599245748,36.98,76657.84,12.0,-0.14704,9e-05,16.30621]
[1779599250957,36.97,76646.37,12.0,-0.14801,9e-05,16.37595]
[1779599255992,36.97,76645.69,12.0,-0.14801,9e-05,16.37439]
[1779599257912,36.97,76645.69,12.0,-0.14801,9e-05,16.37439]
[1779599259976,36.97,76645.47,12.0,-0.14802,9e-05,16.37494]
[1779599262037,36.96,76645.93,12.0,-0.14796,9e-05,16.37079]
[1779599266156,36.96,76645.69,12.0,-0.14796,9e-05,16.37066]
[1779599268216,36.96,76645.59,12.0,-0.14796,9e-05,16.37047]
[1779599276134,36.95,76645.76,12.0,-0.1479,9e-05,16.36575]
[1779599281170,36.95,76650.75,12.0,-0.14743,9e-05,16.33223]
[1779599289225,36.94,76651.22,12.0,-0.14735,9e-05,16.32648]
[1779599290655,36.94,76651.22,12.0,-0.14735,9e-05,16.32648]
[1779599296274,36.93,76656.4,12.0,-0.14687,9e-05,16.29141]
[1779599301310,36.93,76654.15,12.0,-0.14704,9e-05,16.30404]
[1779599306556,36.93,76656.25,12.0,-0.14684,9e-05,16.28947]
[1779599306764,36.93,76656.25,12.0,-0.14684,9e-05,16.28947]
[1779599306794,36.93,76656.25,12.0,-0.14684,9e-05,16.28947]
[1779599309078,36.93,76653.0,12.0,-0.14711,9e-05,16.30899]
[1779599309432,36.93,76653.0,12.0,-0.14711,9e-05,16.30899]
[1779599311868,36.92,76655.29,12.0,-0.1469,9e-05,16.29382]
[1779599317932,36.92,76660.21,12.0,-0.14642,9e-05,16.25725]
[1779599323464,36.92,76657.05,12.0,-0.14667,9e-05,16.27544]
[1779599328500,36.91,76656.61,12.0,-0.14669,9e-05,16.27685]
[1779599333535,36.91,76656.41,12.0,-0.14669,9e-05,16.27678]
[1779599338570,36.91,76658.07,12.0,-0.14653,9e-05,16.265]
[1779599343605,36.91,76664.68,12.0,-0.14594,9e-05,16.22212]
[1779599348640,36.9,76664.41,12.0,-0.14595,9e-05,16.22297]
[1779599353642,36.9,76664.46,12.0,-0.14594,9e-05,16.22198]
[1779599358709,36.9,76667.92,12.0,-0.14562,9e-05,16.19924]
[1779599363745,36.9,76671.55,12.0,-0.1453,9e-05,16.17581]
[1779599364211,36.9,76671.55,12.0,-0.1453,9e-05,16.17581]
[1779599370795,36.9,76671.57,12.0,-0.14529,9e-05,16.17541]
[1779599375830,36.9,76671.74,12.0,-0.14525,9e-05,16.17051]
[1779599383887,36.9,76671.81,12.0,-0.14525,9e-05,16.17008]
[1779599388922,36.9,76673.15,12.0,-0.14513,9e-05,16.16175]
[1779599393885,36.9,76663.53,12.0,-0.14597,9e-05,16.22259]
[1779599393997,36.9,76663.53,12.0,-0.14597,9e-05,16.22259]
[1779599401006,36.9,76663.55,12.0,-0.14596,9e-05,16.22201]
[1779599403026,36.9,76662.18,12.0,-0.14608,9e-05,16.23062]
[1779599411076,36.9,76657.32,12.0,-0.14649,9e-05,16.26038]
[1779599417118,36.9,76654.67,12.0,-0.14672,9e-05,16.27641]
[1779599422154,36.89,76650.81,12.0,-0.14704,9e-05,16.2998]
[1779599425958,36.89,76648.47,12.0,-0.14724,9e-05,16.314]
[1779599435245,36.89,76645.5,12.0,-0.14744,9e-05,16.32646]
[1779599440280,36.88,76647.51,12.0,-0.14725,9e-05,16.31251]
[1779599445854,36.88,76643.06,12.0,-0.14763,9e-05,16.33967]
[1779599447398,36.88,76643.59,12.0,-0.14757,9e-05,16.33574]
[1779599447458,36.88,76643.52,12.0,-0.14757,9e-05,16.3359]
[1779599448309,36.88,76643.52,12.0,-0.14757,9e-05,16.3359]
[1779599449393,36.88,76643.5,12.0,-0.14758,9e-05,16.33595]
[1779599455385,36.88,76642.63,12.0,-0.14765,9e-05,16.34092]
[1779599458450,36.88,76644.07,12.0,-0.14752,9e-05,16.33163]
[1779599458609,36.88,76644.07,12.0,-0.14752,9e-05,16.33163]
[1779599458822,36.88,76643.96,12.0,-0.14752,9e-05,16.33226]
[1779599459363,36.88,76643.96,12.0,-0.14752,9e-05,16.33226]
[1779599465455,36.88,76643.06,12.0,-0.14759,9e-05,16.33699]
[1779599468034,36.88,76645.23,12.0,-0.1474,9e-05,16.32313]
[1779599473510,36.87,76649.94,12.0,-0.14697,9e-05,16.2927]
[1779599479554,36.87,76650.3,12.0,-0.14694,9e-05,16.29003]
[1779599484589,36.87,76649.98,12.0,-0.14696,9e-05,16.29169]
[1779599490631,36.87,76649.22,12.0,-0.14702,9e-05,16.29597]
[1779599495666,36.87,76649.17,12.0,-0.14699,9e-05,16.2921]
[1779599500701,36.87,76649.63,12.0,-0.14695,9e-05,16.28874]
[1779599503994,36.87,76650.94,12.0,-0.14683,9e-05,16.28028]
[1779599509764,36.87,76654.27,12.0,-0.14652,9e-05,16.25785]
[1779599514799,36.86,76655.94,12.0,-0.14636,9e-05,16.24629]
[1779599519541,36.86,76656.01,12.0,-0.14634,9e-05,16.24509]
[1779599524879,36.86,76656.86,12.0,-0.14626,9e-05,16.23929]
[1779599529915,36.86,76653.45,12.0,-0.14656,9e-05,16.26064]
[1779599534950,36.86,76653.61,12.0,-0.14654,9e-05,16.25938]
[1779599539986,36.86,76656.97,12.0,-0.14624,9e-05,16.23798]
[1779599545023,36.86,76656.43,12.0,-0.14629,9e-05,16.2414]
[1779599550058,36.86,76653.56,12.0,-0.14654,9e-05,16.25955]
[1779599555093,36.86,76651.54,12.0,-0.14669,9e-05,16.26847]
[1779599561135,36.86,76651.32,12.0,-0.14671,9e-05,16.26973]
[1779599566914,36.86,76651.32,12.0,-0.14671,9e-05,16.26968]
[1779599575233,36.86,76650.95,12.0,-0.14673,9e-05,16.27115]
[1779599580269,36.86,76650.96,12.0,-0.14672,9e-05,16.2706]
[1779599585304,36.86,76654.13,12.0,-0.14644,9e-05,16.25004]
[1779599590340,36.86,76656.91,12.0,-0.14619,9e-05,16.23212]
[1779599591637,36.86,76657.58,12.0,-0.14613,9e-05,16.22783]
[1779599605445,36.86,76655.69,12.0,-0.1463,9e-05,16.24045]
[1779599614509,36.86,76656.04,12.0,-0.14625,9e-05,16.23488]
[1779599619543,36.86,76655.59,12.0,-0.1463,9e-05,16.23797]
[1779599624577,36.86,76655.74,12.0,-0.14629,9e-05,16.23726]
[1779599630620,36.86,76655.59,12.0,-0.1463,9e-05,16.23848]
[1779599636662,36.86,76655.66,12.0,-0.1463,9e-05,16.23831]
[1779599641086,36.86,76655.59,12.0,-0.14631,9e-05,16.23888]
[1779599643152,36.86,76655.83,12.0,-0.14629,9e-05,16.23746]
[1779599648749,36.86,76657.07,12.0,-0.14618,9e-05,16.22998]
[1779599653785,36.86,76651.13,12.0,-0.14671,9e-05,16.26783]
[1779599658819,36.86,76652.36,12.0,-0.1466,9e-05,16.26012]
[1779599663855,36.86,76649.8,12.0,-0.14683,9e-05,16.2764]
[1779599668890,36.86,76651.32,12.0,-0.1467,9e-05,16.26683]
[1779599683005,36.86,76652.46,12.0,-0.14658,9e-05,16.25631]
[1779599688041,36.86,76656.53,12.0,-0.14622,9e-05,16.2308]
[1779599694083,36.86,76656.53,12.0,-0.14623,9e-05,16.23121]
[1779599700125,36.86,76656.52,12.0,-0.14623,9e-05,16.23165]
[1779599702484,36.86,76656.28,12.0,-0.14625,9e-05,16.23323]
[1779599703146,36.87,76655.51,12.0,-0.14632,9e-05,16.23823]
[1779599708183,36.87,76648.32,12.0,-0.14696,9e-05,16.28415]
[1779599714225,36.87,76645.96,12.0,-0.14717,9e-05,16.29914]
[1779599719260,36.87,76647.35,12.0,-0.14705,9e-05,16.29039]
[1779599726310,36.87,76648.19,12.0,-0.14698,9e-05,16.28532]
[1779599730914,36.87,76648.16,12.0,-0.14698,9e-05,16.28559]
[1779599731016,36.87,76648.16,12.0,-0.14696,9e-05,16.28196]
[1779599737388,36.87,76648.44,12.0,-0.14693,9e-05,16.28027]
[1779599744438,36.87,76647.37,12.0,-0.14703,9e-05,16.28713]
[1779599747939,36.87,76647.26,12.0,-0.14704,9e-05,16.28785]
[1779599748041,36.87,76647.26,12.0,-0.14704,9e-05,16.28787]
[1779599753066,36.87,76647.19,12.0,-0.14705,9e-05,16.28852]
[1779599762565,36.87,76647.19,12.0,-0.14705,9e-05,16.28896]
[1779599767600,36.87,76644.17,12.0,-0.14732,9e-05,16.30828]
[1779599773642,36.87,76644.13,12.0,-0.14733,9e-05,16.30866]
[1779599778677,36.87,76643.71,12.0,-0.14737,9e-05,16.31143]
[1779599784718,36.87,76645.74,12.0,-0.14719,9e-05,16.29875]
[1779599793389,36.87,76645.71,12.0,-0.14719,9e-05,16.29897]
[1779599799827,36.87,76645.29,12.0,-0.14721,9e-05,16.29824]
[1779599803597,36.87,76645.29,12.0,-0.14721,9e-05,16.29824]
[1779599804420,36.87,76641.75,12.0,-0.14752,9e-05,16.32076]
[1779599804709,36.87,76641.75,12.0,-0.14752,9e-05,16.32076]
[1779599807093,36.87,76637.25,12.0,-0.14792,9e-05,16.34928]
[1779599812919,36.87,76637.4,12.0,-0.14792,9e-05,16.34937]
[1779599822035,36.87,76637.4,12.0,-0.14792,9e-05,16.34937]
[1779599828033,36.88,76632.55,12.0,-0.14839,9e-05,16.38266]
[1779599833069,36.88,76633.97,12.0,-0.14827,9e-05,16.37445]
[1779599838104,36.88,76634.55,12.0,-0.14823,9e-05,16.37166]
[1779599839523,36.88,76634.55,12.0,-0.14823,9e-05,16.37166]
[1779599847202,36.89,76639.27,12.0,-0.14784,9e-05,16.34345]
[1779599847303,36.89,76639.46,12.0,-0.14782,9e-05,16.34246]
[1779599850353,36.89,76639.83,12.0,-0.14779,9e-05,16.34009]
[1779599850454,36.89,76638.68,12.0,-0.14789,9e-05,16.34736]
[1779599856232,36.89,76639.6,12.0,-0.14779,9e-05,16.33801]
[1779599865295,36.89,76638.99,12.0,-0.14785,9e-05,16.34227]
[1779599870330,36.89,76638.85,12.0,-0.14786,9e-05,16.34336]
[1779599878386,36.89,76637.49,12.0,-0.14798,9e-05,16.35216]
[1779599886442,36.89,76637.51,12.0,-0.14799,9e-05,16.35237]
[1779599891477,36.89,76638.12,12.0,-0.14794,9e-05,16.34885]
[1779599899534,36.89,76638.54,12.0,-0.14791,9e-05,16.34684]
[1779599904570,36.89,76637.48,12.0,-0.14801,9e-05,16.35401]
[1779599909605,36.89,76633.68,12.0,-0.14835,9e-05,16.37855]
[1779599909688,36.89,76633.68,12.0,-0.14835,9e-05,16.37855]
[1779599915647,36.89,76635.18,12.0,-0.1482,9e-05,16.36591]
[1779599929745,36.9,76633.58,12.0,-0.14836,9e-05,16.3773]
[1779599935787,36.9,76635.36,12.0,-0.14821,9e-05,16.3665]
[1779599940822,36.9,76637.99,12.0,-0.14798,9e-05,16.35024]
[1779599950892,36.9,76634.4,12.0,-0.14831,9e-05,16.3739]
[1779599953516,36.9,76633.88,12.0,-0.14836,9e-05,16.37724]
[1779599959955,36.9,76630.27,12.0,-0.14868,9e-05,16.4003]
[1779599964412,36.9,76630.82,12.0,-0.14863,9e-05,16.39688]
[1779599965429,36.9,76628.87,12.0,-0.14881,9e-05,16.40925]
[1779599970763,36.9,76624.9,12.0,-0.14917,9e-05,16.43521]
[1779599971619,36.9,76624.9,12.0,-0.14917,9e-05,16.43521]
[1779599977075,36.91,76626.61,12.0,-0.149,9e-05,16.4215]
[1779599983117,36.91,76626.29,12.0,-0.14904,9e-05,16.42432]
[1779599989159,36.91,76625.48,12.0,-0.14913,9e-05,16.43022]
[1779599995202,36.91,76626.37,12.0,-0.14906,9e-05,16.42526]
[1779600000237,36.91,76626.74,12.0,-0.14903,9e-05,16.4235]
[1779600005272,36.91,76628.77,12.0,-0.14886,9e-05,16.41128]
[1779600010566,36.91,76628.77,12.0,-0.14886,9e-05,16.41128]
[1779600013855,36.92,76627.77,12.0,-0.14896,9e-05,16.4187]
[1779600019370,36.92,76632.75,12.0,-0.14852,9e-05,16.38714]
[1779600025827,36.92,76632.7,12.0,-0.14853,9e-05,16.3875]
[1779600031454,36.92,76632.49,12.0,-0.14852,9e-05,16.38526]
[1779600036490,36.92,76626.57,12.0,-0.14905,9e-05,16.42283]
[1779600048588,36.92,76626.91,12.0,-0.14902,9e-05,16.42056]
[1779600057651,36.92,76627.11,12.0,-0.149,9e-05,16.41915]
[1779600062706,36.92,76627.04,12.0,-0.149,9e-05,16.41948]
[1779600062838,36.92,76627.04,12.0,-0.149,9e-05,16.41948]
[1779600063338,36.92,76627.04,12.0,-0.149,9e-05,16.41948]
[1779600068870,36.92,76626.54,12.0,-0.14905,9e-05,16.42305]
[1779600075810,36.92,76626.26,12.0,-0.14909,9e-05,16.42567]
[1779600081839,36.92,76626.38,12.0,-0.1491,9e-05,16.42654]
[1779600092916,36.93,76626.38,12.0,-0.1491,9e-05,16.42466]
[1779600097951,36.93,76626.4,12.0,-0.14911,9e-05,16.42546]
[1779600103993,36.93,76626.4,12.0,-0.14912,9e-05,16.42662]
[1779600111042,36.93,76625.98,12.0,-0.14918,9e-05,16.43065]
[1779600117084,36.94,76626.16,12.0,-0.14918,9e-05,16.43073]
[1779600122118,36.94,76626.34,12.0,-0.14918,9e-05,16.43061]
[1779600127154,36.94,76626.12,12.0,-0.14921,9e-05,16.43302]
[1779600132189,36.94,76625.53,12.0,-0.14928,9e-05,16.43769]
[1779600137224,36.94,76624.24,12.0,-0.1494,9e-05,16.44669]
[1779600148308,36.95,76624.25,12.0,-0.14943,9e-05,16.44829]
[1779600153343,36.95,76623.55,12.0,-0.14947,9e-05,16.44963]
[1779600159385,36.95,76624.05,12.0,-0.14944,9e-05,16.44723]
[1779600165427,36.95,76624.87,12.0,-0.14937,9e-05,16.44285]
[1779600170462,36.95,76624.55,12.0,-0.14941,9e-05,16.44561]
[1779600181540,36.96,76624.58,12.0,-0.14943,9e-05,16.44712]
[1779600191610,36.96,76623.13,12.0,-0.14958,9e-05,16.45787]
[1779600191966,36.96,76623.13,12.0,-0.14958,9e-05,16.45787]
[1779600197652,36.96,76622.03,12.0,-0.1497,9e-05,16.46578]
[1779600202971,36.96,76622.51,12.0,-0.14966,9e-05,16.46348]
[1779600211750,36.97,76622.46,12.0,-0.14966,9e-05,16.46142]
[1779600213810,36.97,76622.16,12.0,-0.14969,9e-05,16.46348]
[1779600222827,36.97,76622.16,12.0,-0.14971,9e-05,16.46507]
[1779600229876,36.97,76622.17,12.0,-0.14972,9e-05,16.46614]
[1779600234912,36.98,76622.13,12.0,-0.14974,9e-05,16.46722]
[1779600239945,36.98,76621.09,12.0,-0.14984,9e-05,16.47461]
[1779600241242,36.98,76621.07,12.0,-0.14985,9e-05,16.47489]
[1779600246995,36.98,76620.45,12.0,-0.14991,9e-05,16.47969]
[1779600249549,36.98,76619.23,12.0,-0.15003,9e-05,16.48777]
[1779600256119,36.98,76618.36,12.0,-0.15011,9e-05,16.4937]
[1779600262104,36.98,76622.39,12.0,-0.14977,9e-05,16.46914]
[1779600267139,36.98,76621.48,12.0,-0.14985,9e-05,16.47535]
[1779600274192,36.99,76621.43,12.0,-0.14984,9e-05,16.47239]
[1779600279226,36.99,76621.02,12.0,-0.14988,9e-05,16.47525]
[1779600284263,36.99,76621.09,12.0,-0.14987,9e-05,16.47502]
[1779600289298,36.99,76620.88,12.0,-0.1499,9e-05,16.47651]
[1779600295340,36.99,76621.22,12.0,-0.14987,9e-05,16.4745]
[1779600300375,36.99,76620.88,12.0,-0.1499,9e-05,16.47674]
[1779600305410,36.99,76620.36,12.0,-0.14995,9e-05,16.48008]
[1779600315287,36.99,76620.06,12.0,-0.14997,9e-05,16.48197]
[1779600320515,36.99,76619.93,12.0,-0.14998,9e-05,16.48276]
[1779600331364,36.99,76619.78,12.0,-0.15,9e-05,16.4837]
[1779600337764,36.99,76615.77,12.0,-0.15033,9e-05,16.50506]
[1779600337984,36.99,76615.77,12.0,-0.15033,9e-05,16.50506]
[1779600339972,36.99,76614.66,12.0,-0.15042,9e-05,16.51195]
[1779600346633,36.99,76610.99,12.0,-0.15075,9e-05,16.53474]
[1779600346753,36.99,76610.99,12.0,-0.15075,9e-05,16.53474]
[1779600346758,36.99,76610.99,12.0,-0.15075,9e-05,16.53474]
[1779600352739,36.98,76603.44,12.0,-0.15141,9e-05,16.58158]
[1779600354021,36.98,76603.44,12.0,-0.15141,9e-05,16.58158]
[1779600354066,36.98,76603.44,12.0,-0.15141,9e-05,16.58158]
[1779600354122,36.98,76602.23,12.0,-0.15152,9e-05,16.58909]
[1779600359788,36.98,76595.44,12.0,-0.15211,9e-05,16.63102]
[1779600363914,36.98,76595.67,12.0,-0.15209,9e-05,16.62905]
[1779600364010,36.98,76595.67,12.0,-0.15209,9e-05,16.62905]
[1779600364101,36.98,76595.67,12.0,-0.15209,9e-05,16.62905]
[1779600364112,36.98,76593.05,12.0,-0.15232,9e-05,16.64545]
[1779600364209,36.98,76593.05,12.0,-0.15232,9e-05,16.64545]
[1779600369858,36.98,76588.98,12.0,-0.15269,9e-05,16.67109]
[1779600374893,36.98,76588.34,12.0,-0.15274,9e-05,16.67486]
[1779600376195,36.98,76588.45,12.0,-0.15273,9e-05,16.67411]
[1779600377151,36.98,76592.69,12.0,-0.15235,9e-05,16.64725]
[1779600380398,36.98,76595.36,12.0,-0.1521,9e-05,16.63024]
[1779600386137,36.98,76592.06,12.0,-0.1524,9e-05,16.65088]
[1779600386195,36.98,76592.35,12.0,-0.15237,9e-05,16.64898]
[1779600386198,36.98,76592.35,12.0,-0.15237,9e-05,16.64898]
[1779600386322,36.98,76592.35,12.0,-0.15237,9e-05,16.64898]
[1779600386977,36.98,76596.08,12.0,-0.15203,9e-05,16.62533]
[1779600387226,36.98,76596.08,12.0,-0.15203,9e-05,16.62533]
[1779600389610,36.98,76601.53,12.0,-0.15154,9e-05,16.59052]
[1779600395033,36.98,76601.47,12.0,-0.15151,9e-05,16.58687]
[1779600398737,36.98,76602.11,12.0,-0.15145,9e-05,16.58268]
[1779600398971,36.98,76602.11,12.0,-0.15145,9e-05,16.58268]
[1779600399354,36.98,76606.38,12.0,-0.15107,9e-05,16.55564]
[1779600404436,36.98,76610.35,12.0,-0.15071,9e-05,16.53044]
[1779600410140,36.98,76613.14,12.0,-0.15047,9e-05,16.51298]
[1779600415176,36.98,76614.85,12.0,-0.15032,9e-05,16.50239]
[1779600415309,36.98,76614.85,12.0,-0.15032,9e-05,16.50239]
[1779600417779,36.98,76614.85,12.0,-0.15032,9e-05,16.50239]
[1779600417901,36.98,76614.85,12.0,-0.15032,9e-05,16.50239]
[1779600427263,36.97,76617.52,12.0,-0.15006,9e-05,16.48426]
[1779600432298,36.97,76616.82,12.0,-0.15012,9e-05,16.48817]
[1779600437333,36.97,76615.74,12.0,-0.15021,9e-05,16.49448]
[1779600444383,36.97,76614.79,12.0,-0.15028,9e-05,16.4998]
[1779600451432,36.97,76614.72,12.0,-0.15025,9e-05,16.49587]
[1779600459488,36.97,76614.57,12.0,-0.15026,9e-05,16.49624]
[1779600467038,36.97,76614.5,12.0,-0.15026,9e-05,16.49662]
[1779600472579,36.97,76614.57,12.0,-0.15025,9e-05,16.49552]
[1779600478060,36.97,76616.02,12.0,-0.15012,9e-05,16.4862]
[1779600488691,36.96,76616.29,12.0,-0.15009,9e-05,16.48416]
[1779600494123,36.96,76616.3,12.0,-0.15009,9e-05,16.48401]
[1779600496199,36.96,76621.5,12.0,-0.14962,9e-05,16.4511]
[1779600497696,36.96,76622.09,12.0,-0.14957,9e-05,16.44742]
[1779600503281,36.96,76627.41,12.0,-0.14909,9e-05,16.41334]
[1779600509838,36.96,76633.31,12.0,-0.14856,9e-05,16.37586]
[1779600514873,36.96,76626.3,12.0,-0.14916,9e-05,16.41613]
[1779600519909,36.96,76625.62,12.0,-0.14921,9e-05,16.41993]
[1779600522416,36.96,76623.77,12.0,-0.14937,9e-05,16.4314]
[1779600523685,36.96,76623.8,12.0,-0.14937,9e-05,16.43109]
[1779600528972,36.96,76623.46,12.0,-0.1494,9e-05,16.43321]
[1779600534007,36.96,76614.91,12.0,-0.15016,9e-05,16.48713]
[1779600539042,36.96,76615.22,12.0,-0.15012,9e-05,16.48475]
[1779600545085,36.96,76616.67,12.0,-0.14999,9e-05,16.47508]
[1779600550120,36.96,76617.52,12.0,-0.14991,9e-05,16.46938]
[1779600560190,36.96,76617.18,12.0,-0.14993,9e-05,16.47094]
[1779600569122,36.96,76617.18,12.0,-0.14993,9e-05,16.47071]
[1779600576302,36.95,76615.87,12.0,-0.15001,9e-05,16.47459]
[1779600581336,36.95,76615.68,12.0,-0.15002,9e-05,16.47551]
[1779600587019,36.95,76615.78,12.0,-0.15001,9e-05,16.47462]
[1779600592417,36.95,76616.73,12.0,-0.14992,9e-05,16.46826]
[1779600598022,36.95,76619.28,12.0,-0.14969,9e-05,16.45204]
[1779600603494,36.95,76618.77,12.0,-0.14974,9e-05,16.45512]
[1779600608529,36.95,76618.85,12.0,-0.14973,9e-05,16.45453]
[1779600611858,36.95,76628.2,12.0,-0.14889,9e-05,16.39538]
[1779600617595,36.95,76629.86,12.0,-0.14874,9e-05,16.38468]
[1779600622630,36.95,76633.66,12.0,-0.1484,9e-05,16.36042]
[1779600624674,36.95,76634.16,12.0,-0.14836,9e-05,16.35724]
[1779600630686,36.95,76633.71,12.0,-0.1484,9e-05,16.3599]
[1779600638742,36.95,76633.64,12.0,-0.14837,9e-05,16.35628]
[1779600644784,36.95,76632.79,12.0,-0.14844,9e-05,16.36137]
[1779600654854,36.95,76633.02,12.0,-0.14841,9e-05,16.35928]
[1779600660896,36.95,76636.14,12.0,-0.14813,9e-05,16.33919]
[1779600673990,36.95,76635.44,12.0,-0.14819,9e-05,16.34295]
[1779600680033,36.94,76635.45,12.0,-0.14818,9e-05,16.34252]
[1779600688089,36.94,76635.54,12.0,-0.14817,9e-05,16.34146]
[1779600694131,36.94,76635.54,12.0,-0.14813,9e-05,16.33731]
[1779600704200,36.94,76635.32,12.0,-0.14814,9e-05,16.33803]
[1779600714271,36.94,76635.32,12.0,-0.14814,9e-05,16.33732]
[1779600719306,36.94,76634.07,12.0,-0.14824,9e-05,16.34485]
[1779600724344,36.94,76633.74,12.0,-0.14826,9e-05,16.3465]
[1779600729379,36.94,76629.22,12.0,-0.14866,9e-05,16.37462]
[1779600734414,36.94,76628.65,12.0,-0.1487,9e-05,16.37762]
[1779600739449,36.93,76628.5,12.0,-0.14871,9e-05,16.37796]
[1779600748512,36.93,76628.23,12.0,-0.14872,9e-05,16.37862]
[1779600756568,36.93,76628.31,12.0,-0.14867,9e-05,16.37338]
[1779600761605,36.93,76632.08,12.0,-0.14833,9e-05,16.34903]
[1779600766640,36.93,76634.89,12.0,-0.14807,9e-05,16.33095]
[1779600771674,36.93,76634.86,12.0,-0.14807,9e-05,16.33091]
[1779600776709,36.93,76634.95,12.0,-0.14806,9e-05,16.33011]
[1779600781745,36.93,76636.9,12.0,-0.14789,9e-05,16.31758]
[1779600786895,36.93,76636.75,12.0,-0.1479,9e-05,16.31841]
[1779600793829,36.93,76636.71,12.0,-0.1479,9e-05,16.31828]
[1779600803899,36.93,76634.28,12.0,-0.14811,9e-05,16.33311]
[1779600808936,36.92,76632.79,12.0,-0.14823,9e-05,16.34213]
[1779600813970,36.92,76634.06,12.0,-0.14809,9e-05,16.32991]
[1779600818667,36.92,76635.4,12.0,-0.14797,9e-05,16.32122]
[1779600825049,36.92,76635.8,12.0,-0.14792,9e-05,16.31823]
[1779600830084,36.92,76635.81,12.0,-0.14792,9e-05,16.31791]
[1779600838140,36.92,76635.49,12.0,-0.14794,9e-05,16.31949]
[1779600849218,36.92,76635.54,12.0,-0.14793,9e-05,16.31845]
[1779600854253,36.92,76636.46,12.0,-0.14784,9e-05,16.31227]
[1779600860295,36.92,76636.36,12.0,-0.14785,9e-05,16.31249]
[1779600865330,36.92,76636.26,12.0,-0.14785,9e-05,16.31276]
[1779600871373,36.92,76636.12,12.0,-0.14783,9e-05,16.30941]
[1779600876408,36.91,76637.28,12.0,-0.14772,9e-05,16.3017]
[1779600883457,36.91,76636.84,12.0,-0.14775,9e-05,16.30399]
[1779600891513,36.91,76636.59,12.0,-0.14777,9e-05,16.305]
[1779600900576,36.91,76636.13,12.0,-0.1478,9e-05,16.30725]
[1779600910646,36.91,76633.44,12.0,-0.14803,9e-05,16.32336]
[1779600915680,36.91,76633.46,12.0,-0.14802,9e-05,16.32266]
[1779600923739,36.91,76634.21,12.0,-0.14794,9e-05,16.31722]
[1779600929781,36.91,76634.15,12.0,-0.14794,9e-05,16.31709]
[1779600937837,36.9,76634.09,12.0,-0.14791,9e-05,16.31305]
[1779600943880,36.9,76633.47,12.0,-0.14796,9e-05,16.31648]
[1779600948915,36.9,76633.48,12.0,-0.14795,9e-05,16.316]
[1779600954957,36.9,76633.67,12.0,-0.14793,9e-05,16.31431]
[1779600966034,36.9,76633.65,12.0,-0.14792,9e-05,16.31359]
[1779600972076,36.9,76633.69,12.0,-0.14791,9e-05,16.31289]
[1779600977111,36.9,76634.44,12.0,-0.14784,9e-05,16.30778]
[1779600983153,36.9,76634.35,12.0,-0.14784,9e-05,16.30795]
[1779600986620,36.9,76633.98,12.0,-0.14787,9e-05,16.31015]
[1779600986642,36.9,76633.98,12.0,-0.14787,9e-05,16.31015]
[1779600986709,36.9,76633.98,12.0,-0.14787,9e-05,16.31015]
[1779600987181,36.9,76621.83,12.0,-0.14895,9e-05,16.38689]
[1779600992220,36.9,76621.23,12.0,-0.14898,9e-05,16.38711]
[1779600997255,36.9,76622.92,12.0,-0.14883,9e-05,16.37666]
[1779600997784,36.9,76622.92,12.0,-0.14883,9e-05,16.37666]
[1779600997922,36.9,76622.92,12.0,-0.14883,9e-05,16.37666]
[1779600998008,36.9,76622.92,12.0,-0.14883,9e-05,16.37666]
[1779600998266,36.9,76626.84,12.0,-0.14848,9e-05,16.35191]
[1779601007325,36.89,76628.49,12.0,-0.14832,9e-05,16.34068]
[1779601013872,36.89,76627.93,12.0,-0.14837,9e-05,16.3439]
[1779601020416,36.89,76628.56,12.0,-0.14828,9e-05,16.33718]
[1779601025452,36.89,76628.41,12.0,-0.14828,9e-05,16.33722]
[1779601030487,36.89,76634.57,12.0,-0.14773,9e-05,16.29797]
[1779601036528,36.89,76633.26,12.0,-0.14784,9e-05,16.30621]
[1779601043577,36.89,76631.92,12.0,-0.14796,9e-05,16.31445]
[1779601048613,36.88,76629.12,12.0,-0.1482,9e-05,16.33189]
[1779601055662,36.88,76629.15,12.0,-0.14817,9e-05,16.32747]
[1779601061704,36.88,76628.19,12.0,-0.14825,9e-05,16.33314]
[1779601066739,36.88,76626.06,12.0,-0.14843,9e-05,16.34628]
[1779601072781,36.88,76625.64,12.0,-0.14846,9e-05,16.34841]
[1779601075783,36.88,76625.23,12.0,-0.1485,9e-05,16.35083]
[1779601080329,36.87,76621.96,12.0,-0.14875,9e-05,16.3688]
[1779601080408,36.87,76621.96,12.0,-0.14875,9e-05,16.3688]
[1779601080837,36.87,76618.08,12.0,-0.1491,9e-05,16.3933]
[1779601080916,36.87,76618.08,12.0,-0.1491,9e-05,16.3933]
[1779601081323,36.87,76618.08,12.0,-0.1491,9e-05,16.3933]
[1779601082744,36.88,76611.24,12.0,-0.14972,9e-05,16.43765]
[1779601087886,36.89,76604.24,12.0,-0.15045,9e-05,16.48952]
[1779601092921,36.89,76603.85,12.0,-0.15049,9e-05,16.49237]
[1779601097955,36.89,76609.02,12.0,-0.15004,9e-05,16.46026]
[1779601099639,36.89,76609.02,12.0,-0.15004,9e-05,16.46026]
[1779601099709,36.89,76609.02,12.0,-0.15004,9e-05,16.46026]
[1779601099740,36.9,76609.05,12.0,-0.15003,9e-05,16.46022]
[1779601099980,36.9,76609.05,12.0,-0.15003,9e-05,16.46022]
[1779601109032,36.9,76609.34,12.0,-0.15002,9e-05,16.45933]
[1779601110009,36.9,76609.34,12.0,-0.15002,9e-05,16.45933]
[1779601115075,36.9,76602.98,12.0,-0.15056,9e-05,16.49551]
[1779601115972,36.9,76602.98,12.0,-0.15056,9e-05,16.49551]
[1779601121121,36.9,76602.16,12.0,-0.15064,9e-05,16.50083]
[1779601126151,36.9,76600.65,12.0,-0.15078,9e-05,16.51075]
[1779601131187,36.9,76599.51,12.0,-0.15088,9e-05,16.5183]
[1779601139243,36.9,76599.23,12.0,-0.15092,9e-05,16.52062]
[1779601144278,36.9,76599.35,12.0,-0.15091,9e-05,16.52009]
[1779601149315,36.9,76598.53,12.0,-0.15098,9e-05,16.52545]
[1779601154350,36.9,76598.68,12.0,-0.15097,9e-05,16.52464]
[1779601159385,36.9,76599.25,12.0,-0.15093,9e-05,16.52128]
[1779601164420,36.9,76599.13,12.0,-0.15094,9e-05,16.52237]
[1779601169455,36.9,76599.78,12.0,-0.15089,9e-05,16.51864]
[1779601174490,36.9,76598.41,12.0,-0.15099,9e-05,16.52398]
[1779601179525,36.9,76594.84,12.0,-0.15132,9e-05,16.54696]
[1779601184561,36.9,76594.79,12.0,-0.15132,9e-05,16.5475]
[1779601189596,36.91,76598.17,12.0,-0.15102,9e-05,16.52634]
[1779601194630,36.91,76597.45,12.0,-0.15109,9e-05,16.53127]
[1779601199668,36.91,76597.51,12.0,-0.15109,9e-05,16.53125]
[1779601204703,36.91,76597.89,12.0,-0.15106,9e-05,16.5292]
[1779601209738,36.91,76598.02,12.0,-0.15106,9e-05,16.52877]
[1779601214773,36.91,76598.41,12.0,-0.15103,9e-05,16.52675]
[1779601221822,36.91,76597.97,12.0,-0.15108,9e-05,16.5302]
[1779601232899,36.91,76597.49,12.0,-0.15111,9e-05,16.53042]
[1779601239948,36.91,76596.89,12.0,-0.15117,9e-05,16.53473]
[1779601244988,36.91,76596.4,12.0,-0.15122,9e-05,16.5381]
[1779601250023,36.92,76596.58,12.0,-0.1512,9e-05,16.53718]
[1779601253284,36.92,76596.63,12.0,-0.1512,9e-05,16.53694]
[1779601253386,36.92,76596.63,12.0,-0.1512,9e-05,16.537]
[1779601254109,36.92,76596.63,12.0,-0.1512,9e-05,16.537]
[1779601260098,36.92,76596.03,12.0,-0.15126,9e-05,16.54117]
[1779601263244,36.92,76595.82,12.0,-0.15128,9e-05,16.5426]
[1779601271174,36.92,76590.2,12.0,-0.15179,9e-05,16.57818]
[1779601276209,36.92,76588.98,12.0,-0.15189,9e-05,16.58581]
[1779601282251,36.92,76588.05,12.0,-0.15198,9e-05,16.59152]
[1779601285646,36.92,76587.82,12.0,-0.152,9e-05,16.59291]
[1779601285744,36.92,76587.82,12.0,-0.152,9e-05,16.59291]
[1779601286075,36.92,76586.38,12.0,-0.15213,9e-05,16.602]
[1779601288938,36.92,76572.13,12.0,-0.15342,9e-05,16.69235]
[1779601291055,36.92,76571.8,12.0,-0.15345,9e-05,16.69439]
[1779601297356,36.92,76570.66,12.0,-0.15353,9e-05,16.69848]
[1779601302391,36.92,76579.03,12.0,-0.15278,9e-05,16.64602]
[1779601308099,36.92,76578.56,12.0,-0.15283,9e-05,16.64975]
[1779601314475,36.92,76578.31,12.0,-0.15287,9e-05,16.65243]
[1779601319510,36.92,76578.63,12.0,-0.15285,9e-05,16.65121]
[1779601324545,36.93,76578.11,12.0,-0.15291,9e-05,16.65534]
[1779601329580,36.93,76578.54,12.0,-0.15289,9e-05,16.65346]
[1779601334615,36.93,76577.09,12.0,-0.15303,9e-05,16.66348]
[1779601340657,36.93,76575.08,12.0,-0.15322,9e-05,16.67712]
[1779601341130,36.93,76575.08,12.0,-0.15322,9e-05,16.67712]
[1779601347708,36.93,76571.04,12.0,-0.1536,9e-05,16.7036]
[1779601351948,36.93,76571.9,12.0,-0.15353,9e-05,16.69852]
[1779601352110,36.93,76571.9,12.0,-0.15353,9e-05,16.69852]
[1779601352218,36.93,76571.85,12.0,-0.15351,9e-05,16.6952]
[1779601352744,36.94,76570.96,12.0,-0.15359,9e-05,16.70096]
[1779601357779,36.94,76572.28,12.0,-0.1535,9e-05,16.69439]
[1779601363821,36.94,76572.76,12.0,-0.15348,9e-05,16.69339]
[1779601367783,36.95,76572.15,12.0,-0.15355,9e-05,16.69827]
[1779601367909,36.95,76572.15,12.0,-0.15355,9e-05,16.69827]
[1779601368011,36.95,76571.56,12.0,-0.15361,9e-05,16.70234]
[1779601373893,36.95,76571.71,12.0,-0.15361,9e-05,16.70218]
[1779601378929,36.95,76571.8,12.0,-0.15361,9e-05,16.70228]
[1779601383965,36.95,76572.41,12.0,-0.15356,9e-05,16.69916]
[1779601389000,36.95,76571.44,12.0,-0.15366,9e-05,16.70598]
[1779601394035,36.95,76570.57,12.0,-0.15375,9e-05,16.71214]
[1779601400077,36.96,76570.61,12.0,-0.15376,9e-05,16.71265]
[1779601405112,36.96,76572.33,12.0,-0.15361,9e-05,16.7024]
[1779601410157,36.96,76577.67,12.0,-0.15313,9e-05,16.66916]
[1779601415183,36.96,76579.76,12.0,-0.15293,9e-05,16.65333]
[1779601420538,36.96,76581.63,12.0,-0.15278,9e-05,16.64248]
[1779601424758,36.97,76582.65,12.0,-0.1527,9e-05,16.63687]
[1779601430290,36.97,76579.15,12.0,-0.15303,9e-05,16.66028]
[1779601435408,36.97,76578.86,12.0,-0.15307,9e-05,16.66279]
[1779601440532,36.97,76578.19,12.0,-0.15314,9e-05,16.66782]
[1779601446402,36.97,76573.56,12.0,-0.15357,9e-05,16.69807]
[1779601447237,36.97,76573.56,12.0,-0.15357,9e-05,16.69807]
[1779601452444,36.97,76567.75,12.0,-0.15411,9e-05,16.73544]
[1779601457478,36.98,76566.53,12.0,-0.15422,9e-05,16.74344]
[1779601467549,36.98,76563.42,12.0,-0.15451,9e-05,16.76362]
[1779601469206,36.98,76563.42,12.0,-0.15451,9e-05,16.76362]
[1779601474599,36.98,76563.43,12.0,-0.15449,9e-05,16.75989]
[1779601479634,36.98,76562.38,12.0,-0.15458,9e-05,16.76654]
[1779601484669,36.98,76562.81,12.0,-0.15455,9e-05,16.76379]
[1779601486194,36.98,76562.81,12.0,-0.15455,9e-05,16.76379]
[1779601486309,36.98,76562.81,12.0,-0.15455,9e-05,16.76379]
[1779601486547,36.98,76562.81,12.0,-0.15455,9e-05,16.76379]
[1779601486683,36.98,76563.08,12.0,-0.15452,9e-05,16.76206]
[1779601491718,36.98,76563.22,12.0,-0.15452,9e-05,16.76207]
[1779601496753,36.98,76563.1,12.0,-0.15454,9e-05,16.76365]
[1779601503220,36.98,76562.99,12.0,-0.15456,9e-05,16.76498]
[1779601503278,36.98,76563.69,12.0,-0.1545,9e-05,16.76087]
[1779601503309,36.98,76563.69,12.0,-0.1545,9e-05,16.76087]
[1779601508837,36.98,76562.94,12.0,-0.15457,9e-05,16.76557]
[1779601513872,36.98,76566.24,12.0,-0.15427,9e-05,16.74454]
[1779601518907,36.98,76566.36,12.0,-0.15426,9e-05,16.74379]
[1779601523942,36.98,76567.31,12.0,-0.15417,9e-05,16.73784]
[1779601529984,36.98,76565.67,12.0,-0.15432,9e-05,16.74833]
[1779601535019,36.98,76566.28,12.0,-0.15424,9e-05,16.74084]
[1779601540054,36.98,76564.86,12.0,-0.15437,9e-05,16.74997]
[1779601547103,36.98,76563.55,12.0,-0.15449,9e-05,16.75836]
[1779601552157,36.98,76575.26,12.0,-0.15343,9e-05,16.68439]
[1779601557191,36.98,76575.4,12.0,-0.15342,9e-05,16.68403]
[1779601562227,36.99,76580.19,12.0,-0.153,9e-05,16.6543]
[1779601562378,36.99,76580.19,12.0,-0.153,9e-05,16.6543]
[1779601569275,36.99,76582.43,12.0,-0.15281,9e-05,16.64124]
[1779601571376,36.99,76586.68,12.0,-0.15243,9e-05,16.61455]
[1779601572529,36.99,76589.18,12.0,-0.15221,9e-05,16.5991]
[1779601572949,36.99,76589.18,12.0,-0.15221,9e-05,16.59921]
[1779601578338,36.99,76591.41,12.0,-0.15201,9e-05,16.58522]
[1779601583247,36.99,76597.74,12.0,-0.15144,9e-05,16.54538]
[1779601583311,36.99,76597.74,12.0,-0.15144,9e-05,16.54538]
[1779601583374,36.99,76602.03,12.0,-0.15105,9e-05,16.51834]
[1779601583512,36.99,76602.03,12.0,-0.15105,9e-05,16.51834]
[1779601589416,36.99,76607.42,12.0,-0.15058,9e-05,16.48497]
[1779601590508,36.99,76607.42,12.0,-0.15058,9e-05,16.48497]
[1779601596465,36.99,76608.1,12.0,-0.15049,9e-05,16.47672]
[1779601606535,36.99,76609.51,12.0,-0.15036,9e-05,16.46734]
[1779601611570,36.99,76609.95,12.0,-0.15032,9e-05,16.46442]
[1779601618618,36.99,76609.58,12.0,-0.15035,9e-05,16.46654]
[1779601623654,36.99,76609.54,12.0,-0.15035,9e-05,16.46662]
[1779601628688,36.99,76598.85,12.0,-0.1513,9e-05,16.53377]
[1779601629573,36.99,76598.85,12.0,-0.1513,9e-05,16.53377]
[1779601636745,36.99,76598.4,12.0,-0.15134,9e-05,16.53672]
[1779601637539,36.99,76598.4,12.0,-0.15134,9e-05,16.53672]
[1779601643794,36.99,76598.85,12.0,-0.15131,9e-05,16.5343]
[1779601649837,36.99,76599.03,12.0,-0.1513,9e-05,16.53356]
[1779601654873,36.99,76603.15,12.0,-0.15091,9e-05,16.50415]
[1779601659907,36.99,76606.31,12.0,-0.15063,9e-05,16.48479]
[1779601660609,36.99,76606.31,12.0,-0.15063,9e-05,16.48479]
[1779601665949,36.99,76606.1,12.0,-0.15065,9e-05,16.48602]
[1779601670983,36.99,76610.71,12.0,-0.15023,9e-05,16.45671]
[1779601676019,36.99,76610.06,12.0,-0.15029,9e-05,16.46071]
[1779601681054,36.99,76610.02,12.0,-0.15029,9e-05,16.46081]
[1779601686089,36.99,76609.4,12.0,-0.15035,9e-05,16.46457]
[1779601691123,36.99,76609.06,12.0,-0.15037,9e-05,16.4665]
[1779601696159,36.99,76610.62,12.0,-0.15023,9e-05,16.45642]
[1779601701194,36.99,76611.39,12.0,-0.15016,9e-05,16.4514]
[1779601705050,36.99,76612.13,12.0,-0.15009,9e-05,16.44662]
[1779601705077,36.99,76612.13,12.0,-0.15009,9e-05,16.44662]
[1779601705138,36.99,76612.13,12.0,-0.15009,9e-05,16.44662]
[1779601710548,36.99,76619.9,12.0,-0.1494,9e-05,16.39765]
[1779601716310,36.99,76627.27,12.0,-0.14872,9e-05,16.34779]
[1779601723359,36.99,76626.93,12.0,-0.14876,9e-05,16.35069]
[1779601728364,36.99,76626.53,12.0,-0.14881,9e-05,16.3536]
[1779601728863,36.99,76627.83,12.0,-0.14869,9e-05,16.34548]
[1779601730617,36.99,76635.6,12.0,-0.148,9e-05,16.29661]
[1779601736451,37.0,76638.2,12.0,-0.14779,9e-05,16.28118]
[1779601741488,37.0,76640.62,12.0,-0.14759,9e-05,16.26676]
[1779601743425,37.0,76640.48,12.0,-0.1476,9e-05,16.26782]
[1779601743961,37.0,76640.46,12.0,-0.1476,9e-05,16.26813]
[1779601749544,37.0,76650.86,12.0,-0.1467,9e-05,16.20318]
[1779601750805,37.0,76651.74,12.0,-0.14662,9e-05,16.19777]
[1779601750894,37.0,76651.74,12.0,-0.14662,9e-05,16.19777]
[1779601751559,37.0,76660.19,12.0,-0.14588,9e-05,16.14459]
[1779601752386,37.0,76660.19,12.0,-0.14588,9e-05,16.14459]
[1779601752708,37.0,76662.26,12.0,-0.1457,9e-05,16.13158]
[1779601754762,37.0,76662.15,12.0,-0.14571,9e-05,16.13255]
[1779601758298,37.0,76661.74,12.0,-0.14576,9e-05,16.13558]
[1779601761807,37.0,76662.71,12.0,-0.14568,9e-05,16.13005]
[1779601761841,37.0,76662.71,12.0,-0.14568,9e-05,16.13005]
[1779601761909,37.0,76662.71,12.0,-0.14568,9e-05,16.13005]
[1779601762010,37.0,76663.91,12.0,-0.14558,9e-05,16.12264]
[1779601767255,37.0,76671.19,12.0,-0.14494,9e-05,16.07666]
[1779601767282,37.0,76671.19,12.0,-0.14494,9e-05,16.07666]
[1779601768106,37.0,76671.12,12.0,-0.14494,9e-05,16.07711]
[1779601768131,37.0,76671.12,12.0,-0.14494,9e-05,16.07711]
[1779601777743,37.0,76679.96,12.0,-0.14415,9e-05,16.01785]
[1779601781445,37.0,76682.55,12.0,-0.14393,9e-05,16.00169]
[1779601781475,37.0,76682.55,12.0,-0.14393,9e-05,16.00169]
[1779601782181,37.0,76684.22,12.0,-0.14378,9e-05,15.99126]
[1779601782219,37.0,76684.22,12.0,-0.14378,9e-05,15.99126]
[1779601783628,37.01,76688.74,12.0,-0.1434,9e-05,15.963]
[1779601786323,37.01,76688.67,12.0,-0.14341,9e-05,15.96374]
[1779601792021,37.01,76689.02,12.0,-0.14339,9e-05,15.96238]
[1779601796559,37.01,76692.74,12.0,-0.14307,9e-05,15.93961]
[1779601802176,37.01,76691.25,12.0,-0.14322,9e-05,15.94998]
[1779601802319,37.01,76691.25,12.0,-0.14322,9e-05,15.94998]
[1779601806091,37.01,76702.05,12.0,-0.14229,9e-05,15.88269]
[1779601812989,37.02,76703.32,12.0,-0.14221,9e-05,15.87653]
[1779601818027,37.02,76705.46,12.0,-0.14204,9e-05,15.86422]
[1779601823062,37.02,76709.15,12.0,-0.14174,9e-05,15.84221]
[1779601826860,37.02,76709.2,12.0,-0.14174,9e-05,15.84245]
[1779601826879,37.02,76709.2,12.0,-0.14174,9e-05,15.84245]
[1779601832125,37.03,76707.05,12.0,-0.14192,9e-05,15.85397]
[1779601835100,37.03,76709.58,12.0,-0.14171,9e-05,15.8385]
[1779601840181,37.03,76710.73,12.0,-0.14162,9e-05,15.83202]
[1779601843346,37.03,76706.18,12.0,-0.14202,9e-05,15.86084]
[1779601849244,37.03,76705.91,12.0,-0.14205,9e-05,15.86362]
[1779601855286,37.03,76700.26,12.0,-0.14255,9e-05,15.90021]
[1779601860465,37.04,76708.35,12.0,-0.14187,9e-05,15.84998]
[1779601866139,37.04,76713.82,12.0,-0.14141,9e-05,15.81674]
[1779601871398,37.04,76713.16,12.0,-0.14149,9e-05,15.82228]
[1779601876436,37.04,76714.48,12.0,-0.14139,9e-05,15.81511]
[1779601881048,37.04,76714.74,12.0,-0.14138,9e-05,15.81415]
[1779601881081,37.04,76714.74,12.0,-0.14138,9e-05,15.81415]
[1779601884551,37.05,76725.15,12.0,-0.1405,9e-05,15.74947]
[1779601890525,37.05,76728.06,12.0,-0.14026,9e-05,15.73232]
[1779601891054,37.05,76730.74,12.0,-0.14004,9e-05,15.71569]
[1779601891124,37.05,76730.74,12.0,-0.14004,9e-05,15.71569]
[1779601891540,37.05,76733.16,12.0,-0.13981,9e-05,15.69697]
[1779601897582,37.05,76735.24,12.0,-0.13964,8e-05,15.68409]
[1779601902617,37.05,76734.51,12.0,-0.1397,8e-05,15.68889]
[1779601910673,37.05,76731.01,12.0,-0.14,9e-05,15.7112]
[1779601914194,37.05,76730.1,12.0,-0.14008,9e-05,15.71699]
[1779601914321,37.05,76730.1,12.0,-0.14008,9e-05,15.71699]
[1779601914701,37.05,76729.07,12.0,-0.14017,9e-05,15.72348]
[1779601919737,37.05,76731.72,12.0,-0.13996,9e-05,15.708]
[1779601920218,37.05,76731.72,12.0,-0.13996,9e-05,15.708]
[1779601920240,37.05,76731.72,12.0,-0.13996,9e-05,15.708]
[1779601920338,37.05,76731.72,12.0,-0.13996,9e-05,15.708]
[1779601920446,37.05,76731.72,12.0,-0.13996,9e-05,15.708]
[1779601920509,37.05,76731.72,12.0,-0.13996,9e-05,15.708]
[1779601920736,37.05,76731.72,12.0,-0.13996,9e-05,15.70824]
[1779601921752,37.05,76743.65,12.0,-0.13895,8e-05,15.6332]
[1779601927374,37.05,76747.12,12.0,-0.13865,8e-05,15.61145]
[1779601932830,37.05,76743.81,12.0,-0.13894,8e-05,15.6326]
[1779601937866,37.05,76743.58,12.0,-0.13896,8e-05,15.63403]
[1779601943907,37.06,76745.94,12.0,-0.13876,8e-05,15.61933]
[1779601948942,37.06,76748.64,12.0,-0.13853,8e-05,15.60248]
[1779601954645,37.06,76751.93,12.0,-0.13823,8e-05,15.57826]
[1779601954659,37.06,76751.93,12.0,-0.13823,8e-05,15.57826]
[1779601956998,37.06,76765.63,12.0,-0.13708,8e-05,15.4926]
[1779601962033,37.06,76770.5,12.0,-0.13669,8e-05,15.4631]
[1779601968075,37.06,76774.97,12.0,-0.13633,8e-05,15.43649]
[1779601973110,37.06,76774.96,12.0,-0.13635,8e-05,15.43774]
[1779601973870,37.06,76774.96,12.0,-0.13635,8e-05,15.43774]
[1779601979153,37.07,76771.46,12.0,-0.13665,8e-05,15.46046]
[1779601984671,37.07,76771.67,12.0,-0.13664,8e-05,15.4596]
[1779601984808,37.07,76771.67,12.0,-0.13664,8e-05,15.4596]
[1779601984773,37.07,76771.06,12.0,-0.13669,8e-05,15.46353]
[1779601989784,37.07,76765.73,12.0,-0.13713,8e-05,15.49643]
[1779601995265,37.06,76758.79,12.0,-0.1377,8e-05,15.53887]
[1779602000299,37.06,76765.34,12.0,-0.13714,8e-05,15.49682]
[1779602005335,37.06,76764.1,12.0,-0.13723,8e-05,15.50376]
[1779602010370,37.06,76764.85,12.0,-0.13716,8e-05,15.49811]
[1779602016412,37.06,76766.17,12.0,-0.13701,8e-05,15.48497]
[1779602021447,37.05,76765.05,12.0,-0.13709,8e-05,15.49099]
[1779602026482,37.05,76761.02,12.0,-0.13741,8e-05,15.51521]
[1779602027093,37.05,76761.02,12.0,-0.13741,8e-05,15.51521]
[1779602027321,37.05,76761.02,12.0,-0.13741,8e-05,15.51521]
[1779602027733,37.05,76760.33,12.0,-0.13747,8e-05,15.51929]
[1779602033531,37.05,76754.36,12.0,-0.13796,8e-05,15.5564]
[1779602037625,37.05,76749.45,12.0,-0.13838,8e-05,15.58698]
[1779602043601,37.05,76747.42,12.0,-0.13854,8e-05,15.599]
[1779602048636,37.05,76747.64,12.0,-0.13851,8e-05,15.59714]
[1779602053671,37.05,76748.14,12.0,-0.13846,8e-05,15.59356]
[1779602058706,37.04,76746.11,12.0,-0.13863,8e-05,15.60588]
[1779602058892,37.04,76746.11,12.0,-0.13863,8e-05,15.60588]
[1779602064748,37.04,76743.73,12.0,-0.13882,8e-05,15.62028]
[1779602068783,37.04,76743.5,12.0,-0.13884,8e-05,15.62153]
[1779602074819,37.04,76740.7,12.0,-0.13905,8e-05,15.63531]
[1779602079854,37.04,76740.05,12.0,-0.13911,8e-05,15.63959]
[1779602084889,37.04,76730.41,12.0,-0.13993,9e-05,15.70025]
[1779602090928,37.04,76733.19,12.0,-0.13969,9e-05,15.68256]
[1779602096973,37.04,76739.13,12.0,-0.13919,8e-05,15.64538]
[1779602102008,37.04,76739.49,12.0,-0.13916,8e-05,15.64331]
[1779602107044,37.04,76739.42,12.0,-0.13917,8e-05,15.64394]
[1779602108726,37.04,76739.42,12.0,-0.13917,8e-05,15.64394]
[1779602114499,37.04,76746.02,12.0,-0.13861,8e-05,15.60218]
[1779602118851,37.04,76746.19,12.0,-0.13859,8e-05,15.60097]
[1779602118909,37.04,76746.19,12.0,-0.13859,8e-05,15.60097]
[1779602125170,37.04,76739.35,12.0,-0.13916,8e-05,15.6435]
[1779602130205,37.04,76737.7,12.0,-0.1393,8e-05,15.65331]
[1779602135240,37.04,76735.59,12.0,-0.13944,8e-05,15.6622]
[1779602140448,37.04,76734.72,12.0,-0.13951,8e-05,15.66715]
[1779602146318,37.04,76730.66,12.0,-0.13986,9e-05,15.69291]
[1779602151353,37.04,76730.54,12.0,-0.13987,9e-05,15.69397]
[1779602156814,37.04,76728.37,12.0,-0.14006,9e-05,15.70786]
[1779602162431,37.04,76730.26,12.0,-0.1399,9e-05,15.6964]
[1779602167899,37.04,76729.17,12.0,-0.14,9e-05,15.70355]
[1779602173508,37.04,76729.5,12.0,-0.13998,9e-05,15.70204]
[1779602178543,37.04,76734.55,12.0,-0.13956,8e-05,15.67081]
[1779602183578,37.05,76735.38,12.0,-0.13949,8e-05,15.66626]
[1779602188613,37.05,76735.04,12.0,-0.13953,8e-05,15.66909]
[1779602195662,37.05,76736.64,12.0,-0.13938,8e-05,15.65617]
[1779602200699,37.05,76739.2,12.0,-0.13917,8e-05,15.64084]
[1779602205735,37.05,76739.31,12.0,-0.13918,8e-05,15.64098]
[1779602210865,37.05,76739.45,12.0,-0.13917,8e-05,15.64075]
[1779602217820,37.06,76738.1,12.0,-0.1393,8e-05,15.65047]
[1779602223861,37.06,76734.97,12.0,-0.13958,8e-05,15.67088]
[1779602230594,37.06,76734.97,12.0,-0.13958,8e-05,15.67088]
[1779602236060,37.06,76732.3,12.0,-0.13982,9e-05,15.6889]
[1779602244002,37.06,76735.37,12.0,-0.13957,8e-05,15.67053]
[1779602249037,37.06,76731.9,12.0,-0.13988,9e-05,15.6929]
[1779602254072,37.06,76732.02,12.0,-0.13984,9e-05,15.68875]
[1779602260469,37.07,76734.21,12.0,-0.13966,8e-05,15.67536]
[1779602266871,37.07,76734.21,12.0,-0.13966,8e-05,15.67552]
[1779602281261,37.07,76735.9,12.0,-0.13955,8e-05,15.66682]
[1779602286296,37.07,76736.05,12.0,-0.13954,8e-05,15.66641]
[1779602291331,37.07,76735.98,12.0,-0.13955,8e-05,15.6674]
[1779602296366,37.07,76736.88,12.0,-0.13948,8e-05,15.6623]
[1779602301401,37.07,76736.21,12.0,-0.13955,8e-05,15.66702]
[1779602302151,37.07,76736.21,12.0,-0.13955,8e-05,15.66702]
[1779602307443,37.08,76735.76,12.0,-0.13959,8e-05,15.67047]
[1779602312478,37.08,76734.42,12.0,-0.13969,8e-05,15.67558]
[1779602313159,37.08,76734.42,12.0,-0.13969,8e-05,15.67558]
[1779602318520,37.08,76734.37,12.0,-0.1397,8e-05,15.6764]
[1779602324562,37.08,76734.37,12.0,-0.13971,8e-05,15.67692]
[1779602327174,37.08,76734.34,12.0,-0.13971,8e-05,15.67719]
[1779602327325,37.08,76734.34,12.0,-0.13971,8e-05,15.67719]
[1779602327583,37.08,76733.61,12.0,-0.13977,9e-05,15.68194]
[1779602332618,37.08,76734.61,12.0,-0.13971,8e-05,15.67713]
[1779602337653,37.09,76734.72,12.0,-0.13972,8e-05,15.67795]
[1779602340602,37.09,76734.81,12.0,-0.13972,8e-05,15.67798]
[1779602340709,37.09,76734.81,12.0,-0.13972,8e-05,15.67798]
[1779602340810,37.09,76735.39,12.0,-0.13967,8e-05,15.67464]
[1779602347723,37.09,76733.88,12.0,-0.13981,9e-05,15.6846]
[1779602352758,37.09,76733.48,12.0,-0.13985,9e-05,15.68741]
[1779602359807,37.09,76733.57,12.0,-0.13984,9e-05,15.68725]
[1779602366856,37.09,76733.57,12.0,-0.13985,9e-05,15.68766]
[1779602373905,37.09,76733.02,12.0,-0.13987,9e-05,15.68775]
[1779602380954,37.09,76733.21,12.0,-0.13986,9e-05,15.68694]
[1779602385989,37.09,76733.21,12.0,-0.13987,9e-05,15.68722]
[1779602391024,37.09,76730.58,12.0,-0.14009,9e-05,15.70399]
[1779602396058,37.09,76729.08,12.0,-0.14022,9e-05,15.71355]
[1779602401093,37.09,76725.45,12.0,-0.14053,9e-05,15.73642]
[1779602407136,37.09,76722.86,12.0,-0.14075,9e-05,15.75258]
[1779602411164,37.09,76734.53,12.0,-0.13976,8e-05,15.67929]
[1779602416198,37.09,76735.14,12.0,-0.13971,8e-05,15.67586]
[1779602421234,37.1,76737.19,12.0,-0.13954,8e-05,15.66347]
[1779602421266,37.1,76737.19,12.0,-0.13954,8e-05,15.66347]
[1779602429290,37.1,76738.24,12.0,-0.13947,8e-05,15.65783]
[1779602432593,37.1,76738.02,12.0,-0.13946,8e-05,15.65568]
[1779602437346,37.1,76748.96,12.0,-0.13854,8e-05,15.58717]
[1779602443389,37.1,76750.39,12.0,-0.13842,8e-05,15.57823]
[1779602448424,37.1,76753.86,12.0,-0.13813,8e-05,15.55654]
[1779602450474,37.1,76754.47,12.0,-0.13808,8e-05,15.55275]
[1779602456480,37.1,76766.6,12.0,-0.13706,8e-05,15.47716]
[1779602462483,37.1,76767.72,12.0,-0.13697,8e-05,15.4706]
[1779602463120,37.1,76767.72,12.0,-0.13697,8e-05,15.4706]
[1779602468564,37.1,76766.73,12.0,-0.13707,8e-05,15.47767]
[1779602473599,37.1,76766.9,12.0,-0.13706,8e-05,15.47704]
[1779602477692,37.1,76767.05,12.0,-0.13705,8e-05,15.47635]
[1779602483669,37.1,76760.97,12.0,-0.13756,8e-05,15.51465]
[1779602488704,37.1,76762.75,12.0,-0.13742,8e-05,15.50358]
[1779602494746,37.1,76760.86,12.0,-0.13755,8e-05,15.51174]
[1779602499822,37.1,76760.38,12.0,-0.13759,8e-05,15.5147]
[1779602501437,37.1,76760.38,12.0,-0.13759,8e-05,15.5147]
[1779602506871,37.1,76753.72,12.0,-0.13814,8e-05,15.55607]
[1779602511906,37.1,76753.12,12.0,-0.13819,8e-05,15.55947]
[1779602516940,37.1,76752.78,12.0,-0.13821,8e-05,15.56127]
[1779602521976,37.1,76752.41,12.0,-0.13824,8e-05,15.56327]
[1779602524120,37.1,76750.82,12.0,-0.13837,8e-05,15.57317]
[1779602524228,37.1,76750.82,12.0,-0.13837,8e-05,15.57317]
[1779602530036,37.1,76745.54,12.0,-0.13881,8e-05,15.6056]
[1779602534925,37.1,76744.87,12.0,-0.13886,8e-05,15.60936]
[1779602540386,37.1,76748.15,12.0,-0.13858,8e-05,15.58819]
[1779602546148,37.1,76745.23,12.0,-0.13882,8e-05,15.60602]
[1779602546391,37.1,76745.23,12.0,-0.13882,8e-05,15.60602]
[1779602547371,37.1,76745.23,12.0,-0.13882,8e-05,15.60602]
[1779602552808,37.1,76737.1,12.0,-0.13948,8e-05,15.65319]
[1779602558232,37.1,76736.78,12.0,-0.13951,8e-05,15.65535]
[1779602566288,37.1,76737.13,12.0,-0.13948,8e-05,15.65344]
[1779602571323,37.1,76738.43,12.0,-0.13938,8e-05,15.6455]
[1779602576358,37.1,76738.47,12.0,-0.13938,8e-05,15.64556]
[1779602582400,37.1,76738.9,12.0,-0.13934,8e-05,15.64325]
[1779602587434,37.1,76737.6,12.0,-0.13946,8e-05,15.65177]
[1779602592470,37.1,76736.81,12.0,-0.13953,8e-05,15.65711]
[1779602597505,37.1,76737.85,12.0,-0.13945,8e-05,15.65094]
[1779602602540,37.1,76738.67,12.0,-0.13938,8e-05,15.64617]
[1779602607574,37.1,76737.98,12.0,-0.13945,8e-05,15.65089]
[1779602614462,37.1,76737.95,12.0,-0.13943,8e-05,15.64779]
[1779602619659,37.11,76738.41,12.0,-0.1394,8e-05,15.64541]
[1779602624694,37.11,76737.87,12.0,-0.13945,8e-05,15.64922]
[1779602629729,37.11,76737.12,12.0,-0.13952,8e-05,15.65434]
[1779602635005,37.11,76734.61,12.0,-0.13973,8e-05,15.67036]
[1779602635006,37.11,76734.61,12.0,-0.13973,8e-05,15.67036]
[1779602640540,37.11,76733.56,12.0,-0.13983,9e-05,15.67727]
[1779602646848,37.11,76735.0,12.0,-0.13971,8e-05,15.66863]
[1779602651947,37.11,76735.07,12.0,-0.13971,8e-05,15.66832]
[1779602657925,37.11,76735.85,12.0,-0.13965,8e-05,15.66408]
[1779602663968,37.11,76735.05,12.0,-0.13972,8e-05,15.66954]
[1779602669003,37.11,76738.16,12.0,-0.13946,8e-05,15.65038]
[1779602674252,37.11,76739.45,12.0,-0.13933,8e-05,15.63894]
[1779602674361,37.11,76739.45,12.0,-0.13933,8e-05,15.63894]
[1779602684532,37.11,76745.62,12.0,-0.13881,8e-05,15.60021]
[1779602690153,37.11,76741.64,12.0,-0.13914,8e-05,15.62497]
[1779602695188,37.11,76742.08,12.0,-0.1391,8e-05,15.6219]
[1779602700511,37.11,76743.31,12.0,-0.139,8e-05,15.61395]
[1779602713315,37.11,76743.86,12.0,-0.13894,8e-05,15.60972]
[1779602718349,37.11,76744.69,12.0,-0.13887,8e-05,15.60427]
[1779602725397,37.11,76744.73,12.0,-0.13886,8e-05,15.6037]
[1779602734461,37.11,76744.65,12.0,-0.13883,8e-05,15.59999]
[1779602740503,37.11,76744.69,12.0,-0.13883,8e-05,15.59946]
[1779602746545,37.11,76744.6,12.0,-0.13883,8e-05,15.59975]
[1779602751580,37.11,76748.23,12.0,-0.13852,8e-05,15.57676]
[1779602759636,37.11,76748.19,12.0,-0.13852,8e-05,15.57686]
[1779602764671,37.11,76747.97,12.0,-0.13854,8e-05,15.5781]
[1779602769706,37.11,76747.5,12.0,-0.13858,8e-05,15.58089]
[1779602774741,37.1,76742.48,12.0,-0.139,8e-05,15.61202]
[1779602780783,37.1,76739.72,12.0,-0.13922,8e-05,15.62879]
[1779602784420,37.1,76738.41,12.0,-0.13933,8e-05,15.63677]
[1779602789846,37.1,76734.39,12.0,-0.13967,8e-05,15.66219]
[1779602791548,37.1,76734.39,12.0,-0.13967,8e-05,15.66219]
[1779602800923,37.1,76734.28,12.0,-0.13966,8e-05,15.65968]
[1779602806259,37.1,76734.62,12.0,-0.13964,8e-05,15.65776]
[1779602806409,37.1,76734.62,12.0,-0.13964,8e-05,15.65776]
[1779602806614,37.1,76734.62,12.0,-0.13964,8e-05,15.65776]
[1779602806615,37.1,76734.62,12.0,-0.13964,8e-05,15.65781]
[1779602812005,37.11,76731.85,12.0,-0.1399,9e-05,15.67678]
[1779602818249,37.11,76731.18,12.0,-0.13996,9e-05,15.68148]
[1779602818322,37.11,76731.18,12.0,-0.13996,9e-05,15.68148]
[1779602818423,37.11,76731.89,12.0,-0.13991,9e-05,15.67801]
[1779602824086,37.11,76741.09,12.0,-0.13914,8e-05,15.62068]
[1779602825852,37.11,76741.43,12.0,-0.13911,8e-05,15.61866]
[1779602825883,37.11,76741.43,12.0,-0.13911,8e-05,15.61866]
[1779602836169,37.12,76747.03,12.0,-0.13866,8e-05,15.58517]
[1779602841205,37.12,76743.58,12.0,-0.13896,8e-05,15.60757]
[1779602841689,37.12,76743.58,12.0,-0.13896,8e-05,15.60757]
[1779602847247,37.12,76746.02,12.0,-0.13876,8e-05,15.59308]
[1779602859331,37.12,76746.82,12.0,-0.13869,8e-05,15.58623]
[1779602866877,37.12,76746.82,12.0,-0.13869,8e-05,15.58623]
[1779602872422,37.13,76752.38,12.0,-0.13825,8e-05,15.55365]
[1779602877457,37.13,76752.17,12.0,-0.13828,8e-05,15.55591]
[1779602882729,37.13,76757.44,12.0,-0.13785,8e-05,15.52392]
[1779602888534,37.13,76754.32,12.0,-0.13813,8e-05,15.54472]
[1779602893568,37.14,76754.38,12.0,-0.13814,8e-05,15.54522]
[1779602893747,37.14,76754.38,12.0,-0.13814,8e-05,15.54522]
[1779602899611,37.14,76754.07,12.0,-0.13818,8e-05,15.5482]
[1779602904646,37.14,76754.15,12.0,-0.13818,8e-05,15.54853]
[1779602909681,37.14,76754.33,12.0,-0.13818,8e-05,15.54824]
[1779602910638,37.14,76754.33,12.0,-0.13818,8e-05,15.54824]
[1779602915723,37.14,76751.66,12.0,-0.13839,8e-05,15.56217]
[1779602920758,37.15,76751.71,12.0,-0.13839,8e-05,15.56257]
[1779602925793,37.15,76751.27,12.0,-0.13844,8e-05,15.56618]
[1779602930827,37.15,76752.4,12.0,-0.13836,8e-05,15.55979]
[1779602935863,37.15,76751.65,12.0,-0.13843,8e-05,15.56522]
[1779602940404,37.15,76751.78,12.0,-0.13842,8e-05,15.56483]
[1779602942022,37.15,76751.78,12.0,-0.13843,8e-05,15.56512]
[1779602942204,37.15,76751.78,12.0,-0.13843,8e-05,15.56512]
[1779602942310,37.15,76751.78,12.0,-0.13843,8e-05,15.56512]
[1779602942627,37.15,76748.85,12.0,-0.13868,8e-05,15.5836]
[1779602943504,37.15,76748.85,12.0,-0.13868,8e-05,15.5836]
[1779602943558,37.15,76735.88,12.0,-0.13978,8e-05,15.6652]
[1779602948988,37.16,76740.37,12.0,-0.13942,8e-05,15.63854]
[1779602954589,37.16,76739.5,12.0,-0.13951,8e-05,15.64506]
[1779602954708,37.16,76739.5,12.0,-0.13951,8e-05,15.64506]
[1779602954686,37.16,76739.73,12.0,-0.13949,8e-05,15.64389]
[1779602960587,37.16,76741.11,12.0,-0.13938,8e-05,15.63568]
[1779602967114,37.16,76740.94,12.0,-0.1394,8e-05,15.6373]
[1779602972149,37.16,76741.09,12.0,-0.13937,8e-05,15.63298]
[1779602978190,37.16,76741.15,12.0,-0.13937,8e-05,15.63314]
[1779602983226,37.16,76741.2,12.0,-0.13937,8e-05,15.63329]
[1779602988261,37.16,76743.78,12.0,-0.13916,8e-05,15.61763]
[1779602993296,37.17,76745.69,12.0,-0.139,8e-05,15.6063]
[1779602998331,37.17,76743.73,12.0,-0.13918,8e-05,15.61919]
[1779603003366,37.17,76744.33,12.0,-0.13914,8e-05,15.61602]
[1779603008401,37.17,76745.32,12.0,-0.13906,8e-05,15.61042]
[1779603015451,37.17,76745.71,12.0,-0.13904,8e-05,15.60883]
[1779603020486,37.17,76746.58,12.0,-0.13897,8e-05,15.60401]
[1779603025521,37.17,76747.51,12.0,-0.1389,8e-05,15.59881]
[1779603027531,37.17,76747.61,12.0,-0.13889,8e-05,15.59832]
[1779603027632,37.17,76747.61,12.0,-0.13889,8e-05,15.59832]
[1779603027808,37.17,76747.61,12.0,-0.13889,8e-05,15.59832]
[1779603033583,37.18,76751.16,12.0,-0.13858,8e-05,15.57347]
[1779603038619,37.18,76747.18,12.0,-0.13893,8e-05,15.59902]
[1779603047831,37.18,76747.02,12.0,-0.13894,8e-05,15.60024]
[1779603053276,37.18,76746.42,12.0,-0.13901,8e-05,15.60508]
[1779603058759,37.18,76742.18,12.0,-0.13938,8e-05,15.6324]
[1779603063794,37.18,76740.8,12.0,-0.1395,8e-05,15.64136]
[1779603068829,37.18,76741.31,12.0,-0.13946,8e-05,15.63846]
[1779603076886,37.18,76741.45,12.0,-0.13945,8e-05,15.63807]
[1779603082931,37.19,76742.03,12.0,-0.13941,8e-05,15.63487]
[1779603088094,37.19,76742.38,12.0,-0.13939,8e-05,15.63305]
[1779603088096,37.19,76742.38,12.0,-0.13939,8e-05,15.63305]
[1779603094008,37.19,76740.23,12.0,-0.13955,8e-05,15.64327]
[1779603099367,37.19,76737.87,12.0,-0.13975,8e-05,15.65831]
[1779603106092,37.19,76737.74,12.0,-0.13977,8e-05,15.65945]
[1779603111127,37.19,76737.84,12.0,-0.13976,8e-05,15.65909]
[1779603116162,37.19,76738.04,12.0,-0.13975,8e-05,15.65812]
[1779603121196,37.19,76738.09,12.0,-0.13975,8e-05,15.6581]
[1779603134288,37.19,76738.29,12.0,-0.13974,8e-05,15.65767]
[1779603141338,37.19,76737.11,12.0,-0.13985,8e-05,15.66545]
[1779603149824,37.19,76737.06,12.0,-0.13985,8e-05,15.66588]
[1779603158459,37.2,76736.67,12.0,-0.13987,8e-05,15.66542]
[1779603164501,37.2,76737.54,12.0,-0.1398,8e-05,15.66034]
[1779603169536,37.2,76737.4,12.0,-0.13982,8e-05,15.66157]
[1779603174571,37.2,76735.82,12.0,-0.13996,8e-05,15.6718]
[1779603179606,37.2,76735.32,12.0,-0.14001,8e-05,15.67518]
[1779603184641,37.2,76734.75,12.0,-0.14006,8e-05,15.67897]
[1779603189677,37.2,76733.89,12.0,-0.14013,9e-05,15.68454]
[1779603192976,37.2,76734.59,12.0,-0.14007,8e-05,15.68023]
[1779603200712,37.2,76733.99,12.0,-0.14013,9e-05,15.68427]
[1779603210013,37.2,76734.03,12.0,-0.14013,9e-05,15.68428]
[1779603210109,37.2,76734.03,12.0,-0.14013,9e-05,15.68428]
[1779603210197,37.2,76734.03,12.0,-0.14013,9e-05,15.68428]
[1779603210824,37.2,76733.99,12.0,-0.14013,9e-05,15.68459]
[1779603215859,37.2,76733.62,12.0,-0.14015,9e-05,15.68439]
[1779603224923,37.21,76733.79,12.0,-0.14017,9e-05,15.68557]
[1779603227024,37.21,76733.68,12.0,-0.14018,9e-05,15.68651]
[1779603227309,37.21,76733.68,12.0,-0.14018,9e-05,15.68651]
[1779603227410,37.21,76733.68,12.0,-0.14019,9e-05,15.687]
[1779603234026,37.21,76733.68,12.0,-0.14019,9e-05,15.6871]
[1779603242822,37.21,76734.52,12.0,-0.14012,8e-05,15.68211]
[1779603248092,37.21,76729.4,12.0,-0.14056,9e-05,15.7144]
[1779603253130,37.21,76728.34,12.0,-0.14065,9e-05,15.72102]
[1779603258165,37.21,76728.1,12.0,-0.14067,9e-05,15.72248]
[1779603261112,37.21,76727.98,12.0,-0.14068,9e-05,15.72323]
[1779603267363,37.21,76727.66,12.0,-0.14071,9e-05,15.72522]
[1779603272368,37.21,76727.69,12.0,-0.14068,9e-05,15.7212]
[1779603278137,37.21,76727.69,12.0,-0.14068,9e-05,15.72119]
[1779603278209,37.21,76727.69,12.0,-0.14068,9e-05,15.72119]
[1779603278520,37.21,76727.69,12.0,-0.14068,9e-05,15.72119]
[1779603278586,37.21,76727.69,12.0,-0.14068,9e-05,15.72116]
[1779603284346,37.21,76727.83,12.0,-0.14068,9e-05,15.72156]
[1779603289382,37.22,76736.0,12.0,-0.14,8e-05,15.67167]
[1779603290553,37.22,76736.0,12.0,-0.14,8e-05,15.67167]
[1779603290621,37.22,76736.0,12.0,-0.14,8e-05,15.67167]
[1779603291162,37.22,76736.01,12.0,-0.14001,8e-05,15.67187]
[1779603292646,37.22,76736.79,12.0,-0.13994,8e-05,15.66704]
[1779603292752,37.22,76736.79,12.0,-0.13994,8e-05,15.66704]
[1779603292821,37.22,76736.79,12.0,-0.13994,8e-05,15.66704]
[1779603293783,37.22,76738.4,12.0,-0.1398,8e-05,15.65701]
[1779603293790,37.22,76745.81,12.0,-0.13918,8e-05,15.61072]
[1779603294247,37.22,76745.81,12.0,-0.13918,8e-05,15.61072]
[1779603294728,37.22,76745.81,12.0,-0.13918,8e-05,15.61072]
[1779603294807,37.22,76748.72,12.0,-0.13894,8e-05,15.59288]
[1779603295377,37.22,76748.72,12.0,-0.13894,8e-05,15.59288]
[1779603295861,37.22,76748.72,12.0,-0.13894,8e-05,15.59288]
[1779603296961,37.22,76752.81,12.0,-0.13859,8e-05,15.56733]
[1779603297023,37.22,76752.81,12.0,-0.13859,8e-05,15.56733]
[1779603302473,37.22,76748.37,12.0,-0.13898,8e-05,15.59595]
[1779603303175,37.22,76748.37,12.0,-0.13898,8e-05,15.59595]
[1779603306753,37.22,76748.08,12.0,-0.139,8e-05,15.5977]
[1779603308827,37.22,76743.4,12.0,-0.1394,8e-05,15.62705]
[1779603314557,37.22,76731.86,12.0,-0.14038,9e-05,15.69918]
[1779603319593,37.22,76729.26,12.0,-0.1406,9e-05,15.71539]
[1779603324628,37.22,76729.26,12.0,-0.1406,9e-05,15.71524]
[1779603329232,37.22,76729.27,12.0,-0.14059,9e-05,15.71509]
[1779603334698,37.22,76729.42,12.0,-0.14055,9e-05,15.71028]
[1779603340740,37.22,76729.32,12.0,-0.14056,9e-05,15.71086]
[1779603343506,37.22,76730.33,12.0,-0.14047,9e-05,15.70454]
[1779603343709,37.22,76730.33,12.0,-0.14047,9e-05,15.70454]
[1779603343750,37.22,76730.33,12.0,-0.14047,9e-05,15.70454]
[1779603343761,37.22,76727.76,12.0,-0.14069,9e-05,15.72063]
[1779603345255,37.22,76726.04,12.0,-0.14084,9e-05,15.73161]
[1779603350671,37.22,76726.46,12.0,-0.14082,9e-05,15.72998]
[1779603354766,37.22,76726.46,12.0,-0.14082,9e-05,15.73018]
[1779603354810,37.22,76726.46,12.0,-0.14082,9e-05,15.73018]
[1779603354867,37.22,76726.46,12.0,-0.14083,9e-05,15.731]
[1779603357178,37.22,76726.58,12.0,-0.14082,9e-05,15.73023]
[1779603357322,37.22,76726.6,12.0,-0.14082,9e-05,15.73009]
[1779603357436,37.22,76726.6,12.0,-0.14082,9e-05,15.73009]
[1779603357623,37.22,76726.6,12.0,-0.14082,9e-05,15.73009]
[1779603357859,37.22,76718.3,12.0,-0.14153,9e-05,15.78204]
[1779603362894,37.22,76714.56,12.0,-0.14186,9e-05,15.80602]
[1779603367929,37.22,76716.24,12.0,-0.14172,9e-05,15.79616]
[1779603368243,37.22,76716.24,12.0,-0.14172,9e-05,15.79616]
[1779603368293,37.22,76716.24,12.0,-0.14172,9e-05,15.79616]
[1779603368509,37.22,76716.24,12.0,-0.14172,9e-05,15.79616]
[1779603368936,37.23,76716.46,12.0,-0.14171,9e-05,15.79492]
[1779603376992,37.22,76716.45,12.0,-0.1417,9e-05,15.79437]
[1779603382028,37.22,76715.81,12.0,-0.14175,9e-05,15.79805]
[1779603387063,37.22,76715.57,12.0,-0.14177,9e-05,15.79925]
[1779603392098,37.22,76715.76,12.0,-0.14172,9e-05,15.79398]
[1779603399148,37.22,76719.4,12.0,-0.1414,9e-05,15.77087]
[1779603399600,37.22,76719.4,12.0,-0.1414,9e-05,15.77087]
[1779603407205,37.22,76719.66,12.0,-0.14138,9e-05,15.76915]
[1779603412240,37.22,76719.68,12.0,-0.14138,9e-05,15.76898]
[1779603417276,37.22,76719.8,12.0,-0.14137,9e-05,15.7682]
[1779603424325,37.22,76719.47,12.0,-0.14139,9e-05,15.77022]
[1779603427703,37.22,76719.47,12.0,-0.14139,9e-05,15.77022]
[1779603433388,37.22,76719.52,12.0,-0.14138,9e-05,15.76882]
[1779603439456,37.22,76718.58,12.0,-0.14144,9e-05,15.77356]
[1779603440314,37.22,76718.58,12.0,-0.14144,9e-05,15.77356]
[1779603445496,37.21,76719.93,12.0,-0.14131,9e-05,15.76398]
[1779603448313,37.21,76719.73,12.0,-0.14133,9e-05,15.76507]
[1779603453552,37.21,76719.73,12.0,-0.14128,9e-05,15.76006]
[1779603461608,37.21,76719.58,12.0,-0.14128,9e-05,15.75953]
[1779603466643,37.21,76719.7,12.0,-0.14125,9e-05,15.75788]
[1779603471678,37.2,76719.7,12.0,-0.14124,9e-05,15.75705]
[1779603474645,37.2,76719.71,12.0,-0.14124,9e-05,15.75682]
[1779603474739,37.2,76719.71,12.0,-0.14124,9e-05,15.75682]
[1779603477786,37.2,76732.18,12.0,-0.14017,9e-05,15.67824]
[1779603483917,37.2,76733.57,12.0,-0.14005,9e-05,15.66926]
[1779603486022,37.2,76736.48,12.0,-0.1398,8e-05,15.65099]
[1779603491819,37.2,76734.34,12.0,-0.13997,8e-05,15.66374]
[1779603496854,37.2,76732.08,12.0,-0.14016,9e-05,15.67736]
[1779603501889,37.2,76724.42,12.0,-0.1408,9e-05,15.72446]
[1779603506924,37.2,76723.33,12.0,-0.14088,9e-05,15.73033]
[1779603511959,37.19,76723.08,12.0,-0.14086,9e-05,15.72718]
[1779603516994,37.19,76723.04,12.0,-0.14085,9e-05,15.72655]
[1779603522031,37.19,76728.66,12.0,-0.14037,9e-05,15.69066]
[1779603527891,37.19,76728.73,12.0,-0.14035,9e-05,15.68974]
[1779603533872,37.19,76726.89,12.0,-0.1405,9e-05,15.70055]
[1779603542172,37.18,76726.33,12.0,-0.14053,9e-05,15.70271]
[1779603547206,37.18,76726.08,12.0,-0.14054,9e-05,15.7035]
[1779603555264,37.18,76718.83,12.0,-0.14114,9e-05,15.74763]
[1779603560865,37.18,76714.78,12.0,-0.14148,9e-05,15.77197]
[1779603566341,37.17,76703.63,12.0,-0.14241,9e-05,15.83976]
[1779603571376,37.17,76704.2,12.0,-0.14231,9e-05,15.83048]
[1779603576411,37.17,76706.67,12.0,-0.14207,9e-05,15.81306]
[1779603581446,37.16,76706.93,12.0,-0.14202,9e-05,15.80961]
[1779603586481,37.16,76709.83,12.0,-0.14174,9e-05,15.7893]
[1779603591516,37.15,76708.66,12.0,-0.14182,9e-05,15.79492]
[1779603600579,37.15,76708.3,12.0,-0.14181,9e-05,15.794]
[1779603605614,37.14,76708.26,12.0,-0.14179,9e-05,15.79251]
[1779603610649,37.14,76710.62,12.0,-0.14157,9e-05,15.77597]
[1779603615684,37.14,76710.43,12.0,-0.14156,9e-05,15.77557]
[1779603620719,37.13,76710.55,12.0,-0.14153,9e-05,15.77318]
[1779603626761,37.13,76711.52,12.0,-0.14142,9e-05,15.76516]
[1779603631796,37.13,76711.52,12.0,-0.14137,9e-05,15.75981]
[1779603637840,37.12,76711.72,12.0,-0.14133,9e-05,15.75671]
[1779603642876,37.12,76711.01,12.0,-0.14137,9e-05,15.75963]
[1779603647911,37.12,76710.66,12.0,-0.14138,9e-05,15.76029]
[1779603652946,37.11,76711.41,12.0,-0.1413,9e-05,15.75406]
[1779603657981,37.11,76711.3,12.0,-0.14129,9e-05,15.75325]
[1779603663016,37.11,76711.34,12.0,-0.14126,9e-05,15.7515]
[1779603668051,37.1,76711.29,12.0,-0.14125,9e-05,15.75033]
[1779603674093,37.1,76711.29,12.0,-0.14122,9e-05,15.74857]
[1779603682149,37.09,76711.48,12.0,-0.14118,9e-05,15.74505]
[1779603690206,37.09,76711.47,12.0,-0.14115,9e-05,15.74285]
[1779603697254,37.08,76710.47,12.0,-0.14118,9e-05,15.74339]
[1779603709337,37.08,76710.25,12.0,-0.14116,9e-05,15.7414]
[1779603715386,37.07,76710.3,12.0,-0.14113,9e-05,15.73943]
[1779603726464,37.07,76710.26,12.0,-0.14109,9e-05,15.73669]
[1779603729742,37.07,76711.78,12.0,-0.14095,9e-05,15.72635]
[1779603729884,37.07,76711.78,12.0,-0.14095,9e-05,15.72635]
[1779603736534,37.06,76719.6,12.0,-0.14027,9e-05,15.67581]
[1779603743585,37.06,76718.69,12.0,-0.14032,9e-05,15.68014]
[1779603748620,37.06,76718.74,12.0,-0.14031,9e-05,15.6788]
[1779603753656,37.06,76719.96,12.0,-0.14016,9e-05,15.6663]
[1779603754975,37.06,76719.96,12.0,-0.14016,9e-05,15.6663]
[1779603755109,37.06,76719.96,12.0,-0.14016,9e-05,15.6663]
[1779603755210,37.06,76719.31,12.0,-0.14021,9e-05,15.66998]
[1779603755682,37.06,76719.31,12.0,-0.14021,9e-05,15.66998]
[1779603762719,37.05,76719.65,12.0,-0.14016,9e-05,15.66575]
[1779603767845,37.05,76719.65,12.0,-0.14016,9e-05,15.66575]
[1779603774803,37.05,76719.46,12.0,-0.14014,9e-05,15.66434]
[1779603780845,37.04,76719.31,12.0,-0.14014,9e-05,15.66418]
[1779603781724,37.04,76719.31,12.0,-0.14014,9e-05,15.66418]
[1779603781852,37.04,76719.11,12.0,-0.14015,9e-05,15.66526]
[1779603782709,37.04,76719.11,12.0,-0.14015,9e-05,15.66526]
[1779603787894,37.04,76712.39,12.0,-0.14071,9e-05,15.70657]
[1779603792929,37.04,76711.63,12.0,-0.14077,9e-05,15.71034]
[1779603798810,37.04,76711.56,12.0,-0.14076,9e-05,15.71015]
[1779603804011,37.03,76711.56,12.0,-0.14074,9e-05,15.70843]
[1779603809046,37.03,76704.14,12.0,-0.14136,9e-05,15.75382]
[1779603813171,37.03,76702.35,12.0,-0.14148,9e-05,15.76048]
[1779603813213,37.03,76702.35,12.0,-0.14148,9e-05,15.76048]
[1779603813297,37.03,76685.37,12.0,-0.14294,9e-05,15.8674]
[1779603813797,37.03,76685.37,12.0,-0.14294,9e-05,15.8674]
[1779603820580,37.02,76676.41,12.0,-0.14369,9e-05,15.92119]
[1779603820890,37.02,76675.18,12.0,-0.14379,9e-05,15.92855]
[1779603823400,37.02,76682.79,12.0,-0.14312,9e-05,15.88005]
[1779603823405,37.02,76682.79,12.0,-0.14312,9e-05,15.88005]
[1779603825687,37.02,76682.84,12.0,-0.14311,9e-05,15.87959]
[1779603831550,37.01,76682.61,12.0,-0.14309,9e-05,15.87782]
[1779603833329,37.01,76682.61,12.0,-0.14309,9e-05,15.87736]
[1779603841399,37.01,76682.65,12.0,-0.14305,9e-05,15.87481]
[1779603841427,37.01,76682.65,12.0,-0.14305,9e-05,15.87481]
[1779603847323,37.0,76684.23,12.0,-0.14287,9e-05,15.86127]
[1779603852359,37.0,76679.82,12.0,-0.14324,9e-05,15.88803]
[1779603855380,37.0,76668.4,12.0,-0.14422,9e-05,15.9593]
[1779603860541,36.99,76667.68,12.0,-0.14427,9e-05,15.96252]
[1779603862542,36.99,76667.55,12.0,-0.14427,9e-05,15.96269]
[1779603868471,36.99,76667.89,12.0,-0.14421,9e-05,15.95833]
[1779603872253,36.99,76667.98,12.0,-0.14416,9e-05,15.95306]
[1779603877534,36.98,76665.18,12.0,-0.14438,9e-05,15.96879]
[1779603882569,36.98,76664.56,12.0,-0.14441,9e-05,15.97115]
[1779603883894,36.98,76664.22,12.0,-0.14444,9e-05,15.97299]
[1779603885234,36.98,76664.58,12.0,-0.1444,9e-05,15.97042]
[1779603887297,36.98,76664.11,12.0,-0.14444,9e-05,15.97308]
[1779603892639,36.97,76664.08,12.0,-0.14442,9e-05,15.97115]
[1779603897674,36.97,76668.47,12.0,-0.14401,9e-05,15.9421]
[1779603902709,36.97,76667.23,12.0,-0.14411,9e-05,15.94865]
[1779603907744,36.96,76669.2,12.0,-0.14392,9e-05,15.93495]
[1779603914274,36.96,76667.84,12.0,-0.14402,9e-05,15.94258]
[1779603919828,36.96,76668.07,12.0,-0.14398,9e-05,15.93915]
[1779603922405,36.96,76667.13,12.0,-0.14405,9e-05,15.94483]
[1779603927884,36.95,76664.88,12.0,-0.14423,9e-05,15.9572]
[1779603936951,36.95,76665.0,12.0,-0.14415,9e-05,15.95007]
[1779603941987,36.95,76665.97,12.0,-0.14405,9e-05,15.94278]
[1779603945104,36.94,76666.05,12.0,-0.14404,9e-05,15.94181]
[1779603950603,36.94,76666.12,12.0,-0.14402,9e-05,15.94022]
[1779603951295,36.94,76666.12,12.0,-0.14402,9e-05,15.93999]
[1779603953358,36.94,76666.12,12.0,-0.14401,9e-05,15.93977]
[1779603953360,36.94,76666.12,12.0,-0.14401,9e-05,15.93977]
[1779603953444,36.94,76665.29,12.0,-0.14408,9e-05,15.94456]
[1779603953909,36.94,76665.29,12.0,-0.14408,9e-05,15.94456]
[1779603955422,36.94,76665.24,12.0,-0.14408,9e-05,15.94486]
[1779603961611,36.94,76665.83,12.0,-0.14403,9e-05,15.94105]
[1779603967161,36.94,76664.51,12.0,-0.14415,9e-05,15.94928]
[1779603972196,36.94,76664.85,12.0,-0.14411,9e-05,15.94705]
[1779603977514,36.94,76664.93,12.0,-0.14411,9e-05,15.94649]
[1779603977609,36.94,76664.93,12.0,-0.14411,9e-05,15.94649]
[1779603977615,36.94,76664.89,12.0,-0.14411,9e-05,15.94673]
[1779603977947,36.94,76664.89,12.0,-0.14411,9e-05,15.94673]
[1779603983273,36.94,76664.11,12.0,-0.14417,9e-05,15.95102]
[1779603988483,36.94,76663.98,12.0,-0.14418,9e-05,15.9515]
[1779603989048,36.94,76664.01,12.0,-0.14417,9e-05,15.95123]
[1779603992336,36.94,76661.5,12.0,-0.14436,9e-05,15.9631]
[1779603998017,36.94,76661.37,12.0,-0.14437,9e-05,15.96372]
[1779604003422,36.94,76661.39,12.0,-0.14436,9e-05,15.96311]
[1779604009464,36.94,76665.13,12.0,-0.14404,9e-05,15.9394]
[1779604011514,36.94,76661.43,12.0,-0.14436,9e-05,15.96278]
[1779604012659,36.94,76660.76,12.0,-0.14442,9e-05,15.96699]
[1779604012759,36.94,76649.74,12.0,-0.14539,9e-05,16.0366]
[1779604013062,36.94,76649.74,12.0,-0.14539,9e-05,16.0366]
[1779604013492,36.93,76646.87,12.0,-0.14564,9e-05,16.05462]
[1779604014110,36.93,76646.87,12.0,-0.14564,9e-05,16.05462]
[1779604019840,36.93,76645.78,12.0,-0.14573,9e-05,16.06129]
[1779604026881,36.93,76643.09,12.0,-0.14596,9e-05,16.07793]
[1779604034639,36.93,76642.75,12.0,-0.14598,9e-05,16.07903]
[1779604039674,36.93,76643.48,12.0,-0.14591,9e-05,16.07386]
[1779604044708,36.93,76644.1,12.0,-0.14584,9e-05,16.06943]
[1779604049093,36.93,76644.51,12.0,-0.1458,9e-05,16.06645]
[1779604054833,36.93,76644.95,12.0,-0.14573,9e-05,16.05946]
[1779604059878,36.93,76645.33,12.0,-0.14569,9e-05,16.05668]
[1779604059951,36.93,76646.51,12.0,-0.14559,9e-05,16.04915]
[1779604065857,36.93,76637.77,12.0,-0.14635,9e-05,16.10382]
[1779604070893,36.92,76635.6,12.0,-0.14653,9e-05,16.1168]
[1779604075928,36.92,76632.41,12.0,-0.1468,9e-05,16.13611]
[1779604076045,36.92,76632.41,12.0,-0.1468,9e-05,16.13611]
[1779604077182,36.92,76632.28,12.0,-0.14681,9e-05,16.13674]
[1779604082986,36.92,76631.71,12.0,-0.14685,9e-05,16.1392]
[1779604088013,36.92,76630.42,12.0,-0.14695,9e-05,16.14638]
[1779604093959,36.92,76631.55,12.0,-0.14684,9e-05,16.13842]
[1779604104125,36.91,76632.44,12.0,-0.14673,9e-05,16.13038]
[1779604111174,36.91,76632.38,12.0,-0.14669,9e-05,16.12562]
[1779604116209,36.9,76632.06,12.0,-0.1467,9e-05,16.12662]
[1779604129300,36.9,76631.65,12.0,-0.1467,9e-05,16.12646]
[1779604134335,36.9,76630.72,12.0,-0.14677,9e-05,16.13122]
[1779604140377,36.89,76628.88,12.0,-0.14691,9e-05,16.14146]
[1779604141500,36.89,76628.88,12.0,-0.14691,9e-05,16.14146]
[1779604141503,36.89,76628.88,12.0,-0.14691,9e-05,16.14146]
[1779604143504,36.89,76640.34,12.0,-0.14589,9e-05,16.06844]
[1779604143609,36.89,76640.34,12.0,-0.14589,9e-05,16.06844]
[1779604144011,36.89,76640.34,12.0,-0.14589,9e-05,16.06844]
[1779604149441,36.89,76638.07,12.0,-0.14608,9e-05,16.08189]
[1779604154476,36.89,76637.46,12.0,-0.14612,9e-05,16.08498]
[1779604161525,36.89,76637.37,12.0,-0.14612,9e-05,16.0846]
[1779604162401,36.89,76637.37,12.0,-0.14612,9e-05,16.0846]
[1779604162432,36.89,76637.37,12.0,-0.14612,9e-05,16.0846]
[1779604170663,36.89,76645.31,12.0,-0.14541,9e-05,16.03394]
[1779604176804,36.89,76645.33,12.0,-0.14538,9e-05,16.0297]
[1779604183682,36.89,76651.87,12.0,-0.1448,9e-05,15.9884]
[1779604189724,36.89,76650.77,12.0,-0.1449,9e-05,15.99551]
[1779604194759,36.89,76646.01,12.0,-0.14532,9e-05,16.02569]
[1779604199794,36.89,76644.22,12.0,-0.14548,9e-05,16.03682]
[1779604202815,36.89,76655.01,12.0,-0.14453,9e-05,15.96846]
[1779604211018,36.89,76657.01,12.0,-0.14435,9e-05,15.95605]
[1779604217920,36.89,76656.32,12.0,-0.14442,9e-05,15.96102]
[1779604224396,36.89,76656.64,12.0,-0.1444,9e-05,15.95917]
[1779604230009,36.89,76657.18,12.0,-0.14435,9e-05,15.95606]
[1779604235039,36.89,76656.97,12.0,-0.14435,9e-05,15.9538]
[1779604241081,36.89,76655.83,12.0,-0.14445,9e-05,15.96122]
[1779604246116,36.89,76655.59,12.0,-0.14447,9e-05,15.96285]
[1779604252158,36.89,76655.61,12.0,-0.14447,9e-05,15.96283]
[1779604254057,36.89,76655.61,12.0,-0.14447,9e-05,15.96283]
[1779604254073,36.89,76655.61,12.0,-0.14447,9e-05,15.96283]
[1779604255904,36.89,76660.65,12.0,-0.14403,9e-05,15.93098]
[1779604260990,36.89,76666.99,12.0,-0.14348,9e-05,15.89122]
[1779604265373,36.89,76666.71,12.0,-0.14351,9e-05,15.89351]
[1779604265509,36.89,76666.71,12.0,-0.14351,9e-05,15.89351]
[1779604265611,36.89,76666.67,12.0,-0.14352,9e-05,15.89395]
[1779604266263,36.89,76666.67,12.0,-0.14352,9e-05,15.89395]
[1779604271890,36.89,76666.08,12.0,-0.14357,9e-05,15.89775]
[1779604277335,36.89,76662.77,12.0,-0.14386,9e-05,15.91891]
[1779604282370,36.89,76664.51,12.0,-0.14371,9e-05,15.90802]
[1779604287804,36.89,76664.88,12.0,-0.14368,9e-05,15.90583]
[1779604293447,36.89,76665.07,12.0,-0.14364,9e-05,15.90113]
[1779604298482,36.89,76665.49,12.0,-0.14361,9e-05,15.89865]
[1779604304524,36.89,76665.37,12.0,-0.14362,9e-05,15.89961]
[1779604309559,36.89,76665.32,12.0,-0.14363,9e-05,15.90007]
[1779604313764,36.89,76662.46,12.0,-0.14388,9e-05,15.91824]
[1779604313780,36.89,76661.63,12.0,-0.14395,9e-05,15.92349]
[1779604314310,36.89,76661.63,12.0,-0.14395,9e-05,15.92349]
[1779604319498,36.9,76667.95,12.0,-0.1434,9e-05,15.88375]
[1779604324665,36.9,76667.15,12.0,-0.14348,9e-05,15.88927]
[1779604327139,36.9,76667.25,12.0,-0.14347,9e-05,15.88871]
[1779604333728,36.9,76668.5,12.0,-0.14337,9e-05,15.88136]
[1779604337432,36.9,76671.13,12.0,-0.14314,9e-05,15.865]
[1779604337509,36.9,76671.13,12.0,-0.14314,9e-05,15.865]
[1779604337756,36.9,76672.04,12.0,-0.14307,9e-05,15.85934]
[1779604338293,36.9,76672.04,12.0,-0.14307,9e-05,15.85934]
[1779604344811,36.9,76679.96,12.0,-0.14238,9e-05,15.80983]
[1779604349312,36.9,76680.22,12.0,-0.14237,9e-05,15.80873]
[1779604349846,36.9,76680.25,12.0,-0.14237,9e-05,15.80868]
[1779604354881,36.9,76681.8,12.0,-0.14221,9e-05,15.79566]
[1779604359916,36.9,76682.75,12.0,-0.14214,9e-05,15.7903]
[1779604365958,36.91,76682.08,12.0,-0.14221,9e-05,15.7953]
[1779604370994,36.91,76682.09,12.0,-0.14222,9e-05,15.79584]
[1779604376031,36.91,76682.06,12.0,-0.14223,9e-05,15.79664]
[1779604383080,36.91,76676.65,12.0,-0.14271,9e-05,15.83166]
[1779604385042,36.91,76675.83,12.0,-0.14278,9e-05,15.83691]
[1779604386090,36.91,76672.0,12.0,-0.14311,9e-05,15.86118]
[1779604386103,36.91,76668.5,12.0,-0.14342,9e-05,15.88333]
[1779604386410,36.91,76668.5,12.0,-0.14342,9e-05,15.88333]
[1779604392145,36.91,76667.21,12.0,-0.14354,9e-05,15.89203]
[1779604397180,36.91,76664.97,12.0,-0.14374,9e-05,15.9066]
[1779604401628,36.91,76664.77,12.0,-0.14376,9e-05,15.90819]
[1779604407250,36.91,76665.18,12.0,-0.14373,9e-05,15.90597]
[1779604412285,36.91,76666.37,12.0,-0.14361,9e-05,15.89499]
[1779604418330,36.91,76666.43,12.0,-0.14361,9e-05,15.89505]
[1779604423364,36.92,76672.18,12.0,-0.14311,9e-05,15.85915]
[1779604428811,36.92,76670.53,12.0,-0.14326,9e-05,15.87003]
[1779604435449,36.92,76670.89,12.0,-0.14324,9e-05,15.86863]
[1779604440571,36.92,76670.89,12.0,-0.14324,9e-05,15.86863]
[1779604449547,36.92,76671.23,12.0,-0.14323,9e-05,15.86792]
[1779604452799,36.92,76671.79,12.0,-0.14318,9e-05,15.86458]
[1779604452901,36.92,76671.79,12.0,-0.14319,9e-05,15.86469]
[1779604458609,36.92,76676.44,12.0,-0.14279,9e-05,15.83572]
[1779604459365,36.92,76676.44,12.0,-0.14279,9e-05,15.83572]
[1779604461069,36.92,76679.04,12.0,-0.14256,9e-05,15.81941]
[1779604461074,36.92,76679.04,12.0,-0.14256,9e-05,15.81941]
[1779604461221,36.92,76679.04,12.0,-0.14256,9e-05,15.81941]
[1779604461323,36.92,76679.05,12.0,-0.14256,9e-05,15.81948]
[1779604461478,36.92,76679.05,12.0,-0.14256,9e-05,15.81948]
[1779604466355,36.92,76681.56,12.0,-0.14235,9e-05,15.80366]
[1779604466360,36.92,76681.56,12.0,-0.14235,9e-05,15.80366]
[1779604466666,36.92,76682.56,12.0,-0.14226,9e-05,15.79745]
[1779604467608,36.92,76682.56,12.0,-0.14226,9e-05,15.79745]
[1779604468422,36.92,76684.33,12.0,-0.14211,9e-05,15.78644]
[1779604473715,36.93,76684.51,12.0,-0.14208,9e-05,15.78258]
[1779604474457,36.93,76684.51,12.0,-0.14208,9e-05,15.78258]
[1779604474497,36.93,76684.51,12.0,-0.14208,9e-05,15.78258]
[1779604474609,36.93,76684.51,12.0,-0.14208,9e-05,15.78258]
[1779604474710,36.93,76684.51,12.0,-0.14208,9e-05,15.78276]
[1779604479756,36.93,76683.81,12.0,-0.14214,9e-05,15.78696]
[1779604482171,36.93,76683.77,12.0,-0.14214,9e-05,15.78717]
[1779604482309,36.93,76683.77,12.0,-0.14214,9e-05,15.78717]
[1779604482339,36.93,76683.25,12.0,-0.14219,9e-05,15.7904]
[1779604484898,36.93,76670.22,12.0,-0.14333,9e-05,15.87304]
[1779604486584,36.93,76669.94,12.0,-0.14335,9e-05,15.87487]
[1779604487075,36.93,76669.94,12.0,-0.14335,9e-05,15.87487]
[1779604493977,36.93,76670.41,12.0,-0.14332,9e-05,15.87223]
[1779604496823,36.93,76669.77,12.0,-0.14337,9e-05,15.87645]
[1779604496853,36.93,76669.77,12.0,-0.14337,9e-05,15.87645]
[1779604497963,36.93,76648.41,12.0,-0.14525,9e-05,16.0115]
[1779604499244,36.93,76648.41,12.0,-0.14525,9e-05,16.0115]
[1779604499273,36.93,76648.41,12.0,-0.14525,9e-05,16.0115]
[1779604499299,36.93,76645.45,12.0,-0.14551,9e-05,16.03008]
[1779604501572,36.93,76642.3,12.0,-0.14578,9e-05,16.0499]
[1779604507955,36.93,76649.73,12.0,-0.14512,9e-05,16.0025]
[1779604512988,36.93,76659.71,12.0,-0.14425,9e-05,15.93967]
[1779604518356,36.93,76660.13,12.0,-0.14422,9e-05,15.93738]
[1779604519014,36.93,76660.93,12.0,-0.14415,9e-05,15.93242]
[1779604524068,36.93,76664.42,12.0,-0.14385,9e-05,15.9111]
[1779604528421,36.93,76664.58,12.0,-0.14384,9e-05,15.91047]
[1779604529436,36.93,76663.98,12.0,-0.1439,9e-05,15.91452]
[1779604535605,36.93,76663.77,12.0,-0.14392,9e-05,15.91596]
[1779604544606,36.93,76665.12,12.0,-0.14378,9e-05,15.90418]
[1779604544716,36.93,76665.12,12.0,-0.14378,9e-05,15.90418]
[1779604545215,36.93,76665.78,12.0,-0.14373,9e-05,15.90028]
[1779604545563,36.93,76665.78,12.0,-0.14373,9e-05,15.90028]
[1779604550896,36.93,76667.17,12.0,-0.1436,9e-05,15.89128]
[1779604557300,36.93,76666.64,12.0,-0.14365,9e-05,15.89462]
[1779604562336,36.93,76666.43,12.0,-0.14367,9e-05,15.896]
[1779604569408,36.93,76666.35,12.0,-0.14368,9e-05,15.89661]
[1779604577864,36.93,76666.43,12.0,-0.14367,9e-05,15.89621]
[1779604583790,36.93,76671.35,12.0,-0.14325,9e-05,15.86543]
[1779604590553,36.93,76672.63,12.0,-0.14314,9e-05,15.85779]
[1779604596598,36.94,76671.34,12.0,-0.14324,9e-05,15.86311]
[1779604601633,36.94,76671.93,12.0,-0.14319,9e-05,15.85984]
[1779604607028,36.94,76672.04,12.0,-0.14319,9e-05,15.85943]
[1779604612710,36.94,76672.05,12.0,-0.1432,9e-05,15.86009]
[1779604618150,36.94,76672.04,12.0,-0.1432,9e-05,15.86034]
[1779604623787,36.94,76674.92,12.0,-0.14296,9e-05,15.84296]
[1779604629829,36.94,76675.47,12.0,-0.14292,9e-05,15.84018]
[1779604634864,36.94,76675.42,12.0,-0.14293,9e-05,15.84105]
[1779604639898,36.95,76675.87,12.0,-0.1429,9e-05,15.83874]
[1779604644933,36.95,76675.91,12.0,-0.1429,9e-05,15.83902]
[1779604650309,36.95,76678.92,12.0,-0.14265,9e-05,15.82043]
[1779604656012,36.95,76681.65,12.0,-0.1424,9e-05,15.80044]
[1779604656708,36.95,76681.65,12.0,-0.1424,9e-05,15.80044]
[1779604662054,36.95,76682.37,12.0,-0.14233,9e-05,15.79582]
[1779604667089,36.95,76682.75,12.0,-0.1423,9e-05,15.7932]
[1779604672124,36.95,76682.73,12.0,-0.1423,9e-05,15.7931]
[1779604673822,36.95,76682.86,12.0,-0.14229,9e-05,15.79224]
[1779604674727,36.95,76686.39,12.0,-0.14198,9e-05,15.76992]
[1779604675655,36.95,76690.42,12.0,-0.14163,9e-05,15.74448]
[1779604681190,36.95,76692.29,12.0,-0.14147,9e-05,15.73292]
[1779604683022,36.95,76692.23,12.0,-0.14148,9e-05,15.73335]
[1779604688595,36.95,76689.63,12.0,-0.14171,9e-05,15.75005]
[1779604689200,36.95,76689.63,12.0,-0.14171,9e-05,15.75005]
[1779604696302,36.95,76689.67,12.0,-0.14171,9e-05,15.75006]
[1779604702344,36.95,76689.81,12.0,-0.1417,9e-05,15.74938]
[1779604703628,36.95,76690.78,12.0,-0.14161,9e-05,15.7433]
[1779604707915,36.95,76692.01,12.0,-0.14151,9e-05,15.73573]
[1779604707961,36.95,76692.01,12.0,-0.14151,9e-05,15.73573]
[1779604710469,36.95,76700.25,12.0,-0.1408,9e-05,15.68393]
[1779604716442,36.95,76702.74,12.0,-0.14056,9e-05,15.66474]
[1779604721477,36.95,76704.05,12.0,-0.14045,9e-05,15.65667]
[1779604721651,36.95,76704.05,12.0,-0.14045,9e-05,15.65667]
[1779604727520,36.95,76700.82,12.0,-0.14073,9e-05,15.67707]
[1779604732556,36.95,76699.98,12.0,-0.1408,9e-05,15.68241]
[1779604738613,36.95,76699.74,12.0,-0.14083,9e-05,15.684]
[1779604743398,36.95,76696.95,12.0,-0.14107,9e-05,15.70165]
[1779604750699,36.95,76696.02,12.0,-0.14115,9e-05,15.70739]
[1779604756197,36.95,76696.19,12.0,-0.14113,9e-05,15.7062]
[1779604762783,36.95,76698.27,12.0,-0.14095,9e-05,15.69277]
[1779604767529,36.95,76699.67,12.0,-0.14083,9e-05,15.68396]
[1779604767659,36.95,76699.67,12.0,-0.14083,9e-05,15.68396]
[1779604767742,36.95,76699.03,12.0,-0.14088,9e-05,15.68801]
[1779604768475,36.95,76699.03,12.0,-0.14088,9e-05,15.68801]
[1779604769832,36.95,76682.15,12.0,-0.14234,9e-05,15.79435]
[1779604771911,36.95,76679.59,12.0,-0.14256,9e-05,15.81036]
[1779604771935,36.95,76679.59,12.0,-0.14256,9e-05,15.81036]
[1779604771943,36.95,76679.59,12.0,-0.14256,9e-05,15.81036]
[1779604777862,36.95,76676.26,12.0,-0.14282,9e-05,15.82712]
[1779604779854,36.95,76675.42,12.0,-0.14289,9e-05,15.83228]
[1779604782622,36.95,76672.86,12.0,-0.14311,9e-05,15.84815]
[1779604790250,36.95,76669.62,12.0,-0.14336,9e-05,15.86659]
[1779604796631,36.94,76667.57,12.0,-0.14352,9e-05,15.87795]
[1779604796930,36.94,76666.89,12.0,-0.14358,9e-05,15.88197]
[1779604797406,36.94,76666.89,12.0,-0.14358,9e-05,15.88197]
[1779604798127,36.94,76660.86,12.0,-0.1441,9e-05,15.91993]
[1779604798570,36.94,76660.86,12.0,-0.1441,9e-05,15.91993]
[1779604799096,36.94,76652.74,12.0,-0.14481,9e-05,15.97105]
[1779604800590,36.94,76646.4,12.0,-0.14537,9e-05,16.01087]
[1779604800957,36.94,76646.63,12.0,-0.14534,9e-05,16.0091]
[1779604802649,36.94,76645.95,12.0,-0.1454,9e-05,16.01308]
[1779604810573,36.93,76651.71,12.0,-0.14486,9e-05,15.97438]
[1779604815642,36.93,76651.71,12.0,-0.14486,9e-05,15.97412]
[1779604821191,36.93,76653.73,12.0,-0.14464,9e-05,15.95866]
[1779604821731,36.93,76653.73,12.0,-0.14464,9e-05,15.95866]
[1779604832269,36.92,76653.48,12.0,-0.1446,9e-05,15.95391]
[1779604838541,36.92,76653.44,12.0,-0.14459,9e-05,15.95325]
[1779604846367,36.92,76654.17,12.0,-0.1445,9e-05,15.94648]
[1779604851404,36.91,76654.09,12.0,-0.1445,9e-05,15.946]
[1779604856438,36.91,76654.19,12.0,-0.14447,9e-05,15.94437]
[1779604861474,36.91,76654.21,12.0,-0.14446,9e-05,15.94326]
[1779604864630,36.91,76654.19,12.0,-0.14445,9e-05,15.943]
[1779604864660,36.91,76654.19,12.0,-0.14445,9e-05,15.943]
[1779604866034,36.91,76659.22,12.0,-0.14401,9e-05,15.91068]
[1779604867567,36.91,76661.12,12.0,-0.14384,9e-05,15.89839]
[1779604873559,36.9,76662.15,12.0,-0.14372,9e-05,15.89008]
[1779604878598,36.9,76663.47,12.0,-0.14359,9e-05,15.88056]
[1779604883633,36.9,76666.29,12.0,-0.14333,9e-05,15.86159]
[1779604884084,36.9,76666.29,12.0,-0.14333,9e-05,15.86159]
[1779604885220,36.9,76667.08,12.0,-0.14326,9e-05,15.8564]
[1779604885252,36.9,76667.08,12.0,-0.14326,9e-05,15.8564]
[1779604890682,36.9,76672.7,12.0,-0.14277,9e-05,15.82078]
[1779604896724,36.9,76678.41,12.0,-0.14225,9e-05,15.7812]
[1779604901758,36.9,76678.5,12.0,-0.14224,9e-05,15.78097]
[1779604902043,36.9,76678.5,12.0,-0.14224,9e-05,15.78097]
[1779604902948,36.9,76678.52,12.0,-0.14224,9e-05,15.78091]
[1779604908808,36.9,76678.48,12.0,-0.14225,9e-05,15.78154]
[1779604912536,36.9,76678.16,12.0,-0.14228,9e-05,15.78366]
[1779604915396,36.9,76678.23,12.0,-0.14227,9e-05,15.78331]
[1779604919078,36.9,76678.14,12.0,-0.14228,9e-05,15.78395]
[1779604924920,36.9,76678.81,12.0,-0.14223,9e-05,15.77976]
[1779604925909,36.9,76678.81,12.0,-0.14223,9e-05,15.77976]
[1779604927657,36.9,76678.81,12.0,-0.14223,9e-05,15.77974]
[1779604928217,36.9,76678.81,12.0,-0.14223,9e-05,15.77972]
[1779604936015,36.9,76679.19,12.0,-0.14219,9e-05,15.77714]
[1779604943062,36.9,76679.0,12.0,-0.14221,9e-05,15.77825]
[1779604946613,36.9,76678.96,12.0,-0.14221,9e-05,15.7785]
[1779604947671,36.9,76678.93,12.0,-0.14221,9e-05,15.77869]
[1779604953132,36.9,76678.96,12.0,-0.14218,9e-05,15.7748]
[1779604956904,36.9,76679.02,12.0,-0.14218,9e-05,15.77449]
[1779604957511,36.9,76679.02,12.0,-0.14218,9e-05,15.77449]
[1779604963332,36.9,76678.98,12.0,-0.14218,9e-05,15.77488]
[1779604969011,36.9,76679.53,12.0,-0.14214,9e-05,15.77168]
[1779604974287,36.9,76684.95,12.0,-0.14168,9e-05,15.73787]
[1779604978867,36.9,76686.1,12.0,-0.14158,9e-05,15.73076]
[1779604980935,36.9,76687.05,12.0,-0.1415,9e-05,15.72502]
[1779604982219,36.9,76690.09,12.0,-0.14124,9e-05,15.70588]
[1779604982405,36.9,76690.09,12.0,-0.14124,9e-05,15.70588]
[1779604982445,36.9,76690.09,12.0,-0.14124,9e-05,15.70588]
[1779604983902,36.9,76694.83,12.0,-0.14083,9e-05,15.67583]
[1779604984178,36.9,76699.39,12.0,-0.14043,9e-05,15.64697]
[1779604984609,36.9,76699.39,12.0,-0.14043,9e-05,15.64697]
[1779604984610,36.9,76701.77,12.0,-0.14023,9e-05,15.63192]
[1779604984995,36.9,76701.77,12.0,-0.14023,9e-05,15.63192]
[1779604985733,36.9,76701.77,12.0,-0.14023,9e-05,15.63192]
[1779604986887,36.9,76718.71,12.0,-0.13877,9e-05,15.52467]
[1779604987287,36.9,76718.71,12.0,-0.13877,9e-05,15.52467]
[1779604987319,36.9,76718.71,12.0,-0.13877,9e-05,15.52467]
[1779604988302,36.9,76721.71,12.0,-0.13851,9e-05,15.50572]
[1779604988326,36.9,76721.71,12.0,-0.13851,9e-05,15.50572]
[1779604993796,36.9,76721.98,12.0,-0.13849,9e-05,15.50401]
[1779604997643,36.9,76716.58,12.0,-0.13895,9e-05,15.53802]
[1779604997744,36.9,76716.72,12.0,-0.13894,9e-05,15.53711]
[1779604998076,36.9,76716.72,12.0,-0.13894,9e-05,15.53711]
[1779605000140,36.9,76719.01,12.0,-0.13874,9e-05,15.52267]
[1779605005557,36.9,76718.97,12.0,-0.13874,9e-05,15.52285]
[1779605010592,36.9,76719.59,12.0,-0.13869,9e-05,15.51881]
[1779605015627,36.9,76718.57,12.0,-0.13875,9e-05,15.52137]
[1779605020661,36.9,76723.92,12.0,-0.13829,9e-05,15.48764]
[1779605025697,36.9,76724.71,12.0,-0.13823,9e-05,15.48283]
[1779605031552,36.9,76724.09,12.0,-0.13828,9e-05,15.48684]
[1779605036774,36.9,76713.52,12.0,-0.13919,9e-05,15.55364]
[1779605041878,36.9,76713.82,12.0,-0.13916,9e-05,15.55175]
[1779605051879,36.9,76718.41,12.0,-0.13876,9e-05,15.52196]
[1779605057921,36.9,76719.25,12.0,-0.13868,9e-05,15.51627]
[1779605062956,36.9,76719.24,12.0,-0.13868,9e-05,15.51602]
[1779605062982,36.9,76719.24,12.0,-0.13868,9e-05,15.51602]
[1779605069884,36.9,76715.61,12.0,-0.13898,9e-05,15.53863]
[1779605075040,36.9,76715.12,12.0,-0.13899,9e-05,15.53745]
[1779605080905,36.9,76715.12,12.0,-0.13899,9e-05,15.53745]
[1779605088819,36.9,76715.09,12.0,-0.13899,9e-05,15.53722]
[1779605094567,36.9,76718.84,12.0,-0.13867,9e-05,15.51335]
[1779605100215,36.9,76724.21,12.0,-0.13821,9e-05,15.47936]
[1779605106258,36.9,76725.91,12.0,-0.13806,9e-05,15.46865]
[1779605112563,36.9,76726.1,12.0,-0.13805,9e-05,15.4675]
[1779605112837,36.9,76726.1,12.0,-0.13805,9e-05,15.4675]
[1779605117843,36.9,76725.78,12.0,-0.13807,9e-05,15.4696]
[1779605123377,36.9,76724.32,12.0,-0.1382,9e-05,15.47886]
[1779605128413,36.9,76725.49,12.0,-0.1381,9e-05,15.47144]
[1779605133448,36.9,76716.58,12.0,-0.13883,9e-05,15.5238]
[1779605138974,36.9,76717.39,12.0,-0.13876,9e-05,15.51861]
[1779605139585,36.9,76717.39,12.0,-0.13876,9e-05,15.51861]
[1779605144845,36.89,76717.83,12.0,-0.13872,9e-05,15.51525]
[1779605153590,36.89,76719.16,12.0,-0.1386,9e-05,15.50633]
[1779605158448,36.89,76719.13,12.0,-0.1386,9e-05,15.50635]
[1779605163661,36.89,76720.05,12.0,-0.13852,9e-05,15.50028]
[1779605170709,36.89,76721.18,12.0,-0.13842,9e-05,15.49291]
[1779605175583,36.89,76720.61,12.0,-0.13846,9e-05,15.49647]
[1779605181787,36.89,76720.28,12.0,-0.13849,9e-05,15.4982]
[1779605187352,36.89,76719.79,12.0,-0.13853,9e-05,15.50115]
[1779605193871,36.89,76716.59,12.0,-0.13877,9e-05,15.51716]
[1779605194187,36.89,76716.59,12.0,-0.13877,9e-05,15.51716]
[1779605199932,36.89,76717.14,12.0,-0.13872,9e-05,15.51366]
[1779605201129,36.89,76717.14,12.0,-0.13872,9e-05,15.51369]
[1779605208907,36.89,76717.11,12.0,-0.13872,9e-05,15.5139]
[1779605210576,36.89,76716.62,12.0,-0.13876,9e-05,15.5165]
[1779605210600,36.89,76716.62,12.0,-0.13876,9e-05,15.5165]
[1779605210990,36.89,76711.48,12.0,-0.1392,9e-05,15.54892]
[1779605211210,36.89,76711.48,12.0,-0.1392,9e-05,15.54892]
[1779605214962,36.89,76710.38,12.0,-0.1393,9e-05,15.55614]
[1779605215111,36.89,76710.38,12.0,-0.1393,9e-05,15.55614]
[1779605215134,36.89,76711.73,12.0,-0.13918,9e-05,15.54772]
[1779605215196,36.89,76711.73,12.0,-0.13918,9e-05,15.54772]
[1779605220548,36.89,76716.18,12.0,-0.1388,9e-05,15.51929]
[1779605222589,36.89,76716.33,12.0,-0.13878,9e-05,15.51826]
[1779605226721,36.89,76718.83,12.0,-0.13857,9e-05,15.50232]
[1779605232137,36.89,76719.11,12.0,-0.13855,9e-05,15.50098]
[1779605232901,36.89,76719.11,12.0,-0.13855,9e-05,15.50098]
[1779605234962,36.89,76720.91,12.0,-0.1384,9e-05,15.4897]
[1779605235120,36.89,76720.91,12.0,-0.1384,9e-05,15.4897]
[1779605238017,36.89,76724.54,12.0,-0.13809,9e-05,15.46679]
[1779605242980,36.89,76726.82,12.0,-0.13789,9e-05,15.45253]
[1779605243194,36.89,76726.82,12.0,-0.1379,9e-05,15.4526]
[1779605245195,36.89,76714.57,12.0,-0.13894,9e-05,15.52991]
[1779605245684,36.89,76714.57,12.0,-0.13894,9e-05,15.52991]
[1779605251444,36.89,76710.24,12.0,-0.13931,9e-05,15.5567]
[1779605258322,36.89,76709.42,12.0,-0.13934,9e-05,15.55716]
[1779605264365,36.89,76708.91,12.0,-0.13937,9e-05,15.55982]
[1779605269400,36.88,76710.97,12.0,-0.13919,9e-05,15.54639]
[1779605272354,36.88,76711.13,12.0,-0.13918,9e-05,15.54525]
[1779605272363,36.88,76711.13,12.0,-0.13918,9e-05,15.54525]
[1779605273074,36.88,76711.13,12.0,-0.13918,9e-05,15.54525]
[1779605278463,36.88,76721.46,12.0,-0.13829,9e-05,15.47979]
[1779605283498,36.88,76718.15,12.0,-0.13857,9e-05,15.50068]
[1779605287868,36.88,76718.89,12.0,-0.13851,9e-05,15.49591]
[1779605293567,36.88,76718.91,12.0,-0.1385,9e-05,15.49555]
[1779605298772,36.88,76720.57,12.0,-0.13836,9e-05,15.48493]
[1779605299908,36.88,76720.85,12.0,-0.13833,9e-05,15.48314]
[1779605306659,36.88,76723.36,12.0,-0.13812,9e-05,15.46717]
[1779605308874,36.88,76726.65,12.0,-0.13784,9e-05,15.4464]
[1779605311054,36.88,76743.05,12.0,-0.13642,8e-05,15.33933]
[1779605311409,36.88,76743.05,12.0,-0.13642,8e-05,15.33933]
[1779605311779,36.88,76743.05,12.0,-0.13642,8e-05,15.33933]
[1779605311909,36.88,76743.05,12.0,-0.13642,8e-05,15.33933]
[1779605312061,36.88,76743.05,12.0,-0.13642,8e-05,15.33933]
[1779605312109,36.88,76743.05,12.0,-0.13642,8e-05,15.33933]
[1779605312131,36.88,76743.05,12.0,-0.13642,8e-05,15.33933]
[1779605312226,36.88,76749.67,12.0,-0.13587,8e-05,15.29778]
[1779605312309,36.88,76749.67,12.0,-0.13587,8e-05,15.29778]
[1779605312412,36.88,76749.67,12.0,-0.13587,8e-05,15.29778]
[1779605312837,36.88,76749.67,12.0,-0.13587,8e-05,15.29778]
[1779605313537,36.88,76752.02,12.0,-0.13567,8e-05,15.28316]
[1779605317346,36.88,76761.3,12.0,-0.1349,8e-05,15.22517]
[1779605323867,36.89,76762.93,12.0,-0.13477,8e-05,15.21597]
[1779605328902,36.89,76763.35,12.0,-0.13474,8e-05,15.21377]
[1779605331922,36.89,76768.19,12.0,-0.13434,8e-05,15.18349]
[1779605337227,36.89,76776.7,12.0,-0.13364,8e-05,15.13074]
[1779605337265,36.89,76776.7,12.0,-0.13364,8e-05,15.13074]
[1779605337965,36.89,76777.52,12.0,-0.13357,8e-05,15.12571]
[1779605338638,36.89,76777.52,12.0,-0.13357,8e-05,15.12571]
[1779605338673,36.89,76777.52,12.0,-0.13357,8e-05,15.12571]
[1779605339521,36.89,76779.28,12.0,-0.13343,8e-05,15.11459]
[1779605340354,36.89,76779.13,12.0,-0.13344,8e-05,15.11549]
[1779605341562,36.89,76769.75,12.0,-0.13422,8e-05,15.17443]
[1779605341827,36.89,76769.75,12.0,-0.13422,8e-05,15.17443]
[1779605343472,36.89,76767.4,12.0,-0.13441,8e-05,15.18892]
[1779605347554,36.89,76776.93,12.0,-0.13361,8e-05,15.12852]
[1779605352411,36.89,76778.21,12.0,-0.1335,8e-05,15.12018]
[1779605355331,36.89,76777.22,12.0,-0.13358,8e-05,15.12621]
[1779605355800,36.89,76777.22,12.0,-0.13358,8e-05,15.12621]
[1779605356611,36.89,76780.97,12.0,-0.13327,8e-05,15.10257]
[1779605356909,36.89,76780.97,12.0,-0.13327,8e-05,15.10257]
[1779605357681,36.89,76781.77,12.0,-0.1332,8e-05,15.09751]
[1779605363141,36.89,76781.92,12.0,-0.13319,8e-05,15.0964]
[1779605368175,36.89,76781.04,12.0,-0.13326,8e-05,15.10171]
[1779605373211,36.89,76782.83,12.0,-0.13308,8e-05,15.08651]
[1779605378245,36.89,76783.53,12.0,-0.13302,8e-05,15.08203]
[1779605378778,36.89,76783.53,12.0,-0.13302,8e-05,15.08203]
[1779605378811,36.89,76783.53,12.0,-0.13302,8e-05,15.08203]
[1779605381658,36.89,76791.84,12.0,-0.13233,8e-05,15.02991]
[1779605382677,36.89,76793.56,12.0,-0.13219,8e-05,15.01917]
[1779605383753,36.89,76795.41,12.0,-0.13204,8e-05,15.00749]
[1779605384813,36.89,76796.25,12.0,-0.13197,8e-05,15.00217]
[1779605388817,36.89,76804.95,12.0,-0.13125,8e-05,14.94765]
[1779605393847,36.89,76805.69,12.0,-0.13119,8e-05,14.94327]
[1779605396503,36.89,76804.78,12.0,-0.13127,8e-05,14.94913]
[1779605401327,36.89,76813.12,12.0,-0.13059,8e-05,14.89711]
[1779605401363,36.89,76815.08,12.0,-0.13043,8e-05,14.88508]
[1779605405959,36.89,76818.26,12.0,-0.13018,8e-05,14.86604]
[1779605406009,36.89,76818.26,12.0,-0.13018,8e-05,14.86604]
[1779605406110,36.89,76815.09,12.0,-0.13045,8e-05,14.88627]
[1779605406394,36.89,76815.09,12.0,-0.13045,8e-05,14.88627]
[1779605412138,36.89,76816.49,12.0,-0.13033,8e-05,14.87749]
[1779605412239,36.89,76815.53,12.0,-0.13041,8e-05,14.88358]
[1779605412408,36.89,76815.53,12.0,-0.13041,8e-05,14.88358]
[1779605415189,36.89,76818.38,12.0,-0.13018,8e-05,14.86586]
[1779605415309,36.89,76818.38,12.0,-0.13018,8e-05,14.86586]
[1779605415260,36.89,76819.48,12.0,-0.13009,8e-05,14.85929]
[1779605415411,36.89,76819.48,12.0,-0.13009,8e-05,14.85929]
[1779605419118,36.89,76831.2,12.0,-0.12914,8e-05,14.78604]
[1779605419592,36.89,76832.31,12.0,-0.12905,8e-05,14.77921]
[1779605424366,36.89,76836.27,12.0,-0.12874,8e-05,14.75475]
[1779605424409,36.89,76836.27,12.0,-0.12874,8e-05,14.75475]
[1779605427484,36.89,76844.24,12.0,-0.12809,8e-05,14.70518]
[1779605427833,36.89,76844.24,12.0,-0.12809,8e-05,14.70518]
[1779605432931,36.89,76852.61,12.0,-0.1274,8e-05,14.64982]
[1779605433639,36.89,76854.65,12.0,-0.12724,8e-05,14.63727]
[1779605435501,36.9,76860.56,12.0,-0.12677,8e-05,14.6008]
[1779605440017,36.9,76869.08,12.0,-0.1261,8e-05,14.54868]
[1779605440252,36.9,76869.08,12.0,-0.1261,8e-05,14.54868]
[1779605440287,36.9,76869.29,12.0,-0.12609,8e-05,14.54772]
[1779605443402,36.9,76865.85,12.0,-0.12637,8e-05,14.56982]
[1779605446328,36.9,76864.23,12.0,-0.12651,8e-05,14.58032]
[1779605451755,36.9,76864.98,12.0,-0.12646,8e-05,14.57673]
[1779605451778,36.9,76864.98,12.0,-0.12646,8e-05,14.57673]
[1779605452586,36.9,76865.95,12.0,-0.12638,8e-05,14.57086]
[1779605456930,36.9,76863.7,12.0,-0.12657,8e-05,14.58561]
[1779605457820,36.9,76871.29,12.0,-0.12597,8e-05,14.53843]
[1779605460118,36.91,76871.04,12.0,-0.12599,8e-05,14.54049]
[1779605460603,36.91,76871.11,12.0,-0.12599,8e-05,14.54031]
[1779605460791,36.91,76871.11,12.0,-0.12599,8e-05,14.54031]
[1779605460978,36.91,76871.11,12.0,-0.12599,8e-05,14.54031]
[1779605462717,36.91,76886.35,12.0,-0.12478,8e-05,14.44571]
[1779605462897,36.91,76886.35,12.0,-0.12478,8e-05,14.44571]
[1779605463126,36.91,76886.35,12.0,-0.12478,8e-05,14.44571]
[1779605463206,36.91,76886.4,12.0,-0.12478,8e-05,14.44557]
[1779605463529,36.91,76886.4,12.0,-0.12478,8e-05,14.44557]
[1779605469056,36.91,76897.01,12.0,-0.12395,8e-05,14.37969]
[1779605469209,36.91,76897.01,12.0,-0.12395,8e-05,14.37969]
[1779605474352,36.91,76903.21,12.0,-0.12346,8e-05,14.34141]
[1779605475183,36.91,76904.01,12.0,-0.1234,8e-05,14.33648]
[1779605475335,36.91,76905.71,12.0,-0.12326,8e-05,14.32597]
[1779605475947,36.91,76905.71,12.0,-0.12326,8e-05,14.32597]
[1779605476165,36.91,76905.71,12.0,-0.12326,8e-05,14.32597]
[1779605476308,36.91,76905.71,12.0,-0.12326,8e-05,14.32597]
[1779605476370,36.91,76941.76,12.0,-0.12046,8e-05,14.10241]
[1779605476513,36.91,76941.76,12.0,-0.12046,8e-05,14.10241]
[1779605476811,36.91,76941.76,12.0,-0.12046,8e-05,14.10241]
[1779605476936,36.91,76941.76,12.0,-0.12046,8e-05,14.10241]
[1779605477365,36.91,76941.76,12.0,-0.12046,8e-05,14.10241]
[1779605477687,36.91,76947.14,12.0,-0.12004,8e-05,14.06945]
[1779605478211,36.91,76931.04,12.0,-0.12129,8e-05,14.16951]
[1779605478878,36.91,76931.04,12.0,-0.12129,8e-05,14.16951]
[1779605479070,36.91,76931.04,12.0,-0.12129,8e-05,14.16951]
[1779605479309,36.91,76931.04,12.0,-0.12129,8e-05,14.16951]
[1779605479335,36.91,76919.35,12.0,-0.12221,8e-05,14.24223]
[1779605479559,36.91,76919.35,12.0,-0.12221,8e-05,14.24223]
[1779605480150,36.91,76919.35,12.0,-0.12221,8e-05,14.24223]
[1779605480211,36.91,76919.35,12.0,-0.12221,8e-05,14.24223]
[1779605480383,36.91,76919.35,12.0,-0.12221,8e-05,14.24223]
[1779605480424,36.91,76916.8,12.0,-0.12241,8e-05,14.25844]
[1779605482720,36.91,76916.7,12.0,-0.12242,8e-05,14.25925]
[1779605484732,36.91,76923.95,12.0,-0.12186,8e-05,14.21446]
[1779605484837,36.91,76923.95,12.0,-0.12186,8e-05,14.21446]
[1779605486151,36.91,76932.35,12.0,-0.12121,8e-05,14.16255]
[1779605486172,36.91,76932.35,12.0,-0.12121,8e-05,14.16255]
[1779605486343,36.91,76932.35,12.0,-0.12121,8e-05,14.16255]
[1779605486394,36.91,76933.33,12.0,-0.12113,8e-05,14.15671]
[1779605486509,36.91,76933.33,12.0,-0.12113,8e-05,14.15671]
[1779605486560,36.91,76933.33,12.0,-0.12113,8e-05,14.15671]
[1779605488371,36.91,76939.14,12.0,-0.12068,8e-05,14.12073]
[1779605489053,36.91,76936.27,12.0,-0.12091,8e-05,14.1388]
[1779605489610,36.91,76936.27,12.0,-0.12091,8e-05,14.1388]
[1779605490348,36.91,76936.27,12.0,-0.12091,8e-05,14.1388]
[1779605496783,36.92,76941.11,12.0,-0.12052,8e-05,14.10629]
[1779605496824,36.92,76941.11,12.0,-0.12052,8e-05,14.10629]
[1779605497009,36.92,76941.11,12.0,-0.12052,8e-05,14.10629]
[1779605497110,36.92,76941.88,12.0,-0.12047,8e-05,14.10175]
[1779605497632,36.92,76941.88,12.0,-0.12047,8e-05,14.10175]
[1779605497896,36.92,76941.88,12.0,-0.12047,8e-05,14.10175]
[1779605497906,36.92,76941.88,12.0,-0.12047,8e-05,14.10175]
[1779605498117,36.92,76939.57,12.0,-0.12064,8e-05,14.11601]
[1779605498510,36.92,76939.57,12.0,-0.12064,8e-05,14.11601]
[1779605502544,36.92,76939.21,12.0,-0.12068,8e-05,14.11907]
[1779605502612,36.92,76939.21,12.0,-0.12068,8e-05,14.11907]
[1779605503152,36.92,76944.45,12.0,-0.12028,8e-05,14.08686]
[1779605503512,36.92,76944.45,12.0,-0.12028,8e-05,14.08686]
[1779605508800,36.92,76945.66,12.0,-0.12019,8e-05,14.07959]
[1779605510357,36.92,76945.79,12.0,-0.12018,8e-05,14.07886]
[1779605510558,36.92,76948.49,12.0,-0.11997,8e-05,14.06224]
[1779605510569,36.92,76948.49,12.0,-0.11997,8e-05,14.06224]
[1779605510917,36.92,76948.49,12.0,-0.11997,8e-05,14.06224]
[1779605511162,36.92,76948.49,12.0,-0.11997,8e-05,14.06224]
[1779605511214,36.92,76966.72,12.0,-0.11857,8e-05,13.94968]
[1779605511611,36.92,76966.72,12.0,-0.11857,8e-05,13.94968]
[1779605511786,36.92,76966.72,12.0,-0.11857,8e-05,13.94968]
[1779605512728,36.92,76967.03,12.0,-0.11855,8e-05,13.94783]
[1779605516290,36.92,76965.64,12.0,-0.11866,8e-05,13.9563]
[1779605519757,36.92,76964.46,12.0,-0.11875,8e-05,13.96358]
[1779605521593,36.92,76964.17,12.0,-0.11877,8e-05,13.96532]
[1779605521624,36.92,76964.17,12.0,-0.11877,8e-05,13.96532]
[1779605527326,36.92,76966.36,12.0,-0.1186,8e-05,13.9517]
[1779605529619,36.92,76964.33,12.0,-0.11875,8e-05,13.96419]
[1779605531805,36.92,76963.16,12.0,-0.11884,8e-05,13.97136]
[1779605531815,36.92,76963.16,12.0,-0.11884,8e-05,13.97136]
[1779605531825,36.92,76963.16,12.0,-0.11884,8e-05,13.97136]
[1779605532361,36.92,76956.69,12.0,-0.11934,8e-05,14.01128]
[1779605535524,36.92,76954.59,12.0,-0.1195,8e-05,14.02409]
[1779605535623,36.92,76954.59,12.0,-0.1195,8e-05,14.02409]
[1779605536388,36.92,76954.86,12.0,-0.11948,8e-05,14.02236]
[1779605536784,36.92,76954.86,12.0,-0.11948,8e-05,14.02236]
[1779605540114,36.92,76951.03,12.0,-0.11978,8e-05,14.0471]
[1779605541662,36.92,76949.55,12.0,-0.11991,8e-05,14.05684]
[1779605542758,36.92,76948.16,12.0,-0.12001,8e-05,14.0656]
[1779605543490,36.92,76947.73,12.0,-0.12005,8e-05,14.06866]
[1779605543741,36.92,76947.73,12.0,-0.12005,8e-05,14.06866]
[1779605543768,36.92,76947.73,12.0,-0.12005,8e-05,14.06866]
[1779605546055,36.92,76946.15,12.0,-0.12018,8e-05,14.07921]
[1779605547523,36.92,76934.35,12.0,-0.1211,8e-05,14.15294]
[1779605553133,36.93,76937.07,12.0,-0.12088,8e-05,14.13346]
[1779605561580,36.93,76934.5,12.0,-0.12111,8e-05,14.15216]
[1779605566620,36.94,76941.77,12.0,-0.12057,8e-05,14.10862]
[1779605571654,36.94,76939.84,12.0,-0.12074,8e-05,14.1222]
[1779605575397,36.94,76937.2,12.0,-0.12095,8e-05,14.13921]
[1779605576233,36.94,76937.06,12.0,-0.12097,8e-05,14.1407]
[1779605577097,36.94,76946.62,12.0,-0.12023,8e-05,14.08163]
[1779605580199,36.94,76944.54,12.0,-0.1204,8e-05,14.09524]
[1779605583845,36.95,76938.89,12.0,-0.12085,8e-05,14.13135]
[1779605590117,36.95,76936.16,12.0,-0.12107,8e-05,14.14885]
[1779605591366,36.95,76935.52,12.0,-0.12112,8e-05,14.15287]
[1779605592088,36.95,76925.99,12.0,-0.12187,8e-05,14.21218]
[1779605592439,36.95,76921.87,12.0,-0.12219,8e-05,14.23791]
[1779605597836,36.95,76920.12,12.0,-0.12235,8e-05,14.25051]
[1779605600857,36.95,76932.03,12.0,-0.12143,8e-05,14.17763]
[1779605605895,36.96,76930.42,12.0,-0.12158,8e-05,14.18946]
[1779605611070,36.96,76935.46,12.0,-0.12121,8e-05,14.15978]
[1779605611494,36.96,76935.46,12.0,-0.12121,8e-05,14.15978]
[1779605616981,36.96,76944.93,12.0,-0.12048,8e-05,14.09982]
[1779605622015,36.97,76941.71,12.0,-0.12075,8e-05,14.12158]
[1779605627051,36.97,76936.88,12.0,-0.12115,8e-05,14.15351]
[1779605632085,36.98,76928.92,12.0,-0.12179,8e-05,14.20465]
[1779605634657,36.98,76928.35,12.0,-0.12184,8e-05,14.20889]
[1779605634865,36.98,76928.35,12.0,-0.12184,8e-05,14.20889]
[1779605642155,36.98,76927.26,12.0,-0.12196,8e-05,14.21826]
[1779605647191,36.98,76929.53,12.0,-0.1218,8e-05,14.20575]
[1779605649051,36.98,76929.53,12.0,-0.1218,8e-05,14.20575]
[1779605654240,36.99,76926.61,12.0,-0.12205,8e-05,14.22588]
[1779605659506,36.99,76926.83,12.0,-0.12204,8e-05,14.22529]
[1779605659811,36.99,76925.2,12.0,-0.12218,8e-05,14.23592]
[1779605660558,36.99,76925.2,12.0,-0.12218,8e-05,14.23592]
[1779605661835,36.99,76921.06,12.0,-0.12251,8e-05,14.26203]
[1779605667333,37.0,76922.74,12.0,-0.12239,8e-05,14.25303]
[1779605672368,37.0,76922.71,12.0,-0.12238,8e-05,14.25075]
[1779605673636,37.0,76922.53,12.0,-0.1224,8e-05,14.25213]
[1779605675768,37.0,76921.68,12.0,-0.12247,8e-05,14.25792]
[1779605677834,37.0,76921.65,12.0,-0.12248,8e-05,14.25862]
[1779605679600,37.0,76921.65,12.0,-0.12249,8e-05,14.25889]
[1779605679952,37.0,76917.95,12.0,-0.12278,8e-05,14.28206]
[1779605685459,37.0,76917.86,12.0,-0.1228,8e-05,14.2841]
[1779605690494,37.01,76922.36,12.0,-0.12247,8e-05,14.25755]
[1779605695529,37.01,76921.63,12.0,-0.12254,8e-05,14.26348]
[1779605700564,37.01,76921.77,12.0,-0.12255,8e-05,14.26403]
[1779605702074,37.01,76921.77,12.0,-0.12255,8e-05,14.26403]
[1779605711644,37.02,76922.89,12.0,-0.1225,8e-05,14.26019]
[1779605717689,37.02,76923.0,12.0,-0.12251,8e-05,14.26122]
[1779605722724,37.02,76920.94,12.0,-0.12269,8e-05,14.27535]
[1779605727759,37.03,76920.34,12.0,-0.12275,8e-05,14.28041]
[1779605730787,37.03,76919.28,12.0,-0.12284,8e-05,14.28751]
[1779605731862,37.03,76919.28,12.0,-0.12285,8e-05,14.28802]
[1779605737579,37.03,76918.78,12.0,-0.12287,8e-05,14.28839]
[1779605738473,37.03,76918.8,12.0,-0.12288,8e-05,14.28878]
[1779605740508,37.03,76913.98,12.0,-0.12326,8e-05,14.31911]
[1779605745889,37.04,76912.75,12.0,-0.12338,8e-05,14.32811]
[1779605748431,37.04,76912.91,12.0,-0.12336,8e-05,14.3273]
[1779605749595,37.04,76912.8,12.0,-0.12338,8e-05,14.32816]
[1779605755968,37.04,76913.67,12.0,-0.12332,8e-05,14.32364]
[1779605764018,37.04,76913.99,12.0,-0.12331,8e-05,14.3233]
[1779605767697,37.04,76914.06,12.0,-0.12331,8e-05,14.32312]
[1779605769462,37.04,76920.64,12.0,-0.1228,8e-05,14.28266]
[1779605775093,37.05,76926.55,12.0,-0.12236,8e-05,14.2477]
[1779605780128,37.05,76929.46,12.0,-0.12215,8e-05,14.23091]
[1779605784705,37.05,76940.88,12.0,-0.12127,8e-05,14.1615]
[1779605785358,37.05,76940.88,12.0,-0.12127,8e-05,14.1615]
[1779605791257,37.06,76943.5,12.0,-0.1211,8e-05,14.14754]
[1779605796135,37.06,76946.57,12.0,-0.12085,8e-05,14.12594]
[1779605801275,37.06,76948.46,12.0,-0.12073,8e-05,14.11641]
[1779605803289,37.06,76933.28,12.0,-0.12191,8e-05,14.21083]
[1779605808324,37.07,76925.25,12.0,-0.12255,8e-05,14.26186]
[1779605813359,37.07,76925.28,12.0,-0.12257,8e-05,14.26283]
[1779605818394,37.07,76925.13,12.0,-0.12259,8e-05,14.26478]
[1779605822930,37.07,76919.42,12.0,-0.12304,8e-05,14.30081]
[1779605825577,37.07,76915.0,12.0,-0.12339,8e-05,14.32837]
[1779605831485,37.07,76908.5,12.0,-0.12391,8e-05,14.36889]
[1779605836583,37.07,76909.03,12.0,-0.12387,8e-05,14.36573]
[1779605836854,37.07,76909.16,12.0,-0.12386,8e-05,14.36495]
[1779605837100,37.07,76909.16,12.0,-0.12386,8e-05,14.36495]
[1779605838491,37.07,76906.89,12.0,-0.12404,8e-05,14.37904]
[1779605838929,37.07,76905.96,12.0,-0.12411,8e-05,14.38481]
[1779605839424,37.07,76905.96,12.0,-0.12411,8e-05,14.38481]
[1779605844576,37.07,76899.75,12.0,-0.1246,8e-05,14.42312]
[1779605848017,37.07,76899.7,12.0,-0.1246,8e-05,14.42331]
[1779605850462,37.07,76898.01,12.0,-0.12473,8e-05,14.43371]
[1779605859681,37.07,76899.45,12.0,-0.12459,8e-05,14.42065]
[1779605859818,37.07,76899.45,12.0,-0.12459,8e-05,14.42065]
[1779605865724,37.07,76906.42,12.0,-0.12404,8e-05,14.37769]
[1779605870759,37.07,76906.37,12.0,-0.12405,8e-05,14.37823]
[1779605875794,37.07,76902.24,12.0,-0.12437,8e-05,14.40389]
[1779605882839,37.07,76897.24,12.0,-0.12477,8e-05,14.43493]
[1779605888885,37.07,76893.88,12.0,-0.12503,8e-05,14.45543]
[1779605893921,37.07,76894.34,12.0,-0.12499,8e-05,14.45235]
[1779605898956,37.07,76894.21,12.0,-0.125,8e-05,14.45301]
[1779605903991,37.07,76894.65,12.0,-0.12496,8e-05,14.45024]
[1779605904864,37.07,76894.65,12.0,-0.12496,8e-05,14.45024]
[1779605910039,37.07,76894.64,12.0,-0.12497,8e-05,14.45037]
[1779605915987,37.07,76894.6,12.0,-0.12494,8e-05,14.4469]
[1779605917445,37.07,76894.17,12.0,-0.12498,8e-05,14.44973]
[1779605923130,37.07,76894.66,12.0,-0.12494,8e-05,14.44676]
[1779605927755,37.07,76900.08,12.0,-0.12451,8e-05,14.41323]
[1779605930077,37.07,76911.34,12.0,-0.12363,8e-05,14.3437]
[1779605930082,37.07,76911.34,12.0,-0.12363,8e-05,14.3437]
[1779605931118,37.07,76901.3,12.0,-0.12442,8e-05,14.40618]
[1779605931599,37.07,76901.3,12.0,-0.12442,8e-05,14.40618]
[1779605938235,37.07,76901.92,12.0,-0.12438,8e-05,14.40266]
[1779605944276,37.07,76902.22,12.0,-0.12436,8e-05,14.40115]
[1779605951326,37.08,76901.63,12.0,-0.12441,8e-05,14.40514]
[1779605956361,37.08,76902.27,12.0,-0.12436,8e-05,14.40139]
[1779605961396,37.08,76901.62,12.0,-0.12442,8e-05,14.40561]
[1779605967438,37.08,76901.65,12.0,-0.12442,8e-05,14.40564]
[1779605972474,37.08,76900.79,12.0,-0.12446,8e-05,14.40734]
[1779605977509,37.08,76896.3,12.0,-0.12482,8e-05,14.43524]
[1779605982544,37.08,76896.51,12.0,-0.1248,8e-05,14.43385]
[1779605982949,37.08,76896.51,12.0,-0.1248,8e-05,14.43385]
[1779605993962,37.08,76902.07,12.0,-0.12436,8e-05,14.3993]
[1779605999339,37.08,76900.19,12.0,-0.12451,8e-05,14.41091]
[1779606004095,37.08,76905.95,12.0,-0.12405,8e-05,14.37516]
[1779606009733,37.08,76915.95,12.0,-0.12327,8e-05,14.31343]
[1779606010228,37.08,76915.95,12.0,-0.12327,8e-05,14.31343]
[1779606011822,37.08,76919.74,12.0,-0.12297,8e-05,14.29008]
[1779606017790,37.08,76918.53,12.0,-0.12308,8e-05,14.29841]
[1779606018132,37.08,76918.53,12.0,-0.12308,8e-05,14.29841]
[1779606019162,37.08,76919.14,12.0,-0.12303,8e-05,14.29475]
[1779606019476,37.08,76919.14,12.0,-0.12303,8e-05,14.29475]
[1779606019789,37.08,76919.14,12.0,-0.12303,8e-05,14.29475]
[1779606019804,37.08,76906.12,12.0,-0.12405,8e-05,14.37544]
[1779606020811,37.08,76894.82,12.0,-0.12495,8e-05,14.44546]
[1779606021215,37.08,76894.82,12.0,-0.12495,8e-05,14.44546]
[1779606022001,37.08,76888.67,12.0,-0.12543,8e-05,14.48352]
[1779606026120,37.08,76887.34,12.0,-0.12553,8e-05,14.49119]
[1779606028189,37.08,76888.24,12.0,-0.12545,8e-05,14.48534]
[1779606033297,37.08,76892.04,12.0,-0.12512,8e-05,14.45747]
[1779606039268,37.07,76897.9,12.0,-0.12465,8e-05,14.42062]
[1779606044980,37.07,76898.1,12.0,-0.12463,8e-05,14.4192]
[1779606050019,37.07,76895.25,12.0,-0.12485,8e-05,14.43654]
[1779606057067,37.07,76895.1,12.0,-0.12486,8e-05,14.43696]
[1779606063041,37.07,76894.68,12.0,-0.12489,8e-05,14.43918]
[1779606068145,37.07,76885.26,12.0,-0.12563,8e-05,14.497]
[1779606069169,37.07,76885.26,12.0,-0.12563,8e-05,14.497]
[1779606074795,37.07,76883.72,12.0,-0.12574,8e-05,14.50577]
[1779606075089,37.07,76883.56,12.0,-0.12575,8e-05,14.50643]
[1779606080233,37.07,76883.21,12.0,-0.12577,8e-05,14.50776]
[1779606085268,37.07,76885.33,12.0,-0.12559,8e-05,14.49372]
[1779606086061,37.07,76885.33,12.0,-0.12559,8e-05,14.49372]
[1779606091405,37.06,76884.49,12.0,-0.12564,8e-05,14.49826]
[1779606097352,37.06,76884.89,12.0,-0.12557,8e-05,14.49107]
[1779606098075,37.06,76884.89,12.0,-0.12557,8e-05,14.49107]
[1779606103231,37.06,76884.87,12.0,-0.12557,8e-05,14.49054]
[1779606103492,37.06,76884.87,12.0,-0.12557,8e-05,14.49054]
[1779606103512,37.06,76878.77,12.0,-0.12605,8e-05,14.52828]
[1779606104209,37.06,76878.77,12.0,-0.12605,8e-05,14.52828]
[1779606105444,37.06,76871.4,12.0,-0.12664,8e-05,14.57413]
[1779606105491,37.06,76871.4,12.0,-0.12664,8e-05,14.57413]
[1779606105497,37.06,76871.4,12.0,-0.12664,8e-05,14.57413]
[1779606105505,37.06,76871.4,12.0,-0.12664,8e-05,14.57413]
[1779606105557,37.06,76871.4,12.0,-0.12664,8e-05,14.57413]
[1779606108430,37.06,76887.59,12.0,-0.12535,8e-05,14.47374]
[1779606109546,37.06,76887.59,12.0,-0.12535,8e-05,14.47374]
[1779606113673,37.06,76885.61,12.0,-0.12552,8e-05,14.48666]
[1779606119046,37.06,76886.54,12.0,-0.12545,8e-05,14.48163]
[1779606124546,37.07,76877.82,12.0,-0.12616,8e-05,14.53662]
[1779606129581,37.07,76875.01,12.0,-0.12638,8e-05,14.55432]
[1779606134615,37.07,76875.27,12.0,-0.12637,8e-05,14.5529]
[1779606139650,37.07,76874.97,12.0,-0.12639,8e-05,14.55496]
[1779606144686,37.07,76876.61,12.0,-0.12626,8e-05,14.54497]
[1779606149721,37.07,76879.17,12.0,-0.12606,8e-05,14.52942]
[1779606152742,37.07,76890.86,12.0,-0.12511,8e-05,14.45334]
[1779606154935,37.07,76892.51,12.0,-0.12498,8e-05,14.44329]
[1779606155009,37.07,76892.51,12.0,-0.12498,8e-05,14.44329]
[1779606155026,37.07,76893.57,12.0,-0.1249,8e-05,14.43691]
[1779606162812,37.07,76887.67,12.0,-0.12536,8e-05,14.47303]
[1779606167849,37.07,76878.94,12.0,-0.12605,8e-05,14.5265]
[1779606168247,37.07,76878.94,12.0,-0.12605,8e-05,14.5265]
[1779606173891,37.06,76880.09,12.0,-0.12594,8e-05,14.51821]
[1779606179933,37.06,76889.67,12.0,-0.12518,8e-05,14.45821]
[1779606180309,37.06,76889.67,12.0,-0.12518,8e-05,14.45821]
[1779606185845,37.06,76887.53,12.0,-0.12534,8e-05,14.47116]
[1779606195043,37.06,76887.34,12.0,-0.12534,8e-05,14.47135]
[1779606201085,37.06,76887.03,12.0,-0.12536,8e-05,14.47268]
[1779606206120,37.06,76876.99,12.0,-0.12615,8e-05,14.53426]
[1779606206271,37.06,76876.99,12.0,-0.12615,8e-05,14.53426]
[1779606212162,37.06,76872.81,12.0,-0.12644,8e-05,14.55524]
[1779606217516,37.05,76874.62,12.0,-0.12629,8e-05,14.5431]
[1779606221029,37.05,76874.08,12.0,-0.12632,8e-05,14.54567]
[1779606221061,37.05,76874.08,12.0,-0.12632,8e-05,14.54567]
[1779606221084,37.05,76874.08,12.0,-0.12632,8e-05,14.54567]
[1779606221110,37.05,76874.6,12.0,-0.12628,8e-05,14.54225]
[1779606221317,37.05,76874.6,12.0,-0.12628,8e-05,14.54225]
[1779606222242,37.05,76883.81,12.0,-0.12555,8e-05,14.48527]
[1779606222266,37.05,76883.81,12.0,-0.12555,8e-05,14.48527]
[1779606222345,37.05,76883.81,12.0,-0.12555,8e-05,14.48527]
[1779606222907,37.05,76883.81,12.0,-0.12555,8e-05,14.48527]
[1779606222914,37.05,76883.81,12.0,-0.12555,8e-05,14.48527]
[1779606223111,37.05,76916.82,12.0,-0.12295,8e-05,14.28099]
[1779606223882,37.05,76916.82,12.0,-0.12295,8e-05,14.28099]
[1779606223907,37.05,76917.33,12.0,-0.12291,8e-05,14.27828]
[1779606224310,37.05,76917.33,12.0,-0.12291,8e-05,14.27828]
[1779606227999,37.05,76906.01,12.0,-0.12381,8e-05,14.3488]
[1779606232912,37.06,76922.83,12.0,-0.12249,8e-05,14.24521]
[1779606235534,37.06,76925.45,12.0,-0.1223,8e-05,14.22946]
[1779606241146,37.06,76930.08,12.0,-0.12195,8e-05,14.20171]
[1779606245659,37.06,76916.88,12.0,-0.12299,8e-05,14.28456]
[1779606251353,37.06,76913.73,12.0,-0.12325,8e-05,14.30493]
[1779606255807,37.06,76915.47,12.0,-0.12312,8e-05,14.29472]
[1779606260776,37.06,76914.79,12.0,-0.12318,8e-05,14.29969]
[1779606266773,37.07,76915.7,12.0,-0.12312,8e-05,14.29485]
[1779606269571,37.07,76908.43,12.0,-0.1237,8e-05,14.3403]
[1779606274624,37.07,76904.77,12.0,-0.12396,8e-05,14.35968]
[1779606279658,37.07,76906.71,12.0,-0.12382,8e-05,14.34807]
[1779606284694,37.07,76905.11,12.0,-0.12395,8e-05,14.35849]
[1779606289729,37.07,76904.42,12.0,-0.12401,8e-05,14.36312]
[1779606294764,37.07,76904.08,12.0,-0.12404,8e-05,14.36553]
[1779606299799,37.07,76903.63,12.0,-0.12408,8e-05,14.36862]
[1779606300843,37.07,76903.63,12.0,-0.12408,8e-05,14.36862]
[1779606303893,37.07,76895.94,12.0,-0.12468,8e-05,14.41637]
[1779606305841,37.07,76883.37,12.0,-0.12568,8e-05,14.49418]
[1779606306336,37.07,76883.37,12.0,-0.12568,8e-05,14.49418]
[1779606308517,37.07,76879.9,12.0,-0.12595,8e-05,14.51546]
[1779606309447,37.07,76872.23,12.0,-0.12656,8e-05,14.56293]
[1779606309869,37.07,76868.69,12.0,-0.12684,8e-05,14.58471]
[1779606310509,37.07,76868.69,12.0,-0.12684,8e-05,14.58471]
[1779606315911,37.07,76866.24,12.0,-0.12704,8e-05,14.59996]
[1779606319402,37.07,76866.06,12.0,-0.12705,8e-05,14.60106]
[1779606324973,37.07,76867.17,12.0,-0.12696,8e-05,14.59417]
[1779606330009,37.07,76866.05,12.0,-0.12705,8e-05,14.60113]
[1779606335044,37.07,76864.95,12.0,-0.12711,8e-05,14.6042]
[1779606336432,37.07,76865.06,12.0,-0.12711,8e-05,14.60351]
[1779606342093,37.07,76863.28,12.0,-0.12726,8e-05,14.61517]
[1779606345435,37.07,76863.56,12.0,-0.12724,8e-05,14.61374]
[1779606349001,37.07,76863.34,12.0,-0.12726,8e-05,14.61541]
[1779606354177,37.07,76857.62,12.0,-0.12772,8e-05,14.65119]
[1779606359212,37.07,76856.78,12.0,-0.12779,8e-05,14.65639]
[1779606361977,37.07,76857.33,12.0,-0.12774,8e-05,14.65295]
[1779606364312,37.07,76866.73,12.0,-0.12699,8e-05,14.59458]
[1779606364335,37.07,76869.87,12.0,-0.12674,8e-05,14.57515]
[1779606365433,37.07,76870.51,12.0,-0.12669,8e-05,14.57162]
[1779606366261,37.08,76870.56,12.0,-0.1267,8e-05,14.57176]
[1779606371296,37.08,76864.62,12.0,-0.12718,8e-05,14.60915]
[1779606376331,37.08,76861.5,12.0,-0.12743,8e-05,14.62874]
[1779606377790,37.08,76861.19,12.0,-0.12746,8e-05,14.63069]
[1779606383111,37.08,76866.1,12.0,-0.12706,8e-05,14.60029]
[1779606388752,37.08,76869.6,12.0,-0.12679,8e-05,14.57919]
[1779606389729,37.08,76869.72,12.0,-0.12678,8e-05,14.57865]
[1779606395465,37.08,76865.2,12.0,-0.12712,8e-05,14.60337]
[1779606400500,37.08,76866.25,12.0,-0.12705,8e-05,14.59723]
[1779606407549,37.08,76866.05,12.0,-0.12707,8e-05,14.59899]
[1779606412584,37.08,76866.17,12.0,-0.12706,8e-05,14.59857]
[1779606417619,37.08,76866.14,12.0,-0.12707,8e-05,14.59913]
[1779606419809,37.08,76866.39,12.0,-0.12705,8e-05,14.59765]
[1779606420779,37.08,76865.77,12.0,-0.1271,8e-05,14.60157]
[1779606426682,37.08,76866.07,12.0,-0.12708,8e-05,14.60023]
[1779606431716,37.09,76873.22,12.0,-0.12652,8e-05,14.55634]
[1779606436752,37.09,76871.78,12.0,-0.12664,8e-05,14.56598]
[1779606441791,37.09,76871.08,12.0,-0.12671,8e-05,14.57094]
[1779606446827,37.09,76860.8,12.0,-0.12753,8e-05,14.63511]
[1779606450230,37.09,76856.31,12.0,-0.12789,8e-05,14.66306]
[1779606451328,37.09,76856.09,12.0,-0.12791,8e-05,14.66441]
[1779606451724,37.09,76849.64,12.0,-0.12841,8e-05,14.70079]
[1779606452760,37.09,76853.85,12.0,-0.12806,8e-05,14.67453]
[1779606458913,37.09,76852.8,12.0,-0.12815,8e-05,14.6808]
[1779606466977,37.09,76853.67,12.0,-0.12807,8e-05,14.6752]
[1779606469216,37.09,76853.27,12.0,-0.1281,8e-05,14.6773]
[1779606476032,37.09,76850.6,12.0,-0.12831,8e-05,14.6931]
[1779606482074,37.08,76850.24,12.0,-0.12833,8e-05,14.69466]
[1779606487612,37.08,76850.24,12.0,-0.12833,8e-05,14.69466]
[1779606489320,37.08,76843.18,12.0,-0.12889,8e-05,14.73789]
[1779606489933,37.08,76842.89,12.0,-0.12891,8e-05,14.73951]
[1779606490179,37.08,76842.89,12.0,-0.12891,8e-05,14.73951]
[1779606491053,37.08,76842.03,12.0,-0.12898,8e-05,14.74474]
[1779606491646,37.08,76841.55,12.0,-0.12901,8e-05,14.7476]
[1779606495726,37.08,76841.02,12.0,-0.12905,8e-05,14.75037]
[1779606498444,37.08,76838.37,12.0,-0.12926,8e-05,14.76657]
[1779606508256,37.08,76837.39,12.0,-0.12932,8e-05,14.77067]
[1779606513291,37.07,76831.63,12.0,-0.12974,8e-05,14.8018]
[1779606516908,37.07,76830.83,12.0,-0.1298,8e-05,14.80613]
[1779606517668,37.07,76829.41,12.0,-0.12991,8e-05,14.81476]
[1779606517809,37.07,76829.41,12.0,-0.12991,8e-05,14.81476]
[1779606518326,37.07,76829.72,12.0,-0.12989,8e-05,14.81259]
[1779606524212,37.07,76830.68,12.0,-0.12981,8e-05,14.80672]
[1779606529403,37.07,76829.48,12.0,-0.12991,8e-05,14.81437]
[1779606534438,37.07,76830.13,12.0,-0.12986,8e-05,14.81046]
[1779606537957,37.07,76832.82,12.0,-0.12964,8e-05,14.79381]
[1779606537975,37.07,76832.82,12.0,-0.12964,8e-05,14.79381]
[1779606538111,37.07,76832.82,12.0,-0.12964,8e-05,14.79381]
[1779606538213,37.07,76832.82,12.0,-0.12964,8e-05,14.79386]
[1779606538832,37.07,76832.82,12.0,-0.12964,8e-05,14.79386]
[1779606541343,37.07,76833.7,12.0,-0.12956,8e-05,14.78799]
[1779606542912,37.07,76844.12,12.0,-0.12872,8e-05,14.72277]
[1779606543010,37.07,76844.12,12.0,-0.12872,8e-05,14.72277]
[1779606543041,37.07,76844.12,12.0,-0.12872,8e-05,14.72277]
[1779606546849,37.07,76848.16,12.0,-0.12839,8e-05,14.69734]
[1779606547302,37.07,76848.16,12.0,-0.12839,8e-05,14.69734]
[1779606548132,37.07,76847.38,12.0,-0.12845,8e-05,14.70213]
[1779606549486,37.07,76847.55,12.0,-0.12843,8e-05,14.701]
[1779606553524,37.07,76847.68,12.0,-0.12842,8e-05,14.69998]
[1779606558876,37.07,76847.31,12.0,-0.12845,8e-05,14.70184]
[1779606566600,37.07,76847.16,12.0,-0.12845,8e-05,14.70208]
[1779606571698,37.07,76845.69,12.0,-0.12853,8e-05,14.70683]
[1779606573599,37.07,76845.31,12.0,-0.12856,8e-05,14.70909]
[1779606579760,37.06,76845.21,12.0,-0.12856,8e-05,14.70884]
[1779606586809,37.06,76844.98,12.0,-0.12857,8e-05,14.70953]
[1779606587594,37.06,76844.98,12.0,-0.12857,8e-05,14.70953]
[1779606589073,37.06,76844.62,12.0,-0.1286,8e-05,14.71166]
[1779606589728,37.06,76844.91,12.0,-0.12857,8e-05,14.70974]
[1779606590534,37.06,76844.91,12.0,-0.12857,8e-05,14.70974]
[1779606595202,37.06,76845.64,12.0,-0.12851,8e-05,14.70462]
[1779606596578,37.06,76845.31,12.0,-0.12853,8e-05,14.70657]
[1779606606950,37.06,76838.9,12.0,-0.12903,8e-05,14.74484]
[1779606608508,37.06,76838.9,12.0,-0.12903,8e-05,14.74484]
[1779606614986,37.06,76839.2,12.0,-0.12899,8e-05,14.74203]
[1779606615439,37.06,76839.2,12.0,-0.12899,8e-05,14.74203]
[1779606616783,37.06,76837.23,12.0,-0.12915,8e-05,14.75385]
[1779606619128,37.05,76837.01,12.0,-0.12916,8e-05,14.75488]
[1779606622908,37.05,76837.56,12.0,-0.12911,8e-05,14.75078]
[1779606623518,37.05,76837.56,12.0,-0.12911,8e-05,14.75078]
[1779606624916,37.05,76837.49,12.0,-0.12911,8e-05,14.75088]
[1779606626056,37.05,76837.5,12.0,-0.12911,8e-05,14.75065]
[1779606627870,37.05,76835.45,12.0,-0.12927,8e-05,14.76309]
[1779606634147,37.05,76829.01,12.0,-0.12975,8e-05,14.79796]
[1779606638233,37.05,76828.69,12.0,-0.12976,8e-05,14.79929]
[1779606638308,37.05,76828.69,12.0,-0.12976,8e-05,14.79929]
[1779606638334,37.05,76828.31,12.0,-0.12979,8e-05,14.80144]
[1779606641638,37.05,76828.37,12.0,-0.12979,8e-05,14.80115]
[1779606647482,37.05,76827.65,12.0,-0.12985,8e-05,14.80585]
[1779606655294,37.05,76825.92,12.0,-0.12999,8e-05,14.81705]
[1779606660329,37.05,76824.03,12.0,-0.13015,8e-05,14.829]
[1779606665364,37.05,76825.01,12.0,-0.13007,8e-05,14.82305]
[1779606670399,37.05,76824.0,12.0,-0.13016,8e-05,14.82962]
[1779606676441,37.05,76819.55,12.0,-0.13053,8e-05,14.85762]
[1779606681476,37.05,76816.44,12.0,-0.13078,8e-05,14.8771]
[1779606686724,37.05,76815.12,12.0,-0.13089,8e-05,14.88534]
[1779606687517,37.05,76815.28,12.0,-0.13088,8e-05,14.88438]
[1779606692554,37.05,76815.21,12.0,-0.13086,8e-05,14.88124]
[1779606697588,37.05,76815.78,12.0,-0.13081,8e-05,14.87794]
[1779606705645,37.05,76815.46,12.0,-0.13085,8e-05,14.88037]
[1779606710691,37.05,76815.39,12.0,-0.13085,8e-05,14.88101]
[1779606716722,37.05,76817.73,12.0,-0.13067,8e-05,14.86717]
[1779606728806,37.06,76818.04,12.0,-0.13066,8e-05,14.86663]
[1779606733841,37.06,76817.75,12.0,-0.1307,8e-05,14.86912]
[1779606738880,37.06,76810.56,12.0,-0.13129,8e-05,14.91462]
[1779606743916,37.06,76815.29,12.0,-0.13091,8e-05,14.88559]
[1779606748976,37.06,76814.6,12.0,-0.13098,8e-05,14.89045]
[1779606754877,37.06,76817.09,12.0,-0.13075,8e-05,14.87159]
[1779606755011,37.06,76817.09,12.0,-0.13075,8e-05,14.87159]
[1779606755112,37.06,76817.09,12.0,-0.13076,8e-05,14.87199]
[1779606755856,37.06,76817.09,12.0,-0.13076,8e-05,14.87199]
[1779606761035,37.06,76814.41,12.0,-0.13098,8e-05,14.88882]
[1779606766070,37.06,76809.71,12.0,-0.13137,8e-05,14.91838]
[1779606771104,37.06,76809.34,12.0,-0.1314,8e-05,14.92075]
[1779606771913,37.06,76809.34,12.0,-0.1314,8e-05,14.92075]
[1779606772116,37.06,76809.24,12.0,-0.13141,8e-05,14.92138]
[1779606780171,37.06,76809.4,12.0,-0.1314,8e-05,14.92076]
[1779606785206,37.06,76810.39,12.0,-0.13132,8e-05,14.9148]
[1779606790241,37.07,76816.01,12.0,-0.13086,8e-05,14.87999]
[1779606797290,37.07,76814.68,12.0,-0.13098,8e-05,14.88887]
[1779606800645,37.07,76816.8,12.0,-0.13081,8e-05,14.87578]
[1779606800746,37.07,76817.13,12.0,-0.13078,8e-05,14.87381]
[1779606806353,37.07,76822.78,12.0,-0.13032,8e-05,14.83907]
[1779606812395,37.07,76822.91,12.0,-0.1303,8e-05,14.8351]
[1779606817429,37.07,76822.96,12.0,-0.1303,8e-05,14.83533]
[1779606819469,37.07,76823.14,12.0,-0.13029,8e-05,14.83432]
[1779606819570,37.07,76825.72,12.0,-0.13008,8e-05,14.81835]
[1779606819911,37.07,76825.72,12.0,-0.13008,8e-05,14.81835]
[1779606821619,37.07,76824.62,12.0,-0.13017,8e-05,14.82561]
[1779606821647,37.07,76824.8,12.0,-0.13016,8e-05,14.82467]
[1779606828507,37.07,76823.59,12.0,-0.13025,8e-05,14.83164]
[1779606833542,37.07,76823.65,12.0,-0.13024,8e-05,14.83084]
[1779606838578,37.07,76820.81,12.0,-0.13047,8e-05,14.84813]
[1779606838959,37.07,76820.81,12.0,-0.13047,8e-05,14.84813]
[1779606847641,37.07,76817.62,12.0,-0.13073,8e-05,14.8686]
[1779606855697,37.07,76817.54,12.0,-0.13075,8e-05,14.86972]
[1779606857272,37.07,76817.54,12.0,-0.13075,8e-05,14.86972]
[1779606858530,37.07,76817.7,12.0,-0.13074,8e-05,14.86888]
[1779606863753,37.07,76812.02,12.0,-0.13121,8e-05,14.90474]
[1779606868788,37.07,76811.68,12.0,-0.13124,8e-05,14.90706]
[1779606873823,37.07,76812.0,12.0,-0.13119,8e-05,14.90151]
[1779606874107,37.07,76812.0,12.0,-0.13119,8e-05,14.90151]
[1779606874830,37.07,76812.14,12.0,-0.13118,8e-05,14.90069]
[1779606879865,37.07,76811.69,12.0,-0.13122,8e-05,14.90398]
[1779606885512,37.08,76811.41,12.0,-0.13125,8e-05,14.90613]
[1779606889333,37.08,76811.84,12.0,-0.13122,8e-05,14.90374]
[1779606889348,37.08,76811.73,12.0,-0.13123,8e-05,14.90474]
[1779606890112,37.08,76811.73,12.0,-0.13123,8e-05,14.90474]
[1779606896984,37.08,76809.41,12.0,-0.13143,8e-05,14.92009]
[1779606902019,37.08,76811.33,12.0,-0.13128,8e-05,14.90865]
[1779606907056,37.08,76809.38,12.0,-0.13145,8e-05,14.92137]
[1779606914105,37.08,76809.78,12.0,-0.13142,8e-05,14.91948]
[1779606919140,37.08,76809.95,12.0,-0.13142,8e-05,14.91893]
[1779606924175,37.08,76816.76,12.0,-0.13086,8e-05,14.87696]
[1779606930216,37.09,76810.26,12.0,-0.13141,8e-05,14.91827]
[1779606939281,37.09,76809.34,12.0,-0.13146,8e-05,14.92091]
[1779606944316,37.09,76808.01,12.0,-0.13158,8e-05,14.92952]
[1779606951483,37.09,76808.25,12.0,-0.13156,8e-05,14.92812]
[1779606954994,37.09,76798.52,12.0,-0.13236,8e-05,14.98905]
[1779606955105,37.09,76798.52,12.0,-0.13236,8e-05,14.98905]
[1779606961916,37.09,76795.56,12.0,-0.1326,8e-05,15.00694]
[1779606963825,37.09,76807.58,12.0,-0.13161,8e-05,14.93167]
[1779606968985,37.09,76806.95,12.0,-0.13166,8e-05,14.93562]
[1779606970539,37.09,76815.76,12.0,-0.13094,8e-05,14.88065]
[1779606970609,37.09,76815.76,12.0,-0.13094,8e-05,14.88065]
[1779606970640,37.09,76816.92,12.0,-0.13084,8e-05,14.8735]
[1779606971063,37.09,76816.92,12.0,-0.13084,8e-05,14.8735]
[1779606973719,37.09,76814.94,12.0,-0.131,8e-05,14.88552]
[1779606973787,37.09,76814.94,12.0,-0.131,8e-05,14.88552]
[1779606976559,37.09,76812.97,12.0,-0.13116,8e-05,14.8977]
[1779606979320,37.09,76813.76,12.0,-0.13109,8e-05,14.89243]
[1779606982592,37.09,76815.85,12.0,-0.13092,8e-05,14.87928]
[1779606983644,37.09,76815.5,12.0,-0.13095,8e-05,14.88152]
[1779606989631,37.09,76814.78,12.0,-0.13101,8e-05,14.88614]
[1779606994668,37.09,76813.85,12.0,-0.13106,8e-05,14.88837]
[1779606999701,37.09,76814.34,12.0,-0.13102,8e-05,14.88563]
[1779607005743,37.09,76817.73,12.0,-0.13075,8e-05,14.86499]
[1779607010778,37.09,76816.2,12.0,-0.13088,8e-05,14.87501]
[1779607015813,37.09,76815.74,12.0,-0.13093,8e-05,14.87826]
[1779607016332,37.09,76815.74,12.0,-0.13093,8e-05,14.87826]
[1779607016819,37.09,76816.06,12.0,-0.1309,8e-05,14.87633]
[1779607021856,37.09,76815.3,12.0,-0.13097,8e-05,14.8812]
[1779607024728,37.09,76809.96,12.0,-0.1314,8e-05,14.91456]
[1779607026909,37.09,76806.6,12.0,-0.13168,8e-05,14.93545]
[1779607026925,37.09,76806.37,12.0,-0.1317,8e-05,14.93683]
[1779607027109,37.09,76806.37,12.0,-0.1317,8e-05,14.93683]
[1779607032360,37.09,76806.42,12.0,-0.13169,8e-05,14.93656]
[1779607037828,37.09,76805.75,12.0,-0.13175,8e-05,14.94085]
[1779607043003,37.09,76806.08,12.0,-0.13172,8e-05,14.9388]
[1779607048044,37.09,76802.66,12.0,-0.132,8e-05,14.96011]
[1779607053083,37.09,76804.91,12.0,-0.13179,8e-05,14.9423]
[1779607062146,37.09,76804.75,12.0,-0.13181,8e-05,14.94341]
[1779607067183,37.09,76804.86,12.0,-0.1318,8e-05,14.9428]
[1779607072218,37.09,76795.46,12.0,-0.13257,8e-05,15.00138]
[1779607077253,37.09,76792.57,12.0,-0.13281,8e-05,15.01899]
[1779607082605,37.09,76788.94,12.0,-0.1331,8e-05,15.04124]
[1779607086269,37.09,76788.87,12.0,-0.13309,8e-05,15.04061]
[1779607087368,37.09,76789.2,12.0,-0.13306,8e-05,15.03837]
[1779607093366,37.08,76789.63,12.0,-0.13301,8e-05,15.03454]
[1779607098401,37.08,76797.11,12.0,-0.13239,8e-05,14.98717]
[1779607103436,37.08,76801.15,12.0,-0.13205,8e-05,14.9614]
[1779607108471,37.08,76801.77,12.0,-0.13199,8e-05,14.95697]
[1779607113506,37.08,76802.76,12.0,-0.13187,8e-05,14.94639]
[1779607119548,37.08,76801.59,12.0,-0.13196,8e-05,14.95285]
[1779607128611,37.07,76798.59,12.0,-0.13219,8e-05,14.97021]
[1779607130845,37.07,76796.37,12.0,-0.13237,8e-05,14.98393]
[1779607133456,37.07,76795.87,12.0,-0.1324,8e-05,14.98655]
[1779607135608,37.07,76794.88,12.0,-0.13248,8e-05,14.99239]
[1779607141703,37.07,76793.9,12.0,-0.13255,8e-05,14.99732]
[1779607146738,37.07,76793.87,12.0,-0.13254,8e-05,14.99672]
[1779607151773,37.07,76795.11,12.0,-0.13243,8e-05,14.9882]
[1779607156808,37.06,76801.62,12.0,-0.13188,8e-05,14.94682]
[1779607160280,37.06,76801.05,12.0,-0.13192,8e-05,14.95009]
[1779607165870,37.06,76801.32,12.0,-0.13189,8e-05,14.94784]
[1779607168177,37.06,76801.14,12.0,-0.13191,8e-05,14.94886]
[1779607168219,37.06,76801.14,12.0,-0.13191,8e-05,14.94886]
[1779607168368,37.06,76801.14,12.0,-0.13191,8e-05,14.94886]
[1779607173927,37.06,76807.32,12.0,-0.13136,8e-05,14.9051]
[1779607177261,37.06,76810.57,12.0,-0.13108,8e-05,14.88417]
[1779607183964,37.06,76810.88,12.0,-0.13106,8e-05,14.88231]
[1779607189034,37.06,76816.4,12.0,-0.1306,8e-05,14.84798]
[1779607195076,37.06,76818.31,12.0,-0.13045,8e-05,14.83638]
[1779607201139,37.06,76819.04,12.0,-0.1304,8e-05,14.83216]
[1779607212216,37.06,76819.27,12.0,-0.13039,8e-05,14.83135]
[1779607217252,37.06,76812.74,12.0,-0.13092,8e-05,14.87213]
[1779607222813,37.06,76804.35,12.0,-0.13161,8e-05,14.92455]
[1779607229370,37.06,76804.7,12.0,-0.13155,8e-05,14.91953]
[1779607235870,37.05,76803.66,12.0,-0.13158,8e-05,14.92019]
[1779607235974,37.05,76803.66,12.0,-0.13158,8e-05,14.92019]
[1779607238325,37.05,76803.45,12.0,-0.13159,8e-05,14.9212]
[1779607240662,37.05,76799.38,12.0,-0.13193,8e-05,14.94656]
[1779607246455,37.05,76795.78,12.0,-0.13221,8e-05,14.96828]
[1779607247915,37.05,76795.78,12.0,-0.13221,8e-05,14.96828]
[1779607253504,37.05,76793.31,12.0,-0.13242,8e-05,14.98406]
[1779607258539,37.05,76798.41,12.0,-0.13201,8e-05,14.95263]
[1779607261218,37.05,76798.32,12.0,-0.13202,8e-05,14.95329]
[1779607270623,37.05,76798.94,12.0,-0.13197,8e-05,14.95024]
[1779607275658,37.05,76800.84,12.0,-0.13182,8e-05,14.93871]
[1779607278625,37.05,76801.89,12.0,-0.13174,8e-05,14.93228]
[1779607283714,37.05,76801.73,12.0,-0.13174,8e-05,14.93256]
[1779607288749,37.05,76798.01,12.0,-0.13204,8e-05,14.95498]
[1779607294791,37.05,76797.34,12.0,-0.13205,8e-05,14.95416]
[1779607301313,37.05,76797.42,12.0,-0.13204,8e-05,14.95345]
[1779607307888,37.04,76797.17,12.0,-0.13203,8e-05,14.95262]
[1779607311958,37.04,76796.5,12.0,-0.13208,8e-05,14.95598]
[1779607317952,37.04,76791.99,12.0,-0.13244,8e-05,14.98359]
[1779607322988,37.04,76790.66,12.0,-0.13255,8e-05,14.99152]
[1779607330037,37.04,76790.68,12.0,-0.13254,8e-05,14.99084]
[1779607335072,37.04,76793.51,12.0,-0.1323,8e-05,14.97283]
[1779607336288,37.04,76793.51,12.0,-0.1323,8e-05,14.97283]
[1779607342469,37.04,76794.07,12.0,-0.13225,8e-05,14.96904]
[1779607344534,37.04,76793.42,12.0,-0.1323,8e-05,14.97297]
[1779607350177,37.04,76792.13,12.0,-0.1324,8e-05,14.98071]
[1779607350715,37.04,76792.13,12.0,-0.1324,8e-05,14.98071]
[1779607352777,37.04,76791.48,12.0,-0.13243,8e-05,14.98085]
[1779607358233,37.04,76791.23,12.0,-0.13245,8e-05,14.98203]
[1779607363002,37.03,76792.33,12.0,-0.13235,8e-05,14.9749]
[1779607365422,37.03,76781.14,12.0,-0.13328,8e-05,15.04467]
[1779607370323,37.03,76781.44,12.0,-0.13324,8e-05,15.04225]
[1779607375142,37.03,76779.32,12.0,-0.13342,8e-05,15.05514]
[1779607380388,37.03,76778.75,12.0,-0.13346,8e-05,15.05832]
[1779607385423,37.03,76779.06,12.0,-0.13343,8e-05,15.05614]
[1779607388705,37.03,76779.37,12.0,-0.1334,8e-05,15.05412]
[1779607390459,37.03,76790.37,12.0,-0.13249,8e-05,14.98516]
[1779607392989,37.03,76794.63,12.0,-0.13214,8e-05,14.95849]
[1779607398516,37.03,76794.43,12.0,-0.13216,8e-05,14.96011]
[1779607403551,37.03,76794.32,12.0,-0.13217,8e-05,14.96094]
[1779607412614,37.03,76793.29,12.0,-0.13223,8e-05,14.96369]
[1779607416823,37.03,76792.22,12.0,-0.13232,8e-05,14.97039]
[1779607423692,37.03,76790.83,12.0,-0.13243,8e-05,14.97911]
[1779607428727,37.03,76789.25,12.0,-0.13256,8e-05,14.98903]
[1779607434772,37.03,76789.98,12.0,-0.1325,8e-05,14.9844]
[1779607439810,37.03,76789.79,12.0,-0.13252,8e-05,14.9855]
[1779607448433,37.03,76789.77,12.0,-0.13252,8e-05,14.98557]
[1779607452323,37.03,76794.22,12.0,-0.13215,8e-05,14.9576]
[1779607452336,37.03,76794.22,12.0,-0.13215,8e-05,14.9576]
[1779607457921,37.03,76798.57,12.0,-0.13178,8e-05,14.92972]
[1779607462972,37.03,76798.52,12.0,-0.13177,8e-05,14.92921]
[1779607469013,37.03,76800.47,12.0,-0.1316,8e-05,14.91624]
[1779607470236,37.03,76800.47,12.0,-0.1316,8e-05,14.91624]
[1779607482105,37.02,76800.87,12.0,-0.13152,8e-05,14.90834]
[1779607483450,37.02,76800.87,12.0,-0.13152,8e-05,14.90834]
[1779607492176,37.02,76800.0,12.0,-0.13158,8e-05,14.91301]
[1779607495155,37.02,76799.88,12.0,-0.13159,8e-05,14.91363]
[1779607500463,37.02,76798.57,12.0,-0.1317,8e-05,14.92151]
[1779607509295,37.02,76798.92,12.0,-0.13166,8e-05,14.91878]
[1779607514330,37.02,76798.86,12.0,-0.13166,8e-05,14.91899]
[1779607519366,37.02,76798.8,12.0,-0.13166,8e-05,14.91904]
[1779607524038,37.02,76798.77,12.0,-0.13166,8e-05,14.9185]
[1779607529435,37.02,76791.84,12.0,-0.13226,8e-05,14.96395]
[1779607534471,37.02,76793.14,12.0,-0.13213,8e-05,14.95267]
[1779607539506,37.02,76792.96,12.0,-0.13215,8e-05,14.95442]
[1779607546555,37.03,76792.88,12.0,-0.13217,8e-05,14.95577]
[1779607550614,37.03,76792.91,12.0,-0.13217,8e-05,14.95572]
[1779607556625,37.03,76793.05,12.0,-0.13217,8e-05,14.95607]
[1779607560915,37.03,76792.91,12.0,-0.13219,8e-05,14.95738]
[1779607566694,37.03,76792.71,12.0,-0.13222,8e-05,14.95971]
[1779607571730,37.03,76792.06,12.0,-0.13229,8e-05,14.96458]
[1779607576765,37.03,76792.16,12.0,-0.13229,8e-05,14.96477]
[1779607582807,37.04,76795.13,12.0,-0.13206,8e-05,14.9472]
[1779607585626,37.04,76801.55,12.0,-0.13153,8e-05,14.90769]
[1779607590863,37.04,76800.82,12.0,-0.13161,8e-05,14.91374]
[1779607593859,37.04,76800.91,12.0,-0.13159,8e-05,14.90988]
[1779607600042,37.04,76800.5,12.0,-0.13163,8e-05,14.91342]
[1779607603411,37.05,76800.5,12.0,-0.13164,8e-05,14.91412]
[1779607605603,37.05,76805.6,12.0,-0.13123,8e-05,14.88317]
[1779607609475,37.05,76806.11,12.0,-0.1312,8e-05,14.88106]
[1779607612692,37.05,76805.88,12.0,-0.13124,8e-05,14.8835]
[1779607614978,37.05,76805.32,12.0,-0.13129,8e-05,14.88751]
[1779607615152,37.05,76805.32,12.0,-0.13129,8e-05,14.88751]
[1779607622082,37.06,76805.3,12.0,-0.13132,8e-05,14.88962]
[1779607632152,37.06,76805.34,12.0,-0.13134,8e-05,14.89182]
[1779607645243,37.07,76805.34,12.0,-0.13138,8e-05,14.89495]
[1779607650278,37.07,76805.11,12.0,-0.13142,8e-05,14.89757]
[1779607655313,37.07,76806.28,12.0,-0.13131,8e-05,14.8877]
[1779607660348,37.08,76806.49,12.0,-0.13131,8e-05,14.88762]
[1779607672432,37.08,76806.23,12.0,-0.13137,8e-05,14.89214]
[1779607678473,37.08,76805.93,12.0,-0.13141,8e-05,14.89541]
[1779607686530,37.09,76808.02,12.0,-0.13126,8e-05,14.88428]
[1779607691565,37.09,76807.74,12.0,-0.1313,8e-05,14.88723]
[1779607696465,37.09,76807.72,12.0,-0.13131,8e-05,14.88759]
[1779607706670,37.1,76807.9,12.0,-0.13133,8e-05,14.88973]
[1779607712711,37.1,76807.84,12.0,-0.13133,8e-05,14.88767]
[1779607717748,37.1,76807.66,12.0,-0.13136,8e-05,14.88995]
[1779607722782,37.11,76806.29,12.0,-0.13148,8e-05,14.8996]
[1779607727817,37.11,76806.36,12.0,-0.13149,8e-05,14.90022]
[1779607732852,37.11,76805.77,12.0,-0.13155,8e-05,14.90492]
[1779607739901,37.11,76806.58,12.0,-0.13151,8e-05,14.9013]
[1779607744936,37.11,76806.65,12.0,-0.13151,8e-05,14.90189]
[1779607753999,37.12,76806.42,12.0,-0.13156,8e-05,14.90529]
[1779607758406,37.12,76806.44,12.0,-0.13156,8e-05,14.90555]
[1779607764095,37.12,76807.88,12.0,-0.13146,8e-05,14.89815]
[1779607769131,37.12,76807.56,12.0,-0.1315,8e-05,14.90113]
[1779607772312,37.12,76807.56,12.0,-0.1315,8e-05,14.90113]
[1779607774682,37.13,76812.64,12.0,-0.13106,8e-05,14.86625]
[1779607780693,37.13,76813.13,12.0,-0.13103,8e-05,14.86336]
[1779607784146,37.13,76812.29,12.0,-0.1311,8e-05,14.86868]
[1779607787104,37.13,76812.29,12.0,-0.1311,8e-05,14.8687]
[1779607793299,37.13,76812.42,12.0,-0.13109,8e-05,14.86798]
[1779607795803,37.13,76812.14,12.0,-0.13111,8e-05,14.86973]
[1779607799922,37.13,76813.52,12.0,-0.131,8e-05,14.86165]
[1779607809411,37.13,76813.74,12.0,-0.13099,8e-05,14.86056]
[1779607812282,37.13,76813.74,12.0,-0.13099,8e-05,14.86056]
[1779607817467,37.13,76805.59,12.0,-0.13167,8e-05,14.91207]
[1779607820776,37.13,76795.37,12.0,-0.13251,8e-05,14.97603]
[1779607824466,37.13,76795.3,12.0,-0.13252,8e-05,14.97657]
[1779607830560,37.13,76787.25,12.0,-0.13318,8e-05,15.0266]
[1779607832689,37.13,76788.07,12.0,-0.13309,8e-05,15.01763]
[1779607834945,37.13,76786.49,12.0,-0.13322,8e-05,15.02735]
[1779607838601,37.13,76786.47,12.0,-0.13322,8e-05,15.02725]
[1779607843308,37.13,76781.91,12.0,-0.13359,8e-05,15.05521]
[1779607843532,37.13,76781.91,12.0,-0.13359,8e-05,15.05521]
[1779607848686,37.13,76781.51,12.0,-0.13361,8e-05,15.05703]
[1779607849415,37.13,76781.51,12.0,-0.13361,8e-05,15.05703]
[1779607849602,37.13,76781.51,12.0,-0.13361,8e-05,15.05703]
[1779607851826,37.13,76778.62,12.0,-0.13385,8e-05,15.07484]
[1779607857802,37.12,76777.18,12.0,-0.13396,8e-05,15.08304]
[1779607863864,37.12,76777.6,12.0,-0.13391,8e-05,15.07964]
[1779607865670,37.12,76767.74,12.0,-0.13473,8e-05,15.14104]
[1779607866350,37.12,76768.94,12.0,-0.13463,8e-05,15.13333]
[1779607867714,37.12,76769.13,12.0,-0.13461,8e-05,15.13199]
[1779607871227,37.12,76768.37,12.0,-0.13467,8e-05,15.1364]
[1779607871229,37.12,76768.37,12.0,-0.13467,8e-05,15.1364]
[1779607872395,37.12,76774.0,12.0,-0.1342,8e-05,15.10074]
[1779607872806,37.12,76774.0,12.0,-0.1342,8e-05,15.10074]
[1779607875557,37.12,76775.44,12.0,-0.13407,8e-05,15.0913]
[1779607876012,37.12,76775.47,12.0,-0.13407,8e-05,15.09097]
[1779607879947,37.12,76775.71,12.0,-0.13404,8e-05,15.08896]
[1779607883156,37.12,76771.89,12.0,-0.13436,8e-05,15.11264]
[1779607884390,37.12,76772.35,12.0,-0.13431,8e-05,15.10953]
[1779607889976,37.12,76781.41,12.0,-0.13355,8e-05,15.0523]
[1779607895011,37.11,76780.87,12.0,-0.13356,8e-05,15.05149]
[1779607900046,37.11,76778.03,12.0,-0.1338,8e-05,15.06882]
[1779607905081,37.11,76772.31,12.0,-0.13426,8e-05,15.10395]
[1779607910116,37.11,76772.72,12.0,-0.13422,8e-05,15.10058]
[1779607915152,37.11,76771.18,12.0,-0.13434,8e-05,15.10942]
[1779607920187,37.11,76769.09,12.0,-0.1345,8e-05,15.12147]
[1779607925222,37.11,76767.75,12.0,-0.1346,8e-05,15.12898]
[1779607926112,37.11,76767.75,12.0,-0.1346,8e-05,15.12898]
[1779607931264,37.1,76769.22,12.0,-0.13447,8e-05,15.11891]
[1779607936299,37.1,76768.59,12.0,-0.13451,8e-05,15.12219]
[1779607941334,37.1,76768.35,12.0,-0.13452,8e-05,15.12303]
[1779607942437,37.1,76768.35,12.0,-0.13452,8e-05,15.12303]
[1779607945160,37.1,76768.38,12.0,-0.13451,8e-05,15.12235]
[1779607948383,37.1,76781.23,12.0,-0.13343,8e-05,15.04147]
[1779607949648,37.1,76781.23,12.0,-0.13343,8e-05,15.04147]
[1779607951641,37.1,76780.63,12.0,-0.13348,8e-05,15.04508]
[1779607951671,37.1,76780.63,12.0,-0.13348,8e-05,15.04508]
[1779607956042,37.1,76780.2,12.0,-0.13349,8e-05,15.04377]
[1779607957668,37.1,76780.14,12.0,-0.13349,8e-05,15.04411]
[1779607959522,37.1,76780.01,12.0,-0.1335,8e-05,15.0448]
[1779607959880,37.1,76780.01,12.0,-0.1335,8e-05,15.0448]
[1779607965502,37.1,76774.96,12.0,-0.13391,8e-05,15.07551]
[1779607967738,37.1,76774.9,12.0,-0.13392,8e-05,15.07575]
[1779607973558,37.09,76769.12,12.0,-0.13439,8e-05,15.11121]
[1779607977820,37.09,76768.58,12.0,-0.13443,8e-05,15.1142]
[1779607980020,37.09,76768.09,12.0,-0.13447,8e-05,15.11713]
[1779607980813,37.09,76767.81,12.0,-0.13449,8e-05,15.11862]
[1779607985473,37.09,76767.49,12.0,-0.13451,8e-05,15.11992]
[1779607986655,37.09,76773.38,12.0,-0.13401,8e-05,15.08294]
[1779607987234,37.09,76777.32,12.0,-0.13368,8e-05,15.05822]
[1779607991190,37.09,76777.0,12.0,-0.13371,8e-05,15.06018]
[1779607992388,37.09,76777.0,12.0,-0.13371,8e-05,15.05999]
[1779607998833,37.09,76776.62,12.0,-0.13374,8e-05,15.06216]
[1779608004776,37.09,76771.17,12.0,-0.13418,8e-05,15.09557]
[1779608009811,37.09,76772.08,12.0,-0.1341,8e-05,15.08939]
[1779608014846,37.09,76772.1,12.0,-0.13407,8e-05,15.08503]
[1779608019881,37.09,76771.88,12.0,-0.13408,8e-05,15.08599]
[1779608024916,37.08,76771.35,12.0,-0.13412,8e-05,15.08889]
[1779608029951,37.08,76771.83,12.0,-0.13407,8e-05,15.08548]
[1779608034986,37.08,76771.82,12.0,-0.13407,8e-05,15.08516]
[1779608040021,37.08,76771.95,12.0,-0.13405,8e-05,15.08397]
[1779608041031,37.08,76771.95,12.0,-0.13405,8e-05,15.08397]
[1779608043032,37.08,76771.75,12.0,-0.13407,8e-05,15.08514]
[1779608044587,37.08,76771.75,12.0,-0.13406,8e-05,15.08477]
[1779608048525,37.08,76771.88,12.0,-0.13405,8e-05,15.0837]
[1779608048591,37.08,76771.88,12.0,-0.13405,8e-05,15.0837]
[1779608054123,37.08,76778.45,12.0,-0.13349,8e-05,15.04189]
[1779608059159,37.08,76775.68,12.0,-0.13372,8e-05,15.05878]
[1779608064194,37.08,76774.17,12.0,-0.13384,8e-05,15.06769]
[1779608065243,37.08,76774.17,12.0,-0.13384,8e-05,15.06769]
[1779608065303,37.08,76774.17,12.0,-0.13384,8e-05,15.06769]
[1779608067644,37.08,76769.77,12.0,-0.1342,8e-05,15.09498]
[1779608073088,37.08,76771.36,12.0,-0.13403,8e-05,15.08065]
[1779608074301,37.07,76777.95,12.0,-0.13347,8e-05,15.03851]
[1779608074374,37.07,76777.95,12.0,-0.13347,8e-05,15.03851]
[1779608075486,37.07,76782.52,12.0,-0.13308,8e-05,15.00912]
[1779608078168,37.07,76785.57,12.0,-0.13283,8e-05,14.99009]
[1779608079580,37.07,76785.39,12.0,-0.13284,8e-05,14.99125]
[1779608080920,37.07,76786.14,12.0,-0.13278,8e-05,14.98658]
[1779608085341,37.07,76805.84,12.0,-0.13115,8e-05,14.86285]
[1779608088384,37.07,76801.3,12.0,-0.13152,8e-05,14.89118]
[1779608094405,37.07,76803.39,12.0,-0.13134,8e-05,14.87753]
[1779608099829,37.07,76809.03,12.0,-0.13088,8e-05,14.84217]
[1779608099899,37.07,76825.84,12.0,-0.1295,8e-05,14.73736]
[1779608105224,37.07,76816.45,12.0,-0.13028,8e-05,14.79673]
[1779608111428,37.07,76808.41,12.0,-0.13094,8e-05,14.84736]
[1779608116567,37.07,76799.37,12.0,-0.13168,8e-05,14.90362]
[1779608121602,37.07,76798.01,12.0,-0.13179,8e-05,14.91179]
[1779608126637,37.07,76796.98,12.0,-0.13187,8e-05,14.91791]
[1779608131672,37.07,76789.14,12.0,-0.13249,8e-05,14.96269]
[1779608133388,37.07,76789.38,12.0,-0.13247,8e-05,14.96105]
[1779608133832,37.07,76789.38,12.0,-0.13247,8e-05,14.96105]
[1779608140498,37.07,76789.14,12.0,-0.13248,8e-05,14.9623]
[1779608145634,37.07,76788.98,12.0,-0.13248,8e-05,14.96209]
[1779608150805,37.07,76788.54,12.0,-0.13251,8e-05,14.96417]
[1779608155887,37.06,76788.51,12.0,-0.13251,8e-05,14.96388]
[1779608157203,37.06,76785.62,12.0,-0.13274,8e-05,14.98183]
[1779608157231,37.06,76779.9,12.0,-0.13322,8e-05,15.0176]
[1779608157250,37.06,76779.9,12.0,-0.13322,8e-05,15.0176]
[1779608157255,37.06,76779.9,12.0,-0.13322,8e-05,15.0176]
[1779608157283,37.06,76779.9,12.0,-0.13322,8e-05,15.0176]
[1779608157857,37.07,76779.99,12.0,-0.13328,8e-05,15.02225]
[1779608160473,37.08,76780.31,12.0,-0.13326,8e-05,15.02079]
[1779608164983,37.08,76779.74,12.0,-0.13332,8e-05,15.02544]
[1779608168744,37.08,76786.51,12.0,-0.13277,8e-05,14.98425]
[1779608173971,37.08,76785.2,12.0,-0.13291,8e-05,14.99435]
[1779608175648,37.08,76785.17,12.0,-0.13291,8e-05,14.99485]
[1779608181024,37.09,76792.24,12.0,-0.13236,8e-05,14.95285]
[1779608186059,37.09,76792.2,12.0,-0.13238,8e-05,14.95494]
[1779608187389,37.09,76792.12,12.0,-0.13239,8e-05,14.95581]
[1779608187465,37.09,76792.12,12.0,-0.13239,8e-05,14.95581]
[1779608190741,37.11,76791.86,12.0,-0.13251,8e-05,14.965]
[1779608197141,37.12,76786.37,12.0,-0.133,8e-05,15.00044]
[1779608197509,37.12,76786.37,12.0,-0.133,8e-05,15.00044]
[1779608199891,37.13,76786.11,12.0,-0.1331,8e-05,15.00758]
[1779608200162,37.14,76786.09,12.0,-0.13313,8e-05,15.01035]
[1779608205197,37.18,76784.96,12.0,-0.13348,8e-05,15.03717]
[1779608210233,37.18,76783.69,12.0,-0.13362,8e-05,15.0473]
[1779608215268,37.19,76783.12,12.0,-0.13369,8e-05,15.05301]
[1779608220303,37.19,76783.65,12.0,-0.13367,8e-05,15.05186]
[1779608225338,37.2,76783.47,12.0,-0.13372,8e-05,15.05514]
[1779608230592,37.2,76783.19,12.0,-0.13376,8e-05,15.05859]
[1779608236023,37.2,76783.28,12.0,-0.13378,8e-05,15.05974]
[1779608241453,37.21,76783.66,12.0,-0.13379,8e-05,15.06081]
[1779608246489,37.21,76775.99,12.0,-0.13446,8e-05,15.111]
[1779608251524,37.22,76775.19,12.0,-0.13452,8e-05,15.11399]
[1779608252748,37.22,76775.19,12.0,-0.13452,8e-05,15.11399]
[1779608252809,37.22,76775.19,12.0,-0.13452,8e-05,15.11399]
[1779608252812,37.22,76775.52,12.0,-0.1345,8e-05,15.11229]
[1779608253844,37.22,76775.52,12.0,-0.1345,8e-05,15.11229]
[1779608257220,37.22,76775.47,12.0,-0.13453,8e-05,15.11436]
[1779608257245,37.22,76775.22,12.0,-0.13456,8e-05,15.11651]
[1779608257432,37.22,76775.22,12.0,-0.13456,8e-05,15.11651]
[1779608262601,37.23,76775.68,12.0,-0.13454,8e-05,15.11565]
[1779608265436,37.23,76776.06,12.0,-0.13452,8e-05,15.11394]
[1779608267578,37.23,76775.89,12.0,-0.13454,8e-05,15.11564]
[1779608272671,37.23,76778.49,12.0,-0.13435,8e-05,15.1014]
[1779608277706,37.24,76778.46,12.0,-0.13438,8e-05,15.10328]
[1779608282742,37.24,76777.19,12.0,-0.1345,8e-05,15.11288]
[1779608288784,37.25,76778.91,12.0,-0.13439,8e-05,15.10414]
[1779608289408,37.25,76778.91,12.0,-0.13439,8e-05,15.10414]
[1779608291800,37.25,76784.45,12.0,-0.13393,8e-05,15.07036]
[1779608291909,37.25,76784.45,12.0,-0.13393,8e-05,15.07036]
[1779608292321,37.25,76785.29,12.0,-0.13387,8e-05,15.06552]
[1779608297855,37.25,76787.7,12.0,-0.13368,8e-05,15.05144]
[1779608302882,37.25,76787.63,12.0,-0.1337,8e-05,15.05296]
[1779608307917,37.25,76787.36,12.0,-0.13373,8e-05,15.05552]
[1779608312953,37.26,76787.04,12.0,-0.13375,8e-05,15.05456]
[1779608316366,37.26,76787.04,12.0,-0.13375,8e-05,15.05456]
[1779608326046,37.26,76783.87,12.0,-0.13404,8e-05,15.07633]
[1779608331081,37.26,76785.28,12.0,-0.13393,8e-05,15.06827]
[1779608336117,37.26,76785.69,12.0,-0.1339,8e-05,15.06647]
[1779608341153,37.26,76785.95,12.0,-0.13389,8e-05,15.06562]
[1779608346188,37.27,76785.34,12.0,-0.13395,8e-05,15.07016]
[1779608351223,37.27,76784.49,12.0,-0.13403,8e-05,15.07617]
[1779608356258,37.27,76793.11,12.0,-0.13333,8e-05,15.02342]
[1779608361293,37.27,76793.2,12.0,-0.13333,8e-05,15.0239]
[1779608366947,37.27,76793.28,12.0,-0.13333,8e-05,15.0238]
[1779608372021,37.28,76793.41,12.0,-0.13332,8e-05,15.02077]
[1779608377405,37.28,76795.92,12.0,-0.13312,8e-05,15.00637]
[1779608385463,37.28,76792.57,12.0,-0.13342,8e-05,15.02884]
[1779608391268,37.28,76789.33,12.0,-0.1337,8e-05,15.04972]
[1779608393982,37.28,76786.84,12.0,-0.13391,8e-05,15.0656]
[1779608399561,37.29,76784.96,12.0,-0.13408,8e-05,15.07795]
[1779608404596,37.29,76782.62,12.0,-0.13428,8e-05,15.09299]
[1779608408757,37.29,76780.94,12.0,-0.13442,8e-05,15.10373]
[1779608408821,37.29,76780.94,12.0,-0.13442,8e-05,15.10373]
[1779608409400,37.29,76780.94,12.0,-0.13442,8e-05,15.10373]
[1779608408840,37.29,76780.94,12.0,-0.13442,8e-05,15.10378]
[1779608409896,37.29,76780.94,12.0,-0.13442,8e-05,15.10378]
[1779608410354,37.29,76780.94,12.0,-0.13442,8e-05,15.10378]
[1779608411378,37.29,76779.87,12.0,-0.13451,8e-05,15.11073]
[1779608411463,37.29,76777.05,12.0,-0.13475,8e-05,15.12856]
[1779608411508,37.29,76777.05,12.0,-0.13475,8e-05,15.12856]
[1779608415497,37.29,76777.17,12.0,-0.13474,8e-05,15.12787]
[1779608415609,37.29,76777.17,12.0,-0.13474,8e-05,15.12787]
[1779608415674,37.29,76777.02,12.0,-0.13476,8e-05,15.12884]
[1779608421646,37.29,76776.81,12.0,-0.13479,8e-05,15.13117]
[1779608424801,37.29,76776.85,12.0,-0.13479,8e-05,15.13143]
[1779608426476,37.29,76776.88,12.0,-0.1348,8e-05,15.132]
[1779608427867,37.29,76776.88,12.0,-0.1348,8e-05,15.13225]
[1779608428009,37.29,76776.88,12.0,-0.1348,8e-05,15.13225]
[1779608428111,37.3,76776.88,12.0,-0.13481,8e-05,15.13276]
[1779608434043,37.3,76777.28,12.0,-0.13477,8e-05,15.13032]
[1779608434109,37.3,76777.28,12.0,-0.13477,8e-05,15.13032]
[1779608434210,37.3,76777.28,12.0,-0.13475,8e-05,15.12657]
[1779608447899,37.3,76777.5,12.0,-0.13474,8e-05,15.12622]
[1779608452936,37.31,76775.2,12.0,-0.13498,8e-05,15.14432]
[1779608457718,37.31,76774.92,12.0,-0.13502,8e-05,15.14675]
[1779608458366,37.31,76774.92,12.0,-0.13502,8e-05,15.14675]
[1779608458711,37.31,76774.92,12.0,-0.13502,8e-05,15.1472]
[1779608459290,37.31,76774.92,12.0,-0.13502,8e-05,15.1472]
[1779608459362,37.31,76774.92,12.0,-0.13502,8e-05,15.1472]
[1779608459386,37.31,76774.92,12.0,-0.13502,8e-05,15.1472]
[1779608465020,37.31,76773.54,12.0,-0.13516,8e-05,15.15738]
[1779608470054,37.31,76773.21,12.0,-0.1352,8e-05,15.16062]
[1779608475090,37.32,76772.98,12.0,-0.13523,8e-05,15.16318]
[1779608477298,37.32,76772.98,12.0,-0.13523,8e-05,15.16318]
[1779608477314,37.32,76772.98,12.0,-0.13523,8e-05,15.16318]
[1779608484153,37.32,76767.43,12.0,-0.13572,8e-05,15.19921]
[1779608489187,37.32,76767.32,12.0,-0.13574,8e-05,15.20054]
[1779608489590,37.32,76767.32,12.0,-0.13574,8e-05,15.20054]
[1779608495230,37.32,76766.52,12.0,-0.13579,8e-05,15.20249]
[1779608500266,37.32,76766.74,12.0,-0.13578,8e-05,15.2018]
[1779608508321,37.33,76767.89,12.0,-0.13569,8e-05,15.19574]
[1779608515371,37.33,76767.59,12.0,-0.13573,8e-05,15.19863]
[1779608521413,37.33,76766.41,12.0,-0.13584,8e-05,15.20684]
[1779608526448,37.33,76765.75,12.0,-0.13591,8e-05,15.21164]
[1779608528831,37.33,76765.75,12.0,-0.13591,8e-05,15.21164]
[1779608529693,37.33,76761.99,12.0,-0.13623,8e-05,15.23545]
[1779608529796,37.33,76761.99,12.0,-0.13623,8e-05,15.23545]
[1779608530476,37.33,76760.01,12.0,-0.1364,8e-05,15.24787]
[1779608531795,37.33,76757.34,12.0,-0.13662,8e-05,15.26433]
[1779608538532,37.33,76758.63,12.0,-0.13649,8e-05,15.25494]
[1779608544865,37.33,76765.99,12.0,-0.13587,8e-05,15.20859]
[1779608551627,37.33,76765.57,12.0,-0.13586,8e-05,15.20623]
[1779608557669,37.32,76765.15,12.0,-0.13588,8e-05,15.20797]
[1779608562705,37.32,76765.94,12.0,-0.13581,8e-05,15.2023]
[1779608572775,37.32,76765.23,12.0,-0.13585,8e-05,15.20514]
[1779608578817,37.32,76765.35,12.0,-0.13582,8e-05,15.20341]
[1779608583854,37.31,76765.51,12.0,-0.1358,8e-05,15.20141]
[1779608588888,37.31,76765.25,12.0,-0.13581,8e-05,15.20217]
[1779608594930,37.31,76764.4,12.0,-0.13587,8e-05,15.20641]
[1779608596533,37.31,76764.4,12.0,-0.13587,8e-05,15.20641]
[1779608598529,37.31,76764.29,12.0,-0.13587,8e-05,15.20673]
[1779608598883,37.31,76764.29,12.0,-0.13587,8e-05,15.20655]
[1779608599009,37.31,76764.29,12.0,-0.13587,8e-05,15.20655]
[1779608599110,37.31,76764.66,12.0,-0.13583,8e-05,15.20407]
[1779608600972,37.31,76776.9,12.0,-0.1348,8e-05,15.12712]
[1779608607014,37.3,76777.41,12.0,-0.13474,8e-05,15.12224]
[1779608614063,37.3,76776.73,12.0,-0.13474,8e-05,15.12084]
[1779608618638,37.3,76776.6,12.0,-0.13474,8e-05,15.1209]
[1779608618739,37.3,76776.6,12.0,-0.13474,8e-05,15.12066]
[1779608624133,37.3,76775.34,12.0,-0.13483,8e-05,15.12743]
[1779608629168,37.29,76774.65,12.0,-0.13488,8e-05,15.13087]
[1779608634203,37.29,76774.55,12.0,-0.13488,8e-05,15.13067]
[1779608640245,37.29,76774.31,12.0,-0.13488,8e-05,15.13122]
[1779608648301,37.29,76773.15,12.0,-0.13497,8e-05,15.13723]
[1779608653337,37.29,76774.12,12.0,-0.13488,8e-05,15.13048]
[1779608658371,37.28,76774.03,12.0,-0.13487,8e-05,15.13038]
[1779608663406,37.28,76774.47,12.0,-0.13483,8e-05,15.12703]
[1779608669448,37.28,76773.95,12.0,-0.13486,8e-05,15.12955]
[1779608674483,37.28,76773.55,12.0,-0.13486,8e-05,15.12765]
[1779608679519,37.28,76773.4,12.0,-0.13487,8e-05,15.12801]
[1779608686567,37.28,76771.02,12.0,-0.13505,8e-05,15.14196]
[1779608691812,37.28,76771.46,12.0,-0.13501,8e-05,15.13861]
[1779608695812,37.28,76787.05,12.0,-0.13371,8e-05,15.04136]
[1779608701675,37.28,76795.79,12.0,-0.13299,8e-05,14.98739]
[1779608704333,37.28,76796.73,12.0,-0.13292,8e-05,14.98173]
[1779608707719,37.28,76783.13,12.0,-0.13404,8e-05,15.06649]
[1779608712754,37.28,76782.43,12.0,-0.1341,8e-05,15.07056]
[1779608717789,37.28,76780.29,12.0,-0.13427,8e-05,15.08335]
[1779608722824,37.28,76779.19,12.0,-0.13436,8e-05,15.08972]
[1779608727860,37.27,76778.09,12.0,-0.13444,8e-05,15.09603]
[1779608735917,37.27,76777.3,12.0,-0.13447,8e-05,15.09622]
[1779608741638,37.27,76776.08,12.0,-0.13456,8e-05,15.10334]
[1779608746994,37.27,76776.58,12.0,-0.13451,8e-05,15.09932]
[1779608752029,37.27,76776.09,12.0,-0.13454,8e-05,15.10157]
[1779608757064,37.27,76775.86,12.0,-0.13455,8e-05,15.10233]
[1779608762839,37.26,76775.74,12.0,-0.13455,8e-05,15.10242]
[1779608768781,37.26,76775.37,12.0,-0.13457,8e-05,15.10408]
[1779608776113,37.26,76766.35,12.0,-0.13531,8e-05,15.15883]
[1779608777720,37.26,76766.08,12.0,-0.13533,8e-05,15.16032]
[1779608777808,37.26,76766.08,12.0,-0.13533,8e-05,15.16032]
[1779608777818,37.26,76766.01,12.0,-0.13533,8e-05,15.16056]
[1779608778879,37.26,76765.51,12.0,-0.13538,8e-05,15.16372]
[1779608784252,37.26,76762.99,12.0,-0.13559,8e-05,15.17965]
[1779608789288,37.26,76762.51,12.0,-0.13563,8e-05,15.18269]
[1779608794323,37.26,76763.81,12.0,-0.1355,8e-05,15.17086]
[1779608797790,37.26,76762.46,12.0,-0.13561,8e-05,15.1793]
[1779608807414,37.26,76761.82,12.0,-0.13566,8e-05,15.18336]
[1779608812449,37.26,76757.12,12.0,-0.13606,8e-05,15.21249]
[1779608813746,37.26,76757.12,12.0,-0.13606,8e-05,15.21249]
[1779608821512,37.26,76752.66,12.0,-0.13642,8e-05,15.23981]
[1779608825628,37.26,76751.72,12.0,-0.1365,8e-05,15.24538]
[1779608830476,37.26,76746.86,12.0,-0.1369,8e-05,15.27509]
[1779608835611,37.26,76746.78,12.0,-0.1369,8e-05,15.27476]
[1779608836503,37.26,76746.78,12.0,-0.1369,8e-05,15.27476]
[1779608841653,37.25,76749.15,12.0,-0.13669,8e-05,15.25949]
[1779608843726,37.25,76747.18,12.0,-0.13686,8e-05,15.27167]
[1779608849369,37.25,76745.62,12.0,-0.13698,8e-05,15.28088]
[1779608851767,37.25,76744.96,12.0,-0.13703,8e-05,15.28449]
[1779608852476,37.25,76744.92,12.0,-0.137,8e-05,15.2808]
[1779608857765,37.25,76744.46,12.0,-0.13703,8e-05,15.28292]
[1779608865821,37.25,76744.52,12.0,-0.13702,8e-05,15.28154]
[1779608870856,37.25,76744.51,12.0,-0.13701,8e-05,15.28099]
[1779608875891,37.25,76744.42,12.0,-0.13701,8e-05,15.28095]
[1779608880927,37.24,76744.11,12.0,-0.13703,8e-05,15.2823]
[1779608888982,37.24,76743.15,12.0,-0.1371,8e-05,15.28733]
[1779608896692,37.24,76743.06,12.0,-0.1371,8e-05,15.28777]
[1779608904087,37.24,76744.28,12.0,-0.13698,8e-05,15.27856]
[1779608912145,37.24,76745.11,12.0,-0.13687,8e-05,15.26873]
[1779608921208,37.24,76745.14,12.0,-0.13685,8e-05,15.26765]
[1779608926243,37.23,76744.68,12.0,-0.13689,8e-05,15.27009]
[1779608931278,37.23,76741.63,12.0,-0.13714,8e-05,15.28862]
[1779608936077,37.23,76739.49,12.0,-0.13731,8e-05,15.3015]
[1779608936681,37.23,76739.49,12.0,-0.13731,8e-05,15.3015]
[1779608936758,37.23,76739.49,12.0,-0.13731,8e-05,15.3015]
[1779608936828,37.23,76739.49,12.0,-0.13731,8e-05,15.3015]
[1779608936848,37.23,76739.49,12.0,-0.13731,8e-05,15.3015]
[1779608936854,37.23,76739.49,12.0,-0.13731,8e-05,15.3015]
[1779608936926,37.23,76704.15,12.0,-0.14033,9e-05,15.52231]
[1779608937322,37.23,76704.15,12.0,-0.14033,9e-05,15.52231]
[1779608937412,37.23,76704.15,12.0,-0.14033,9e-05,15.52231]
[1779608937805,37.23,76704.15,12.0,-0.14033,9e-05,15.52231]
[1779608937886,37.23,76701.36,12.0,-0.14057,9e-05,15.53955]
[1779608938748,37.23,76701.36,12.0,-0.14057,9e-05,15.53955]
[1779608939442,37.23,76703.01,12.0,-0.14042,9e-05,15.52921]
[1779608939493,37.23,76703.01,12.0,-0.14042,9e-05,15.52921]
[1779608939562,37.23,76703.01,12.0,-0.14042,9e-05,15.52921]
[1779608939648,37.23,76703.01,12.0,-0.14042,9e-05,15.52921]
[1779608939905,37.23,76703.01,12.0,-0.14042,9e-05,15.52921]
[1779608940438,37.23,76703.54,12.0,-0.14038,9e-05,15.5259]
[1779608941381,37.23,76714.18,12.0,-0.13946,9e-05,15.45934]
[1779608944415,37.23,76714.73,12.0,-0.13942,9e-05,15.45608]
[1779608944509,37.23,76714.73,12.0,-0.13942,9e-05,15.45608]
[1779608944765,37.23,76714.73,12.0,-0.13942,9e-05,15.45608]
[1779608944909,37.23,76714.73,12.0,-0.13942,9e-05,15.45608]
[1779608945443,37.23,76714.53,12.0,-0.13944,9e-05,15.45735]
[1779608945510,37.23,76714.53,12.0,-0.13944,9e-05,15.45735]
[1779608945612,37.23,76716.12,12.0,-0.1393,9e-05,15.44751]
[1779608947356,37.23,76716.56,12.0,-0.13926,9e-05,15.44464]
[1779608952238,37.23,76716.68,12.0,-0.13925,9e-05,15.44339]
[1779608957463,37.23,76714.15,12.0,-0.13945,9e-05,15.45819]
[1779608960691,37.23,76714.15,12.0,-0.13944,9e-05,15.45779]
[1779608960833,37.23,76714.15,12.0,-0.13944,9e-05,15.45779]
[1779608967533,37.23,76719.27,12.0,-0.139,9e-05,15.42494]
[1779608968840,37.23,76719.27,12.0,-0.139,9e-05,15.42494]
[1779608970801,37.23,76718.88,12.0,-0.13903,9e-05,15.42725]
[1779608972402,37.23,76718.55,12.0,-0.13903,9e-05,15.42538]
[1779608973522,37.23,76718.48,12.0,-0.13903,9e-05,15.42576]
[1779608978610,37.22,76721.05,12.0,-0.13881,9e-05,15.40942]
[1779608981650,37.22,76719.21,12.0,-0.13897,9e-05,15.42085]
[1779608981962,37.22,76719.21,12.0,-0.13897,9e-05,15.42085]
[1779608985755,37.22,76719.01,12.0,-0.13898,9e-05,15.42165]
[1779608988288,37.22,76718.84,12.0,-0.13899,9e-05,15.42231]
[1779608993451,37.22,76718.91,12.0,-0.13897,9e-05,15.42121]
[1779608998750,37.22,76718.9,12.0,-0.13896,9e-05,15.42049]
[1779609003785,37.22,76719.18,12.0,-0.13893,9e-05,15.41809]
[1779609008820,37.22,76719.61,12.0,-0.13888,9e-05,15.4148]
[1779609013855,37.22,76718.51,12.0,-0.13897,9e-05,15.42103]
[1779609018890,37.21,76717.9,12.0,-0.13901,9e-05,15.42419]
[1779609020628,37.21,76717.83,12.0,-0.13902,9e-05,15.42449]
[1779609028032,37.21,76716.85,12.0,-0.13909,9e-05,15.43016]
[1779609032685,37.21,76716.89,12.0,-0.13909,9e-05,15.42974]
[1779609037819,37.21,76724.41,12.0,-0.13841,9e-05,15.37814]
[1779609040806,37.21,76724.34,12.0,-0.13841,9e-05,15.37838]
[1779609047089,37.21,76724.19,12.0,-0.13842,9e-05,15.37881]
[1779609055145,37.21,76724.67,12.0,-0.13837,9e-05,15.37521]
[1779609060180,37.21,76723.8,12.0,-0.13844,9e-05,15.38028]
[1779609067229,37.21,76723.44,12.0,-0.13846,9e-05,15.38193]
[1779609072264,37.21,76723.53,12.0,-0.13845,9e-05,15.38091]
[1779609077301,37.2,76724.32,12.0,-0.13838,9e-05,15.37551]
[1779609082336,37.2,76724.0,12.0,-0.1384,9e-05,15.37706]
[1779609089385,37.2,76723.2,12.0,-0.13846,9e-05,15.38135]
[1779609094420,37.2,76723.17,12.0,-0.13843,9e-05,15.37725]
[1779609099455,37.2,76723.24,12.0,-0.13841,9e-05,15.37635]
[1779609104490,37.2,76723.23,12.0,-0.13841,9e-05,15.37595]
[1779609112546,37.2,76723.18,12.0,-0.1384,9e-05,15.37553]
[1779609117576,37.2,76723.18,12.0,-0.1384,9e-05,15.37553]
[1779609122616,37.2,76727.88,12.0,-0.13799,9e-05,15.34536]
[1779609124924,37.2,76727.04,12.0,-0.13806,9e-05,15.35057]
[1779609129692,37.19,76728.01,12.0,-0.13798,9e-05,15.34421]
[1779609130816,37.19,76727.74,12.0,-0.138,9e-05,15.34584]
[1779609130889,37.19,76739.87,12.0,-0.13697,8e-05,15.26994]
[1779609136714,37.2,76738.58,12.0,-0.13708,8e-05,15.27823]
[1779609142756,37.2,76738.47,12.0,-0.13709,8e-05,15.27908]
[1779609150472,37.2,76737.92,12.0,-0.13714,8e-05,15.28264]
[1779609155846,37.2,76729.45,12.0,-0.13783,9e-05,15.33176]
[1779609160892,37.2,76719.63,12.0,-0.13867,9e-05,15.39297]
[1779609163740,37.19,76719.14,12.0,-0.1387,9e-05,15.39578]
[1779609168948,37.19,76719.39,12.0,-0.13867,9e-05,15.39348]
[1779609173983,37.19,76716.08,12.0,-0.13895,9e-05,15.41359]
[1779609175773,37.19,76715.07,12.0,-0.13903,9e-05,15.41977]
[1779609175856,37.19,76715.07,12.0,-0.13903,9e-05,15.41977]
[1779609177489,37.19,76714.27,12.0,-0.1391,9e-05,15.42448]
[1779609177843,37.19,76714.27,12.0,-0.1391,9e-05,15.42448]
[1779609182740,37.19,76714.78,12.0,-0.13904,9e-05,15.42056]
[1779609183307,37.19,76715.11,12.0,-0.13901,9e-05,15.41835]
[1779609189089,37.19,76714.04,12.0,-0.13909,9e-05,15.42423]
[1779609191726,37.19,76720.61,12.0,-0.13853,9e-05,15.38284]
[1779609197144,37.19,76722.53,12.0,-0.13836,9e-05,15.37046]
[1779609200475,37.19,76722.36,12.0,-0.13837,9e-05,15.37134]
[1779609206208,37.18,76716.86,12.0,-0.13884,9e-05,15.40539]
[1779609211243,37.18,76714.23,12.0,-0.13903,9e-05,15.41744]
[1779609216280,37.18,76713.97,12.0,-0.13904,9e-05,15.41846]
[1779609222404,37.18,76714.15,12.0,-0.13902,9e-05,15.41698]
[1779609223319,37.18,76714.55,12.0,-0.13898,9e-05,15.41402]
[1779609230379,37.18,76715.29,12.0,-0.13891,9e-05,15.40868]
[1779609236420,37.18,76715.26,12.0,-0.1389,9e-05,15.40832]
[1779609241455,37.18,76716.93,12.0,-0.13876,9e-05,15.39741]
[1779609246491,37.18,76715.86,12.0,-0.13884,9e-05,15.40373]
[1779609252534,37.18,76715.72,12.0,-0.13885,9e-05,15.40411]
[1779609262608,37.17,76715.72,12.0,-0.13884,9e-05,15.40322]
[1779609270664,37.17,76715.47,12.0,-0.13885,9e-05,15.40416]
[1779609271391,37.17,76715.47,12.0,-0.13885,9e-05,15.40416]
[1779609275808,37.17,76715.51,12.0,-0.13881,9e-05,15.39979]
[1779609276695,37.17,76715.51,12.0,-0.13881,9e-05,15.39971]
[1779609277787,37.17,76715.51,12.0,-0.13881,9e-05,15.39963]
[1779609278465,37.17,76715.51,12.0,-0.13881,9e-05,15.39955]
[1779609281472,37.17,76715.51,12.0,-0.13881,9e-05,15.39947]
[1779609281816,37.17,76715.51,12.0,-0.13881,9e-05,15.39947]
[1779609288592,37.17,76714.97,12.0,-0.13885,9e-05,15.40211]
[1779609293826,37.17,76714.65,12.0,-0.13887,9e-05,15.40364]
[1779609298713,37.17,76714.53,12.0,-0.13888,9e-05,15.40423]
[1779609298723,37.17,76714.53,12.0,-0.13888,9e-05,15.40423]
[1779609304903,37.17,76710.86,12.0,-0.13918,9e-05,15.42641]
[1779609309596,37.17,76710.43,12.0,-0.13921,9e-05,15.42867]
[1779609313721,37.16,76710.54,12.0,-0.13919,9e-05,15.42752]
[1779609319001,37.16,76710.65,12.0,-0.13917,9e-05,15.42582]
[1779609324038,37.16,76708.77,12.0,-0.13932,9e-05,15.43659]
[1779609328902,37.16,76708.77,12.0,-0.13932,9e-05,15.43659]
[1779609331169,37.16,76707.3,12.0,-0.13943,9e-05,15.44444]
[1779609332950,37.16,76706.87,12.0,-0.13943,9e-05,15.44274]
[1779609333288,37.16,76706.87,12.0,-0.13943,9e-05,15.44274]
[1779609333760,37.16,76706.76,12.0,-0.13944,9e-05,15.44313]
[1779609335416,37.15,76706.93,12.0,-0.13942,9e-05,15.44177]
[1779609344085,37.15,76706.73,12.0,-0.13941,9e-05,15.44088]
[1779609349213,37.15,76706.72,12.0,-0.13938,9e-05,15.43889]
[1779609356262,37.14,76707.0,12.0,-0.13933,9e-05,15.43511]
[1779609365325,37.14,76707.67,12.0,-0.13924,9e-05,15.42841]
[1779609370360,37.13,76704.04,12.0,-0.13953,9e-05,15.44985]
[1779609375395,37.13,76703.96,12.0,-0.13952,9e-05,15.449]
[1779609380475,37.13,76704.03,12.0,-0.1395,9e-05,15.44753]
[1779609386472,37.12,76702.81,12.0,-0.13958,9e-05,15.45346]
[1779609392299,37.12,76702.78,12.0,-0.13958,9e-05,15.45339]
[1779609394333,37.12,76700.96,12.0,-0.1397,9e-05,15.45974]
[1779609399469,37.12,76700.3,12.0,-0.13974,9e-05,15.46287]
[1779609408626,37.11,76706.31,12.0,-0.13918,9e-05,15.4223]
[1779609413660,37.11,76704.17,12.0,-0.13936,9e-05,15.4349]
[1779609418696,37.11,76700.74,12.0,-0.13964,9e-05,15.45533]
[1779609425745,37.11,76700.57,12.0,-0.13963,9e-05,15.45495]
[1779609430780,37.1,76698.31,12.0,-0.13981,9e-05,15.46811]
[1779609435348,37.1,76698.17,12.0,-0.13982,9e-05,15.46833]
[1779609437775,37.1,76698.31,12.0,-0.1398,9e-05,15.46719]
[1779609442865,37.1,76698.85,12.0,-0.13974,9e-05,15.46263]
[1779609451928,37.09,76698.71,12.0,-0.1397,9e-05,15.45759]
[1779609457972,37.09,76698.82,12.0,-0.13967,9e-05,15.45555]
[1779609463007,37.09,76698.86,12.0,-0.13965,9e-05,15.45417]
[1779609465131,37.09,76699.28,12.0,-0.13961,9e-05,15.4513]
[1779609472074,37.09,76698.92,12.0,-0.13964,9e-05,15.45318]
[1779609475719,37.09,76698.92,12.0,-0.13964,9e-05,15.45318]
[1779609475820,37.09,76698.92,12.0,-0.13964,9e-05,15.45306]
[1779609481137,37.09,76698.26,12.0,-0.13971,9e-05,15.45826]
[1779609486172,37.09,76698.12,12.0,-0.13973,9e-05,15.46014]
[1779609487077,37.09,76698.12,12.0,-0.13973,9e-05,15.46014]
[1779609492214,37.09,76697.8,12.0,-0.13977,9e-05,15.4633]
[1779609497374,37.1,76697.61,12.0,-0.1398,9e-05,15.46488]
[1779609498718,37.1,76697.61,12.0,-0.1398,9e-05,15.46544]
[1779609504298,37.1,76698.09,12.0,-0.13978,9e-05,15.46372]
[1779609509332,37.1,76698.26,12.0,-0.13978,9e-05,15.46358]
[1779609514368,37.1,76698.39,12.0,-0.13975,9e-05,15.45988]
[1779609526453,37.11,76699.38,12.0,-0.1397,9e-05,15.4559]
[1779609532495,37.11,76698.88,12.0,-0.13975,9e-05,15.46015]
[1779609537530,37.11,76698.64,12.0,-0.13979,9e-05,15.46256]
[1779609542565,37.11,76698.65,12.0,-0.1398,9e-05,15.46338]
[1779609543000,37.11,76698.65,12.0,-0.1398,9e-05,15.46338]
[1779609548607,37.12,76698.64,12.0,-0.13981,9e-05,15.46446]
[1779609555055,37.12,76698.86,12.0,-0.1398,9e-05,15.46374]
[1779609560539,37.12,76698.7,12.0,-0.13982,9e-05,15.46534]
[1779609565725,37.12,76709.39,12.0,-0.13892,9e-05,15.39976]
[1779609569474,37.12,76709.79,12.0,-0.1389,9e-05,15.39766]
[1779609569609,37.12,76709.79,12.0,-0.1389,9e-05,15.39766]
[1779609570466,37.12,76709.63,12.0,-0.13892,9e-05,15.39948]
[1779609571089,37.12,76709.63,12.0,-0.13892,9e-05,15.39948]
[1779609571533,37.12,76709.63,12.0,-0.13892,9e-05,15.39948]
[1779609571609,37.12,76709.63,12.0,-0.13892,9e-05,15.39948]
[1779609571633,37.13,76709.63,12.0,-0.1389,9e-05,15.39609]
[1779609576806,37.13,76711.59,12.0,-0.13874,9e-05,15.38484]
[1779609581841,37.13,76709.36,12.0,-0.13895,9e-05,15.39999]
[1779609586877,37.13,76705.33,12.0,-0.13931,9e-05,15.42653]
[1779609592346,37.13,76706.09,12.0,-0.13926,9e-05,15.4226]
[1779609592716,37.14,76706.04,12.0,-0.13927,9e-05,15.42314]
[1779609592968,37.14,76706.04,12.0,-0.13927,9e-05,15.42314]
[1779609593211,37.14,76706.09,12.0,-0.13927,9e-05,15.42327]
[1779609593875,37.14,76706.09,12.0,-0.13927,9e-05,15.42327]
[1779609599021,37.14,76714.01,12.0,-0.13862,9e-05,15.37597]
[1779609599215,37.14,76714.01,12.0,-0.13862,9e-05,15.37597]
[1779609601479,37.14,76713.66,12.0,-0.13866,9e-05,15.37921]
[1779609600089,37.14,76713.66,12.0,-0.13866,9e-05,15.37921]
[1779609612300,37.14,76713.66,12.0,-0.13866,9e-05,15.37921]
[1779609612310,37.14,76725.57,12.0,-0.13765,9e-05,15.30459]
[1779609617047,37.14,76732.73,12.0,-0.13704,8e-05,15.25976]
[1779609617135,37.14,76733.16,12.0,-0.137,8e-05,15.25707]
[1779609620305,37.14,76735.51,12.0,-0.1368,8e-05,15.24236]
[1779609620812,37.14,76735.7,12.0,-0.13679,8e-05,15.24117]
[1779609622871,37.14,76735.7,12.0,-0.13679,8e-05,15.24117]
[1779609623173,37.14,76735.82,12.0,-0.13678,8e-05,15.24042]
[1779609628208,37.14,76736.33,12.0,-0.13673,8e-05,15.23723]
[1779609633243,37.14,76736.52,12.0,-0.13669,8e-05,15.23222]
[1779609638279,37.14,76736.7,12.0,-0.13668,8e-05,15.2311]
[1779609644320,37.14,76736.64,12.0,-0.13668,8e-05,15.23147]
[1779609649355,37.15,76735.5,12.0,-0.13679,8e-05,15.23973]
[1779609651368,37.15,76718.81,12.0,-0.13823,9e-05,15.34529]
[1779609656404,37.15,76711.48,12.0,-0.13888,9e-05,15.39293]
[1779609661439,37.15,76709.54,12.0,-0.13906,9e-05,15.40658]
[1779609665254,37.16,76709.49,12.0,-0.13907,9e-05,15.40747]
[1779609665509,37.16,76709.49,12.0,-0.13907,9e-05,15.40747]
[1779609665510,37.16,76709.1,12.0,-0.13911,9e-05,15.4105]
[1779609666636,37.16,76709.1,12.0,-0.13911,9e-05,15.4105]
[1779609666656,37.16,76709.1,12.0,-0.13911,9e-05,15.4105]
[1779609668149,37.16,76709.44,12.0,-0.1391,9e-05,15.40949]
[1779609669210,37.16,76709.16,12.0,-0.13913,9e-05,15.41181]
[1779609674529,37.17,76705.1,12.0,-0.13952,9e-05,15.44061]
[1779609679565,37.17,76703.14,12.0,-0.13973,9e-05,15.45566]
[1779609682581,37.18,76702.16,12.0,-0.13983,9e-05,15.46291]
[1779609685561,37.18,76700.26,12.0,-0.14001,9e-05,15.47647]
[1779609690642,37.19,76697.29,12.0,-0.14031,9e-05,15.49836]
[1779609696683,37.19,76695.49,12.0,-0.14049,9e-05,15.50899]
[1779609701718,37.2,76696.23,12.0,-0.14046,9e-05,15.50711]
[1779609706754,37.21,76696.26,12.0,-0.14049,9e-05,15.50974]
[1779609711789,37.21,76696.41,12.0,-0.14052,9e-05,15.5117]
[1779609717832,37.22,76698.91,12.0,-0.14035,9e-05,15.49959]
[1779609723196,37.22,76701.6,12.0,-0.14015,9e-05,15.48529]
[1779609723220,37.23,76701.6,12.0,-0.14017,9e-05,15.48658]
[1779609724212,37.23,76701.6,12.0,-0.14017,9e-05,15.48658]
[1779609724244,37.23,76701.6,12.0,-0.14017,9e-05,15.48658]
[1779609726637,37.23,76702.38,12.0,-0.14011,9e-05,15.48225]
[1779609731929,37.23,76704.72,12.0,-0.13995,9e-05,15.4706]
[1779609737971,37.24,76704.63,12.0,-0.13999,9e-05,15.47376]
[1779609746874,37.24,76702.74,12.0,-0.14018,9e-05,15.48721]
[1779609758115,37.26,76702.82,12.0,-0.14022,9e-05,15.48886]
[1779609765164,37.26,76701.73,12.0,-0.14035,9e-05,15.49846]
[1779609768562,37.26,76701.73,12.0,-0.14036,9e-05,15.49879]
[1779609775234,37.27,76701.73,12.0,-0.1404,9e-05,15.50173]
[1779609780269,37.27,76702.79,12.0,-0.14033,9e-05,15.4967]
[1779609786311,37.28,76703.16,12.0,-0.14032,9e-05,15.49631]
[1779609791346,37.28,76706.38,12.0,-0.14006,9e-05,15.47778]
[1779609796577,37.28,76707.82,12.0,-0.13996,9e-05,15.47019]
[1779609798180,37.28,76717.83,12.0,-0.13911,9e-05,15.40844]
[1779609803430,37.29,76718.85,12.0,-0.13906,9e-05,15.40474]
[1779609805205,37.29,76718.96,12.0,-0.13906,9e-05,15.40449]
[1779609806794,37.29,76718.84,12.0,-0.13907,9e-05,15.40568]
[1779609806909,37.29,76718.84,12.0,-0.13907,9e-05,15.40568]
[1779609806888,37.29,76718.92,12.0,-0.13907,9e-05,15.40562]
[1779609812583,37.3,76719.03,12.0,-0.13905,9e-05,15.40215]
[1779609820549,37.3,76718.88,12.0,-0.13909,9e-05,15.40494]
[1779609825584,37.3,76719.19,12.0,-0.13907,9e-05,15.404]
[1779609830722,37.3,76719.18,12.0,-0.13908,9e-05,15.40485]
[1779609836662,37.31,76719.16,12.0,-0.1391,9e-05,15.40633]
[1779609837754,37.31,76719.16,12.0,-0.1391,9e-05,15.40633]
[1779609843711,37.31,76718.98,12.0,-0.13914,9e-05,15.40874]
[1779609848746,37.31,76717.98,12.0,-0.13923,9e-05,15.41588]
[1779609853504,37.31,76717.94,12.0,-0.13924,9e-05,15.41647]
[1779609858816,37.31,76717.92,12.0,-0.13926,9e-05,15.41793]
[1779609865865,37.32,76714.1,12.0,-0.1396,9e-05,15.44291]
[1779609866141,37.32,76714.1,12.0,-0.1396,9e-05,15.44291]
[1779609866309,37.32,76714.1,12.0,-0.1396,9e-05,15.44291]
[1779609866872,37.32,76710.2,12.0,-0.13994,9e-05,15.46738]
[1779609871907,37.32,76709.16,12.0,-0.14002,9e-05,15.47162]
[1779609874842,37.32,76708.89,12.0,-0.14005,9e-05,15.47393]
[1779609874908,37.32,76708.89,12.0,-0.14005,9e-05,15.47393]
[1779609874928,37.32,76708.6,12.0,-0.14008,9e-05,15.47605]
[1779609879965,37.32,76709.06,12.0,-0.14005,9e-05,15.47356]
[1779609885000,37.32,76708.56,12.0,-0.1401,9e-05,15.47705]
[1779609889200,37.32,76707.87,12.0,-0.14016,9e-05,15.48156]
[1779609889314,37.32,76707.87,12.0,-0.14016,9e-05,15.48156]
[1779609895334,37.33,76708.12,12.0,-0.14014,9e-05,15.48032]
[1779609898580,37.33,76708.2,12.0,-0.14014,9e-05,15.48008]
[1779609898708,37.33,76708.2,12.0,-0.14014,9e-05,15.48008]
[1779609898711,37.33,76708.2,12.0,-0.14014,9e-05,15.4802]
[1779609901509,37.33,76702.62,12.0,-0.14062,9e-05,15.51528]
[1779609907154,37.33,76702.73,12.0,-0.14063,9e-05,15.51629]
[1779609908864,37.33,76702.73,12.0,-0.14063,9e-05,15.51629]
[1779609909791,37.33,76702.76,12.0,-0.14064,9e-05,15.51661]
[1779609910009,37.33,76702.76,12.0,-0.14064,9e-05,15.51661]
[1779609909892,37.33,76702.9,12.0,-0.14063,9e-05,15.516]
[1779609911855,37.33,76702.9,12.0,-0.14063,9e-05,15.516]
[1779609911909,37.33,76702.9,12.0,-0.14063,9e-05,15.516]
[1779609911975,37.33,76702.9,12.0,-0.14063,9e-05,15.516]
[1779609911956,37.33,76703.22,12.0,-0.1406,9e-05,15.51406]
[1779609912109,37.33,76703.22,12.0,-0.1406,9e-05,15.51406]
[1779609912189,37.33,76703.38,12.0,-0.14059,9e-05,15.51306]
[1779609917224,37.33,76704.31,12.0,-0.14051,9e-05,15.50744]
[1779609922951,37.33,76704.15,12.0,-0.14053,9e-05,15.5086]
[1779609928327,37.33,76704.47,12.0,-0.1405,9e-05,15.50669]
[1779609932610,37.33,76704.19,12.0,-0.1405,9e-05,15.50501]
[1779609938372,37.33,76704.42,12.0,-0.14049,9e-05,15.50397]
[1779609945079,37.33,76704.46,12.0,-0.14049,9e-05,15.50382]
[1779609950462,37.34,76704.46,12.0,-0.14049,9e-05,15.50433]
[1779609955497,37.34,76705.3,12.0,-0.14043,9e-05,15.49933]
[1779609960533,37.34,76705.55,12.0,-0.14041,9e-05,15.49805]
[1779609967494,37.34,76705.1,12.0,-0.14045,9e-05,15.50106]
[1779609972617,37.34,76704.41,12.0,-0.14051,9e-05,15.50578]
[1779609977652,37.34,76703.95,12.0,-0.14056,9e-05,15.50885]
[1779609980776,37.34,76704.07,12.0,-0.14055,9e-05,15.50818]
[1779609980787,37.34,76704.07,12.0,-0.14055,9e-05,15.50818]
[1779609980952,37.34,76704.07,12.0,-0.14055,9e-05,15.50818]
[1779609980977,37.34,76704.07,12.0,-0.14055,9e-05,15.50818]
[1779609981045,37.34,76672.57,12.0,-0.14328,9e-05,15.70491]
[1779609981275,37.34,76672.57,12.0,-0.14328,9e-05,15.70491]
[1779609981398,37.34,76672.57,12.0,-0.14328,9e-05,15.70491]
[1779609981457,37.34,76672.57,12.0,-0.14328,9e-05,15.70491]
[1779609981487,37.34,76672.57,12.0,-0.14328,9e-05,15.70491]
[1779609981996,37.34,76657.17,12.0,-0.14462,9e-05,15.80116]
[1779609984522,37.34,76664.05,12.0,-0.14402,9e-05,15.75793]
[1779609989735,37.34,76665.68,12.0,-0.14387,9e-05,15.74731]
[1779609991758,37.34,76667.04,12.0,-0.14375,9e-05,15.73876]
[1779609991808,37.34,76667.04,12.0,-0.14375,9e-05,15.73876]
[1779609991822,37.34,76673.35,12.0,-0.14317,9e-05,15.69546]
[1779609992219,37.34,76673.35,12.0,-0.14317,9e-05,15.69546]
[1779609992454,37.34,76673.35,12.0,-0.14317,9e-05,15.69546]
[1779609996987,37.34,76675.13,12.0,-0.143,9e-05,15.68355]
[1779609997053,37.34,76674.93,12.0,-0.14302,9e-05,15.68461]
[1779609997409,37.34,76674.93,12.0,-0.14302,9e-05,15.68461]
[1779609997709,37.34,76674.93,12.0,-0.14302,9e-05,15.68461]
[1779609998024,37.34,76674.93,12.0,-0.14302,9e-05,15.68461]
[1779609998036,37.34,76648.58,12.0,-0.14533,9e-05,15.84935]
[1779610000296,37.33,76643.74,12.0,-0.14575,9e-05,15.8792]
[1779610002914,37.33,76643.02,12.0,-0.1458,9e-05,15.88323]
[1779610008869,37.33,76644.73,12.0,-0.14563,9e-05,15.87082]
[1779610013904,37.33,76646.15,12.0,-0.14549,9e-05,15.86077]
[1779610017105,37.33,76646.14,12.0,-0.14548,9e-05,15.86037]
[1779610024413,37.32,76646.48,12.0,-0.14543,9e-05,15.85635]
[1779610030016,37.32,76644.93,12.0,-0.14554,9e-05,15.86454]
[1779610035050,37.32,76644.91,12.0,-0.14553,9e-05,15.86335]
[1779610035172,37.32,76644.91,12.0,-0.14553,9e-05,15.86335]
[1779610041093,37.31,76644.87,12.0,-0.14551,9e-05,15.86204]
[1779610046128,37.31,76645.41,12.0,-0.14544,9e-05,15.85736]
[1779610051163,37.31,76645.41,12.0,-0.1454,9e-05,15.85224]
[1779610056198,37.3,76645.38,12.0,-0.14539,9e-05,15.85116]
[1779610060491,37.3,76642.9,12.0,-0.14559,9e-05,15.86591]
[1779610066271,37.3,76643.25,12.0,-0.14554,9e-05,15.86179]
[1779610072313,37.29,76643.03,12.0,-0.14553,9e-05,15.86156]
[1779610078553,37.29,76644.78,12.0,-0.14537,9e-05,15.8496]
[1779610085404,37.29,76651.0,12.0,-0.14479,9e-05,15.80864]
[1779610090439,37.29,76653.57,12.0,-0.14455,9e-05,15.79178]
[1779610093208,37.29,76654.24,12.0,-0.14449,9e-05,15.78734]
[1779610098495,37.28,76662.22,12.0,-0.14379,9e-05,15.73702]
[1779610100904,37.28,76662.16,12.0,-0.14379,9e-05,15.73736]
[1779610106551,37.28,76665.87,12.0,-0.14346,9e-05,15.71394]
[1779610118635,37.28,76667.1,12.0,-0.14333,9e-05,15.70244]
[1779610124677,37.28,76666.82,12.0,-0.14336,9e-05,15.70421]
[1779610129712,37.28,76666.83,12.0,-0.14336,9e-05,15.70427]
[1779610133938,37.29,76666.83,12.0,-0.14336,9e-05,15.7044]
[1779610134008,37.29,76666.83,12.0,-0.14336,9e-05,15.7044]
[1779610134039,37.29,76666.81,12.0,-0.14336,9e-05,15.70458]
[1779610134307,37.29,76666.81,12.0,-0.14336,9e-05,15.70458]
[1779610141006,37.29,76666.82,12.0,-0.14336,9e-05,15.70468]
[1779610146831,37.29,76668.84,12.0,-0.14318,9e-05,15.69194]
[1779610152873,37.29,76669.73,12.0,-0.14311,9e-05,15.6863]
[1779610163950,37.28,76668.79,12.0,-0.14318,9e-05,15.69198]
[1779610174022,37.28,76668.79,12.0,-0.14315,9e-05,15.68796]
[1779610187113,37.28,76668.45,12.0,-0.14318,9e-05,15.68985]
[1779610192149,37.28,76666.97,12.0,-0.14331,9e-05,15.699]
[1779610192440,37.28,76666.97,12.0,-0.14331,9e-05,15.699]
[1779610201212,37.28,76666.44,12.0,-0.14336,9e-05,15.70287]
[1779610206247,37.29,76666.91,12.0,-0.14332,9e-05,15.70016]
[1779610211282,37.29,76667.14,12.0,-0.14331,9e-05,15.69895]
[1779610216320,37.29,76666.55,12.0,-0.14336,9e-05,15.70281]
[1779610221355,37.29,76667.01,12.0,-0.14332,9e-05,15.70002]
[1779610226390,37.29,76667.06,12.0,-0.14332,9e-05,15.69978]
[1779610234446,37.29,76666.88,12.0,-0.14331,9e-05,15.69723]
[1779610240488,37.29,76667.22,12.0,-0.14328,9e-05,15.69532]
[1779610245523,37.29,76667.33,12.0,-0.14328,9e-05,15.69486]
[1779610250560,37.29,76668.54,12.0,-0.14317,9e-05,15.68754]
[1779610255595,37.29,76666.64,12.0,-0.14336,9e-05,15.70124]
[1779610261431,37.3,76666.38,12.0,-0.14341,9e-05,15.70469]
[1779610268685,37.3,76660.17,12.0,-0.14396,9e-05,15.74401]
[1779610273721,37.3,76660.06,12.0,-0.14397,9e-05,15.74461]
[1779610283790,37.3,76657.62,12.0,-0.14418,9e-05,15.75954]
[1779610288826,37.3,76658.11,12.0,-0.14413,9e-05,15.75626]
[1779610293861,37.3,76657.71,12.0,-0.14414,9e-05,15.75471]
[1779610299248,37.3,76657.65,12.0,-0.14414,9e-05,15.75495]
[1779610304938,37.29,76657.67,12.0,-0.14412,9e-05,15.75348]
[1779610310429,37.29,76657.22,12.0,-0.14416,9e-05,15.75619]
[1779610310928,37.29,76657.22,12.0,-0.14416,9e-05,15.75619]
[1779610310980,37.29,76657.39,12.0,-0.14414,9e-05,15.7549]
[1779610311509,37.29,76657.39,12.0,-0.14414,9e-05,15.7549]
[1779610315907,37.29,76657.39,12.0,-0.14414,9e-05,15.7549]
[1779610322057,37.29,76657.14,12.0,-0.14416,9e-05,15.75621]
[1779610327967,37.29,76657.27,12.0,-0.14415,9e-05,15.75533]
[1779610328109,37.29,76657.27,12.0,-0.14415,9e-05,15.75533]
[1779610328210,37.29,76657.27,12.0,-0.14415,9e-05,15.75521]
[1779610328542,37.29,76657.27,12.0,-0.14415,9e-05,15.75521]
[1779610342198,37.29,76657.05,12.0,-0.14415,9e-05,15.75568]
[1779610347233,37.29,76657.64,12.0,-0.1441,9e-05,15.75166]
[1779610347566,37.29,76657.64,12.0,-0.1441,9e-05,15.75166]
[1779610353276,37.28,76658.98,12.0,-0.14393,9e-05,15.73795]
[1779610360425,37.28,76658.94,12.0,-0.14392,9e-05,15.73727]
[1779610366368,37.28,76658.75,12.0,-0.14391,9e-05,15.73641]
[1779610374043,37.28,76658.6,12.0,-0.14391,9e-05,15.73621]
[1779610382287,37.26,76658.29,12.0,-0.14384,9e-05,15.73083]
[1779610387532,37.26,76658.36,12.0,-0.14381,9e-05,15.72857]
[1779610397221,37.25,76658.7,12.4,-0.14377,9e-05,15.72602]
[1779610402624,37.26,76658.02,12.4,-0.14383,9e-05,15.73035]
[1779610407892,37.26,76657.62,12.4,-0.14387,9e-05,15.73295]
[1779610408572,37.26,76656.55,12.4,-0.14396,9e-05,15.73969]
[1779610408666,37.26,76655.95,12.4,-0.14402,9e-05,15.74345]
[1779610409609,37.26,76655.95,12.4,-0.14402,9e-05,15.74345]
[1779610414506,37.26,76653.81,12.4,-0.14418,9e-05,15.75318]
[1779610421657,37.26,76656.1,12.4,-0.14398,9e-05,15.73915]
[1779610426793,37.26,76656.06,12.4,-0.14399,9e-05,15.73978]
[1779610431828,37.26,76656.97,12.4,-0.14391,9e-05,15.73438]
[1779610436868,37.26,76656.97,12.4,-0.14391,9e-05,15.73438]
[1779610438694,37.26,76656.97,12.4,-0.14392,9e-05,15.73477]
[1779610443912,37.26,76654.8,12.4,-0.14412,9e-05,15.74879]
[1779610455424,37.26,76654.83,12.4,-0.14412,9e-05,15.74879]
[1779610461032,37.26,76655.76,12.4,-0.14404,9e-05,15.74368]
[1779610466067,37.26,76655.25,12.4,-0.14409,9e-05,15.74717]
[1779610475130,37.26,76654.5,12.4,-0.14414,9e-05,15.74852]
[1779610480165,37.26,76654.9,12.4,-0.14411,9e-05,15.74628]
[1779610485246,37.26,76655.88,12.4,-0.14402,9e-05,15.74038]
[1779610491242,37.27,76654.71,12.4,-0.14413,9e-05,15.74813]
[1779610497284,37.27,76655.43,12.4,-0.14407,9e-05,15.74394]
[1779610502319,37.27,76657.39,12.4,-0.14391,9e-05,15.73196]
[1779610507354,37.27,76657.81,12.4,-0.14387,9e-05,15.72968]
[1779610508148,37.27,76657.81,12.4,-0.14387,9e-05,15.72968]
[1779610508208,37.27,76657.81,12.4,-0.14387,9e-05,15.72968]
[1779610508412,37.27,76657.81,12.4,-0.14387,9e-05,15.72968]
[1779610508509,37.27,76657.81,12.4,-0.14387,9e-05,15.72968]
[1779610513387,37.27,76657.92,12.4,-0.14387,9e-05,15.72934]
[1779610513398,37.27,76657.92,12.4,-0.14387,9e-05,15.72934]
[1779610513509,37.27,76657.92,12.4,-0.14387,9e-05,15.72934]
[1779610513611,37.27,76657.99,12.4,-0.14386,9e-05,15.72897]
[1779610513762,37.27,76657.99,12.4,-0.14386,9e-05,15.72897]
[1779610517716,37.27,76658.18,12.4,-0.14385,9e-05,15.72789]
[1779610520503,37.27,76658.18,12.4,-0.14385,9e-05,15.72789]
[1779610520872,37.27,76658.18,12.4,-0.14384,9e-05,15.72742]
[1779610525899,37.27,76658.74,12.4,-0.14378,9e-05,15.72312]
[1779610532531,37.26,76658.74,12.4,-0.14374,9e-05,15.71815]
[1779610540487,37.26,76658.78,12.4,-0.14373,9e-05,15.71756]
[1779610547545,37.26,76658.78,12.4,-0.14371,9e-05,15.71565]
[1779610553621,37.26,76658.78,12.4,-0.14369,9e-05,15.71435]
[1779610558715,37.25,76660.63,12.4,-0.14351,9e-05,15.70166]
[1779610563750,37.25,76665.58,12.4,-0.14307,9e-05,15.66989]
[1779610569038,37.25,76668.25,12.4,-0.14283,9e-05,15.65279]
[1779610570934,37.25,76668.27,12.4,-0.14282,9e-05,15.65241]
[1779610572983,37.25,76668.43,12.4,-0.14281,9e-05,15.65124]
[1779610578876,37.25,76668.79,12.4,-0.14277,9e-05,15.64856]
[1779610587873,37.25,76668.86,12.4,-0.14276,9e-05,15.64767]
[1779610592664,37.25,76679.71,12.4,-0.14181,9e-05,15.57937]
[1779610597989,37.25,76680.01,12.4,-0.14176,9e-05,15.57393]
[1779610600025,37.25,76680.25,12.4,-0.14174,9e-05,15.57246]
[1779610605060,37.25,76675.97,12.4,-0.14211,9e-05,15.59931]
[1779610605156,37.25,76675.97,12.4,-0.14211,9e-05,15.59931]
[1779610611080,37.25,76673.99,12.4,-0.14228,9e-05,15.61167]
[1779610617122,37.25,76674.28,12.4,-0.14226,9e-05,15.60984]
[1779610623164,37.25,76674.48,12.4,-0.14224,9e-05,15.60863]
[1779610628199,37.25,76673.3,12.4,-0.14234,9e-05,15.61605]
[1779610633234,37.25,76672.97,12.4,-0.14237,9e-05,15.61813]
[1779610639276,37.25,76672.5,12.4,-0.14241,9e-05,15.62104]
[1779610646325,37.25,76672.93,12.4,-0.14237,9e-05,15.61828]
[1779610653373,37.25,76676.18,12.4,-0.14207,9e-05,15.59426]
[1779610658412,37.25,76675.78,12.4,-0.1421,9e-05,15.59692]
[1779610661026,37.25,76675.78,12.4,-0.1421,9e-05,15.59692]
[1779610666466,37.25,76675.7,12.4,-0.14211,9e-05,15.59768]
[1779610672367,37.25,76675.7,12.4,-0.14211,9e-05,15.59771]
[1779610672422,37.25,76675.7,12.4,-0.14211,9e-05,15.59771]
[1779610677543,37.25,76676.79,12.4,-0.14202,9e-05,15.59124]
[1779610682501,37.25,76676.36,12.4,-0.14206,9e-05,15.59402]
[1779610683913,37.25,76676.36,12.4,-0.14207,9e-05,15.59414]
[1779610689201,37.25,76681.36,12.4,-0.14163,9e-05,15.56317]
[1779610691376,37.25,76681.83,12.4,-0.1416,9e-05,15.5604]
[1779610692433,37.25,76682.12,12.4,-0.14157,9e-05,15.55867]
[1779610697683,37.25,76682.05,12.4,-0.14158,9e-05,15.55959]
[1779610703701,37.25,76682.93,12.4,-0.14151,9e-05,15.55437]
[1779610708760,37.25,76683.44,12.4,-0.14148,9e-05,15.55169]
[1779610712494,37.25,76683.44,12.4,-0.14148,9e-05,15.55169]
[1779610713907,37.25,76683.48,12.4,-0.14145,9e-05,15.5479]
[1779610714370,37.25,76683.48,12.4,-0.14145,9e-05,15.5479]
[1779610715741,37.26,76683.48,12.4,-0.14145,9e-05,15.54805]
[1779610724873,37.26,76683.06,12.4,-0.1415,9e-05,15.55132]
[1779610730499,37.26,76681.92,12.4,-0.1416,9e-05,15.5586]
[1779610730791,37.26,76681.92,12.4,-0.1416,9e-05,15.5586]
[1779610734449,37.26,76681.93,12.4,-0.1416,9e-05,15.55863]
[1779610740031,37.26,76681.73,12.4,-0.14162,9e-05,15.55999]
[1779610740144,37.26,76681.73,12.4,-0.14162,9e-05,15.55999]
[1779610740245,37.26,76681.79,12.4,-0.14161,9e-05,15.55963]
[1779610741009,37.26,76681.79,12.4,-0.14161,9e-05,15.55963]
[1779610741409,37.26,76681.79,12.4,-0.14161,9e-05,15.55963]
[1779610741510,37.26,76681.79,12.4,-0.14161,9e-05,15.55963]
[1779610741611,37.26,76675.18,12.4,-0.14219,9e-05,15.60142]
[1779610742006,37.26,76675.18,12.4,-0.14219,9e-05,15.60142]
[1779610748033,37.26,76674.58,12.4,-0.14224,9e-05,15.60489]
[1779610756090,37.26,76674.67,12.4,-0.14223,9e-05,15.60397]
[1779610761125,37.26,76679.25,12.4,-0.14183,9e-05,15.5751]
[1779610766883,37.26,76679.24,12.4,-0.14183,9e-05,15.57512]
[1779610770086,37.26,76679.2,12.4,-0.14183,9e-05,15.57539]
[1779610772145,37.26,76677.7,12.4,-0.14193,9e-05,15.58097]
[1779610777251,37.26,76678.68,12.4,-0.14185,9e-05,15.57493]
[1779610780326,37.26,76678.56,12.4,-0.14186,9e-05,15.5757]
[1779610785877,37.26,76683.93,12.4,-0.1414,9e-05,15.54238]
[1779610791349,37.26,76684.04,12.4,-0.14139,9e-05,15.54219]
[1779610801419,37.26,76683.72,12.4,-0.14143,9e-05,15.5449]
[1779610806784,37.26,76682.74,12.4,-0.14152,9e-05,15.5513]
[1779610813506,37.26,76687.42,12.4,-0.14112,9e-05,15.52269]
[1779610814114,37.26,76687.42,12.4,-0.14112,9e-05,15.52269]
[1779610814962,37.26,76687.42,12.4,-0.14112,9e-05,15.52269]
[1779610816104,37.26,76687.49,12.4,-0.14112,9e-05,15.52245]
[1779610821562,37.26,76691.56,12.4,-0.14078,9e-05,15.49769]
[1779610826876,37.26,76691.66,12.4,-0.14078,9e-05,15.49757]
[1779610832639,37.27,76692.0,12.4,-0.14073,9e-05,15.49243]
[1779610837675,37.27,76694.73,12.4,-0.1405,9e-05,15.47606]
[1779610842710,37.27,76696.83,12.4,-0.14033,9e-05,15.46368]
[1779610846501,37.27,76696.49,12.4,-0.14036,9e-05,15.46597]
[1779610852780,37.27,76695.15,12.4,-0.1405,9e-05,15.47568]
[1779610857815,37.27,76695.43,12.4,-0.14048,9e-05,15.47459]
[1779610858307,37.27,76695.43,12.4,-0.14048,9e-05,15.47459]
[1779610858767,37.27,76695.43,12.4,-0.14048,9e-05,15.47459]
[1779610861520,37.28,76696.03,12.4,-0.14044,9e-05,15.47124]
[1779610866878,37.28,76702.99,12.4,-0.13985,9e-05,15.42855]
[1779610868229,37.28,76703.85,12.4,-0.13978,9e-05,15.42336]
[1779610873927,37.28,76705.63,12.4,-0.13964,9e-05,15.41332]
[1779610878961,37.28,76709.07,12.4,-0.13935,9e-05,15.39282]
[1779610883997,37.28,76710.47,12.4,-0.13925,9e-05,15.38522]
[1779610887595,37.29,76710.82,12.4,-0.13923,9e-05,15.38374]
[1779610892692,37.29,76720.0,12.4,-0.13846,9e-05,15.32728]
[1779610893098,37.29,76720.0,12.4,-0.13846,9e-05,15.32728]
[1779610900109,37.29,76718.78,12.4,-0.13857,9e-05,15.33426]
[1779610906151,37.3,76720.21,12.4,-0.13848,9e-05,15.32731]
[1779610908144,37.3,76720.33,12.4,-0.13848,9e-05,15.32725]
[1779610912193,37.3,76731.64,12.4,-0.13753,8e-05,15.25815]
[1779610918674,37.31,76732.59,12.4,-0.13748,8e-05,15.25404]
[1779610924277,37.31,76730.45,12.4,-0.13771,9e-05,15.271]
[1779610929312,37.32,76725.28,12.4,-0.13817,9e-05,15.30531]
[1779610935353,37.32,76725.29,12.4,-0.1382,9e-05,15.30752]
[1779610941396,37.33,76725.28,12.4,-0.13824,9e-05,15.31022]
[1779610946430,37.33,76725.38,12.4,-0.13826,9e-05,15.31148]
[1779610951466,37.34,76725.31,12.4,-0.13826,9e-05,15.30995]
[1779610961536,37.35,76725.31,12.4,-0.13831,9e-05,15.31366]
[1779610967577,37.35,76721.02,12.4,-0.1387,9e-05,15.34258]
[1779610972615,37.35,76721.06,12.4,-0.13872,9e-05,15.34397]
[1779610974471,37.35,76721.43,12.4,-0.13869,9e-05,15.342]
[1779610977080,37.35,76721.5,12.4,-0.13869,9e-05,15.34189]
[1779610982819,37.36,76726.18,12.4,-0.13832,9e-05,15.31508]
[1779610988727,37.37,76729.95,12.4,-0.13804,9e-05,15.29428]
[1779610993761,37.37,76730.41,12.4,-0.13803,9e-05,15.2934]
[1779610997246,37.37,76730.79,12.4,-0.13801,9e-05,15.29221]
[1779610998868,37.37,76730.86,12.4,-0.13801,9e-05,15.29217]
[1779611006019,37.38,76731.65,12.4,-0.13796,8e-05,15.28843]
[1779611012088,37.38,76736.03,12.4,-0.13764,8e-05,15.2651]
[1779611017930,37.39,76737.03,12.4,-0.13756,8e-05,15.25801]
[1779611022965,37.39,76737.42,12.4,-0.13756,8e-05,15.25765]
[1779611028000,37.4,76736.57,12.4,-0.13766,8e-05,15.26494]
[1779611033035,37.4,76737.64,12.4,-0.13759,8e-05,15.26023]
[1779611041091,37.41,76738.03,12.4,-0.1376,8e-05,15.26085]
[1779611046126,37.41,76737.55,12.4,-0.13766,8e-05,15.26572]
[1779611057995,37.42,76737.93,12.4,-0.13765,8e-05,15.26483]
[1779611058789,37.42,76738.07,12.4,-0.13768,8e-05,15.26688]
[1779611058794,37.42,76738.07,12.7,-0.13768,8e-05,15.26688]
[1779611058817,37.42,76738.07,12.7,-0.13768,8e-05,15.26688]
[1779611058909,37.42,76738.07,12.7,-0.13768,8e-05,15.26688]
[1779611059009,37.42,76738.07,12.7,-0.13768,8e-05,15.26688]
[1779611059061,37.42,76738.07,12.7,-0.13768,8e-05,15.26724]
[1779611064252,37.48,76738.19,12.7,-0.13805,8e-05,15.29491]
[1779611069287,37.54,76738.2,12.7,-0.13839,8e-05,15.32044]
[1779611074321,37.57,76736.79,12.7,-0.13868,8e-05,15.34036]
[1779611080363,37.58,76738.07,12.7,-0.13861,8e-05,15.33512]
[1779611081980,37.58,76738.07,12.7,-0.13861,8e-05,15.33512]
[1779611087771,37.58,76737.81,12.7,-0.13866,8e-05,15.33898]
[1779611093630,37.59,76737.27,12.7,-0.13874,8e-05,15.3454]
[1779611099364,37.59,76737.12,12.7,-0.13879,8e-05,15.34848]
[1779611104534,37.6,76737.88,12.7,-0.13876,8e-05,15.34675]
[1779611114818,37.6,76737.38,12.7,-0.13882,8e-05,15.35112]
[1779611115009,37.6,76737.38,12.7,-0.13882,8e-05,15.35112]
[1779611115097,37.61,76737.38,12.7,-0.13886,8e-05,15.35444]
[1779611116239,37.61,76737.38,12.7,-0.13886,8e-05,15.35444]
[1779611116308,37.61,76737.38,12.7,-0.13886,8e-05,15.35444]
[1779611116340,37.61,76743.09,12.7,-0.13838,8e-05,15.31929]
[1779611118857,37.62,76747.19,12.7,-0.13811,8e-05,15.29929]
[1779611119832,37.63,76748.63,12.7,-0.13805,8e-05,15.29519]
[1779611122133,37.64,76751.6,12.7,-0.13787,8e-05,15.28211]
[1779611122304,37.65,76751.44,12.7,-0.13795,8e-05,15.28798]
[1779611126382,37.65,76753.19,12.8,-0.13781,8e-05,15.27816]
[1779611130605,37.66,76753.21,12.8,-0.13782,8e-05,15.279]
[1779611135600,37.66,76751.95,12.8,-0.13792,8e-05,15.28418]
[1779611135741,37.66,76751.95,12.8,-0.13792,8e-05,15.28418]
[1779611135809,37.66,76751.95,12.8,-0.13792,8e-05,15.28418]
[1779611136290,37.66,76751.95,12.8,-0.13792,8e-05,15.28418]
[1779611135842,37.66,76752.46,12.8,-0.13788,8e-05,15.28126]
[1779611136409,37.66,76752.46,12.8,-0.13788,8e-05,15.28126]
[1779611136675,37.66,76752.46,12.8,-0.13788,8e-05,15.28126]
[1779611136691,37.66,76752.46,12.8,-0.13788,8e-05,15.28126]
[1779611136809,37.66,76752.46,12.8,-0.13788,8e-05,15.28126]
[1779611137336,37.66,76752.46,12.8,-0.13788,8e-05,15.28126]
[1779611137410,37.66,76752.46,12.8,-0.13788,8e-05,15.2815]
[1779611137766,37.66,76753.7,12.8,-0.13778,8e-05,15.27408]
[1779611141689,37.66,76756.58,12.8,-0.13755,8e-05,15.25701]
[1779611141810,37.66,76756.58,12.8,-0.13755,8e-05,15.25701]
[1779611141911,37.66,76760.29,12.8,-0.13724,8e-05,15.23436]
[1779611145413,37.66,76761.61,12.8,-0.13713,8e-05,15.22638]
[1779611145509,37.66,76761.61,12.8,-0.13713,8e-05,15.22638]
[1779611145823,37.66,76761.06,12.8,-0.13718,8e-05,15.22992]
[1779611149690,37.66,76761.06,12.8,-0.13719,8e-05,15.2305]
[1779611149808,37.66,76761.06,12.8,-0.13719,8e-05,15.2305]
[1779611149851,37.67,76761.12,12.8,-0.13719,8e-05,15.23071]
[1779611152307,37.67,76761.12,12.8,-0.13719,8e-05,15.23071]
[1779611152409,37.67,76761.12,12.8,-0.13719,8e-05,15.23086]
[1779611155893,37.67,76760.83,12.8,-0.13723,8e-05,15.23386]
[1779611160928,37.67,76762.64,12.8,-0.1371,8e-05,15.22419]
[1779611163949,37.67,76751.42,12.8,-0.13805,8e-05,15.2943]
[1779611168984,37.68,76751.46,12.8,-0.13806,8e-05,15.29507]
[1779611174021,37.68,76751.69,12.8,-0.13806,8e-05,15.29471]
[1779611179056,37.68,76749.27,12.8,-0.13828,8e-05,15.31067]
[1779611184558,37.68,76749.19,12.8,-0.13829,8e-05,15.31136]
[1779611186478,37.68,76749.29,12.8,-0.13829,8e-05,15.31192]
[1779611187112,37.68,76749.15,12.8,-0.1383,8e-05,15.31275]
[1779611191705,37.68,76749.12,12.8,-0.1383,8e-05,15.31281]
[1779611197183,37.68,76746.3,12.8,-0.13851,8e-05,15.32604]
[1779611202218,37.68,76747.53,12.8,-0.1384,8e-05,15.3181]
[1779611208260,37.68,76747.15,12.8,-0.13843,8e-05,15.32002]
[1779611219336,37.68,76746.96,12.8,-0.13843,8e-05,15.3204]
[1779611231421,37.68,76746.77,12.8,-0.13844,8e-05,15.32105]
[1779611236456,37.68,76747.27,12.8,-0.1384,8e-05,15.31796]
[1779611250035,37.68,76747.83,12.8,-0.13835,8e-05,15.3145]
[1779611255589,37.68,76747.77,12.8,-0.13833,8e-05,15.31105]
[1779611260624,37.68,76747.89,12.8,-0.13832,8e-05,15.3103]
[1779611270170,37.68,76747.58,12.8,-0.13835,8e-05,15.31218]
[1779611276737,37.68,76746.8,12.8,-0.13841,8e-05,15.31689]
[1779611281772,37.68,76746.52,12.8,-0.13843,8e-05,15.31843]
[1779611286806,37.68,76747.3,12.8,-0.13836,8e-05,15.31341]
[1779611292850,37.68,76747.81,12.8,-0.13832,8e-05,15.31001]
[1779611297886,37.68,76751.45,12.8,-0.13801,8e-05,15.28733]
[1779611300084,37.68,76751.62,12.8,-0.13799,8e-05,15.28626]
[1779611303776,37.68,76752.67,12.8,-0.1379,8e-05,15.27974]
[1779611303909,37.68,76752.67,12.8,-0.1379,8e-05,15.27974]
[1779611304011,37.68,76752.67,12.8,-0.1379,8e-05,15.27974]
[1779611309916,37.67,76753.61,12.8,-0.13781,8e-05,15.273]
[1779611315009,37.67,76753.84,12.8,-0.13775,8e-05,15.26656]
[1779611320557,37.67,76753.84,12.8,-0.13774,8e-05,15.26584]
[1779611326082,37.67,76752.77,12.8,-0.13782,8e-05,15.2713]
[1779611326941,37.67,76752.77,12.8,-0.13782,8e-05,15.2713]
[1779611328459,37.67,76752.82,12.8,-0.13781,8e-05,15.27083]
[1779611328974,37.67,76752.13,12.8,-0.13787,8e-05,15.27496]
[1779611334139,37.66,76761.01,12.8,-0.13711,8e-05,15.21932]
[1779611340183,37.66,76761.13,12.8,-0.13709,8e-05,15.2178]
[1779611342359,37.66,76760.01,12.8,-0.13718,8e-05,15.22456]
[1779611342512,37.66,76760.01,12.8,-0.13718,8e-05,15.22456]
[1779611347227,37.66,76750.24,12.8,-0.13799,8e-05,15.2841]
[1779611352235,37.66,76750.45,12.8,-0.13796,8e-05,15.28173]
[1779611357302,37.66,76750.0,12.8,-0.13799,8e-05,15.28365]
[1779611362337,37.66,76750.33,12.8,-0.13795,8e-05,15.2809]
[1779611370427,37.65,76750.33,12.8,-0.13794,8e-05,15.28036]
[1779611371401,37.65,76738.12,12.8,-0.13894,8e-05,15.35132]
[1779611377412,37.65,76736.34,12.8,-0.13908,8e-05,15.36134]
[1779611380155,37.65,76733.22,12.8,-0.13933,9e-05,15.37962]
[1779611387514,37.64,76731.26,12.8,-0.13947,9e-05,15.38944]
[1779611387726,37.64,76731.26,12.8,-0.13947,9e-05,15.38944]
[1779611397584,37.64,76728.5,12.8,-0.13968,9e-05,15.40488]
[1779611402619,37.64,76728.7,12.8,-0.13965,9e-05,15.40288]
[1779611405489,37.64,76728.9,12.8,-0.13963,9e-05,15.40134]
[1779611410677,37.64,76731.2,12.8,-0.13942,9e-05,15.38626]
[1779611416719,37.63,76731.29,12.8,-0.13941,9e-05,15.38494]
[1779611421754,37.63,76730.82,12.8,-0.13944,9e-05,15.38722]
[1779611428803,37.63,76730.6,12.8,-0.13944,9e-05,15.38769]
[1779611433838,37.63,76730.4,12.8,-0.13942,9e-05,15.38446]
[1779611438873,37.63,76730.91,12.8,-0.13937,9e-05,15.38069]
[1779611445922,37.63,76731.64,12.8,-0.1393,9e-05,15.37528]
[1779611450958,37.63,76731.64,12.8,-0.13929,9e-05,15.3747]
[1779611455993,37.62,76731.6,12.8,-0.13929,9e-05,15.37435]
[1779611461029,37.62,76737.8,12.8,-0.13875,8e-05,15.33551]
[1779611461809,37.62,76737.8,12.8,-0.13875,8e-05,15.33551]
[1779611462909,37.62,76737.78,12.8,-0.13875,8e-05,15.33557]
[1779611470092,37.62,76737.8,12.8,-0.13872,8e-05,15.33313]
[1779611477141,37.61,76737.89,12.8,-0.13869,8e-05,15.33056]
[1779611480595,37.61,76738.21,12.8,-0.13865,8e-05,15.328]
[1779611481208,37.61,76740.92,12.8,-0.13842,8e-05,15.31095]
[1779611481287,37.61,76762.37,12.8,-0.13661,8e-05,15.17807]
[1779611487212,37.61,76767.65,12.8,-0.13616,8e-05,15.14517]
[1779611492247,37.61,76772.11,12.8,-0.13576,8e-05,15.11372]
[1779611496276,37.61,76758.89,12.8,-0.13687,8e-05,15.19533]
[1779611501378,37.61,76755.72,12.8,-0.13713,8e-05,15.21457]
[1779611501401,37.61,76755.72,12.8,-0.13713,8e-05,15.21457]
[1779611506551,37.61,76754.23,12.8,-0.13725,8e-05,15.22316]
[1779611512387,37.61,76753.07,12.8,-0.13733,8e-05,15.22939]
[1779611513813,37.61,76753.07,12.8,-0.13733,8e-05,15.22925]
[1779611519436,37.6,76745.5,12.8,-0.13795,8e-05,15.27492]
[1779611521032,37.6,76745.48,12.8,-0.13795,8e-05,15.27483]
[1779611522622,37.6,76741.97,12.8,-0.13825,8e-05,15.29633]
[1779611524551,37.6,76740.86,12.8,-0.13833,8e-05,15.30271]
[1779611530464,37.6,76739.85,12.8,-0.1384,8e-05,15.30743]
[1779611532928,37.6,76739.85,12.8,-0.13839,8e-05,15.30692]
[1779611534985,37.6,76739.85,12.8,-0.13839,8e-05,15.3064]
[1779611535427,37.6,76739.85,12.8,-0.13839,8e-05,15.3064]
[1779611540288,37.59,76736.9,12.8,-0.13862,8e-05,15.32311]
[1779611545622,37.59,76737.56,12.8,-0.13854,8e-05,15.31737]
[1779611547989,37.59,76737.51,12.8,-0.13854,8e-05,15.31741]
[1779611548135,37.59,76737.51,12.8,-0.13854,8e-05,15.31741]
[1779611549337,37.59,76734.3,12.8,-0.1388,8e-05,15.33674]
[1779611554686,37.58,76733.35,12.8,-0.13883,8e-05,15.33698]
[1779611558385,37.58,76732.92,12.8,-0.13886,8e-05,15.33877]
[1779611558977,37.58,76732.57,12.8,-0.13888,8e-05,15.34064]
[1779611559474,37.58,76732.57,12.8,-0.13888,8e-05,15.34064]
[1779611564756,37.58,76733.02,12.8,-0.13882,8e-05,15.33608]
[1779611570798,37.57,76733.02,12.8,-0.1388,8e-05,15.33435]
[1779611578152,37.57,76731.68,12.8,-0.13889,9e-05,15.3412]
[1779611579101,37.57,76731.68,12.8,-0.13888,9e-05,15.34033]
[1779611579822,37.57,76731.68,12.8,-0.13888,9e-05,15.34033]
[1779611585905,37.56,76730.58,12.8,-0.13895,9e-05,15.34509]
[1779611586961,37.56,76730.58,12.8,-0.13895,9e-05,15.34509]
[1779611592954,37.56,76730.42,12.8,-0.13894,9e-05,15.34467]
[1779611597989,37.56,76730.47,12.8,-0.13893,9e-05,15.34355]
[1779611601006,37.56,76728.76,12.8,-0.13907,9e-05,15.35383]
[1779611606050,37.56,76726.38,12.8,-0.13926,9e-05,15.36791]
[1779611610774,37.56,76726.36,12.8,-0.13926,9e-05,15.36794]
[1779611615943,37.55,76716.5,12.8,-0.14007,9e-05,15.42432]
[1779611621291,37.55,76716.66,12.8,-0.14004,9e-05,15.42252]
[1779611626435,37.55,76717.02,12.8,-0.14,9e-05,15.41953]
[1779611632232,37.55,76713.81,12.8,-0.14026,9e-05,15.4383]
[1779611636328,37.55,76713.74,12.8,-0.14026,9e-05,15.43826]
[1779611642303,37.55,76713.11,12.8,-0.1403,9e-05,15.44111]
[1779611648345,37.54,76712.43,12.8,-0.14035,9e-05,15.44447]
[1779611653365,37.54,76712.14,12.8,-0.14036,9e-05,15.44571]
[1779611658415,37.54,76712.24,12.8,-0.14034,9e-05,15.44427]
[1779611663450,37.54,76712.22,12.8,-0.14034,9e-05,15.44376]
[1779611668485,37.54,76712.13,12.8,-0.14034,9e-05,15.4437]
[1779611678556,37.54,76712.14,12.8,-0.14029,9e-05,15.43863]
[1779611684597,37.53,76711.5,12.8,-0.14034,9e-05,15.44196]
[1779611687401,37.53,76711.53,12.8,-0.14033,9e-05,15.44155]
[1779611692623,37.53,76711.66,12.8,-0.14032,9e-05,15.44021]
[1779611697691,37.53,76712.33,12.8,-0.14025,9e-05,15.43542]
[1779611703703,37.53,76712.17,12.8,-0.14026,9e-05,15.43601]
[1779611708766,37.53,76710.77,12.8,-0.14037,9e-05,15.44396]
[1779611713801,37.53,76710.93,12.8,-0.14035,9e-05,15.4424]
[1779611718964,37.53,76710.97,12.8,-0.14034,9e-05,15.44161]
[1779611725888,37.52,76710.94,12.8,-0.14033,9e-05,15.44102]
[1779611726633,37.52,76710.94,12.8,-0.14033,9e-05,15.44102]
[1779611726662,37.52,76710.94,12.8,-0.14033,9e-05,15.44102]
[1779611731930,37.52,76703.87,12.8,-0.1409,9e-05,15.48033]
[1779611739986,37.52,76703.31,12.8,-0.14093,9e-05,15.48238]
[1779611741716,37.52,76703.31,12.8,-0.14093,9e-05,15.48238]
[1779611747035,37.52,76702.95,12.8,-0.14094,9e-05,15.48339]
[1779611749574,37.52,76702.95,12.8,-0.14094,9e-05,15.48339]
[1779611755091,37.51,76703.05,12.8,-0.14091,9e-05,15.4814]
[1779611763147,37.51,76703.04,12.8,-0.1409,9e-05,15.48016]
[1779611773217,37.51,76703.04,12.8,-0.14088,9e-05,15.4786]
[1779611779259,37.51,76703.09,12.8,-0.14086,9e-05,15.47737]
[1779611787315,37.5,76703.14,12.8,-0.14084,9e-05,15.47581]
[1779611793357,37.5,76703.07,12.8,-0.14081,9e-05,15.47171]
[1779611806448,37.5,76702.22,12.8,-0.14086,9e-05,15.4755]
[1779611812490,37.5,76701.47,12.8,-0.14092,9e-05,15.47936]
[1779611817525,37.5,76703.12,12.8,-0.14077,9e-05,15.46844]
[1779611822766,37.49,76702.61,12.8,-0.1408,9e-05,15.4711]
[1779611823707,37.49,76719.8,12.8,-0.13932,9e-05,15.36405]
[1779611824444,37.49,76719.8,12.8,-0.13932,9e-05,15.36405]
[1779611829688,37.49,76719.23,12.8,-0.13936,9e-05,15.36685]
[1779611834875,37.49,76719.14,12.8,-0.13936,9e-05,15.36639]
[1779611836236,37.49,76719.14,12.8,-0.13935,9e-05,15.36597]
[1779611840358,37.49,76720.29,12.8,-0.13924,9e-05,15.35799]
[1779611845805,37.49,76719.02,12.8,-0.13934,9e-05,15.36484]
[1779611846560,37.48,76718.98,12.8,-0.13934,9e-05,15.36487]
[1779611846861,37.48,76718.98,12.8,-0.13934,9e-05,15.36487]
[1779611850678,37.48,76720.81,12.8,-0.13917,9e-05,15.3527]
[1779611855796,37.48,76724.46,12.8,-0.13882,9e-05,15.32515]
[1779611860265,37.48,76724.79,12.8,-0.13878,9e-05,15.32242]
[1779611865867,37.48,76723.92,12.8,-0.13884,9e-05,15.32681]
[1779611867186,37.48,76723.77,12.8,-0.13885,9e-05,15.32756]
[1779611873923,37.47,76722.53,12.8,-0.13894,9e-05,15.33395]
[1779611877504,37.47,76723.53,12.8,-0.13885,9e-05,15.32717]
[1779611882991,37.47,76723.77,12.8,-0.13881,9e-05,15.32457]
[1779611888026,37.47,76724.36,12.8,-0.13875,9e-05,15.31999]
[1779611892429,37.47,76724.76,12.8,-0.13871,9e-05,15.31678]
[1779611900111,37.46,76728.87,12.8,-0.13834,9e-05,15.29005]
[1779611900209,37.46,76728.87,12.8,-0.13834,9e-05,15.29005]
[1779611907160,37.46,76729.19,12.8,-0.1383,9e-05,15.28701]
[1779611912198,37.46,76728.66,12.8,-0.13831,9e-05,15.2857]
[1779611917234,37.46,76728.54,12.8,-0.13831,9e-05,15.28567]
[1779611919871,37.46,76728.51,12.8,-0.13831,9e-05,15.28571]
[1779611922429,37.46,76732.18,12.8,-0.13799,8e-05,15.26245]
[1779611932339,37.46,76736.66,12.8,-0.13759,8e-05,15.23353]
[1779611941401,37.45,76737.04,12.8,-0.13755,8e-05,15.23038]
[1779611946440,37.45,76736.72,12.8,-0.13757,8e-05,15.23175]
[1779611951475,37.45,76739.22,12.8,-0.13735,8e-05,15.21577]
[1779611956512,37.45,76739.21,12.8,-0.13735,8e-05,15.21534]
[1779611961853,37.45,76739.36,12.8,-0.13733,8e-05,15.21411]
[1779611969603,37.45,76733.69,12.8,-0.13779,8e-05,15.24791]
[1779611974638,37.44,76733.59,12.8,-0.13776,8e-05,15.24391]
[1779611979829,37.44,76733.07,12.8,-0.1378,8e-05,15.24652]
[1779611985715,37.44,76733.24,12.8,-0.13777,8e-05,15.24436]
[1779611990750,37.44,76733.14,12.8,-0.13777,8e-05,15.24421]
[1779611996462,37.44,76733.09,12.8,-0.13777,8e-05,15.24407]
[1779612003847,37.44,76733.24,12.8,-0.13773,8e-05,15.24163]
[1779612004389,37.44,76733.24,12.8,-0.13773,8e-05,15.24163]
[1779612010092,37.43,76733.26,12.8,-0.13772,8e-05,15.24078]
[1779612018952,37.43,76733.37,12.8,-0.13769,8e-05,15.23869]
[1779612026001,37.43,76733.24,12.8,-0.13769,8e-05,15.23858]
[1779612031036,37.43,76733.6,12.8,-0.13763,8e-05,15.23188]
[1779612036071,37.43,76733.46,12.8,-0.13763,8e-05,15.23216]
[1779612036959,37.43,76733.46,12.8,-0.13763,8e-05,15.23216]
[1779612037864,37.43,76733.32,12.8,-0.13764,8e-05,15.23291]
[1779612043120,37.42,76733.46,12.8,-0.13762,8e-05,15.23136]
[1779612048157,37.42,76733.61,12.8,-0.1376,8e-05,15.22988]
[1779612053191,37.42,76733.29,12.8,-0.13762,8e-05,15.23132]
[1779612060242,37.42,76733.68,12.8,-0.13758,8e-05,15.22815]
[1779612065277,37.42,76734.65,12.8,-0.13749,8e-05,15.22163]
[1779612070312,37.42,76734.15,12.8,-0.13753,8e-05,15.22428]
[1779612078368,37.42,76733.99,12.8,-0.13753,8e-05,15.22455]
[1779612083403,37.42,76733.99,12.8,-0.13752,8e-05,15.22412]
[1779612091460,37.41,76733.95,12.8,-0.13749,8e-05,15.21986]
[1779612096495,37.41,76733.95,12.8,-0.13749,8e-05,15.21946]
[1779612105559,37.41,76733.91,12.8,-0.13748,8e-05,15.21903]
[1779612109277,37.41,76733.91,12.8,-0.13748,8e-05,15.21888]
[1779612109376,37.41,76733.87,12.8,-0.13748,8e-05,15.21898]
[1779612109409,37.41,76733.87,12.8,-0.13748,8e-05,15.21898]
[1779612109496,37.41,76733.87,12.8,-0.13748,8e-05,15.21898]
[1779612110697,37.41,76733.87,12.8,-0.13748,8e-05,15.21898]
[1779612116446,37.41,76733.94,12.8,-0.13746,8e-05,15.21751]
[1779612122678,37.41,76739.71,12.8,-0.13695,8e-05,15.17972]
[1779612127713,37.4,76737.74,12.8,-0.1371,8e-05,15.1907]
[1779612132748,37.4,76735.14,12.8,-0.1373,8e-05,15.20544]
[1779612138790,37.4,76735.03,12.8,-0.13728,8e-05,15.20441]
[1779612144832,37.39,76732.89,12.8,-0.13744,8e-05,15.21597]
[1779612149866,37.39,76732.6,12.8,-0.13745,8e-05,15.21625]
[1779612155908,37.39,76733.03,12.8,-0.13736,8e-05,15.20796]
[1779612160943,37.38,76733.05,12.8,-0.13734,8e-05,15.20638]
[1779612166986,37.38,76732.92,12.8,-0.13733,8e-05,15.20546]
[1779612172021,37.38,76732.96,12.8,-0.1373,8e-05,15.20379]
[1779612177472,37.37,76732.92,12.8,-0.13729,8e-05,15.2029]
[1779612182671,37.35,76732.92,12.8,-0.13715,8e-05,15.19174]
[1779612191931,37.32,76732.92,12.8,-0.13695,8e-05,15.17693]
[1779612197197,37.27,76732.92,12.8,-0.13667,8e-05,15.15583]
[1779612202231,37.25,76732.99,12.8,-0.13655,8e-05,15.14635]
[1779612207267,37.25,76732.07,12.8,-0.13661,8e-05,15.15121]
[1779612208968,37.25,76731.93,12.8,-0.13662,8e-05,15.15191]
[1779612211174,37.25,76731.6,12.8,-0.13665,8e-05,15.15361]
[1779612211295,37.25,76731.47,12.8,-0.13663,8e-05,15.15041]
[1779612218344,37.24,76731.09,12.8,-0.13662,8e-05,15.1498]
[1779612223379,37.24,76729.93,12.8,-0.13669,8e-05,15.15491]
[1779612225976,37.24,76730.03,12.8,-0.13668,8e-05,15.15386]
[1779612231435,37.18,76729.91,12.8,-0.13632,8e-05,15.12691]
[1779612236471,37.14,76730.11,12.8,-0.13607,8e-05,15.10822]
[1779612241505,37.11,76730.11,12.8,-0.13587,8e-05,15.09249]
[1779612243001,37.1,76730.0,12.8,-0.13584,8e-05,15.09023]
[1779612245934,37.1,76729.98,12.8,-0.13583,8e-05,15.08948]
[1779612246594,37.1,76725.54,12.8,-0.1362,9e-05,15.117]
[1779612250715,37.1,76725.76,12.8,-0.13617,9e-05,15.11465]
[1779612254842,37.1,76725.59,12.8,-0.13617,9e-05,15.11443]
[1779612263659,37.09,76725.03,12.8,-0.13617,9e-05,15.11473]
[1779612268698,37.09,76726.51,12.8,-0.13603,9e-05,15.10381]
[1779612275906,37.09,76725.53,12.8,-0.13607,9e-05,15.10514]
[1779612281794,37.08,76724.68,12.8,-0.1361,9e-05,15.10723]
[1779612286829,37.07,76724.4,12.8,-0.1361,9e-05,15.10703]
[1779612291864,37.07,76724.01,12.8,-0.13611,9e-05,15.10786]
[1779612296904,37.07,76723.34,12.8,-0.13615,9e-05,15.11046]
[1779612301939,37.06,76717.78,12.8,-0.1366,9e-05,15.1436]
[1779612306974,37.06,76717.27,12.8,-0.13662,9e-05,15.145]
[1779612312019,37.06,76716.74,12.8,-0.13664,9e-05,15.14654]
[1779612317044,37.05,76716.93,12.8,-0.1366,9e-05,15.14355]
[1779612324946,37.05,76716.94,12.8,-0.13659,9e-05,15.14313]
[1779612328765,37.05,76722.74,12.8,-0.13605,9e-05,15.1034]
[1779612329501,37.05,76722.74,12.8,-0.13605,9e-05,15.1034]
[1779612335529,37.04,76722.63,12.8,-0.13601,9e-05,15.09855]
[1779612340863,37.04,76724.21,12.8,-0.13586,9e-05,15.08702]
[1779612346246,37.03,76725.21,12.8,-0.13575,9e-05,15.07916]
[1779612351282,37.03,76724.75,12.8,-0.13577,9e-05,15.08076]
[1779612356317,37.03,76727.73,12.8,-0.1355,8e-05,15.0608]
[1779612361352,37.03,76734.81,12.8,-0.13489,8e-05,15.01528]
[1779612366386,37.02,76737.32,12.8,-0.13462,8e-05,14.99492]
[1779612371528,37.02,76738.07,12.8,-0.13455,8e-05,14.98969]
[1779612377465,37.01,76738.81,12.8,-0.13447,8e-05,14.98415]
[1779612382500,37.01,76738.35,12.8,-0.1345,8e-05,14.98639]
[1779612387535,37.01,76737.81,12.8,-0.13454,8e-05,14.98912]
[1779612393617,37.01,76737.73,12.8,-0.13451,8e-05,14.98527]
[1779612401633,37.01,76736.22,12.8,-0.13462,8e-05,14.9934]
[1779612406668,37.01,76735.87,12.8,-0.13464,8e-05,14.99486]
[1779612411703,37.0,76736.15,12.8,-0.13461,8e-05,14.99237]
[1779612416738,37.0,76736.73,12.8,-0.13455,8e-05,14.98802]
[1779612421773,37.0,76736.76,12.8,-0.13454,8e-05,14.98715]
[1779612426020,37.0,76736.76,12.8,-0.13454,8e-05,14.98715]
[1779612430715,37.0,76736.66,12.8,-0.13454,8e-05,14.98705]
[1779612437605,37.0,76740.93,12.8,-0.13417,8e-05,14.95968]
[1779612451983,37.0,76744.31,12.8,-0.13384,8e-05,14.93361]
[1779612457020,37.0,76744.13,12.8,-0.13386,8e-05,14.93461]
[1779612462055,37.0,76740.18,12.8,-0.13419,8e-05,14.95933]
[1779612467090,37.0,76737.92,12.8,-0.13438,8e-05,14.97326]
[1779612469371,37.0,76737.92,12.8,-0.13438,8e-05,14.97326]
[1779612476154,36.99,76737.61,12.8,-0.1344,8e-05,14.9746]
[1779612481192,36.99,76737.59,12.8,-0.13439,8e-05,14.97433]
[1779612486228,36.99,76738.02,12.8,-0.13435,8e-05,14.97118]
[1779612491333,36.99,76738.09,12.8,-0.13434,8e-05,14.97056]
[1779612502287,36.99,76738.02,12.8,-0.13434,8e-05,14.97062]
[1779612503418,36.99,76738.03,12.8,-0.13433,8e-05,14.96957]
[1779612508840,36.99,76738.03,12.8,-0.13433,8e-05,14.96946]
[1779612514424,36.99,76738.51,12.8,-0.13424,8e-05,14.96145]
[1779612523488,36.99,76738.7,12.8,-0.13422,8e-05,14.95949]
[1779612530537,36.98,76738.63,12.8,-0.13422,8e-05,14.95955]
[1779612535572,36.98,76738.66,12.8,-0.13421,8e-05,14.95912]
[1779612540622,36.98,76739.47,12.8,-0.13414,8e-05,14.95385]
[1779612545866,36.98,76739.72,12.8,-0.13412,8e-05,14.95205]
[1779612554063,36.98,76740.32,12.8,-0.13406,8e-05,14.94806]
[1779612560747,36.98,76742.21,12.8,-0.1339,8e-05,14.93612]
[1779612566248,36.98,76741.52,12.8,-0.13396,8e-05,14.94042]
[1779612572831,36.98,76741.37,12.8,-0.13395,8e-05,14.93752]
[1779612577866,36.98,76742.88,12.8,-0.13382,8e-05,14.92802]
[1779612580024,36.98,76743.65,12.8,-0.13375,8e-05,14.92322]
[1779612585449,36.98,76736.45,12.8,-0.13436,8e-05,14.96844]
[1779612590154,36.98,76730.51,12.8,-0.13486,8e-05,15.00556]
[1779612595193,36.98,76728.96,12.8,-0.13499,8e-05,15.01481]
[1779612596762,36.98,76728.74,12.8,-0.13501,8e-05,15.01598]
[1779612598845,36.98,76711.79,12.8,-0.13645,9e-05,15.12241]
[1779612603290,36.98,76708.29,12.8,-0.13675,9e-05,15.14425]
[1779612609089,36.98,76718.16,12.8,-0.13589,9e-05,15.08105]
[1779612615131,36.98,76718.07,12.8,-0.13588,9e-05,15.08045]
[1779612625202,36.97,76719.29,12.8,-0.13575,9e-05,15.07087]
[1779612629753,36.97,76721.58,12.8,-0.13555,9e-05,15.05594]
[1779612632908,36.97,76726.75,12.8,-0.13507,8e-05,15.01901]
[1779612639303,36.97,76727.99,12.8,-0.13496,8e-05,15.01042]
[1779612645346,36.97,76727.83,12.8,-0.13496,8e-05,15.01088]
[1779612647970,36.97,76727.83,12.8,-0.13496,8e-05,15.01088]
[1779612648483,36.97,76727.83,12.8,-0.13496,8e-05,15.01088]
[1779612654409,36.96,76727.24,12.8,-0.135,8e-05,15.01372]
[1779612659438,36.96,76727.26,12.8,-0.135,8e-05,15.01329]
[1779612661048,36.96,76727.26,12.8,-0.13499,8e-05,15.01298]
[1779612667500,36.96,76727.26,12.8,-0.13498,8e-05,15.01227]
[1779612670542,36.96,76727.23,12.8,-0.13499,8e-05,15.01236]
[1779612677535,36.96,76727.28,12.8,-0.13498,8e-05,15.01184]
[1779612677617,36.96,76727.28,12.8,-0.13497,8e-05,15.01113]
[1779612683731,36.96,76727.29,12.8,-0.13496,8e-05,15.01033]
[1779612685792,36.96,76727.29,12.8,-0.13495,8e-05,15.00934]
[1779612687845,36.96,76727.29,12.8,-0.13494,8e-05,15.00899]
[1779612693683,36.95,76727.45,12.8,-0.13488,8e-05,15.00266]
[1779612699726,36.93,76727.42,12.8,-0.13476,8e-05,14.99376]
[1779612704761,36.91,76727.49,12.8,-0.13463,8e-05,14.98344]
[1779612713824,36.91,76727.09,12.8,-0.13464,8e-05,14.98427]
[1779612718900,36.9,76726.98,12.8,-0.13462,8e-05,14.98253]
[1779612724487,36.9,76727.71,12.8,-0.13454,8e-05,14.97687]
[1779612729936,36.9,76729.33,12.8,-0.13439,8e-05,14.96564]
[1779612735978,36.9,76730.64,12.8,-0.13427,8e-05,14.95648]
[1779612742021,36.9,76730.8,12.8,-0.13424,8e-05,14.95459]
[1779612743253,36.9,76730.99,12.8,-0.13422,8e-05,14.95324]
[1779612743369,36.9,76730.99,12.8,-0.13422,8e-05,14.95324]
[1779612745291,36.9,76732.14,12.8,-0.13412,8e-05,14.94572]
[1779612746049,36.89,76732.05,12.8,-0.13413,8e-05,14.94615]
[1779612749501,36.89,76731.79,12.8,-0.13414,8e-05,14.9466]
[1779612750010,36.89,76731.79,12.8,-0.13414,8e-05,14.9466]
[1779612750013,36.89,76731.79,12.8,-0.13414,8e-05,14.9466]
[1779612750077,36.89,76731.76,12.8,-0.13413,8e-05,14.9464]
[1779612756119,36.83,76730.57,12.8,-0.13382,8e-05,14.92068]
[1779612758322,36.82,76730.61,12.8,-0.13373,8e-05,14.91368]
[1779612764175,36.81,76728.4,12.8,-0.13387,8e-05,14.92394]
[1779612776265,36.8,76729.26,12.8,-0.13373,8e-05,14.91297]
[1779612782785,36.79,76729.38,12.8,-0.1337,8e-05,14.91088]
[1779612788349,36.79,76725.91,12.8,-0.13394,8e-05,14.92876]
[1779612793540,36.79,76725.51,12.8,-0.13397,8e-05,14.93083]
[1779612799426,36.77,76726.27,12.8,-0.13383,8e-05,14.92]
[1779612804299,36.77,76726.55,12.8,-0.13378,8e-05,14.91642]
[1779612807980,36.76,76726.56,12.8,-0.13375,8e-05,14.91395]
[1779612816693,36.76,76726.67,12.8,-0.13372,8e-05,14.91223]
[1779612816709,36.76,76726.67,12.8,-0.13372,8e-05,14.91223]
[1779612823593,36.75,76726.65,12.8,-0.13362,8e-05,14.90236]
[1779612828633,36.75,76726.86,12.8,-0.13357,8e-05,14.89901]
[1779612834675,36.74,76726.37,12.8,-0.13358,8e-05,14.89967]
[1779612839711,36.74,76726.42,12.8,-0.13355,8e-05,14.89733]
[1779612848035,36.74,76726.42,12.8,-0.13355,8e-05,14.89693]
[1779612857838,36.72,76727.95,12.8,-0.13333,8e-05,14.88072]
[1779612865892,36.72,76727.49,12.8,-0.13333,8e-05,14.88063]
[1779612870927,36.71,76727.3,12.8,-0.13332,8e-05,14.87998]
[1779612879990,36.71,76727.79,12.8,-0.13321,8e-05,14.86976]
[1779612885031,36.7,76713.2,12.8,-0.13443,9e-05,14.96018]
[1779612890066,36.7,76704.79,12.8,-0.13512,9e-05,15.01083]
[1779612895101,36.69,76705.41,12.8,-0.13503,9e-05,15.00411]
[1779612900136,36.68,76712.17,12.8,-0.13441,9e-05,14.95873]
[1779612910206,36.67,76712.44,12.8,-0.13433,9e-05,14.95209]
[1779612920278,36.66,76712.44,12.8,-0.13426,9e-05,14.94713]
[1779612930347,36.65,76712.44,12.8,-0.13419,9e-05,14.94204]
[1779612937396,36.65,76712.24,12.8,-0.13414,9e-05,14.9359]
[1779612943439,36.64,76710.03,12.8,-0.13429,9e-05,14.94679]
[1779612948858,36.63,76709.92,12.8,-0.13426,9e-05,14.94487]
[1779612954516,36.63,76710.03,12.8,-0.13421,9e-05,14.94106]
[1779612959551,36.62,76711.65,12.8,-0.13404,9e-05,14.92821]
[1779612965593,36.62,76716.04,12.8,-0.13362,9e-05,14.89698]
[1779612970628,36.61,76717.7,12.8,-0.13345,9e-05,14.88417]
[1779612980990,36.61,76717.7,12.8,-0.13345,9e-05,14.88417]
[1779612990048,36.6,76718.44,12.8,-0.13332,9e-05,14.87458]
[1779612995896,36.59,76722.41,12.8,-0.13288,8e-05,14.84002]
[1779613001845,36.58,76722.77,12.8,-0.13282,8e-05,14.83495]
[1779613006880,36.58,76723.67,12.8,-0.13272,8e-05,14.82741]
[1779613011915,36.58,76723.7,12.8,-0.13269,8e-05,14.82546]
[1779613016950,36.57,76724.56,12.8,-0.1326,8e-05,14.81832]
[1779613022130,36.57,76725.51,12.8,-0.1325,8e-05,14.81137]
[1779613028028,36.57,76725.95,12.8,-0.13244,8e-05,14.80629]
[1779613033908,36.57,76725.95,12.8,-0.13244,8e-05,14.80629]
[1779613034871,36.56,76725.92,12.8,-0.13242,8e-05,14.80488]
[1779613038432,36.56,76726.53,12.8,-0.13235,8e-05,14.79962]
[1779613039990,36.56,76728.92,12.8,-0.13214,8e-05,14.78388]
[1779613040083,36.56,76728.92,12.8,-0.13214,8e-05,14.78388]
[1779613043702,36.55,76730.63,12.8,-0.13197,8e-05,14.77082]
[1779613044096,36.55,76730.63,12.8,-0.13197,8e-05,14.77082]
[1779613046013,36.55,76730.8,12.8,-0.13194,8e-05,14.76919]
[1779613046114,36.55,76730.8,12.8,-0.13193,8e-05,14.76812]
[1779613047017,36.55,76730.8,12.8,-0.13193,8e-05,14.76812]
[1779613047119,36.55,76730.8,12.8,-0.13193,8e-05,14.76797]
[1779613052197,36.55,76728.16,12.8,-0.13209,8e-05,14.7782]
[1779613053621,36.54,76728.09,12.8,-0.13209,8e-05,14.7781]
[1779613059246,36.54,76727.91,12.8,-0.13206,8e-05,14.77586]
[1779613063556,36.53,76728.19,12.8,-0.13201,8e-05,14.77184]
[1779613066528,36.53,76728.25,12.8,-0.13198,8e-05,14.76988]
[1779613076365,36.52,76727.98,12.8,-0.13194,8e-05,14.76624]
[1779613081400,36.51,76728.02,12.8,-0.1319,8e-05,14.76332]
[1779613082444,36.51,76728.46,12.8,-0.13185,8e-05,14.75999]
[1779613085402,36.51,76730.28,12.8,-0.13169,8e-05,14.74746]
[1779613091093,36.51,76732.04,12.8,-0.13151,8e-05,14.73383]
[1779613094071,36.5,76732.45,12.8,-0.13145,8e-05,14.72934]
[1779613096351,36.5,76732.73,12.8,-0.13142,8e-05,14.72711]
[1779613099326,36.5,76733.87,12.8,-0.1313,8e-05,14.71848]
[1779613104562,36.44,76734.81,12.8,-0.13084,8e-05,14.68262]
[1779613109697,36.43,76735.36,12.8,-0.13073,8e-05,14.67433]
[1779613115639,36.42,76735.95,12.8,-0.13061,8e-05,14.66366]
[1779613120782,36.42,76736.02,12.8,-0.13059,8e-05,14.6617]
[1779613128736,36.41,76736.56,12.8,-0.13049,8e-05,14.6546]
[1779613134466,36.41,76736.52,12.8,-0.13048,8e-05,14.65378]
[1779613143841,36.4,76739.19,12.8,-0.13021,8e-05,14.63267]
[1779613150530,36.4,76739.18,12.8,-0.13019,8e-05,14.63174]
[1779613153483,36.39,76739.59,12.8,-0.13014,8e-05,14.62751]
[1779613153603,36.39,76739.46,12.8,-0.13015,8e-05,14.62804]
[1779613158785,36.39,76739.76,12.8,-0.1301,8e-05,14.62485]
[1779613160739,36.39,76739.76,12.8,-0.13009,8e-05,14.62388]
[1779613166154,36.39,76739.76,12.8,-0.13008,8e-05,14.6229]
[1779613176070,36.38,76739.74,12.8,-0.13,8e-05,14.61496]
[1779613177447,36.38,76739.74,12.8,-0.13,8e-05,14.61496]
[1779613182534,36.38,76738.55,12.8,-0.13008,8e-05,14.62091]
[1779613189391,36.37,76737.33,12.8,-0.13015,8e-05,14.6266]
[1779613189758,36.37,76737.33,12.8,-0.13015,8e-05,14.62592]
[1779613190660,36.37,76737.33,12.8,-0.13014,8e-05,14.62557]
[1779613197217,36.37,76744.49,12.8,-0.12951,8e-05,14.57808]
[1779613200461,36.37,76744.49,12.8,-0.12951,8e-05,14.57808]
[1779613201203,36.36,76745.37,12.8,-0.12943,8e-05,14.5717]
[1779613202472,36.36,76745.6,12.8,-0.12941,8e-05,14.56998]
[1779613208294,36.36,76740.25,12.8,-0.12983,8e-05,14.60217]
[1779613209035,36.36,76740.25,12.8,-0.12983,8e-05,14.60217]
[1779613209862,36.36,76739.11,12.8,-0.12993,8e-05,14.60911]
[1779613210684,36.36,76739.38,12.8,-0.1299,8e-05,14.60707]
[1779613212065,36.36,76739.38,12.8,-0.1299,8e-05,14.60707]
[1779613212434,36.36,76739.38,12.8,-0.1299,8e-05,14.60707]
[1779613213621,36.36,76739.34,12.8,-0.12989,8e-05,14.60669]
[1779613219371,36.35,76739.11,12.8,-0.12988,8e-05,14.60591]
[1779613223305,36.35,76739.23,12.8,-0.12986,8e-05,14.60417]
[1779613230448,36.35,76738.6,12.8,-0.12988,8e-05,14.60554]
[1779613237496,36.34,76728.12,12.8,-0.1307,8e-05,14.66579]
[1779613245187,36.34,76728.19,12.8,-0.13068,8e-05,14.66372]
[1779613245525,36.34,76728.19,12.8,-0.13068,8e-05,14.66372]
[1779613246698,36.33,76728.58,12.8,-0.13062,8e-05,14.65927]
[1779613254616,36.33,76728.61,12.8,-0.13058,8e-05,14.65603]
[1779613260972,36.32,76728.88,12.8,-0.13053,8e-05,14.65246]
[1779613271726,36.32,76728.82,12.8,-0.13051,8e-05,14.65068]
[1779613278794,36.31,76729.04,12.8,-0.13043,8e-05,14.64473]
[1779613284214,36.31,76729.18,12.8,-0.1304,8e-05,14.64249]
[1779613289871,36.3,76729.32,12.8,-0.13036,8e-05,14.63926]
[1779613294907,36.3,76732.69,12.8,-0.13002,8e-05,14.61198]
[1779613303970,36.29,76735.54,12.8,-0.12975,8e-05,14.59145]
[1779613310013,36.29,76736.13,12.8,-0.12968,8e-05,14.58614]
[1779613312234,36.29,76736.94,12.8,-0.12961,8e-05,14.58072]
[1779613314266,36.29,76737.29,12.8,-0.12957,8e-05,14.57799]
[1779613314697,36.29,76737.33,12.8,-0.12957,8e-05,14.57749]
[1779613318223,36.29,76737.21,12.8,-0.12957,8e-05,14.57776]
[1779613322286,36.28,76737.2,12.8,-0.12956,8e-05,14.57657]
[1779613323788,36.28,76739.98,12.8,-0.12932,8e-05,14.55836]
[1779613323955,36.28,76739.98,12.8,-0.12932,8e-05,14.55836]
[1779613323995,36.28,76739.98,12.8,-0.12932,8e-05,14.55836]
[1779613328947,36.28,76747.83,12.8,-0.12865,8e-05,14.50747]
[1779613331489,36.28,76747.81,12.8,-0.12864,8e-05,14.50726]
[1779613337202,36.28,76748.8,12.8,-0.12854,8e-05,14.49978]
[1779613342237,36.28,76750.73,12.8,-0.12837,8e-05,14.48663]
[1779613343436,36.28,76750.73,12.8,-0.12837,8e-05,14.48663]
[1779613349183,36.28,76750.99,12.8,-0.12834,8e-05,14.48416]
[1779613354502,36.27,76750.89,12.8,-0.12831,8e-05,14.48045]
[1779613360363,36.27,76751.58,12.8,-0.12825,8e-05,14.47516]
[1779613365898,36.27,76751.1,12.8,-0.12828,8e-05,14.47783]
[1779613371439,36.27,76753.07,12.8,-0.12811,8e-05,14.46467]
[1779613374620,36.27,76768.46,12.8,-0.12682,8e-05,14.36663]
[1779613380039,36.27,76769.29,12.8,-0.12676,8e-05,14.36165]
[1779613386549,36.27,76760.84,12.8,-0.12747,8e-05,14.41571]
[1779613390039,36.27,76760.79,12.8,-0.12747,8e-05,14.41603]
[1779613391335,36.27,76758.29,12.9,-0.12768,8e-05,14.43193]
[1779613396618,36.27,76756.44,12.9,-0.12784,8e-05,14.44402]
[1779613401654,36.27,76756.13,12.9,-0.12787,8e-05,14.44625]
[1779613408620,36.27,76755.55,12.9,-0.12792,8e-05,14.45004]
[1779613408774,36.27,76752.93,12.9,-0.12814,8e-05,14.46681]
[1779613409676,36.27,76752.93,12.9,-0.12814,8e-05,14.46681]
[1779613418774,36.27,76752.31,12.9,-0.12816,8e-05,14.46664]
[1779613419126,36.27,76752.31,12.9,-0.12816,8e-05,14.46664]
[1779613420193,36.27,76752.31,12.9,-0.12816,8e-05,14.46662]
[1779613420759,36.27,76752.31,12.9,-0.12816,8e-05,14.46662]
[1779613422255,36.27,76752.31,12.9,-0.12816,8e-05,14.46659]
[1779613426024,36.27,76753.15,12.9,-0.12808,8e-05,14.4611]
[1779613430245,36.27,76753.39,12.9,-0.12806,8e-05,14.45948]
[1779613431601,36.27,76753.2,12.9,-0.12808,8e-05,14.46061]
[1779613434592,36.27,76753.83,12.9,-0.12802,8e-05,14.45653]
[1779613436295,36.27,76753.74,12.9,-0.12803,8e-05,14.45703]
[1779613442775,36.27,76753.84,12.9,-0.12802,8e-05,14.45616]
[1779613443337,36.27,76753.9,12.9,-0.12801,8e-05,14.45574]
[1779613445339,36.27,76753.86,12.9,-0.12802,8e-05,14.4559]
[1779613450999,36.27,76753.84,12.9,-0.128,8e-05,14.45492]
[1779613456037,36.27,76752.66,12.9,-0.12809,8e-05,14.46139]
[1779613461074,36.26,76752.63,12.9,-0.12808,8e-05,14.46049]
[1779613466109,36.26,76752.16,12.9,-0.1281,8e-05,14.46216]
[1779613471144,36.26,76752.49,12.9,-0.12803,8e-05,14.45512]
[1779613476179,36.26,76748.07,12.9,-0.12839,8e-05,14.48219]
[1779613481503,36.26,76748.33,12.9,-0.12836,8e-05,14.47981]
[1779613487256,36.25,76750.8,12.9,-0.12813,8e-05,14.46226]
[1779613493298,36.25,76750.7,12.9,-0.12812,8e-05,14.46169]
[1779613493886,36.25,76750.7,12.9,-0.12812,8e-05,14.46169]
[1779613495380,36.25,76750.7,12.9,-0.12812,8e-05,14.46169]
[1779613500513,36.25,76750.64,12.9,-0.12811,8e-05,14.46091]
[1779613506391,36.24,76750.94,12.9,-0.12807,8e-05,14.45768]
[1779613511424,36.24,76751.78,12.9,-0.12799,8e-05,14.45142]
[1779613517466,36.24,76751.68,12.9,-0.12798,8e-05,14.45103]
[1779613522501,36.24,76752.2,12.9,-0.12793,8e-05,14.44688]
[1779613528543,36.24,76751.85,12.9,-0.12794,8e-05,14.44815]
[1779613533578,36.24,76751.43,12.9,-0.12794,8e-05,14.4462]
[1779613536743,36.23,76752.22,12.9,-0.12787,8e-05,14.44085]
[1779613543648,36.23,76752.02,12.9,-0.12787,8e-05,14.44091]
[1779613549693,36.23,76752.04,12.9,-0.12786,8e-05,14.43988]
[1779613550655,36.23,76752.04,12.9,-0.12786,8e-05,14.43988]
[1779613555735,36.23,76752.04,12.9,-0.12785,8e-05,14.43899]
[1779613563791,36.23,76752.46,12.9,-0.1278,8e-05,14.43516]
[1779613568826,36.23,76752.34,12.9,-0.1278,8e-05,14.43525]
[1779613570349,36.22,76752.34,12.9,-0.1278,8e-05,14.43511]
[1779613570678,36.22,76752.34,12.9,-0.1278,8e-05,14.43511]
[1779613571560,36.22,76752.34,12.9,-0.1278,8e-05,14.43498]
[1779613577889,36.22,76751.32,12.9,-0.12787,8e-05,14.4405]
[1779613582925,36.22,76750.78,12.9,-0.12791,8e-05,14.44322]
[1779613588186,36.22,76753.28,12.9,-0.12769,8e-05,14.42658]
[1779613594003,36.22,76758.27,12.9,-0.12724,8e-05,14.39053]
[1779613599044,36.22,76758.39,12.9,-0.12722,8e-05,14.38941]
[1779613604071,36.22,76758.39,12.9,-0.12722,8e-05,14.3892]
[1779613610121,36.22,76759.84,12.9,-0.12709,8e-05,14.37926]
[1779613615156,36.21,76762.33,12.9,-0.12687,8e-05,14.36235]
[1779613616498,36.21,76762.33,12.9,-0.12687,8e-05,14.36235]
[1779613616631,36.21,76762.33,12.9,-0.12687,8e-05,14.36235]
[1779613618542,36.21,76762.37,12.9,-0.12686,8e-05,14.3617]
[1779613618625,36.21,76762.37,12.9,-0.12686,8e-05,14.3613]
[1779613622744,36.21,76765.32,12.9,-0.1266,8e-05,14.34184]
[1779613626867,36.21,76765.32,12.9,-0.1266,8e-05,14.3412]
[1779613630994,36.21,76765.5,12.9,-0.12656,8e-05,14.33814]
[1779613636024,36.21,76775.05,12.9,-0.12576,8e-05,14.27681]
[1779613637140,36.2,76777.71,12.9,-0.12554,8e-05,14.25966]
[1779613638736,36.2,76782.15,12.9,-0.12517,8e-05,14.23122]
[1779613644364,36.2,76785.23,12.9,-0.12489,8e-05,14.21011]
[1779613649399,36.2,76785.76,12.9,-0.12484,8e-05,14.20573]
[1779613654434,36.2,76784.33,12.9,-0.12492,8e-05,14.21002]
[1779613660476,36.2,76784.18,12.9,-0.12491,8e-05,14.20976]
[1779613669539,36.19,76784.5,12.9,-0.12486,8e-05,14.2059]
[1779613679609,36.19,76784.5,12.9,-0.12484,8e-05,14.20387]
[1779613686657,36.18,76784.5,12.9,-0.12482,8e-05,14.20244]
[1779613691693,36.18,76784.61,12.9,-0.1248,8e-05,14.20072]
[1779613695534,36.18,76784.61,12.9,-0.1248,8e-05,14.20072]
[1779613699420,36.18,76785.1,12.9,-0.12474,8e-05,14.19618]
[1779613704784,36.18,76784.0,12.9,-0.12482,8e-05,14.20202]
[1779613707766,36.18,76784.0,12.9,-0.12482,8e-05,14.20202]
[1779613707843,36.18,76784.0,12.9,-0.12482,8e-05,14.20202]
[1779613713638,36.17,76775.18,12.9,-0.12549,8e-05,14.25233]
[1779613722914,36.17,76775.9,12.9,-0.1254,8e-05,14.24517]
[1779613728956,36.17,76777.29,12.9,-0.12527,8e-05,14.23487]
[1779613733991,36.16,76777.17,12.9,-0.12526,8e-05,14.23451]
[1779613741040,36.16,76776.82,12.9,-0.12527,8e-05,14.23519]
[1779613751699,36.16,76776.82,12.9,-0.12527,8e-05,14.23519]
[1779613752665,36.16,76776.82,12.9,-0.12524,8e-05,14.23279]
[1779613763194,36.15,76776.89,12.9,-0.12521,8e-05,14.23005]
[1779613768229,36.15,76781.95,12.9,-0.12478,8e-05,14.1969]
[1779613773264,36.15,76784.98,12.9,-0.12449,8e-05,14.17302]
[1779613778299,36.15,76784.68,12.9,-0.12451,8e-05,14.17424]
[1779613783337,36.14,76784.85,12.9,-0.12448,8e-05,14.17247]
[1779613788369,36.14,76784.51,12.9,-0.1245,8e-05,14.17391]
[1779613793404,36.14,76787.18,12.9,-0.12427,8e-05,14.1562]
[1779613798440,36.14,76788.76,12.9,-0.12414,8e-05,14.14552]
[1779613803475,36.14,76788.16,12.9,-0.12418,8e-05,14.14893]
[1779613808510,36.14,76793.56,12.9,-0.12373,8e-05,14.11429]
[1779613810279,36.14,76793.77,12.9,-0.12372,8e-05,14.11294]
[1779613815559,36.14,76800.38,12.9,-0.12318,8e-05,14.07102]
[1779613820594,36.14,76806.97,12.9,-0.12265,8e-05,14.0296]
[1779613823183,36.14,76806.59,12.9,-0.12268,8e-05,14.03214]
[1779613831671,36.14,76805.71,12.9,-0.12274,8e-05,14.035]
[1779613836706,36.14,76806.8,12.9,-0.12266,8e-05,14.0287]
[1779613843755,36.15,76807.84,12.9,-0.12258,8e-05,14.02302]
[1779613848811,36.15,76808.76,12.9,-0.12251,8e-05,14.01773]
[1779613854832,36.15,76810.55,12.9,-0.12238,8e-05,14.00738]
[1779613855325,36.15,76810.55,12.9,-0.12238,8e-05,14.00738]
[1779613855447,36.15,76810.55,13.8,-0.12238,8e-05,14.00738]
[1779613855458,36.15,76810.55,13.8,-0.12238,8e-05,14.00738]
[1779613855474,36.15,76810.55,13.8,-0.12238,8e-05,14.00738]
[1779613855493,36.15,76810.55,13.8,-0.12238,8e-05,14.00738]
[1779613855557,36.15,76810.55,13.8,-0.12238,8e-05,14.00738]
[1779613855577,36.15,76810.55,13.8,-0.12238,8e-05,14.00738]
[1779613855596,36.15,76810.55,13.8,-0.12238,8e-05,14.00738]
[1779613855693,36.15,76810.55,13.8,-0.12238,8e-05,14.00738]
[1779613855711,36.15,76810.55,13.8,-0.12238,8e-05,14.00738]
[1779613855729,36.15,76810.55,13.8,-0.12238,8e-05,14.00738]
[1779613855746,36.15,76810.55,13.8,-0.12238,8e-05,14.00738]
[1779613855756,36.15,76810.55,13.8,-0.12238,8e-05,14.00738]
[1779613855776,36.15,76810.55,13.8,-0.12238,8e-05,14.00738]
[1779613855822,36.15,76810.55,13.8,-0.12238,8e-05,14.00738]
[1779613855841,36.15,76810.55,13.8,-0.12238,8e-05,14.00738]
[1779613855859,36.15,76810.55,13.8,-0.12238,8e-05,14.00738]
[1779613855877,36.15,76810.55,13.8,-0.12238,8e-05,14.00738]
[1779613855896,36.15,76810.55,13.8,-0.12238,8e-05,14.00738]
[1779613855914,36.15,76810.55,13.8,-0.12238,8e-05,14.00738]
[1779613855931,36.15,76810.55,13.8,-0.12238,8e-05,14.00738]
[1779613855948,36.15,76810.55,13.8,-0.12238,8e-05,14.00738]
[1779613856027,36.15,76810.55,13.8,-0.12238,8e-05,14.00738]
[1779613856045,36.15,76810.55,13.8,-0.12238,8e-05,14.00738]
[1779613856118,36.15,76810.55,13.8,-0.12238,8e-05,14.00738]
[1779613856200,36.15,76810.55,13.8,-0.12238,8e-05,14.00738]
[1779613856219,36.15,76814.12,13.8,-0.12209,8e-05,13.98489]
[1779613856241,36.15,76814.12,13.8,-0.12209,8e-05,13.98489]
[1779613856261,36.15,76814.12,13.8,-0.12209,8e-05,13.98489]
[1779613856369,36.15,76814.12,13.8,-0.12209,8e-05,13.98489]
[1779613856387,36.15,76814.12,13.8,-0.12209,8e-05,13.98489]
[1779613856467,36.15,76814.12,13.8,-0.12209,8e-05,13.98489]
[1779613856482,36.15,76814.12,13.8,-0.12209,8e-05,13.98489]
[1779613856592,36.15,76814.12,13.8,-0.12209,8e-05,13.98489]
[1779613856611,36.15,76814.12,13.8,-0.12209,8e-05,13.98489]
[1779613856629,36.15,76814.12,13.8,-0.12209,8e-05,13.98489]
[1779613856672,36.15,76814.12,13.8,-0.12209,8e-05,13.98489]
[1779613856690,36.15,76814.12,13.8,-0.12209,8e-05,13.98489]
[1779613856766,36.15,76814.12,13.8,-0.12209,8e-05,13.98489]
[1779613856788,36.15,76814.12,13.8,-0.12209,8e-05,13.98489]
[1779613856807,36.15,76814.12,13.8,-0.12209,8e-05,13.98489]
[1779613856826,36.15,76814.12,13.8,-0.12209,8e-05,13.98489]
[1779613856844,36.15,76814.12,13.8,-0.12209,8e-05,13.98489]
[1779613856873,36.15,76814.12,13.8,-0.12209,8e-05,13.98489]
[1779613856892,36.15,76814.12,13.8,-0.12209,8e-05,13.98489]
[1779613856910,36.15,76814.12,13.8,-0.12209,8e-05,13.98489]
[1779613856985,36.15,76814.12,13.8,-0.12209,8e-05,13.98489]
[1779613857004,36.15,76814.12,13.8,-0.12209,8e-05,13.98489]
[1779613857052,36.15,76814.12,13.8,-0.12209,8e-05,13.98489]
[1779613857070,36.15,76814.12,13.8,-0.12209,8e-05,13.98489]
[1779613857087,36.15,76814.12,13.8,-0.12209,8e-05,13.98489]
[1779613857108,36.15,76814.12,13.8,-0.12209,8e-05,13.98489]
[1779613857126,36.15,76814.12,13.8,-0.12209,8e-05,13.98489]
[1779613857143,36.15,76814.12,13.8,-0.12209,8e-05,13.98489]
[1779613857164,36.15,76814.12,13.8,-0.12209,8e-05,13.98489]
[1779613857199,36.15,76814.12,13.8,-0.12209,8e-05,13.98489]
[1779613857219,36.15,76814.12,13.8,-0.12209,8e-05,13.98489]
[1779613857210,36.15,76815.8,13.8,-0.12196,8e-05,13.97444]
[1779613857237,36.15,76815.8,13.8,-0.12196,8e-05,13.97444]
[1779613857254,36.15,76815.8,13.8,-0.12196,8e-05,13.97444]
[1779613857302,36.15,76815.8,13.8,-0.12196,8e-05,13.97444]
[1779613857321,36.15,76815.8,13.8,-0.12196,8e-05,13.97444]
[1779613857432,36.15,76815.8,13.8,-0.12196,8e-05,13.97444]
[1779613857451,36.15,76815.8,13.8,-0.12196,8e-05,13.97444]
[1779613857587,36.15,76815.8,13.8,-0.12196,8e-05,13.97444]
[1779613857605,36.15,76815.8,13.8,-0.12196,8e-05,13.97444]
[1779613857705,36.15,76815.8,13.8,-0.12196,8e-05,13.97444]
[1779613857723,36.15,76815.8,13.8,-0.12196,8e-05,13.97444]
[1779613857741,36.15,76815.8,13.8,-0.12196,8e-05,13.97444]
[1779613857796,36.15,76815.8,13.8,-0.12196,8e-05,13.97444]
[1779613857815,36.15,76815.8,13.8,-0.12196,8e-05,13.97444]
[1779613857835,36.15,76815.8,13.8,-0.12196,8e-05,13.97444]
[1779613857850,36.15,76815.8,13.8,-0.12196,8e-05,13.97444]
[1779613857869,36.15,76815.8,13.8,-0.12196,8e-05,13.97444]
[1779613857886,36.15,76815.8,13.8,-0.12196,8e-05,13.97444]
[1779613857904,36.15,76815.8,13.8,-0.12196,8e-05,13.97444]
[1779613857911,36.15,76815.8,13.8,-0.12196,8e-05,13.97444]
[1779613857942,36.15,76815.8,13.8,-0.12196,8e-05,13.97444]
[1779613857959,36.15,76815.8,13.8,-0.12196,8e-05,13.97444]
[1779613858035,36.15,76815.8,13.8,-0.12196,8e-05,13.97444]
[1779613858053,36.15,76815.8,13.8,-0.12196,8e-05,13.97444]
[1779613858070,36.15,76815.8,13.8,-0.12196,8e-05,13.97444]
[1779613858170,36.15,76815.8,13.8,-0.12196,8e-05,13.97444]
[1779613858189,36.15,76815.8,13.8,-0.12196,8e-05,13.97444]
[1779613858154,36.15,76815.77,13.8,-0.12197,8e-05,13.97486]
[1779613858243,36.15,76815.77,13.8,-0.12197,8e-05,13.97486]
[1779613858261,36.15,76815.77,13.8,-0.12197,8e-05,13.97486]
[1779613858363,36.15,76815.77,13.8,-0.12197,8e-05,13.97486]
[1779613858382,36.15,76815.77,13.8,-0.12197,8e-05,13.97486]
[1779613858399,36.15,76815.77,13.8,-0.12197,8e-05,13.97486]
[1779613858462,36.15,76815.77,13.8,-0.12197,8e-05,13.97486]
[1779613858480,36.15,76815.77,13.8,-0.12197,8e-05,13.97486]
[1779613858498,36.15,76815.77,13.8,-0.12197,8e-05,13.97486]
[1779613858514,36.15,76815.77,13.8,-0.12197,8e-05,13.97486]
[1779613858602,36.15,76815.77,13.8,-0.12197,8e-05,13.97486]
[1779613858619,36.15,76815.77,13.8,-0.12197,8e-05,13.97486]
[1779613858721,36.15,76815.77,13.8,-0.12197,8e-05,13.97486]
[1779613858740,36.15,76815.77,13.8,-0.12197,8e-05,13.97486]
[1779613858758,36.15,76815.77,13.8,-0.12197,8e-05,13.97486]
[1779613858775,36.15,76815.77,13.8,-0.12197,8e-05,13.97486]
[1779613858882,36.15,76815.77,13.8,-0.12197,8e-05,13.97486]
[1779613858900,36.15,76815.77,13.8,-0.12197,8e-05,13.97486]
[1779613858919,36.15,76815.77,13.8,-0.12197,8e-05,13.97486]
[1779613858937,36.15,76815.77,13.8,-0.12197,8e-05,13.97486]
[1779613858954,36.15,76815.77,13.8,-0.12197,8e-05,13.97486]
[1779613858982,36.15,76815.77,13.8,-0.12197,8e-05,13.97486]
[1779613858999,36.15,76815.77,13.8,-0.12197,8e-05,13.97486]
[1779613859017,36.15,76815.77,13.8,-0.12197,8e-05,13.97486]
[1779613859035,36.15,76815.77,13.8,-0.12197,8e-05,13.97486]
[1779613859043,36.15,76815.77,13.8,-0.12197,8e-05,13.97486]
[1779613859127,36.15,76815.77,13.8,-0.12197,8e-05,13.97486]
[1779613859144,36.15,76815.77,13.8,-0.12197,8e-05,13.97486]
[1779613859161,36.15,76815.77,13.8,-0.12197,8e-05,13.97486]
[1779613859100,36.15,76815.82,13.8,-0.12196,8e-05,13.97476]
[1779613859231,36.15,76815.82,13.8,-0.12196,8e-05,13.97476]
[1779613859249,36.15,76815.82,13.8,-0.12196,8e-05,13.97476]
[1779613859266,36.15,76815.82,13.8,-0.12196,8e-05,13.97476]
[1779613859283,36.15,76815.82,13.8,-0.12196,8e-05,13.97476]
[1779613859378,36.15,76815.82,13.8,-0.12196,8e-05,13.97476]
[1779613859397,36.15,76815.82,13.8,-0.12196,8e-05,13.97476]
[1779613859415,36.15,76815.82,13.8,-0.12196,8e-05,13.97476]
[1779613859433,36.15,76815.82,13.8,-0.12196,8e-05,13.97476]
[1779613859502,36.15,76815.82,13.8,-0.12196,8e-05,13.97476]
[1779613859519,36.15,76815.82,13.8,-0.12196,8e-05,13.97476]
[1779613859553,36.15,76815.82,13.8,-0.12196,8e-05,13.97476]
[1779613859572,36.15,76815.82,13.8,-0.12196,8e-05,13.97476]
[1779613859590,36.15,76815.82,13.8,-0.12196,8e-05,13.97476]
[1779613859607,36.15,76815.82,13.8,-0.12196,8e-05,13.97476]
[1779613859634,36.15,76815.82,13.8,-0.12196,8e-05,13.97476]
[1779613859651,36.15,76815.82,13.8,-0.12196,8e-05,13.97476]
[1779613859668,36.15,76815.82,13.8,-0.12196,8e-05,13.97476]
[1779613859790,36.15,76815.82,13.8,-0.12196,8e-05,13.97476]
[1779613859810,36.15,76815.82,13.8,-0.12196,8e-05,13.97476]
[1779613859894,36.15,76815.82,13.8,-0.12196,8e-05,13.97476]
[1779613859911,36.15,76815.82,13.8,-0.12196,8e-05,13.97476]
[1779613859927,36.15,76815.82,13.8,-0.12196,8e-05,13.97476]
[1779613859949,36.15,76815.82,13.8,-0.12196,8e-05,13.97476]
[1779613859967,36.15,76815.82,13.8,-0.12196,8e-05,13.97476]
[1779613859985,36.15,76815.82,13.8,-0.12196,8e-05,13.97476]
[1779613860015,36.15,76815.82,13.8,-0.12196,8e-05,13.97476]
[1779613860024,36.15,76815.82,13.8,-0.12196,8e-05,13.97476]
[1779613860042,36.15,76815.82,13.8,-0.12196,8e-05,13.97476]
[1779613860060,36.15,76815.82,13.8,-0.12196,8e-05,13.97476]
[1779613860070,36.15,76815.82,13.8,-0.12196,8e-05,13.97476]
[1779613860101,36.15,76815.82,13.8,-0.12196,8e-05,13.97476]
[1779613860121,36.15,76815.82,13.8,-0.12196,8e-05,13.97476]
[1779613860305,36.15,76815.69,13.8,-0.12198,8e-05,13.9758]
[1779613860323,36.15,76815.69,13.8,-0.12198,8e-05,13.9758]
[1779613860340,36.15,76815.69,13.8,-0.12198,8e-05,13.9758]
[1779613860358,36.15,76815.69,13.8,-0.12198,8e-05,13.9758]
[1779613860466,36.15,76815.69,13.8,-0.12198,8e-05,13.9758]
[1779613860484,36.15,76815.69,13.8,-0.12198,8e-05,13.9758]
[1779613860546,36.15,76815.69,13.8,-0.12198,8e-05,13.9758]
[1779613860564,36.15,76815.69,13.8,-0.12198,8e-05,13.9758]
[1779613860606,36.15,76815.69,13.8,-0.12198,8e-05,13.9758]
[1779613860624,36.15,76815.69,13.8,-0.12198,8e-05,13.9758]
[1779613860734,36.15,76815.69,13.8,-0.12198,8e-05,13.9758]
[1779613860751,36.15,76815.69,13.8,-0.12198,8e-05,13.9758]
[1779613860824,36.15,76815.69,13.8,-0.12198,8e-05,13.9758]
[1779613860842,36.15,76815.69,13.8,-0.12198,8e-05,13.9758]
[1779613860859,36.15,76815.69,13.8,-0.12198,8e-05,13.9758]
[1779613860876,36.15,76815.69,13.8,-0.12198,8e-05,13.9758]
[1779613860936,36.15,76815.69,13.8,-0.12198,8e-05,13.9758]
[1779613860953,36.15,76815.69,13.8,-0.12198,8e-05,13.9758]
[1779613860978,36.15,76815.69,13.8,-0.12198,8e-05,13.9758]
[1779613860997,36.15,76815.69,13.8,-0.12198,8e-05,13.9758]
[1779613861014,36.15,76815.69,13.8,-0.12198,8e-05,13.9758]
[1779613861046,36.15,76815.69,13.8,-0.12198,8e-05,13.9758]
[1779613861063,36.15,76815.69,13.8,-0.12198,8e-05,13.9758]
[1779613861081,36.15,76815.69,13.8,-0.12198,8e-05,13.9758]
[1779613861099,36.15,76815.69,13.8,-0.12198,8e-05,13.9758]
[1779613861115,36.15,76815.69,13.8,-0.12198,8e-05,13.9758]
[1779613861133,36.15,76815.69,13.8,-0.12198,8e-05,13.9758]
[1779613861152,36.15,76815.69,13.8,-0.12198,8e-05,13.9758]
[1779613861171,36.15,76815.69,13.8,-0.12198,8e-05,13.9758]
[1779613861189,36.15,76815.69,13.8,-0.12198,8e-05,13.9758]
[1779613861205,36.15,76815.69,13.8,-0.12198,8e-05,13.9758]
[1779613861215,36.15,76815.69,13.8,-0.12198,8e-05,13.9758]
[1779613861243,36.15,76815.69,13.8,-0.12198,8e-05,13.97573]
[1779613861262,36.15,76815.69,13.8,-0.12198,8e-05,13.97573]
[1779613861279,36.15,76815.69,13.8,-0.12198,8e-05,13.97573]
[1779613861297,36.15,76815.69,13.8,-0.12198,8e-05,13.97573]
[1779613861344,36.15,76815.69,13.8,-0.12198,8e-05,13.97573]
[1779613861365,36.15,76815.69,13.8,-0.12198,8e-05,13.97573]
[1779613861381,36.15,76815.69,13.8,-0.12198,8e-05,13.97573]
[1779613861398,36.15,76815.69,13.8,-0.12198,8e-05,13.97573]
[1779613861416,36.15,76815.69,13.8,-0.12198,8e-05,13.97573]
[1779613861434,36.15,76815.69,13.8,-0.12198,8e-05,13.97573]
[1779613861451,36.15,76815.69,13.8,-0.12198,8e-05,13.97573]
[1779613861483,36.15,76815.69,13.8,-0.12198,8e-05,13.97573]
[1779613861496,36.15,76815.69,13.8,-0.12198,8e-05,13.97573]
[1779613861514,36.15,76815.69,13.8,-0.12198,8e-05,13.97573]
[1779613861538,36.15,76815.69,13.8,-0.12198,8e-05,13.97573]
[1779613861554,36.15,76815.69,13.8,-0.12198,8e-05,13.97573]
[1779613861573,36.15,76815.69,13.8,-0.12198,8e-05,13.97573]
[1779613861594,36.15,76815.69,13.8,-0.12198,8e-05,13.97573]
[1779613861613,36.15,76815.69,13.8,-0.12198,8e-05,13.97573]
[1779613861631,36.15,76815.69,13.8,-0.12198,8e-05,13.97573]
[1779613861649,36.15,76815.69,13.8,-0.12198,8e-05,13.97573]
[1779613861676,36.15,76815.69,13.8,-0.12198,8e-05,13.97573]
[1779613861695,36.15,76815.69,13.8,-0.12198,8e-05,13.97573]
[1779613861712,36.15,76815.69,13.8,-0.12198,8e-05,13.97573]
[1779613861729,36.15,76815.69,13.8,-0.12198,8e-05,13.97573]
[1779613861759,36.15,76815.69,13.8,-0.12198,8e-05,13.97573]
[1779613861779,36.15,76815.69,13.8,-0.12198,8e-05,13.97573]
[1779613861799,36.15,76815.69,13.8,-0.12198,8e-05,13.97573]
[1779613861899,36.15,76815.69,13.8,-0.12198,8e-05,13.97573]
[1779613861916,36.15,76815.69,13.8,-0.12198,8e-05,13.97573]
[1779613861934,36.15,76815.69,13.8,-0.12198,8e-05,13.97573]
[1779613861987,36.15,76815.69,13.8,-0.12198,8e-05,13.97573]
[1779613862004,36.15,76815.69,13.8,-0.12198,8e-05,13.97573]
[1779613862024,36.15,76815.69,13.8,-0.12198,8e-05,13.97573]
[1779613862057,36.15,76815.69,13.8,-0.12198,8e-05,13.97573]
[1779613862076,36.15,76815.69,13.8,-0.12198,8e-05,13.97573]
[1779613862094,36.15,76815.69,13.8,-0.12198,8e-05,13.97573]
[1779613862112,36.15,76815.69,13.8,-0.12198,8e-05,13.97573]
[1779613862131,36.15,76815.69,13.8,-0.12198,8e-05,13.97573]
[1779613862150,36.15,76815.69,13.8,-0.12198,8e-05,13.97573]
[1779613862168,36.15,76815.69,13.8,-0.12198,8e-05,13.97573]
[1779613862186,36.15,76815.69,13.8,-0.12198,8e-05,13.97573]
[1779613862204,36.15,76815.69,13.8,-0.12198,8e-05,13.97573]
[1779613862148,36.15,76812.84,13.8,-0.12221,8e-05,13.99372]
[1779613862242,36.15,76812.84,13.8,-0.12221,8e-05,13.99372]
[1779613862260,36.15,76812.84,13.8,-0.12221,8e-05,13.99372]
[1779613862278,36.15,76812.84,13.8,-0.12221,8e-05,13.99372]
[1779613862295,36.15,76812.84,13.8,-0.12221,8e-05,13.99372]
[1779613862333,36.15,76812.84,13.8,-0.12221,8e-05,13.99372]
[1779613862404,36.15,76812.84,13.8,-0.12221,8e-05,13.99372]
[1779613862422,36.15,76812.84,13.8,-0.12221,8e-05,13.99372]
[1779613862440,36.15,76812.84,13.8,-0.12221,8e-05,13.99372]
[1779613862518,36.15,76812.84,13.8,-0.12221,8e-05,13.99372]
[1779613862535,36.15,76812.84,13.8,-0.12221,8e-05,13.99372]
[1779613862613,36.15,76812.84,13.8,-0.12221,8e-05,13.99372]
[1779613862631,36.15,76812.84,13.8,-0.12221,8e-05,13.99372]
[1779613862650,36.15,76812.84,13.8,-0.12221,8e-05,13.99372]
[1779613862929,36.15,76812.84,13.8,-0.12221,8e-05,13.99372]
[1779613862967,36.15,76812.84,13.8,-0.12221,8e-05,13.99372]
[1779613862984,36.15,76812.84,13.8,-0.12221,8e-05,13.99372]
[1779613863133,36.15,76812.84,13.8,-0.12221,8e-05,13.99372]
[1779613863169,36.15,76812.84,13.8,-0.12221,8e-05,13.99372]
[1779613863187,36.15,76812.84,13.8,-0.12221,8e-05,13.99372]
[1779613863230,36.15,76810.6,13.8,-0.12239,8e-05,14.00783]
[1779613863247,36.15,76810.6,13.8,-0.12239,8e-05,14.00783]
[1779613863266,36.15,76810.6,13.8,-0.12239,8e-05,14.00783]
[1779613863383,36.15,76810.6,13.8,-0.12239,8e-05,14.00783]
[1779613863401,36.15,76810.6,13.8,-0.12239,8e-05,14.00783]
[1779613863418,36.15,76810.6,13.8,-0.12239,8e-05,14.00783]
[1779613863436,36.15,76810.6,13.8,-0.12239,8e-05,14.00783]
[1779613863485,36.15,76810.6,13.8,-0.12239,8e-05,14.00783]
[1779613863499,36.15,76810.6,13.8,-0.12239,8e-05,14.00783]
[1779613863522,36.15,76810.6,13.8,-0.12239,8e-05,14.00783]
[1779613863603,36.15,76810.6,13.8,-0.12239,8e-05,14.00783]
[1779613863621,36.15,76810.6,13.8,-0.12239,8e-05,14.00783]
[1779613863639,36.15,76810.6,13.8,-0.12239,8e-05,14.00783]
[1779613863663,36.15,76810.6,13.8,-0.12239,8e-05,14.00783]
[1779613863691,36.15,76810.6,13.8,-0.12239,8e-05,14.00783]
[1779613863708,36.15,76810.6,13.8,-0.12239,8e-05,14.00783]
[1779613863787,36.15,76810.6,13.8,-0.12239,8e-05,14.00783]
[1779613863805,36.15,76810.6,13.8,-0.12239,8e-05,14.00783]
[1779613863824,36.15,76810.6,13.8,-0.12239,8e-05,14.00783]
[1779613863844,36.15,76810.6,13.8,-0.12239,8e-05,14.00783]
[1779613863906,36.15,76810.6,13.8,-0.12239,8e-05,14.00783]
[1779613863922,36.15,76810.6,13.8,-0.12239,8e-05,14.00783]
[1779613863975,36.15,76810.6,13.8,-0.12239,8e-05,14.00783]
[1779613863994,36.15,76810.6,13.8,-0.12239,8e-05,14.00783]
[1779613864057,36.15,76810.6,13.8,-0.12239,8e-05,14.00783]
[1779613864074,36.15,76810.6,13.8,-0.12239,8e-05,14.00783]
[1779613864173,36.15,76810.6,13.8,-0.12239,8e-05,14.00783]
[1779613864192,36.15,76810.6,13.8,-0.12239,8e-05,14.00783]
[1779613864211,36.15,76810.6,13.8,-0.12239,8e-05,14.00783]
[1779613864175,36.15,76810.32,13.8,-0.12241,8e-05,14.00977]
[1779613864247,36.15,76810.32,13.8,-0.12241,8e-05,14.00977]
[1779613864276,36.15,76810.32,13.8,-0.12241,8e-05,14.00977]
[1779613864295,36.15,76810.32,13.8,-0.12241,8e-05,14.00977]
[1779613864338,36.15,76810.32,13.8,-0.12241,8e-05,14.00977]
[1779613864356,36.15,76810.32,13.8,-0.12241,8e-05,14.00977]
[1779613864430,36.15,76810.32,13.8,-0.12241,8e-05,14.00977]
[1779613864448,36.15,76810.32,13.8,-0.12241,8e-05,14.00977]
[1779613864510,36.15,76810.32,13.8,-0.12241,8e-05,14.00977]
[1779613864525,36.15,76810.32,13.8,-0.12241,8e-05,14.00977]
[1779613864628,36.15,76810.32,13.8,-0.12241,8e-05,14.00977]
[1779613864648,36.15,76810.32,13.8,-0.12241,8e-05,14.00977]
[1779613864727,36.15,76810.32,13.8,-0.12241,8e-05,14.00977]
[1779613864744,36.15,76810.32,13.8,-0.12241,8e-05,14.00977]
[1779613864867,36.15,76810.32,13.8,-0.12241,8e-05,14.00977]
[1779613864886,36.15,76810.32,13.8,-0.12241,8e-05,14.00977]
[1779613864903,36.15,76810.32,13.8,-0.12241,8e-05,14.00977]
[1779613864931,36.15,76810.32,13.8,-0.12241,8e-05,14.00977]
[1779613864949,36.15,76810.32,13.8,-0.12241,8e-05,14.00977]
[1779613864966,36.15,76810.32,13.8,-0.12241,8e-05,14.00977]
[1779613865028,36.15,76810.32,13.8,-0.12241,8e-05,14.00977]
[1779613865046,36.15,76810.32,13.8,-0.12241,8e-05,14.00977]
[1779613865063,36.15,76810.32,13.8,-0.12241,8e-05,14.00977]
[1779613865080,36.15,76810.32,13.8,-0.12241,8e-05,14.00977]
[1779613865178,36.15,76810.32,13.8,-0.12241,8e-05,14.00977]
[1779613865198,36.15,76810.32,13.8,-0.12241,8e-05,14.00977]
[1779613865215,36.15,76810.32,13.8,-0.12241,8e-05,14.00977]
[1779613865224,36.15,76810.32,13.8,-0.12241,8e-05,14.00977]
[1779613865242,36.15,76810.24,13.8,-0.12242,8e-05,14.01044]
[1779613865282,36.15,76810.24,13.8,-0.12242,8e-05,14.01044]
[1779613865299,36.15,76810.24,13.8,-0.12242,8e-05,14.01044]
[1779613865518,36.15,76810.24,13.8,-0.12242,8e-05,14.01044]
[1779613865538,36.15,76810.24,13.8,-0.12242,8e-05,14.01044]
[1779613865554,36.15,76810.24,13.8,-0.12242,8e-05,14.01044]
[1779613865578,36.15,76810.24,13.8,-0.12242,8e-05,14.01044]
[1779613865595,36.15,76810.24,13.8,-0.12242,8e-05,14.01044]
[1779613865630,36.15,76810.24,13.8,-0.12242,8e-05,14.01044]
[1779613865648,36.15,76810.24,13.8,-0.12242,8e-05,14.01044]
[1779613865780,36.15,76810.24,13.8,-0.12242,8e-05,14.01044]
[1779613865797,36.15,76810.24,13.8,-0.12242,8e-05,14.01044]
[1779613865847,36.15,76810.24,13.8,-0.12242,8e-05,14.01044]
[1779613865864,36.15,76810.24,13.8,-0.12242,8e-05,14.01044]
[1779613865985,36.15,76810.24,13.8,-0.12242,8e-05,14.01044]
[1779613866003,36.15,76810.24,13.8,-0.12242,8e-05,14.01044]
[1779613866040,36.15,76810.24,13.8,-0.12242,8e-05,14.01044]
[1779613866058,36.15,76810.24,13.8,-0.12242,8e-05,14.01044]
[1779613866077,36.15,76810.24,13.8,-0.12242,8e-05,14.01044]
[1779613866202,36.15,76810.24,13.8,-0.12242,8e-05,14.01044]
[1779613866219,36.15,76810.24,13.8,-0.12242,8e-05,14.01044]
[1779613866226,36.15,76810.24,13.8,-0.12242,8e-05,14.01044]
[1779613866159,36.15,76809.17,13.8,-0.12251,8e-05,14.0171]
[1779613866300,36.15,76809.17,13.8,-0.12251,8e-05,14.0171]
[1779613866318,36.15,76809.17,13.8,-0.12251,8e-05,14.0171]
[1779613866401,36.15,76809.17,13.8,-0.12251,8e-05,14.0171]
[1779613866419,36.15,76809.17,13.8,-0.12251,8e-05,14.0171]
[1779613866493,36.15,76809.17,13.8,-0.12251,8e-05,14.0171]
[1779613866514,36.15,76809.17,13.8,-0.12251,8e-05,14.0171]
[1779613866532,36.15,76809.17,13.8,-0.12251,8e-05,14.0171]
[1779613866798,36.15,76809.17,13.8,-0.12251,8e-05,14.0171]
[1779613866816,36.15,76809.17,13.8,-0.12251,8e-05,14.0171]
[1779613866835,36.15,76809.17,13.8,-0.12251,8e-05,14.0171]
[1779613866944,36.15,76809.17,13.8,-0.12251,8e-05,14.0171]
[1779613866962,36.15,76809.17,13.8,-0.12251,8e-05,14.0171]
[1779613866980,36.15,76809.17,13.8,-0.12251,8e-05,14.0171]
[1779613867037,36.15,76809.17,13.8,-0.12251,8e-05,14.0171]
[1779613867057,36.15,76809.17,13.8,-0.12251,8e-05,14.0171]
[1779613867302,36.15,76808.65,13.8,-0.12255,8e-05,14.02054]
[1779613867320,36.15,76808.65,13.8,-0.12255,8e-05,14.02054]
[1779613867337,36.15,76808.65,13.8,-0.12255,8e-05,14.02054]
[1779613867347,36.15,76808.65,13.8,-0.12255,8e-05,14.02054]
[1779613867480,36.15,76808.65,13.8,-0.12255,8e-05,14.02054]
[1779613867641,36.15,76808.65,13.8,-0.12255,8e-05,14.02054]
[1779613867660,36.15,76808.65,13.8,-0.12255,8e-05,14.02054]
[1779613867678,36.15,76808.65,13.8,-0.12255,8e-05,14.02054]
[1779613867767,36.15,76808.65,13.8,-0.12255,8e-05,14.02054]
[1779613867786,36.15,76808.65,13.8,-0.12255,8e-05,14.02054]
[1779613867924,36.15,76808.65,13.8,-0.12255,8e-05,14.02054]
[1779613867944,36.15,76808.65,13.8,-0.12255,8e-05,14.02054]
[1779613867987,36.15,76808.65,13.8,-0.12255,8e-05,14.02054]
[1779613868006,36.15,76808.65,13.8,-0.12255,8e-05,14.02054]
[1779613868124,36.15,76808.65,13.8,-0.12255,8e-05,14.02054]
[1779613868199,36.15,76808.65,13.8,-0.12255,8e-05,14.02054]
[1779613868217,36.15,76808.65,13.8,-0.12255,8e-05,14.02054]
[1779613868135,36.15,76808.68,13.8,-0.12255,8e-05,14.0205]
[1779613868400,36.15,76808.68,13.8,-0.12255,8e-05,14.0205]
[1779613868418,36.15,76808.68,13.8,-0.12255,8e-05,14.0205]
[1779613868435,36.15,76808.68,13.8,-0.12255,8e-05,14.0205]
[1779613868508,36.15,76808.68,13.8,-0.12255,8e-05,14.0205]
[1779613868525,36.15,76808.68,13.8,-0.12255,8e-05,14.0205]
[1779613868546,36.15,76808.68,13.8,-0.12255,8e-05,14.0205]
[1779613868621,36.15,76808.68,13.8,-0.12255,8e-05,14.0205]
[1779613868624,36.15,76808.68,13.8,-0.12255,8e-05,14.0205]
[1779613868635,36.15,76808.68,13.8,-0.12255,8e-05,14.0205]
[1779613868653,36.15,76808.68,13.8,-0.12255,8e-05,14.0205]
[1779613868671,36.15,76808.68,13.8,-0.12255,8e-05,14.0205]
[1779613868700,36.15,76808.68,13.8,-0.12255,8e-05,14.0205]
[1779613868719,36.15,76808.68,13.8,-0.12255,8e-05,14.0205]
[1779613868736,36.15,76808.68,13.8,-0.12255,8e-05,14.0205]
[1779613868754,36.15,76808.68,13.8,-0.12255,8e-05,14.0205]
[1779613868773,36.15,76808.68,13.8,-0.12255,8e-05,14.0205]
[1779613868803,36.15,76808.68,13.8,-0.12255,8e-05,14.0205]
[1779613868820,36.15,76808.68,13.8,-0.12255,8e-05,14.0205]
[1779613868879,36.15,76808.68,13.8,-0.12255,8e-05,14.0205]
[1779613868897,36.15,76808.68,13.8,-0.12255,8e-05,14.0205]
[1779613868915,36.15,76808.68,13.8,-0.12255,8e-05,14.0205]
[1779613868946,36.15,76808.68,13.8,-0.12255,8e-05,14.0205]
[1779613868963,36.15,76808.68,13.8,-0.12255,8e-05,14.0205]
[1779613869005,36.15,76808.68,13.8,-0.12255,8e-05,14.0205]
[1779613869025,36.15,76808.68,13.8,-0.12255,8e-05,14.0205]
[1779613869042,36.15,76808.68,13.8,-0.12255,8e-05,14.0205]
[1779613869064,36.15,76808.68,13.8,-0.12255,8e-05,14.0205]
[1779613869081,36.15,76808.68,13.8,-0.12255,8e-05,14.0205]
[1779613869122,36.15,76808.68,13.8,-0.12255,8e-05,14.0205]
[1779613869140,36.15,76808.68,13.8,-0.12255,8e-05,14.0205]
[1779613869163,36.15,76808.68,13.8,-0.12255,8e-05,14.0205]
[1779613869182,36.15,76808.68,13.8,-0.12255,8e-05,14.0205]
[1779613869284,36.15,76809.14,13.8,-0.12251,8e-05,14.01772]
[1779613869302,36.15,76809.14,13.8,-0.12251,8e-05,14.01772]
[1779613869345,36.15,76809.14,13.8,-0.12251,8e-05,14.01772]
[1779613869364,36.15,76809.14,13.8,-0.12251,8e-05,14.01772]
[1779613869381,36.15,76809.14,13.8,-0.12251,8e-05,14.01772]
[1779613869399,36.15,76809.14,13.8,-0.12251,8e-05,14.01772]
[1779613869422,36.15,76809.14,13.8,-0.12251,8e-05,14.01772]
[1779613869439,36.15,76809.14,13.8,-0.12251,8e-05,14.01772]
[1779613869449,36.15,76809.14,13.8,-0.12251,8e-05,14.01772]
[1779613869469,36.15,76809.14,13.8,-0.12251,8e-05,14.01772]
[1779613869495,36.15,76809.14,13.8,-0.12251,8e-05,14.01772]
[1779613869504,36.15,76809.14,13.8,-0.12251,8e-05,14.01772]
[1779613869523,36.15,76809.14,13.8,-0.12251,8e-05,14.01772]
[1779613869556,36.15,76809.14,13.8,-0.12251,8e-05,14.01772]
[1779613869575,36.15,76809.14,13.8,-0.12251,8e-05,14.01772]
[1779613869605,36.15,76809.14,13.8,-0.12251,8e-05,14.01772]
[1779613869624,36.15,76809.14,13.8,-0.12251,8e-05,14.01772]
[1779613869641,36.15,76809.14,13.8,-0.12251,8e-05,14.01772]
[1779613869715,36.15,76809.14,13.8,-0.12251,8e-05,14.01772]
[1779613869734,36.15,76809.14,13.8,-0.12251,8e-05,14.01772]
[1779613869753,36.15,76809.14,13.8,-0.12251,8e-05,14.01772]
[1779613869770,36.15,76809.14,13.8,-0.12251,8e-05,14.01772]
[1779613869790,36.15,76809.14,13.8,-0.12251,8e-05,14.01772]
[1779613869815,36.15,76809.14,13.8,-0.12251,8e-05,14.01772]
[1779613869832,36.15,76809.14,13.8,-0.12251,8e-05,14.01772]
[1779613869960,36.15,76809.14,13.8,-0.12251,8e-05,14.01772]
[1779613869980,36.15,76809.14,13.8,-0.12251,8e-05,14.01772]
[1779613869992,36.15,76809.14,13.8,-0.12251,8e-05,14.01772]
[1779613870035,36.15,76809.14,13.8,-0.12251,8e-05,14.01772]
[1779613870053,36.15,76809.14,13.8,-0.12251,8e-05,14.01772]
[1779613870055,36.15,76809.49,13.8,-0.12249,8e-05,14.01565]
[1779613870249,36.15,76809.49,13.8,-0.12249,8e-05,14.01565]
[1779613870267,36.15,76809.49,13.8,-0.12249,8e-05,14.01565]
[1779613870383,36.15,76809.49,13.8,-0.12249,8e-05,14.01565]
[1779613870473,36.15,76809.49,13.8,-0.12249,8e-05,14.01565]
[1779613870476,36.15,76809.49,13.8,-0.12249,8e-05,14.01565]
[1779613870500,36.15,76809.49,13.8,-0.12249,8e-05,14.01565]
[1779613870553,36.15,76809.49,13.8,-0.12249,8e-05,14.01565]
[1779613870573,36.15,76809.49,13.8,-0.12249,8e-05,14.01565]
[1779613870671,36.15,76809.49,13.8,-0.12249,8e-05,14.01565]
[1779613870686,36.15,76809.49,13.8,-0.12249,8e-05,14.01565]
[1779613870744,36.15,76809.49,13.8,-0.12249,8e-05,14.01565]
[1779613870764,36.15,76809.49,13.8,-0.12249,8e-05,14.01565]
[1779613870784,36.15,76809.49,13.8,-0.12249,8e-05,14.01565]
[1779613870854,36.15,76809.49,13.8,-0.12249,8e-05,14.01565]
[1779613870874,36.15,76809.49,13.8,-0.12249,8e-05,14.01565]
[1779613870893,36.15,76809.49,13.8,-0.12249,8e-05,14.01565]
[1779613870968,36.15,76809.49,13.8,-0.12249,8e-05,14.01565]
[1779613870987,36.15,76809.49,13.8,-0.12249,8e-05,14.01565]
[1779613871005,36.15,76809.49,13.8,-0.12249,8e-05,14.01565]
[1779613871023,36.15,76809.49,13.8,-0.12249,8e-05,14.01565]
[1779613871040,36.15,76809.49,13.8,-0.12249,8e-05,14.01565]
[1779613871057,36.15,76809.49,13.8,-0.12249,8e-05,14.01565]
[1779613871090,36.15,76809.49,13.8,-0.12249,8e-05,14.01565]
[1779613871108,36.15,76809.49,13.8,-0.12249,8e-05,14.01565]
[1779613871125,36.15,76809.49,13.8,-0.12249,8e-05,14.01565]
[1779613871167,36.15,76809.49,13.8,-0.12249,8e-05,14.01565]
[1779613871186,36.15,76809.49,13.8,-0.12249,8e-05,14.01565]
[1779613871207,36.15,76809.49,13.8,-0.12249,8e-05,14.01565]
[1779613871224,36.15,76809.49,13.8,-0.12249,8e-05,14.01565]
[1779613871241,36.15,76810.64,13.8,-0.1224,8e-05,14.0085]
[1779613871259,36.15,76810.64,13.8,-0.1224,8e-05,14.0085]
[1779613871276,36.15,76810.64,13.8,-0.1224,8e-05,14.0085]
[1779613871294,36.15,76810.64,13.8,-0.1224,8e-05,14.0085]
[1779613871412,36.15,76810.64,13.8,-0.1224,8e-05,14.0085]
[1779613871432,36.15,76810.64,13.8,-0.1224,8e-05,14.0085]
[1779613871451,36.15,76810.64,13.8,-0.1224,8e-05,14.0085]
[1779613871460,36.15,76810.64,13.8,-0.1224,8e-05,14.0085]
[1779613871507,36.15,76810.64,13.8,-0.1224,8e-05,14.0085]
[1779613871524,36.15,76810.64,13.8,-0.1224,8e-05,14.0085]
[1779613871543,36.15,76810.64,13.8,-0.1224,8e-05,14.0085]
[1779613871561,36.15,76810.64,13.8,-0.1224,8e-05,14.0085]
[1779613871654,36.15,76810.64,13.8,-0.1224,8e-05,14.0085]
[1779613871673,36.15,76810.64,13.8,-0.1224,8e-05,14.0085]
[1779613871688,36.15,76810.64,13.8,-0.1224,8e-05,14.0085]
[1779613871846,36.15,76810.64,13.8,-0.1224,8e-05,14.0085]
[1779613871866,36.15,76810.64,13.8,-0.1224,8e-05,14.0085]
[1779613871884,36.15,76810.64,13.8,-0.1224,8e-05,14.0085]
[1779613871901,36.15,76810.64,13.8,-0.1224,8e-05,14.0085]
[1779613871920,36.15,76810.64,13.8,-0.1224,8e-05,14.0085]
[1779613871938,36.15,76810.64,13.8,-0.1224,8e-05,14.0085]
[1779613871963,36.15,76810.64,13.8,-0.1224,8e-05,14.0085]
[1779613871983,36.15,76810.64,13.8,-0.1224,8e-05,14.0085]
[1779613872107,36.15,76810.64,13.8,-0.1224,8e-05,14.0085]
[1779613872124,36.15,76810.64,13.8,-0.1224,8e-05,14.0085]
[1779613872208,36.15,76810.98,13.8,-0.12237,8e-05,14.00621]
[1779613872289,36.15,76810.98,13.8,-0.12237,8e-05,14.00621]
[1779613872324,36.15,76810.98,13.8,-0.12237,8e-05,14.00621]
[1779613872340,36.15,76810.98,13.8,-0.12237,8e-05,14.00621]
[1779613872456,36.15,76810.98,13.8,-0.12237,8e-05,14.00621]
[1779613872474,36.15,76810.98,13.8,-0.12237,8e-05,14.00621]
[1779613872575,36.15,76810.98,13.8,-0.12237,8e-05,14.00621]
[1779613872593,36.15,76810.98,13.8,-0.12237,8e-05,14.00621]
[1779613872626,36.15,76810.98,13.8,-0.12237,8e-05,14.00621]
[1779613872645,36.15,76810.98,13.8,-0.12237,8e-05,14.00621]
[1779613872820,36.15,76810.98,13.8,-0.12237,8e-05,14.00621]
[1779613872838,36.15,76810.98,13.8,-0.12237,8e-05,14.00621]
[1779613872856,36.15,76810.98,13.8,-0.12237,8e-05,14.00621]
[1779613872926,36.15,76810.98,13.8,-0.12237,8e-05,14.00621]
[1779613872944,36.15,76810.98,13.8,-0.12237,8e-05,14.00621]
[1779613872977,36.15,76810.98,13.8,-0.12237,8e-05,14.00621]
[1779613872994,36.15,76810.98,13.8,-0.12237,8e-05,14.00621]
[1779613873031,36.15,76810.98,13.8,-0.12237,8e-05,14.00621]
[1779613873050,36.15,76810.98,13.8,-0.12237,8e-05,14.00621]
[1779613873067,36.15,76810.98,13.8,-0.12237,8e-05,14.00621]
[1779613873087,36.15,76810.98,13.8,-0.12237,8e-05,14.00621]
[1779613873105,36.15,76810.98,13.8,-0.12237,8e-05,14.00621]
[1779613873123,36.15,76810.98,13.8,-0.12237,8e-05,14.00621]
[1779613873144,36.15,76810.98,13.8,-0.12237,8e-05,14.00621]
[1779613873162,36.15,76810.98,13.8,-0.12237,8e-05,14.00621]
[1779613873240,36.15,76811.63,13.8,-0.12231,8e-05,14.00197]
[1779613873257,36.15,76811.63,13.8,-0.12231,8e-05,14.00197]
[1779613873311,36.15,76811.63,13.8,-0.12231,8e-05,14.00197]
[1779613873328,36.15,76811.63,13.8,-0.12231,8e-05,14.00197]
[1779613873371,36.15,76811.63,13.8,-0.12231,8e-05,14.00197]
[1779613873417,36.15,76811.63,13.8,-0.12231,8e-05,14.00197]
[1779613873434,36.15,76811.63,13.8,-0.12231,8e-05,14.00197]
[1779613873461,36.15,76811.63,13.8,-0.12231,8e-05,14.00197]
[1779613873479,36.15,76811.63,13.8,-0.12231,8e-05,14.00197]
[1779613873532,36.15,76811.63,13.8,-0.12231,8e-05,14.00197]
[1779613873552,36.15,76811.63,13.8,-0.12231,8e-05,14.00197]
[1779613873575,36.15,76811.63,13.8,-0.12231,8e-05,14.00197]
[1779613873593,36.15,76811.63,13.8,-0.12231,8e-05,14.00197]
[1779613873612,36.15,76811.63,13.8,-0.12231,8e-05,14.00197]
[1779613873634,36.15,76811.63,13.8,-0.12231,8e-05,14.00197]
[1779613873653,36.15,76811.63,13.8,-0.12231,8e-05,14.00197]
[1779613873674,36.15,76811.63,13.8,-0.12231,8e-05,14.00197]
[1779613873725,36.15,76811.63,13.8,-0.12231,8e-05,14.00197]
[1779613873744,36.15,76811.63,13.8,-0.12231,8e-05,14.00197]
[1779613873761,36.15,76811.63,13.8,-0.12231,8e-05,14.00197]
[1779613873797,36.15,76811.63,13.8,-0.12231,8e-05,14.00197]
[1779613873815,36.15,76811.63,13.8,-0.12231,8e-05,14.00197]
[1779613873842,36.15,76811.63,13.8,-0.12231,8e-05,14.00197]
[1779613873861,36.15,76811.63,13.8,-0.12231,8e-05,14.00197]
[1779613873882,36.15,76811.63,13.8,-0.12231,8e-05,14.00197]
[1779613873899,36.15,76811.63,13.8,-0.12231,8e-05,14.00197]
[1779613873916,36.15,76811.63,13.8,-0.12231,8e-05,14.00197]
[1779613873967,36.15,76811.63,13.8,-0.12231,8e-05,14.00197]
[1779613873985,36.15,76811.63,13.8,-0.12231,8e-05,14.00197]
[1779613874016,36.15,76811.63,13.8,-0.12231,8e-05,14.00197]
[1779613874033,36.15,76811.63,13.8,-0.12231,8e-05,14.00197]
[1779613874088,36.15,76811.63,13.8,-0.12231,8e-05,14.00197]
[1779613874108,36.15,76811.63,13.8,-0.12231,8e-05,14.00197]
[1779613874127,36.15,76811.63,13.8,-0.12231,8e-05,14.00197]
[1779613874144,36.15,76811.63,13.8,-0.12231,8e-05,14.00197]
[1779613874237,36.15,76811.63,13.8,-0.12231,8e-05,14.00197]
[1779613874254,36.15,76811.9,13.8,-0.12229,8e-05,14.00042]
[1779613874282,36.15,76811.9,13.8,-0.12229,8e-05,14.00042]
[1779613874299,36.15,76811.9,13.8,-0.12229,8e-05,14.00042]
[1779613874416,36.15,76811.9,13.8,-0.12229,8e-05,14.00042]
[1779613874433,36.15,76811.9,13.8,-0.12229,8e-05,14.00042]
[1779613874464,36.15,76811.9,13.8,-0.12229,8e-05,14.00042]
[1779613874534,36.15,76811.9,13.8,-0.12229,8e-05,14.00042]
[1779613874551,36.15,76811.9,13.8,-0.12229,8e-05,14.00042]
[1779613874572,36.15,76811.9,13.8,-0.12229,8e-05,14.00042]
[1779613874590,36.15,76811.9,13.8,-0.12229,8e-05,14.00042]
[1779613874608,36.15,76811.9,13.8,-0.12229,8e-05,14.00042]
[1779613874629,36.15,76811.9,13.8,-0.12229,8e-05,14.00042]
[1779613874646,36.15,76811.9,13.8,-0.12229,8e-05,14.00042]
[1779613874671,36.15,76811.9,13.8,-0.12229,8e-05,14.00042]
[1779613874689,36.15,76811.9,13.8,-0.12229,8e-05,14.00042]
[1779613874707,36.15,76811.9,13.8,-0.12229,8e-05,14.00042]
[1779613874728,36.15,76811.9,13.8,-0.12229,8e-05,14.00042]
[1779613874748,36.15,76811.9,13.8,-0.12229,8e-05,14.00042]
[1779613874767,36.15,76811.9,13.8,-0.12229,8e-05,14.00042]
[1779613874886,36.15,76811.9,13.8,-0.12229,8e-05,14.00042]
[1779613874926,36.15,76811.9,13.8,-0.12229,8e-05,14.00042]
[1779613874943,36.15,76811.9,13.8,-0.12229,8e-05,14.00042]
[1779613874960,36.15,76811.9,13.8,-0.12229,8e-05,14.00042]
[1779613875000,36.15,76811.9,13.8,-0.12229,8e-05,14.00042]
[1779613875020,36.15,76811.9,13.8,-0.12229,8e-05,14.00042]
[1779613875041,36.15,76811.9,13.8,-0.12229,8e-05,14.00042]
[1779613875113,36.15,76811.9,13.8,-0.12229,8e-05,14.00042]
[1779613875130,36.15,76811.9,13.8,-0.12229,8e-05,14.00042]
[1779613875149,36.15,76811.9,13.8,-0.12229,8e-05,14.00042]
[1779613875212,36.15,76811.9,13.8,-0.12229,8e-05,14.00042]
[1779613875229,36.15,76811.9,13.8,-0.12229,8e-05,14.00042]
[1779613875215,36.15,76811.74,13.8,-0.1223,8e-05,14.00132]
[1779613875247,36.15,76811.74,13.8,-0.1223,8e-05,14.00132]
[1779613875302,36.15,76811.74,13.8,-0.1223,8e-05,14.00132]
[1779613875320,36.15,76811.74,13.8,-0.1223,8e-05,14.00132]
[1779613875338,36.15,76811.74,13.8,-0.1223,8e-05,14.00132]
[1779613875360,36.15,76811.74,13.8,-0.1223,8e-05,14.00132]
[1779613875378,36.15,76811.74,13.8,-0.1223,8e-05,14.00132]
[1779613875395,36.15,76811.74,13.8,-0.1223,8e-05,14.00132]
[1779613875422,36.15,76811.74,13.8,-0.1223,8e-05,14.00132]
[1779613875439,36.15,76811.74,13.8,-0.1223,8e-05,14.00132]
[1779613875456,36.15,76811.74,13.8,-0.1223,8e-05,14.00132]
[1779613875518,36.15,76811.74,13.8,-0.1223,8e-05,14.00132]
[1779613875535,36.15,76811.74,13.8,-0.1223,8e-05,14.00132]
[1779613875617,36.15,76811.74,13.8,-0.1223,8e-05,14.00132]
[1779613875673,36.15,76811.74,13.8,-0.1223,8e-05,14.00132]
[1779613875691,36.15,76811.74,13.8,-0.1223,8e-05,14.00132]
[1779613875709,36.15,76811.74,13.8,-0.1223,8e-05,14.00132]
[1779613875727,36.15,76811.74,13.8,-0.1223,8e-05,14.00132]
[1779613875744,36.15,76811.74,13.8,-0.1223,8e-05,14.00132]
[1779613875803,36.15,76811.74,13.8,-0.1223,8e-05,14.00132]
[1779613875821,36.15,76811.74,13.8,-0.1223,8e-05,14.00132]
[1779613875868,36.15,76811.74,13.8,-0.1223,8e-05,14.00132]
[1779613875886,36.15,76811.74,13.8,-0.1223,8e-05,14.00132]
[1779613875909,36.15,76811.74,13.8,-0.1223,8e-05,14.00132]
[1779613875928,36.15,76811.74,13.8,-0.1223,8e-05,14.00132]
[1779613875945,36.15,76811.74,13.8,-0.1223,8e-05,14.00132]
[1779613875960,36.15,76811.74,13.8,-0.1223,8e-05,14.00132]
[1779613876002,36.15,76811.74,13.8,-0.1223,8e-05,14.00132]
[1779613876019,36.15,76811.74,13.8,-0.1223,8e-05,14.00132]
[1779613876129,36.15,76811.74,13.8,-0.1223,8e-05,14.00132]
[1779613876150,36.15,76811.74,13.8,-0.1223,8e-05,14.00132]
[1779613876186,36.15,76811.74,13.8,-0.1223,8e-05,14.00132]
[1779613876204,36.15,76811.74,13.8,-0.1223,8e-05,14.00132]
[1779613876231,36.15,76811.74,13.8,-0.1223,8e-05,14.00132]
[1779613876230,36.15,76812.25,13.8,-0.12226,8e-05,13.99796]
[1779613876250,36.15,76812.25,13.8,-0.12226,8e-05,13.99796]
[1779613876268,36.15,76812.25,13.8,-0.12226,8e-05,13.99796]
[1779613876329,36.15,76812.25,13.8,-0.12226,8e-05,13.99796]
[1779613876345,36.15,76812.25,13.8,-0.12226,8e-05,13.99796]
[1779613876364,36.15,76812.25,13.8,-0.12226,8e-05,13.99796]
[1779613876440,36.15,76812.25,13.8,-0.12226,8e-05,13.99796]
[1779613876458,36.15,76812.25,13.8,-0.12226,8e-05,13.99796]
[1779613876479,36.15,76812.25,13.8,-0.12226,8e-05,13.99796]
[1779613876498,36.15,76812.25,13.8,-0.12226,8e-05,13.99796]
[1779613876513,36.15,76812.25,13.8,-0.12226,8e-05,13.99796]
[1779613876540,36.15,76812.25,13.8,-0.12226,8e-05,13.99796]
[1779613876559,36.15,76812.25,13.8,-0.12226,8e-05,13.99796]
[1779613876577,36.15,76812.25,13.8,-0.12226,8e-05,13.99796]
[1779613876688,36.15,76812.25,13.8,-0.12226,8e-05,13.99796]
[1779613876708,36.15,76812.25,13.8,-0.12226,8e-05,13.99796]
[1779613876726,36.15,76812.25,13.8,-0.12226,8e-05,13.99796]
[1779613876742,36.15,76812.25,13.8,-0.12226,8e-05,13.99796]
[1779613876793,36.15,76812.25,13.8,-0.12226,8e-05,13.99796]
[1779613876810,36.15,76812.25,13.8,-0.12226,8e-05,13.99796]
[1779613876963,36.15,76812.25,13.8,-0.12226,8e-05,13.99796]
[1779613877004,36.15,76812.25,13.8,-0.12226,8e-05,13.99796]
[1779613877022,36.15,76812.25,13.8,-0.12226,8e-05,13.99796]
[1779613877040,36.15,76812.25,13.8,-0.12226,8e-05,13.99796]
[1779613877068,36.15,76812.25,13.8,-0.12226,8e-05,13.99796]
[1779613877085,36.15,76812.25,13.8,-0.12226,8e-05,13.99796]
[1779613877123,36.15,76812.25,13.8,-0.12226,8e-05,13.99796]
[1779613877141,36.15,76812.25,13.8,-0.12226,8e-05,13.99796]
[1779613877158,36.15,76812.25,13.8,-0.12226,8e-05,13.99796]
[1779613877169,36.15,76811.81,13.8,-0.1223,8e-05,14.00092]
[1779613877256,36.15,76811.81,13.8,-0.1223,8e-05,14.00092]
[1779613877307,36.15,76811.81,13.8,-0.1223,8e-05,14.00092]
[1779613877324,36.15,76811.81,13.8,-0.1223,8e-05,14.00092]
[1779613877359,36.15,76811.81,13.8,-0.1223,8e-05,14.00092]
[1779613877377,36.15,76811.81,13.8,-0.1223,8e-05,14.00092]
[1779613877396,36.15,76811.81,13.8,-0.1223,8e-05,14.00092]
[1779613877414,36.15,76811.81,13.8,-0.1223,8e-05,14.00092]
[1779613877449,36.15,76811.81,13.8,-0.1223,8e-05,14.00092]
[1779613877466,36.15,76811.81,13.8,-0.1223,8e-05,14.00092]
[1779613877524,36.15,76811.81,13.8,-0.1223,8e-05,14.00092]
[1779613877541,36.15,76811.81,13.8,-0.1223,8e-05,14.00092]
[1779613877559,36.15,76811.81,13.8,-0.1223,8e-05,14.00092]
[1779613877724,36.15,76811.81,13.8,-0.1223,8e-05,14.00092]
[1779613877742,36.15,76811.81,13.8,-0.1223,8e-05,14.00092]
[1779613877761,36.15,76811.81,13.8,-0.1223,8e-05,14.00092]
[1779613877780,36.15,76811.81,13.8,-0.1223,8e-05,14.00092]
[1779613877797,36.15,76811.81,13.8,-0.1223,8e-05,14.00092]
[1779613877815,36.15,76811.81,13.8,-0.1223,8e-05,14.00092]
[1779613877832,36.15,76811.81,13.8,-0.1223,8e-05,14.00092]
[1779613877854,36.15,76811.81,13.8,-0.1223,8e-05,14.00092]
[1779613877867,36.15,76811.81,13.8,-0.1223,8e-05,14.00092]
[1779613877886,36.15,76811.81,13.8,-0.1223,8e-05,14.00092]
[1779613877919,36.15,76811.81,13.8,-0.1223,8e-05,14.00092]
[1779613877936,36.15,76811.81,13.8,-0.1223,8e-05,14.00092]
[1779613877955,36.15,76811.81,13.8,-0.1223,8e-05,14.00092]
[1779613877973,36.15,76811.81,13.8,-0.1223,8e-05,14.00092]
[1779613877993,36.15,76811.81,13.8,-0.1223,8e-05,14.00092]
[1779613878011,36.15,76811.81,13.8,-0.1223,8e-05,14.00092]
[1779613878029,36.15,76811.81,13.8,-0.1223,8e-05,14.00092]
[1779613878047,36.15,76811.81,13.8,-0.1223,8e-05,14.00092]
[1779613878057,36.15,76811.81,13.8,-0.1223,8e-05,14.00092]
[1779613878164,36.15,76811.81,13.8,-0.1223,8e-05,14.00092]
[1779613878181,36.15,76811.81,13.8,-0.1223,8e-05,14.00092]
[1779613878200,36.15,76811.81,13.8,-0.1223,8e-05,14.00092]
[1779613878231,36.15,76811.73,13.8,-0.12231,8e-05,14.0016]
[1779613878266,36.15,76811.73,13.8,-0.12231,8e-05,14.0016]
[1779613878283,36.15,76811.73,13.8,-0.12231,8e-05,14.0016]
[1779613878390,36.15,76811.73,13.8,-0.12231,8e-05,14.0016]
[1779613878408,36.15,76811.73,13.8,-0.12231,8e-05,14.0016]
[1779613878426,36.15,76811.73,13.8,-0.12231,8e-05,14.0016]
[1779613878496,36.15,76811.73,13.8,-0.12231,8e-05,14.0016]
[1779613878515,36.15,76811.73,13.8,-0.12231,8e-05,14.0016]
[1779613878534,36.15,76811.73,13.8,-0.12231,8e-05,14.0016]
[1779613878639,36.15,76811.73,13.8,-0.12231,8e-05,14.0016]
[1779613878659,36.15,76811.73,13.8,-0.12231,8e-05,14.0016]
[1779613878678,36.15,76811.73,13.8,-0.12231,8e-05,14.0016]
[1779613878765,36.15,76811.73,13.8,-0.12231,8e-05,14.0016]
[1779613878783,36.15,76811.73,13.8,-0.12231,8e-05,14.0016]
[1779613878801,36.15,76811.73,13.8,-0.12231,8e-05,14.0016]
[1779613878840,36.15,76811.73,13.8,-0.12231,8e-05,14.0016]
[1779613878856,36.15,76811.73,13.8,-0.12231,8e-05,14.0016]
[1779613878875,36.15,76811.73,13.8,-0.12231,8e-05,14.0016]
[1779613879002,36.15,76811.73,13.8,-0.12231,8e-05,14.0016]
[1779613879019,36.15,76811.73,13.8,-0.12231,8e-05,14.0016]
[1779613879038,36.15,76811.73,13.8,-0.12231,8e-05,14.0016]
[1779613879107,36.15,76811.73,13.8,-0.12231,8e-05,14.0016]
[1779613879125,36.15,76811.73,13.8,-0.12231,8e-05,14.0016]
[1779613879153,36.15,76811.73,13.8,-0.12231,8e-05,14.0016]
[1779613879208,36.15,76810.17,13.8,-0.12243,8e-05,14.01137]
[1779613879274,36.15,76810.17,13.8,-0.12243,8e-05,14.01137]
[1779613879317,36.15,76810.17,13.8,-0.12243,8e-05,14.01137]
[1779613879334,36.15,76810.17,13.8,-0.12243,8e-05,14.01137]
[1779613879364,36.15,76810.17,13.8,-0.12243,8e-05,14.01137]
[1779613879382,36.15,76810.17,13.8,-0.12243,8e-05,14.01137]
[1779613879399,36.15,76810.17,13.8,-0.12243,8e-05,14.01137]
[1779613879611,36.15,76810.17,13.8,-0.12243,8e-05,14.01137]
[1779613879631,36.15,76810.17,13.8,-0.12243,8e-05,14.01137]
[1779613879650,36.15,76810.17,13.8,-0.12243,8e-05,14.01137]
[1779613879766,36.15,76810.17,13.8,-0.12243,8e-05,14.01137]
[1779613879786,36.15,76810.17,13.8,-0.12243,8e-05,14.01137]
[1779613879803,36.15,76810.17,13.8,-0.12243,8e-05,14.01137]
[1779613880021,36.15,76810.17,13.8,-0.12243,8e-05,14.01137]
[1779613880035,36.15,76810.17,13.8,-0.12243,8e-05,14.01137]
[1779613880053,36.15,76810.17,13.8,-0.12243,8e-05,14.01137]
[1779613880071,36.15,76810.17,13.8,-0.12243,8e-05,14.01137]
[1779613880125,36.15,76810.17,13.8,-0.12243,8e-05,14.01137]
[1779613880143,36.15,76810.17,13.8,-0.12243,8e-05,14.01137]
[1779613880266,36.15,76810.0,13.8,-0.12244,8e-05,14.01231]
[1779613880288,36.15,76810.0,13.8,-0.12244,8e-05,14.01231]
[1779613880305,36.15,76810.0,13.8,-0.12244,8e-05,14.01231]
[1779613880481,36.15,76810.0,13.8,-0.12244,8e-05,14.01231]
[1779613880499,36.15,76810.0,13.8,-0.12244,8e-05,14.01231]
[1779613880615,36.15,76810.0,13.8,-0.12244,8e-05,14.01231]
[1779613880634,36.15,76810.0,13.8,-0.12244,8e-05,14.01231]
[1779613880653,36.15,76810.0,13.8,-0.12244,8e-05,14.01231]
[1779613880672,36.15,76810.0,13.8,-0.12244,8e-05,14.01231]
[1779613880861,36.15,76810.0,13.8,-0.12244,8e-05,14.01231]
[1779613880878,36.15,76810.0,13.8,-0.12244,8e-05,14.01231]
[1779613880931,36.15,76810.0,13.8,-0.12244,8e-05,14.01231]
[1779613880950,36.15,76810.0,13.8,-0.12244,8e-05,14.01231]
[1779613880968,36.15,76810.0,13.8,-0.12244,8e-05,14.01231]
[1779613881114,36.15,76810.0,13.8,-0.12244,8e-05,14.01231]
[1779613881131,36.15,76810.0,13.8,-0.12244,8e-05,14.01231]
[1779613881198,36.15,76810.0,13.8,-0.12244,8e-05,14.01231]
[1779613881215,36.15,76810.0,13.8,-0.12244,8e-05,14.01231]
[1779613881341,36.15,76810.1,13.8,-0.12243,8e-05,14.01153]
[1779613881399,36.15,76810.1,13.8,-0.12243,8e-05,14.01153]
[1779613881417,36.15,76810.1,13.8,-0.12243,8e-05,14.01153]
[1779613881446,36.15,76810.1,13.8,-0.12243,8e-05,14.01153]
[1779613881463,36.15,76810.1,13.8,-0.12243,8e-05,14.01153]
[1779613881626,36.15,76810.1,13.8,-0.12243,8e-05,14.01153]
[1779613881644,36.15,76810.1,13.8,-0.12243,8e-05,14.01153]
[1779613881704,36.15,76810.1,13.8,-0.12243,8e-05,14.01153]
[1779613881722,36.15,76810.1,13.8,-0.12243,8e-05,14.01153]
[1779613881901,36.15,76810.1,13.8,-0.12243,8e-05,14.01153]
[1779613881923,36.15,76810.1,13.8,-0.12243,8e-05,14.01153]
[1779613881942,36.15,76810.1,13.8,-0.12243,8e-05,14.01153]
[1779613882027,36.15,76810.1,13.8,-0.12243,8e-05,14.01153]
[1779613882046,36.15,76810.1,13.8,-0.12243,8e-05,14.01153]
[1779613882115,36.15,76810.1,13.8,-0.12243,8e-05,14.01153]
[1779613882133,36.15,76810.1,13.8,-0.12243,8e-05,14.01153]
[1779613882212,36.15,76810.1,13.8,-0.12243,8e-05,14.01153]
[1779613882229,36.15,76810.1,13.8,-0.12243,8e-05,14.01153]
[1779613882247,36.15,76810.1,13.8,-0.12243,8e-05,14.01153]
[1779613882479,36.15,76810.06,13.8,-0.12244,8e-05,14.01165]
[1779613882497,36.15,76810.06,13.8,-0.12244,8e-05,14.01165]
[1779613882514,36.15,76810.06,13.8,-0.12244,8e-05,14.01165]
[1779613882656,36.15,76810.06,13.8,-0.12244,8e-05,14.01165]
[1779613882673,36.15,76810.06,13.8,-0.12244,8e-05,14.01165]
[1779613882727,36.15,76810.06,13.8,-0.12244,8e-05,14.01165]
[1779613882744,36.15,76810.06,13.8,-0.12244,8e-05,14.01165]
[1779613882762,36.15,76810.06,13.8,-0.12244,8e-05,14.01165]
[1779613882903,36.15,76810.06,13.8,-0.12244,8e-05,14.01165]
[1779613882922,36.15,76810.06,13.8,-0.12244,8e-05,14.01165]
[1779613882940,36.15,76810.06,13.8,-0.12244,8e-05,14.01165]
[1779613883028,36.15,76810.06,13.8,-0.12244,8e-05,14.01165]
[1779613883046,36.15,76810.06,13.8,-0.12244,8e-05,14.01165]
[1779613883063,36.15,76810.06,13.8,-0.12244,8e-05,14.01165]
[1779613883122,36.15,76810.06,13.8,-0.12244,8e-05,14.01165]
[1779613883143,36.15,76810.06,13.8,-0.12244,8e-05,14.01165]
[1779613883161,36.15,76810.06,13.8,-0.12244,8e-05,14.01165]
[1779613883312,36.15,76809.6,13.8,-0.12247,8e-05,14.01443]
[1779613883330,36.15,76809.6,13.8,-0.12247,8e-05,14.01443]
[1779613883349,36.15,76809.6,13.8,-0.12247,8e-05,14.01443]
[1779613883454,36.15,76809.6,13.8,-0.12247,8e-05,14.01443]
[1779613883473,36.15,76809.6,13.8,-0.12247,8e-05,14.01443]
[1779613883512,36.15,76809.6,13.8,-0.12247,8e-05,14.01443]
[1779613883538,36.15,76809.6,13.8,-0.12247,8e-05,14.01443]
[1779613883555,36.15,76809.6,13.8,-0.12247,8e-05,14.01443]
[1779613883574,36.15,76809.6,13.8,-0.12247,8e-05,14.01443]
[1779613883592,36.15,76809.6,13.8,-0.12247,8e-05,14.01443]
[1779613883609,36.15,76809.6,13.8,-0.12247,8e-05,14.01443]
[1779613883770,36.15,76809.6,13.8,-0.12247,8e-05,14.01443]
[1779613883790,36.15,76809.6,13.8,-0.12247,8e-05,14.01443]
[1779613883807,36.15,76809.6,13.8,-0.12247,8e-05,14.01443]
[1779613883965,36.15,76809.6,13.8,-0.12247,8e-05,14.01443]
[1779613884031,36.15,76809.6,13.8,-0.12247,8e-05,14.01443]
[1779613884049,36.15,76809.6,13.8,-0.12247,8e-05,14.01443]
[1779613884071,36.15,76809.6,13.8,-0.12247,8e-05,14.01443]
[1779613884227,36.15,76809.6,13.8,-0.12247,8e-05,14.01443]
[1779613884311,36.15,76809.21,13.8,-0.1225,8e-05,14.01676]
[1779613884329,36.15,76809.21,13.8,-0.1225,8e-05,14.01676]
[1779613884347,36.15,76809.21,13.8,-0.1225,8e-05,14.01676]
[1779613884364,36.15,76809.21,13.8,-0.1225,8e-05,14.01676]
[1779613884487,36.15,76809.21,13.8,-0.1225,8e-05,14.01676]
[1779613884505,36.15,76809.21,13.8,-0.1225,8e-05,14.01676]
[1779613884731,36.15,76809.21,13.8,-0.1225,8e-05,14.01676]
[1779613884782,36.15,76809.21,13.8,-0.1225,8e-05,14.01676]
[1779613884800,36.15,76809.21,13.8,-0.1225,8e-05,14.01676]
[1779613884981,36.15,76809.21,13.8,-0.1225,8e-05,14.01676]
[1779613885001,36.15,76809.21,13.8,-0.1225,8e-05,14.01676]
[1779613885018,36.15,76809.21,13.8,-0.1225,8e-05,14.01676]
[1779613885202,36.15,76809.21,13.8,-0.1225,8e-05,14.01676]
[1779613885045,36.15,76808.98,13.8,-0.12252,8e-05,14.01835]
[1779613885360,36.15,76808.98,13.8,-0.12252,8e-05,14.01835]
[1779613885378,36.15,76808.98,13.8,-0.12252,8e-05,14.01835]
[1779613885395,36.15,76808.98,13.8,-0.12252,8e-05,14.01835]
[1779613885520,36.15,76808.98,13.8,-0.12252,8e-05,14.01835]
[1779613885540,36.15,76808.98,13.8,-0.12252,8e-05,14.01835]
[1779613885635,36.15,76808.98,13.8,-0.12252,8e-05,14.01835]
[1779613885655,36.15,76808.98,13.8,-0.12252,8e-05,14.01835]
[1779613885778,36.15,76808.98,13.8,-0.12252,8e-05,14.01835]
[1779613885884,36.15,76808.98,13.8,-0.12252,8e-05,14.01835]
[1779613885901,36.15,76808.98,13.8,-0.12252,8e-05,14.01835]
[1779613886035,36.15,76808.98,13.8,-0.12252,8e-05,14.01835]
[1779613886053,36.15,76808.98,13.8,-0.12252,8e-05,14.01835]
[1779613886070,36.15,76808.98,13.8,-0.12252,8e-05,14.01835]
[1779613886203,36.15,76808.98,13.8,-0.12252,8e-05,14.01835]
[1779613886250,36.15,76809.21,13.8,-0.1225,8e-05,14.01703]
[1779613886391,36.15,76809.21,13.8,-0.1225,8e-05,14.01703]
[1779613886409,36.15,76809.21,13.8,-0.1225,8e-05,14.01703]
[1779613886429,36.15,76809.21,13.8,-0.1225,8e-05,14.01703]
[1779613886544,36.15,76809.21,13.8,-0.1225,8e-05,14.01703]
[1779613886930,36.15,76809.21,13.8,-0.1225,8e-05,14.01703]
[1779613887017,36.15,76809.21,13.8,-0.1225,8e-05,14.01703]
[1779613887035,36.15,76809.21,13.8,-0.1225,8e-05,14.01703]
[1779613887071,36.15,76809.21,13.8,-0.1225,8e-05,14.01703]
[1779613887088,36.15,76809.21,13.8,-0.1225,8e-05,14.01703]
[1779613887231,36.15,76809.21,13.8,-0.1225,8e-05,14.01703]
[1779613887120,36.15,76809.26,13.8,-0.1225,8e-05,14.01685]
[1779613887341,36.15,76809.26,13.8,-0.1225,8e-05,14.01685]
[1779613887359,36.15,76809.26,13.8,-0.1225,8e-05,14.01685]
[1779613887426,36.15,76809.26,13.8,-0.1225,8e-05,14.01685]
[1779613887443,36.15,76809.26,13.8,-0.1225,8e-05,14.01685]
[1779613887461,36.15,76809.26,13.8,-0.1225,8e-05,14.01685]
[1779613887590,36.15,76809.26,13.8,-0.1225,8e-05,14.01685]
[1779613887607,36.15,76809.26,13.8,-0.1225,8e-05,14.01685]
[1779613887745,36.15,76809.26,13.8,-0.1225,8e-05,14.01685]
[1779613887840,36.15,76809.26,13.8,-0.1225,8e-05,14.01685]
[1779613887859,36.15,76809.26,13.8,-0.1225,8e-05,14.01685]
[1779613887876,36.15,76809.26,13.8,-0.1225,8e-05,14.01685]
[1779613887973,36.15,76809.26,13.8,-0.1225,8e-05,14.01685]
[1779613887990,36.15,76809.26,13.8,-0.1225,8e-05,14.01685]
[1779613888104,36.15,76809.26,13.8,-0.1225,8e-05,14.01685]
[1779613888121,36.15,76809.26,13.8,-0.1225,8e-05,14.01685]
[1779613888204,36.15,76809.26,13.8,-0.1225,8e-05,14.01685]
[1779613888223,36.15,76809.26,13.8,-0.1225,8e-05,14.01685]
[1779613888240,36.15,76809.26,13.8,-0.1225,8e-05,14.01685]
[1779613888355,36.15,76809.26,13.8,-0.1225,8e-05,14.01699]
[1779613888372,36.15,76809.26,13.8,-0.1225,8e-05,14.01699]
[1779613888496,36.15,76809.26,13.8,-0.1225,8e-05,14.01699]
[1779613888513,36.15,76809.26,13.8,-0.1225,8e-05,14.01699]
[1779613888615,36.15,76809.26,13.8,-0.1225,8e-05,14.01699]
[1779613888630,36.15,76809.26,13.8,-0.1225,8e-05,14.01699]
[1779613888632,36.15,76809.26,13.8,-0.1225,8e-05,14.01699]
[1779613888857,36.15,76809.26,13.8,-0.1225,8e-05,14.01699]
[1779613889139,36.15,76809.26,13.8,-0.1225,8e-05,14.01699]
[1779613889159,36.15,76809.26,13.8,-0.1225,8e-05,14.01699]
[1779613889241,36.15,76809.26,13.8,-0.12251,8e-05,14.01713]
[1779613889337,36.15,76809.26,13.8,-0.12251,8e-05,14.01713]
[1779613889355,36.15,76809.26,13.8,-0.12251,8e-05,14.01713]
[1779613889461,36.15,76809.26,13.8,-0.12251,8e-05,14.01713]
[1779613889480,36.15,76809.26,13.8,-0.12251,8e-05,14.01713]
[1779613889669,36.15,76809.26,13.8,-0.12251,8e-05,14.01713]
[1779613889706,36.15,76809.26,13.8,-0.12251,8e-05,14.01713]
[1779613889723,36.15,76809.26,13.8,-0.12251,8e-05,14.01713]
[1779613889929,36.15,76809.26,13.8,-0.12251,8e-05,14.01713]
[1779613890308,36.15,76809.26,13.8,-0.12251,8e-05,14.01727]
[1779613890327,36.15,76809.26,13.8,-0.12251,8e-05,14.01727]
[1779613890621,36.15,76809.26,13.8,-0.12251,8e-05,14.01727]
[1779613890697,36.15,76809.26,13.8,-0.12251,8e-05,14.01727]
[1779613890719,36.15,76809.26,13.8,-0.12251,8e-05,14.01727]
[1779613890932,36.15,76809.26,13.8,-0.12251,8e-05,14.01727]
[1779613891139,36.15,76809.26,13.8,-0.12251,8e-05,14.01727]
[1779613891157,36.15,76809.26,13.8,-0.12251,8e-05,14.01727]
[1779613891233,36.15,76809.26,13.8,-0.12251,8e-05,14.01727]
[1779613891253,36.15,76809.26,13.8,-0.12251,8e-05,14.01727]
[1779613891241,36.15,76809.26,13.8,-0.12248,8e-05,14.01359]
[1779613891343,36.15,76809.26,13.8,-0.12248,8e-05,14.01359]
[1779613891716,36.15,76809.26,13.8,-0.12248,8e-05,14.01359]
[1779613891735,36.15,76809.26,13.8,-0.12248,8e-05,14.01359]
[1779613891752,36.15,76809.26,13.8,-0.12248,8e-05,14.01359]
[1779613891894,36.15,76809.26,13.8,-0.12248,8e-05,14.01359]
[1779613891913,36.15,76809.26,13.8,-0.12248,8e-05,14.01359]
[1779613892005,36.15,76809.26,13.8,-0.12248,8e-05,14.01359]
[1779613892022,36.15,76809.26,13.8,-0.12248,8e-05,14.01359]
[1779613892177,36.15,76809.26,13.8,-0.12248,8e-05,14.01359]
[1779613892196,36.15,76809.26,13.8,-0.12248,8e-05,14.01359]
[1779613892249,36.15,76809.26,13.8,-0.12248,8e-05,14.01359]
[1779613892107,36.15,76809.26,13.8,-0.12248,8e-05,14.01344]
[1779613892266,36.15,76809.26,13.8,-0.12248,8e-05,14.01344]
[1779613892303,36.15,76809.26,13.8,-0.12248,8e-05,14.01344]
[1779613892322,36.15,76809.26,13.8,-0.12248,8e-05,14.01344]
[1779613892432,36.15,76809.26,13.8,-0.12248,8e-05,14.01344]
[1779613892496,36.15,76809.26,13.8,-0.12248,8e-05,14.01344]
[1779613892514,36.15,76809.26,13.8,-0.12248,8e-05,14.01344]
[1779613892550,36.15,76809.26,13.8,-0.12248,8e-05,14.01344]
[1779613892567,36.15,76809.26,13.8,-0.12248,8e-05,14.01344]
[1779613892742,36.15,76809.26,13.8,-0.12248,8e-05,14.01344]
[1779613892763,36.15,76809.26,13.8,-0.12248,8e-05,14.01344]
[1779613892781,36.15,76809.26,13.8,-0.12248,8e-05,14.01344]
[1779613892981,36.15,76809.26,13.8,-0.12248,8e-05,14.01344]
[1779613892998,36.15,76809.26,13.8,-0.12248,8e-05,14.01344]
[1779613893175,36.15,76809.26,13.8,-0.12248,8e-05,14.01344]
[1779613893195,36.15,76809.26,13.8,-0.12248,8e-05,14.01344]
[1779613893212,36.15,76809.26,13.8,-0.12248,8e-05,14.01344]
[1779613893358,36.15,76809.26,13.8,-0.12248,8e-05,14.01358]
[1779613893375,36.15,76809.26,13.8,-0.12248,8e-05,14.01358]
[1779613893423,36.15,76809.26,13.8,-0.12248,8e-05,14.01358]
[1779613893440,36.15,76809.26,13.8,-0.12248,8e-05,14.01358]
[1779613893518,36.15,76809.26,13.8,-0.12248,8e-05,14.01358]
[1779613893615,36.15,76809.26,13.8,-0.12248,8e-05,14.01358]
[1779613893634,36.15,76809.26,13.8,-0.12248,8e-05,14.01358]
[1779613893651,36.15,76809.26,13.8,-0.12248,8e-05,14.01358]
[1779613893759,36.15,76809.26,13.8,-0.12248,8e-05,14.01358]
[1779613893777,36.15,76809.26,13.8,-0.12248,8e-05,14.01358]
[1779613893795,36.15,76809.26,13.8,-0.12248,8e-05,14.01358]
[1779613893853,36.15,76809.26,13.8,-0.12248,8e-05,14.01358]
[1779613893870,36.15,76809.26,13.8,-0.12248,8e-05,14.01358]
[1779613893987,36.15,76809.26,13.8,-0.12248,8e-05,14.01358]
[1779613894005,36.15,76809.26,13.8,-0.12248,8e-05,14.01358]
[1779613894133,36.15,76809.26,13.8,-0.12248,8e-05,14.01358]
[1779613894198,36.15,76809.26,13.8,-0.12248,8e-05,14.01358]
[1779613894215,36.15,76809.26,13.8,-0.12248,8e-05,14.01358]
[1779613894241,36.15,76809.26,13.8,-0.12248,8e-05,14.01358]
[1779613894257,36.15,76809.26,13.8,-0.12248,8e-05,14.01358]
[1779613894272,36.15,76809.26,13.8,-0.12248,8e-05,14.01372]
[1779613894314,36.15,76809.26,13.8,-0.12248,8e-05,14.01372]
[1779613894332,36.15,76809.26,13.8,-0.12248,8e-05,14.01372]
[1779613894349,36.15,76809.26,13.8,-0.12248,8e-05,14.01372]
[1779613894413,36.15,76809.26,13.8,-0.12248,8e-05,14.01372]
[1779613894431,36.15,76809.26,13.8,-0.12248,8e-05,14.01372]
[1779613894486,36.15,76809.26,13.8,-0.12248,8e-05,14.01372]
[1779613894503,36.15,76809.26,13.8,-0.12248,8e-05,14.01372]
[1779613894546,36.15,76809.26,13.8,-0.12248,8e-05,14.01372]
[1779613894563,36.15,76809.26,13.8,-0.12248,8e-05,14.01372]
[1779613894580,36.15,76809.26,13.8,-0.12248,8e-05,14.01372]
[1779613894583,36.15,76809.26,13.8,-0.12248,8e-05,14.01372]
[1779613894596,36.15,76809.26,13.8,-0.12248,8e-05,14.01372]
[1779613894634,36.15,76809.26,13.8,-0.12248,8e-05,14.01372]
[1779613894713,36.15,76809.26,13.8,-0.12248,8e-05,14.01372]
[1779613894716,36.15,76809.26,13.8,-0.12248,8e-05,14.01372]
[1779613894834,36.15,76809.26,13.8,-0.12248,8e-05,14.01372]
[1779613894852,36.15,76809.26,13.8,-0.12248,8e-05,14.01372]
[1779613894869,36.15,76809.26,13.8,-0.12248,8e-05,14.01372]
[1779613895014,36.15,76809.26,13.8,-0.12248,8e-05,14.01372]
[1779613895034,36.15,76809.26,13.8,-0.12248,8e-05,14.01372]
[1779613895114,36.15,76809.26,13.8,-0.12248,8e-05,14.01372]
[1779613895141,36.15,76809.26,13.8,-0.12248,8e-05,14.01372]
[1779613895184,36.15,76809.26,13.8,-0.12248,8e-05,14.01372]
[1779613895307,36.15,76809.5,13.8,-0.12247,8e-05,14.01234]
[1779613895340,36.15,76809.5,13.8,-0.12247,8e-05,14.01234]
[1779613895357,36.15,76809.5,13.8,-0.12247,8e-05,14.01234]
[1779613895377,36.15,76809.5,13.8,-0.12247,8e-05,14.01234]
[1779613895543,36.15,76809.5,13.8,-0.12247,8e-05,14.01234]
[1779613895560,36.15,76809.5,13.8,-0.12247,8e-05,14.01234]
[1779613895582,36.15,76809.5,13.8,-0.12247,8e-05,14.01234]
[1779613895599,36.15,76809.5,13.8,-0.12247,8e-05,14.01234]
[1779613895767,36.15,76809.5,13.8,-0.12247,8e-05,14.01234]
[1779613895783,36.15,76809.5,13.8,-0.12247,8e-05,14.01234]
[1779613895883,36.15,76809.5,13.8,-0.12247,8e-05,14.01234]
[1779613895901,36.15,76809.5,13.8,-0.12247,8e-05,14.01234]
[1779613896011,36.15,76809.5,13.8,-0.12247,8e-05,14.01234]
[1779613896069,36.15,76809.5,13.8,-0.12247,8e-05,14.01234]
[1779613896087,36.15,76809.5,13.8,-0.12247,8e-05,14.01234]
[1779613896202,36.15,76809.5,13.8,-0.12247,8e-05,14.01234]
[1779613896223,36.15,76809.5,13.8,-0.12247,8e-05,14.01234]
[1779613896232,36.15,76810.13,13.8,-0.12241,8e-05,14.0082]
[1779613896286,36.15,76810.13,13.8,-0.12241,8e-05,14.0082]
[1779613896303,36.15,76810.13,13.8,-0.12241,8e-05,14.0082]
[1779613896492,36.15,76810.13,13.8,-0.12241,8e-05,14.0082]
[1779613896543,36.15,76810.13,13.8,-0.12241,8e-05,14.0082]
[1779613896561,36.15,76810.13,13.8,-0.12241,8e-05,14.0082]
[1779613896595,36.15,76810.13,13.8,-0.12241,8e-05,14.0082]
[1779613896613,36.15,76810.13,13.8,-0.12241,8e-05,14.0082]
[1779613896742,36.15,76810.13,13.8,-0.12241,8e-05,14.0082]
[1779613896858,36.15,76810.13,13.8,-0.12241,8e-05,14.0082]
[1779613896980,36.15,76810.13,13.8,-0.12241,8e-05,14.0082]
[1779613896998,36.15,76810.13,13.8,-0.12241,8e-05,14.0082]
[1779613897051,36.15,76810.13,13.8,-0.12241,8e-05,14.0082]
[1779613897070,36.15,76810.13,13.8,-0.12241,8e-05,14.0082]
[1779613897208,36.15,76810.13,13.8,-0.12241,8e-05,14.0082]
[1779613897227,36.15,76810.13,13.8,-0.12241,8e-05,14.0082]
[1779613897128,36.15,76810.38,13.8,-0.12239,8e-05,14.00647]
[1779613897262,36.15,76810.38,13.8,-0.12239,8e-05,14.00647]
[1779613897281,36.15,76810.38,13.8,-0.12239,8e-05,14.00647]
[1779613897318,36.15,76810.38,13.8,-0.12239,8e-05,14.00647]
[1779613897334,36.15,76810.38,13.8,-0.12239,8e-05,14.00647]
[1779613897353,36.15,76810.38,13.8,-0.12239,8e-05,14.00647]
[1779613897477,36.15,76810.38,13.8,-0.12239,8e-05,14.00647]
[1779613897495,36.15,76810.38,13.8,-0.12239,8e-05,14.00647]
[1779613897537,36.15,76810.38,13.8,-0.12239,8e-05,14.00647]
[1779613897554,36.15,76810.38,13.8,-0.12239,8e-05,14.00647]
[1779613897693,36.15,76810.38,13.8,-0.12239,8e-05,14.00647]
[1779613897711,36.15,76810.38,13.8,-0.12239,8e-05,14.00647]
[1779613897757,36.15,76810.38,13.8,-0.12239,8e-05,14.00647]
[1779613897774,36.15,76810.38,13.8,-0.12239,8e-05,14.00647]
[1779613897905,36.15,76810.38,13.8,-0.12239,8e-05,14.00647]
[1779613897923,36.15,76810.38,13.8,-0.12239,8e-05,14.00647]
[1779613897945,36.15,76810.38,13.8,-0.12239,8e-05,14.00647]
[1779613897974,36.15,76810.38,13.8,-0.12239,8e-05,14.00647]
[1779613897991,36.15,76810.38,13.8,-0.12239,8e-05,14.00647]
[1779613898158,36.15,76810.38,13.8,-0.12239,8e-05,14.00647]
[1779613898176,36.15,76810.38,13.8,-0.12239,8e-05,14.00647]
[1779613898201,36.15,76810.38,13.8,-0.12239,8e-05,14.00647]
[1779613898219,36.15,76810.38,13.8,-0.12239,8e-05,14.00647]
[1779613898239,36.15,76810.38,13.8,-0.12239,8e-05,14.00647]
[1779613898259,36.15,76810.38,13.8,-0.12239,8e-05,14.00633]
[1779613898375,36.15,76810.38,13.8,-0.12239,8e-05,14.00633]
[1779613898393,36.15,76810.38,13.8,-0.12239,8e-05,14.00633]
[1779613898479,36.15,76810.38,13.8,-0.12239,8e-05,14.00633]
[1779613898496,36.15,76810.38,13.8,-0.12239,8e-05,14.00633]
[1779613898620,36.15,76810.38,13.8,-0.12239,8e-05,14.00633]
[1779613898677,36.15,76810.38,13.8,-0.12239,8e-05,14.00633]
[1779613898694,36.15,76810.38,13.8,-0.12239,8e-05,14.00633]
[1779613898862,36.15,76810.38,13.8,-0.12239,8e-05,14.00633]
[1779613898882,36.15,76810.38,13.8,-0.12239,8e-05,14.00633]
[1779613898900,36.15,76810.38,13.8,-0.12239,8e-05,14.00633]
[1779613899083,36.15,76810.38,13.8,-0.12239,8e-05,14.00633]
[1779613899100,36.15,76810.38,13.8,-0.12239,8e-05,14.00633]
[1779613899177,36.15,76810.38,13.8,-0.12239,8e-05,14.00633]
[1779613899197,36.15,76810.38,13.8,-0.12239,8e-05,14.00633]
[1779613899218,36.15,76810.38,13.8,-0.12239,8e-05,14.00633]
[1779613899235,36.15,76810.38,13.8,-0.12239,8e-05,14.00633]
[1779613899253,36.15,76810.38,13.8,-0.12239,8e-05,14.00633]
[1779613899184,36.15,76809.78,13.8,-0.12244,8e-05,14.01]
[1779613899288,36.15,76809.78,13.8,-0.12244,8e-05,14.01]
[1779613899306,36.15,76809.78,13.8,-0.12244,8e-05,14.01]
[1779613899326,36.15,76809.78,13.8,-0.12244,8e-05,14.01]
[1779613899480,36.15,76809.78,13.8,-0.12244,8e-05,14.01]
[1779613899525,36.15,76809.78,13.8,-0.12244,8e-05,14.01]
[1779613899544,36.15,76809.78,13.8,-0.12244,8e-05,14.01]
[1779613899621,36.15,76809.78,13.8,-0.12244,8e-05,14.01]
[1779613899639,36.15,76809.78,13.8,-0.12244,8e-05,14.01]
[1779613899747,36.15,76809.78,13.8,-0.12244,8e-05,14.01]
[1779613899766,36.15,76809.78,13.8,-0.12244,8e-05,14.01]
[1779613899842,36.15,76809.78,13.8,-0.12244,8e-05,14.01]
[1779613899860,36.15,76809.78,13.8,-0.12244,8e-05,14.01]
[1779613899999,36.15,76809.78,13.8,-0.12244,8e-05,14.01]
[1779613900051,36.15,76809.78,13.8,-0.12244,8e-05,14.01]
[1779613900068,36.15,76809.78,13.8,-0.12244,8e-05,14.01]
[1779613900227,36.15,76809.78,13.8,-0.12244,8e-05,14.01]
[1779613900245,36.15,76809.78,13.8,-0.12244,8e-05,14.01]
[1779613900149,36.15,76810.54,13.8,-0.12237,8e-05,14.00504]
[1779613900280,36.15,76810.54,13.8,-0.12237,8e-05,14.00504]
[1779613900406,36.15,76810.54,13.8,-0.12237,8e-05,14.00504]
[1779613900547,36.15,76810.54,13.8,-0.12237,8e-05,14.00504]
[1779613900567,36.15,76810.54,13.8,-0.12237,8e-05,14.00504]
[1779613900584,36.15,76810.54,13.8,-0.12237,8e-05,14.00504]
[1779613900886,36.15,76810.54,13.8,-0.12237,8e-05,14.00504]
[1779613901012,36.15,76810.54,13.8,-0.12237,8e-05,14.00504]
[1779613901030,36.15,76810.54,13.8,-0.12237,8e-05,14.00504]
[1779613901190,36.15,76810.54,13.8,-0.12237,8e-05,14.00504]
[1779613901208,36.15,76810.54,13.8,-0.12237,8e-05,14.00504]
[1779613901233,36.15,76810.54,13.8,-0.12237,8e-05,14.00504]
[1779613901250,36.15,76810.54,13.8,-0.12237,8e-05,14.00504]
[1779613901078,36.15,76810.54,13.8,-0.12237,8e-05,14.0049]
[1779613901319,36.15,76810.54,13.8,-0.12237,8e-05,14.0049]
[1779613901337,36.15,76810.54,13.8,-0.12237,8e-05,14.0049]
[1779613901355,36.15,76810.54,13.8,-0.12237,8e-05,14.0049]
[1779613901372,36.15,76810.54,13.8,-0.12237,8e-05,14.0049]
[1779613901390,36.15,76810.54,13.8,-0.12237,8e-05,14.0049]
[1779613901409,36.15,76810.54,13.8,-0.12237,8e-05,14.0049]
[1779613901426,36.15,76810.54,13.8,-0.12237,8e-05,14.0049]
[1779613901500,36.15,76810.54,13.8,-0.12237,8e-05,14.0049]
[1779613901521,36.15,76810.54,13.8,-0.12237,8e-05,14.0049]
[1779613901539,36.15,76810.54,13.8,-0.12237,8e-05,14.0049]
[1779613901596,36.15,76810.54,13.8,-0.12237,8e-05,14.0049]
[1779613901615,36.15,76810.54,13.8,-0.12237,8e-05,14.0049]
[1779613901633,36.15,76810.54,13.8,-0.12237,8e-05,14.0049]
[1779613901669,36.15,76810.54,13.8,-0.12237,8e-05,14.0049]
[1779613901686,36.15,76810.54,13.8,-0.12237,8e-05,14.0049]
[1779613901704,36.15,76810.54,13.8,-0.12237,8e-05,14.0049]
[1779613901721,36.15,76810.54,13.8,-0.12237,8e-05,14.0049]
[1779613901746,36.15,76810.54,13.8,-0.12237,8e-05,14.0049]
[1779613901763,36.15,76810.54,13.8,-0.12237,8e-05,14.0049]
[1779613901802,36.15,76810.54,13.8,-0.12237,8e-05,14.0049]
[1779613901819,36.15,76810.54,13.8,-0.12237,8e-05,14.0049]
[1779613901846,36.15,76810.54,13.8,-0.12237,8e-05,14.0049]
[1779613901863,36.15,76810.54,13.8,-0.12237,8e-05,14.0049]
[1779613901881,36.15,76810.54,13.8,-0.12237,8e-05,14.0049]
[1779613901898,36.15,76810.54,13.8,-0.12237,8e-05,14.0049]
[1779613901916,36.15,76810.54,13.8,-0.12237,8e-05,14.0049]
[1779613901925,36.15,76810.54,13.8,-0.12237,8e-05,14.0049]
[1779613901963,36.15,76810.54,13.8,-0.12237,8e-05,14.0049]
[1779613901981,36.15,76810.54,13.8,-0.12237,8e-05,14.0049]
[1779613902066,36.15,76810.54,13.8,-0.12237,8e-05,14.0049]
[1779613902085,36.15,76810.54,13.8,-0.12237,8e-05,14.0049]
[1779613902114,36.15,76810.54,13.8,-0.12237,8e-05,14.0049]
[1779613902132,36.15,76810.54,13.8,-0.12237,8e-05,14.0049]
[1779613902152,36.15,76810.54,13.8,-0.12237,8e-05,14.0049]
[1779613902174,36.15,76810.54,13.8,-0.12237,8e-05,14.0049]
[1779613902191,36.15,76810.54,13.8,-0.12237,8e-05,14.0049]
[1779613902208,36.15,76810.54,13.8,-0.12237,8e-05,14.0049]
[1779613902286,36.15,76811.58,13.8,-0.12229,8e-05,13.99845]
[1779613902304,36.15,76811.58,13.8,-0.12229,8e-05,13.99845]
[1779613902321,36.15,76811.58,13.8,-0.12229,8e-05,13.99845]
[1779613902339,36.15,76811.58,13.8,-0.12229,8e-05,13.99845]
[1779613902356,36.15,76811.58,13.8,-0.12229,8e-05,13.99845]
[1779613902374,36.15,76811.58,13.8,-0.12229,8e-05,13.99845]
[1779613902392,36.15,76811.58,13.8,-0.12229,8e-05,13.99845]
[1779613902410,36.15,76811.58,13.8,-0.12229,8e-05,13.99845]
[1779613902545,36.15,76811.58,13.8,-0.12229,8e-05,13.99845]
[1779613902564,36.15,76811.58,13.8,-0.12229,8e-05,13.99845]
[1779613902586,36.15,76811.58,13.8,-0.12229,8e-05,13.99845]
[1779613902606,36.15,76811.58,13.8,-0.12229,8e-05,13.99845]
[1779613902624,36.15,76811.58,13.8,-0.12229,8e-05,13.99845]
[1779613902655,36.15,76811.58,13.8,-0.12229,8e-05,13.99845]
[1779613902673,36.15,76811.58,13.8,-0.12229,8e-05,13.99845]
[1779613902731,36.15,76811.58,13.8,-0.12229,8e-05,13.99845]
[1779613902747,36.15,76811.58,13.8,-0.12229,8e-05,13.99845]
[1779613902829,36.15,76811.58,13.8,-0.12229,8e-05,13.99845]
[1779613902848,36.15,76811.58,13.8,-0.12229,8e-05,13.99845]
[1779613902864,36.15,76811.58,13.8,-0.12229,8e-05,13.99845]
[1779613902881,36.15,76811.58,13.8,-0.12229,8e-05,13.99845]
[1779613903044,36.15,76811.58,13.8,-0.12229,8e-05,13.99845]
[1779613903062,36.15,76811.58,13.8,-0.12229,8e-05,13.99845]
[1779613903080,36.15,76811.58,13.8,-0.12229,8e-05,13.99845]
[1779613903175,36.15,76811.58,13.8,-0.12229,8e-05,13.99845]
[1779613903193,36.15,76811.58,13.8,-0.12229,8e-05,13.99845]
[1779613903170,36.15,76810.99,13.8,-0.12234,8e-05,14.00236]
[1779613903277,36.15,76810.99,13.8,-0.12234,8e-05,14.00236]
[1779613903295,36.15,76810.99,13.8,-0.12234,8e-05,14.00236]
[1779613903350,36.15,76810.99,13.8,-0.12234,8e-05,14.00236]
[1779613903372,36.15,76810.99,13.8,-0.12234,8e-05,14.00236]
[1779613903389,36.15,76810.99,13.8,-0.12234,8e-05,14.00236]
[1779613903515,36.15,76810.99,13.8,-0.12234,8e-05,14.00236]
[1779613903532,36.15,76810.99,13.8,-0.12234,8e-05,14.00236]
[1779613903575,36.15,76810.99,13.8,-0.12234,8e-05,14.00236]
[1779613903595,36.15,76810.99,13.8,-0.12234,8e-05,14.00236]
[1779613903605,36.15,76810.99,13.8,-0.12234,8e-05,14.00236]
[1779613903793,36.15,76810.99,13.8,-0.12234,8e-05,14.00236]
[1779613903813,36.15,76810.99,13.8,-0.12234,8e-05,14.00236]
[1779613903886,36.15,76810.99,13.8,-0.12234,8e-05,14.00236]
[1779613903904,36.15,76810.99,13.8,-0.12234,8e-05,14.00236]
[1779613904012,36.15,76810.99,13.8,-0.12234,8e-05,14.00236]
[1779613904033,36.15,76810.99,13.8,-0.12234,8e-05,14.00236]
[1779613904150,36.15,76810.99,13.8,-0.12234,8e-05,14.00236]
[1779613904196,36.15,76810.99,13.8,-0.12234,8e-05,14.00236]
[1779613904214,36.15,76810.99,13.8,-0.12234,8e-05,14.00236]
[1779613904232,36.15,76810.99,13.8,-0.12234,8e-05,14.00236]
[1779613904225,36.15,76810.75,13.8,-0.12236,8e-05,14.00374]
[1779613904298,36.15,76810.75,13.8,-0.12236,8e-05,14.00374]
[1779613904316,36.15,76810.75,13.8,-0.12236,8e-05,14.00374]
[1779613904358,36.15,76810.75,13.8,-0.12236,8e-05,14.00374]
[1779613904378,36.15,76810.75,13.8,-0.12236,8e-05,14.00374]
[1779613904421,36.15,76810.75,13.8,-0.12236,8e-05,14.00374]
[1779613904439,36.15,76810.75,13.8,-0.12236,8e-05,14.00374]
[1779613904457,36.15,76810.75,13.8,-0.12236,8e-05,14.00374]
[1779613904516,36.15,76810.75,13.8,-0.12236,8e-05,14.00374]
[1779613904533,36.15,76810.75,13.8,-0.12236,8e-05,14.00374]
[1779613904709,36.15,76810.75,13.8,-0.12236,8e-05,14.00374]
[1779613904728,36.15,76810.75,13.8,-0.12236,8e-05,14.00374]
[1779613904749,36.15,76810.75,13.8,-0.12236,8e-05,14.00374]
[1779613904904,36.15,76810.75,13.8,-0.12236,8e-05,14.00374]
[1779613904944,36.15,76810.75,13.8,-0.12236,8e-05,14.00374]
[1779613904962,36.15,76810.75,13.8,-0.12236,8e-05,14.00374]
[1779613905150,36.15,76810.75,13.8,-0.12236,8e-05,14.00374]
[1779613905185,36.15,76810.75,13.8,-0.12236,8e-05,14.00374]
[1779613905204,36.15,76810.75,13.8,-0.12236,8e-05,14.00374]
[1779613905224,36.15,76810.75,13.8,-0.12236,8e-05,14.00374]
[1779613905243,36.15,76810.75,13.8,-0.12236,8e-05,14.00374]
[1779613905262,36.15,76810.75,13.8,-0.12236,8e-05,14.00374]
[1779613905251,36.15,76811.03,13.8,-0.12234,8e-05,14.00212]
[1779613905280,36.15,76811.03,13.8,-0.12234,8e-05,14.00212]
[1779613905299,36.15,76811.03,13.8,-0.12234,8e-05,14.00212]
[1779613905338,36.15,76811.03,13.8,-0.12234,8e-05,14.00212]
[1779613905357,36.15,76811.03,13.8,-0.12234,8e-05,14.00212]
[1779613905374,36.15,76811.03,13.8,-0.12234,8e-05,14.00212]
[1779613905392,36.15,76811.03,13.8,-0.12234,8e-05,14.00212]
[1779613905459,36.15,76811.03,13.8,-0.12234,8e-05,14.00212]
[1779613905477,36.15,76811.03,13.8,-0.12234,8e-05,14.00212]
[1779613905585,36.15,76811.03,13.8,-0.12234,8e-05,14.00212]
[1779613905603,36.15,76811.03,13.8,-0.12234,8e-05,14.00212]
[1779613905636,36.15,76811.03,13.8,-0.12234,8e-05,14.00212]
[1779613905655,36.15,76811.03,13.8,-0.12234,8e-05,14.00212]
[1779613905674,36.15,76811.03,13.8,-0.12234,8e-05,14.00212]
[1779613905691,36.15,76811.03,13.8,-0.12234,8e-05,14.00212]
[1779613905708,36.15,76811.03,13.8,-0.12234,8e-05,14.00212]
[1779613905815,36.15,76811.03,13.8,-0.12234,8e-05,14.00212]
[1779613905833,36.15,76811.03,13.8,-0.12234,8e-05,14.00212]
[1779613905851,36.15,76811.03,13.8,-0.12234,8e-05,14.00212]
[1779613905884,36.15,76811.03,13.8,-0.12234,8e-05,14.00212]
[1779613905902,36.15,76811.03,13.8,-0.12234,8e-05,14.00212]
[1779613905929,36.15,76811.03,13.8,-0.12234,8e-05,14.00212]
[1779613905946,36.15,76811.03,13.8,-0.12234,8e-05,14.00212]
[1779613905978,36.15,76811.03,13.8,-0.12234,8e-05,14.00212]
[1779613905995,36.15,76811.03,13.8,-0.12234,8e-05,14.00212]
[1779613906083,36.15,76811.03,13.8,-0.12234,8e-05,14.00212]
[1779613906101,36.15,76811.03,13.8,-0.12234,8e-05,14.00212]
[1779613906136,36.15,76811.03,13.8,-0.12234,8e-05,14.00212]
[1779613906154,36.15,76811.03,13.8,-0.12234,8e-05,14.00212]
[1779613906173,36.15,76811.03,13.8,-0.12234,8e-05,14.00212]
[1779613906185,36.15,76811.03,13.8,-0.12234,8e-05,14.00212]
[1779613906211,36.15,76811.03,13.8,-0.12234,8e-05,14.00212]
[1779613906228,36.15,76811.03,13.8,-0.12234,8e-05,14.00212]
[1779613906246,36.15,76811.03,13.8,-0.12234,8e-05,14.00212]
[1779613906191,36.15,76811.17,13.8,-0.12232,8e-05,14.0011]
[1779613906361,36.15,76811.17,13.8,-0.12232,8e-05,14.0011]
[1779613906379,36.15,76811.17,13.8,-0.12232,8e-05,14.0011]
[1779613906437,36.15,76811.17,13.8,-0.12232,8e-05,14.0011]
[1779613906456,36.15,76811.17,13.8,-0.12232,8e-05,14.0011]
[1779613906492,36.15,76811.17,13.8,-0.12232,8e-05,14.0011]
[1779613906510,36.15,76811.17,13.8,-0.12232,8e-05,14.0011]
[1779613906566,36.15,76811.17,13.8,-0.12232,8e-05,14.0011]
[1779613906584,36.15,76811.17,13.8,-0.12232,8e-05,14.0011]
[1779613906601,36.15,76811.17,13.8,-0.12232,8e-05,14.0011]
[1779613906649,36.15,76811.17,13.8,-0.12232,8e-05,14.0011]
[1779613906666,36.15,76811.17,13.8,-0.12232,8e-05,14.0011]
[1779613906775,36.15,76811.17,13.8,-0.12232,8e-05,14.0011]
[1779613906792,36.15,76811.17,13.8,-0.12232,8e-05,14.0011]
[1779613906818,36.15,76811.17,13.8,-0.12232,8e-05,14.0011]
[1779613906834,36.15,76811.17,13.8,-0.12232,8e-05,14.0011]
[1779613906862,36.15,76811.17,13.8,-0.12232,8e-05,14.0011]
[1779613906880,36.15,76811.17,13.8,-0.12232,8e-05,14.0011]
[1779613906920,36.15,76811.17,13.8,-0.12232,8e-05,14.0011]
[1779613906938,36.15,76811.17,13.8,-0.12232,8e-05,14.0011]
[1779613907020,36.15,76811.17,13.8,-0.12232,8e-05,14.0011]
[1779613907038,36.15,76811.17,13.8,-0.12232,8e-05,14.0011]
[1779613907055,36.15,76811.17,13.8,-0.12232,8e-05,14.0011]
[1779613907077,36.15,76811.17,13.8,-0.12232,8e-05,14.0011]
[1779613907096,36.15,76811.17,13.8,-0.12232,8e-05,14.0011]
[1779613907213,36.15,76811.17,13.8,-0.12232,8e-05,14.0011]
[1779613907230,36.15,76811.17,13.8,-0.12232,8e-05,14.0011]
[1779613907268,36.15,76811.17,13.8,-0.12232,8e-05,14.0011]
[1779613907198,36.15,76811.0,13.8,-0.12233,8e-05,14.00204]
[1779613907286,36.15,76811.0,13.8,-0.12233,8e-05,14.00204]
[1779613907303,36.15,76811.0,13.8,-0.12233,8e-05,14.00204]
[1779613907411,36.15,76811.0,13.8,-0.12233,8e-05,14.00204]
[1779613907429,36.15,76811.0,13.8,-0.12233,8e-05,14.00204]
[1779613907472,36.15,76811.0,13.8,-0.12233,8e-05,14.00204]
[1779613907490,36.15,76811.0,13.8,-0.12233,8e-05,14.00204]
[1779613907599,36.15,76811.0,13.8,-0.12233,8e-05,14.00204]
[1779613907605,36.15,76811.0,13.8,-0.12233,8e-05,14.00204]
[1779613907623,36.15,76811.0,13.8,-0.12233,8e-05,14.00204]
[1779613907764,36.15,76811.0,13.8,-0.12233,8e-05,14.00204]
[1779613907782,36.15,76811.0,13.8,-0.12233,8e-05,14.00204]
[1779613907800,36.15,76811.0,13.8,-0.12233,8e-05,14.00204]
[1779613907809,36.15,76811.0,13.8,-0.12233,8e-05,14.00204]
[1779613907862,36.15,76811.0,13.8,-0.12233,8e-05,14.00204]
[1779613907880,36.15,76811.0,13.8,-0.12233,8e-05,14.00204]
[1779613908030,36.15,76811.0,13.8,-0.12233,8e-05,14.00204]
[1779613908047,36.15,76811.0,13.8,-0.12233,8e-05,14.00204]
[1779613908067,36.15,76811.0,13.8,-0.12233,8e-05,14.00204]
[1779613908085,36.15,76811.0,13.8,-0.12233,8e-05,14.00204]
[1779613908206,36.15,76811.0,13.8,-0.12233,8e-05,14.00204]
[1779613908222,36.15,76811.0,13.8,-0.12233,8e-05,14.00204]
[1779613908256,36.15,76811.0,13.8,-0.12233,8e-05,14.00204]
[1779613908274,36.15,76811.0,13.8,-0.12234,8e-05,14.00219]
[1779613908292,36.15,76811.0,13.8,-0.12234,8e-05,14.00219]
[1779613908454,36.15,76811.0,13.8,-0.12234,8e-05,14.00219]
[1779613908473,36.15,76811.0,13.8,-0.12234,8e-05,14.00219]
[1779613908490,36.15,76811.0,13.8,-0.12234,8e-05,14.00219]
[1779613908535,36.15,76811.0,13.8,-0.12234,8e-05,14.00219]
[1779613908553,36.15,76811.0,13.8,-0.12234,8e-05,14.00219]
[1779613908596,36.15,76811.0,13.8,-0.12234,8e-05,14.00219]
[1779613908618,36.15,76811.0,13.8,-0.12234,8e-05,14.00219]
[1779613908693,36.15,76811.0,13.8,-0.12234,8e-05,14.00219]
[1779613908711,36.15,76811.0,13.8,-0.12234,8e-05,14.00219]
[1779613908766,36.15,76811.0,13.8,-0.12234,8e-05,14.00219]
[1779613908784,36.15,76811.0,13.8,-0.12234,8e-05,14.00219]
[1779613908801,36.15,76811.0,13.8,-0.12234,8e-05,14.00219]
[1779613908810,36.15,76811.0,13.8,-0.12234,8e-05,14.00219]
[1779613908910,36.15,76811.0,13.8,-0.12234,8e-05,14.00219]
[1779613908930,36.15,76811.0,13.8,-0.12234,8e-05,14.00219]
[1779613909005,36.15,76811.0,13.8,-0.12234,8e-05,14.00219]
[1779613909022,36.15,76811.0,13.8,-0.12234,8e-05,14.00219]
[1779613909039,36.15,76811.0,13.8,-0.12234,8e-05,14.00219]
[1779613909135,36.15,76811.0,13.8,-0.12234,8e-05,14.00219]
[1779613909154,36.15,76811.0,13.8,-0.12234,8e-05,14.00219]
[1779613909214,36.15,76811.0,13.8,-0.12234,8e-05,14.00219]
[1779613909232,36.15,76811.0,13.8,-0.12234,8e-05,14.00219]
[1779613909236,36.15,76811.0,13.8,-0.12234,8e-05,14.00234]
[1779613909390,36.15,76811.0,13.8,-0.12234,8e-05,14.00234]
[1779613909407,36.15,76811.0,13.8,-0.12234,8e-05,14.00234]
[1779613909425,36.15,76811.0,13.8,-0.12234,8e-05,14.00234]
[1779613909442,36.15,76811.0,13.8,-0.12234,8e-05,14.00234]
[1779613909484,36.15,76811.0,13.8,-0.12234,8e-05,14.00234]
[1779613909505,36.15,76811.0,13.8,-0.12234,8e-05,14.00234]
[1779613909635,36.15,76811.0,13.8,-0.12234,8e-05,14.00234]
[1779613909652,36.15,76811.0,13.8,-0.12234,8e-05,14.00234]
[1779613909802,36.15,76811.0,13.8,-0.12234,8e-05,14.00234]
[1779613909855,36.15,76811.0,13.8,-0.12234,8e-05,14.00234]
[1779613909871,36.15,76811.0,13.8,-0.12234,8e-05,14.00234]
[1779613909888,36.15,76811.0,13.8,-0.12234,8e-05,14.00234]
[1779613909912,36.15,76811.0,13.8,-0.12234,8e-05,14.00234]
[1779613909930,36.15,76811.0,13.8,-0.12234,8e-05,14.00234]
[1779613910069,36.15,76811.0,13.8,-0.12234,8e-05,14.00234]
[1779613910085,36.15,76811.0,13.8,-0.12234,8e-05,14.00234]
[1779613910201,36.15,76811.0,13.8,-0.12234,8e-05,14.00234]
[1779613910219,36.15,76810.99,13.8,-0.12234,8e-05,14.00256]
[1779613910343,36.15,76810.99,13.8,-0.12234,8e-05,14.00256]
[1779613910384,36.15,76810.99,13.8,-0.12234,8e-05,14.00256]
[1779613910401,36.15,76810.99,13.8,-0.12234,8e-05,14.00256]
[1779613910490,36.15,76810.99,13.8,-0.12234,8e-05,14.00256]
[1779613910508,36.15,76810.99,13.8,-0.12234,8e-05,14.00256]
[1779613910525,36.15,76810.99,13.8,-0.12234,8e-05,14.00256]
[1779613910640,36.15,76810.99,13.8,-0.12234,8e-05,14.00256]
[1779613910683,36.15,76810.99,13.8,-0.12234,8e-05,14.00256]
[1779613910702,36.15,76810.99,13.8,-0.12234,8e-05,14.00256]
[1779613910886,36.15,76810.99,13.8,-0.12234,8e-05,14.00256]
[1779613910906,36.15,76810.99,13.8,-0.12234,8e-05,14.00256]
[1779613910925,36.15,76810.99,13.8,-0.12234,8e-05,14.00256]
[1779613910942,36.15,76810.99,13.8,-0.12234,8e-05,14.00256]
[1779613910960,36.15,76810.99,13.8,-0.12234,8e-05,14.00256]
[1779613911196,36.15,76810.99,13.8,-0.12234,8e-05,14.00256]
[1779613911214,36.15,76810.99,13.8,-0.12234,8e-05,14.00256]
[1779613911234,36.15,76810.99,13.8,-0.12234,8e-05,14.00256]
[1779613911253,36.15,76810.99,13.8,-0.12234,8e-05,14.00256]
[1779613911442,36.15,76810.99,13.8,-0.12234,8e-05,14.00271]
[1779613911460,36.15,76810.99,13.8,-0.12234,8e-05,14.00271]
[1779613911478,36.15,76810.99,13.8,-0.12234,8e-05,14.00271]
[1779613911575,36.15,76810.99,13.8,-0.12234,8e-05,14.00271]
[1779613911592,36.15,76810.99,13.8,-0.12234,8e-05,14.00271]
[1779613911620,36.15,76810.99,13.8,-0.12234,8e-05,14.00271]
[1779613911639,36.15,76810.99,13.8,-0.12234,8e-05,14.00271]
[1779613911777,36.15,76810.99,13.8,-0.12234,8e-05,14.00271]
[1779613911795,36.15,76810.99,13.8,-0.12234,8e-05,14.00271]
[1779613911889,36.15,76810.99,13.8,-0.12234,8e-05,14.00271]
[1779613911953,36.15,76810.99,13.8,-0.12234,8e-05,14.00271]
[1779613911971,36.15,76810.99,13.8,-0.12234,8e-05,14.00271]
[1779613912008,36.15,76810.99,13.8,-0.12234,8e-05,14.00271]
[1779613912027,36.15,76810.99,13.8,-0.12234,8e-05,14.00271]
[1779613912202,36.15,76810.99,13.8,-0.12234,8e-05,14.00271]
[1779613912218,36.15,76810.99,13.8,-0.12234,8e-05,14.00271]
[1779613912242,36.15,76810.99,13.8,-0.12234,8e-05,14.00271]
[1779613912259,36.15,76810.99,13.8,-0.12234,8e-05,14.00271]
[1779613912260,36.15,76810.99,13.8,-0.12234,8e-05,14.00257]
[1779613912446,36.15,76810.99,13.8,-0.12234,8e-05,14.00257]
[1779613912466,36.15,76810.99,13.8,-0.12234,8e-05,14.00257]
[1779613912485,36.15,76810.99,13.8,-0.12234,8e-05,14.00257]
[1779613912604,36.15,76810.99,13.8,-0.12234,8e-05,14.00257]
[1779613912760,36.15,76810.99,13.8,-0.12234,8e-05,14.00257]
[1779613912779,36.15,76810.99,13.8,-0.12234,8e-05,14.00257]
[1779613912869,36.15,76810.99,13.8,-0.12234,8e-05,14.00257]
[1779613912888,36.15,76810.99,13.8,-0.12234,8e-05,14.00257]
[1779613912967,36.15,76810.99,13.8,-0.12234,8e-05,14.00257]
[1779613912986,36.15,76810.99,13.8,-0.12234,8e-05,14.00257]
[1779613913116,36.15,76810.99,13.8,-0.12234,8e-05,14.00257]
[1779613913134,36.15,76810.99,13.8,-0.12234,8e-05,14.00257]
[1779613913150,36.15,76810.99,13.8,-0.12234,8e-05,14.00257]
[1779613913244,36.15,76810.99,13.8,-0.12234,8e-05,14.00257]
[1779613913261,36.15,76810.99,13.8,-0.12234,8e-05,14.00257]
[1779613913289,36.15,76811.03,13.8,-0.12234,8e-05,14.00218]
[1779613913306,36.15,76811.03,13.8,-0.12234,8e-05,14.00218]
[1779613913391,36.15,76811.03,13.8,-0.12234,8e-05,14.00218]
[1779613913409,36.15,76811.03,13.8,-0.12234,8e-05,14.00218]
[1779613913499,36.15,76811.03,13.8,-0.12234,8e-05,14.00218]
[1779613913518,36.15,76811.03,13.8,-0.12234,8e-05,14.00218]
[1779613913537,36.15,76811.03,13.8,-0.12234,8e-05,14.00218]
[1779613913652,36.15,76811.03,13.8,-0.12234,8e-05,14.00218]
[1779613913670,36.15,76811.03,13.8,-0.12234,8e-05,14.00218]
[1779613913686,36.15,76811.03,13.8,-0.12234,8e-05,14.00218]
[1779613913709,36.15,76811.03,13.8,-0.12234,8e-05,14.00218]
[1779613913726,36.15,76811.03,13.8,-0.12234,8e-05,14.00218]
[1779613913768,36.15,76811.03,13.8,-0.12234,8e-05,14.00218]
[1779613913785,36.15,76811.03,13.8,-0.12234,8e-05,14.00218]
[1779613913932,36.15,76811.03,13.8,-0.12234,8e-05,14.00218]
[1779613913949,36.15,76811.03,13.8,-0.12234,8e-05,14.00218]
[1779613914039,36.15,76811.03,13.8,-0.12234,8e-05,14.00218]
[1779613914058,36.15,76811.03,13.8,-0.12234,8e-05,14.00218]
[1779613914152,36.15,76811.03,13.8,-0.12234,8e-05,14.00218]
[1779613914169,36.15,76811.03,13.8,-0.12234,8e-05,14.00218]
[1779613914267,36.15,76811.03,13.8,-0.12234,8e-05,14.00218]
[1779613914271,36.15,76811.09,13.8,-0.12233,8e-05,14.00195]
[1779613914284,36.15,76811.09,13.8,-0.12233,8e-05,14.00195]
[1779613914369,36.15,76811.09,13.8,-0.12233,8e-05,14.00195]
[1779613914386,36.15,76811.09,13.8,-0.12233,8e-05,14.00195]
[1779613914544,36.15,76811.09,13.8,-0.12233,8e-05,14.00195]
[1779613914562,36.15,76811.09,13.8,-0.12233,8e-05,14.00195]
[1779613914581,36.15,76811.09,13.8,-0.12233,8e-05,14.00195]
[1779613914599,36.15,76811.09,13.8,-0.12233,8e-05,14.00195]
[1779613914717,36.15,76811.09,13.8,-0.12233,8e-05,14.00195]
[1779613914735,36.15,76811.09,13.8,-0.12233,8e-05,14.00195]
[1779613914860,36.15,76811.09,13.8,-0.12233,8e-05,14.00195]
[1779613914884,36.15,76811.09,13.8,-0.12233,8e-05,14.00195]
[1779613914903,36.15,76811.09,13.8,-0.12233,8e-05,14.00195]
[1779613914965,36.15,76811.09,13.8,-0.12233,8e-05,14.00195]
[1779613914983,36.15,76811.09,13.8,-0.12233,8e-05,14.00195]
[1779613915010,36.15,76811.09,13.8,-0.12233,8e-05,14.00195]
[1779613915027,36.15,76811.09,13.8,-0.12233,8e-05,14.00195]
[1779613915082,36.15,76811.09,13.8,-0.12233,8e-05,14.00195]
[1779613915100,36.15,76811.09,13.8,-0.12233,8e-05,14.00195]
[1779613915124,36.15,76811.09,13.8,-0.12233,8e-05,14.00195]
[1779613915143,36.15,76811.09,13.8,-0.12233,8e-05,14.00195]
[1779613915256,36.15,76811.09,13.8,-0.12233,8e-05,14.00195]
[1779613915274,36.15,76811.09,13.8,-0.12233,8e-05,14.00195]
[1779613915293,36.15,76811.25,13.8,-0.12232,8e-05,14.0008]
[1779613915389,36.15,76811.25,13.8,-0.12232,8e-05,14.0008]
[1779613915408,36.15,76811.25,13.8,-0.12232,8e-05,14.0008]
[1779613915428,36.15,76811.25,13.8,-0.12232,8e-05,14.0008]
[1779613926331,36.15,76811.38,13.8,-0.12229,8e-05,13.99877]
[1779613931366,36.15,76814.32,13.8,-0.12205,8e-05,13.97944]
[1779613936404,36.15,76813.73,13.8,-0.12209,8e-05,13.98263]
[1779613941439,36.15,76812.18,13.8,-0.12221,8e-05,13.99187]
[1779613950044,36.15,76812.45,13.8,-0.12218,8e-05,13.98965]
[1779613958932,36.14,76812.56,13.8,-0.12213,8e-05,13.98404]
[1779613964601,36.14,76812.56,13.8,-0.12211,8e-05,13.98278]
[1779613969518,36.14,76812.38,13.8,-0.12212,8e-05,13.9837]
[1779613973560,36.14,76812.38,13.8,-0.12212,8e-05,13.98324]
[1779613978700,36.14,76812.54,13.8,-0.12209,8e-05,13.98132]
[1779613983735,36.14,76812.55,13.8,-0.12209,8e-05,13.9807]
[1779613990784,36.13,76813.41,13.8,-0.12201,8e-05,13.97451]
[1779613995819,36.13,76812.97,13.8,-0.12204,8e-05,13.97678]
[1779614001240,36.13,76813.35,13.8,-0.122,8e-05,13.97416]
[1779614007598,36.13,76813.27,13.8,-0.122,8e-05,13.97385]
[1779614007697,36.13,76813.27,13.8,-0.122,8e-05,13.97364]
[1779614012938,36.13,76813.74,13.8,-0.12192,8e-05,13.96558]
[1779614018376,36.13,76813.69,13.8,-0.12191,8e-05,13.96517]
[1779614025462,36.12,76812.71,13.8,-0.12196,8e-05,13.96916]
[1779614031746,36.12,76812.66,13.8,-0.12195,8e-05,13.96848]
[1779614038113,36.12,76813.03,13.8,-0.1219,8e-05,13.96394]
[1779614043148,36.11,76813.19,13.8,-0.12187,8e-05,13.96174]
[1779614048183,36.11,76813.05,13.8,-0.12187,8e-05,13.96146]
[1779614053218,36.11,76812.79,13.8,-0.12187,8e-05,13.96195]
[1779614058253,36.11,76811.91,13.8,-0.12193,8e-05,13.96636]
[1779614063288,36.11,76811.61,13.8,-0.12194,8e-05,13.96708]
[1779614068323,36.1,76809.62,13.8,-0.12209,8e-05,13.97853]
[1779614073358,36.1,76810.09,13.8,-0.12201,8e-05,13.97051]
[1779614078393,36.1,76811.2,13.8,-0.1219,8e-05,13.96229]
[1779614084436,36.1,76810.78,13.8,-0.12192,8e-05,13.96364]
[1779614090478,36.09,76809.5,13.8,-0.12201,8e-05,13.97045]
[1779614095513,36.09,76809.47,13.8,-0.12199,8e-05,13.96951]
[1779614100548,36.09,76809.36,13.8,-0.12199,8e-05,13.96908]
[1779614109611,36.08,76807.85,13.8,-0.12209,8e-05,13.97663]
[1779614114648,36.08,76808.82,13.8,-0.12199,8e-05,13.96932]
[1779614119683,36.08,76808.68,13.8,-0.12199,8e-05,13.9691]
[1779614124718,36.08,76819.48,13.8,-0.1211,8e-05,13.89957]
[1779614129753,36.08,76819.22,13.8,-0.12112,8e-05,13.90055]
[1779614134791,36.08,76823.76,13.8,-0.12071,8e-05,13.86722]
[1779614138379,36.07,76823.31,13.8,-0.12073,8e-05,13.86814]
[1779614140623,36.06,76823.9,13.8,-0.12061,8e-05,13.85909]
[1779614145868,36.06,76819.17,13.8,-0.12098,8e-05,13.88764]
[1779614150903,36.06,76818.99,13.8,-0.12098,8e-05,13.88813]
[1779614155938,36.06,76820.53,13.8,-0.12085,8e-05,13.87773]
[1779614161980,36.05,76820.24,13.8,-0.12087,8e-05,13.87886]
[1779614168023,36.05,76818.83,13.8,-0.12097,8e-05,13.88706]
[1779614173221,36.05,76818.66,13.8,-0.12098,8e-05,13.88761]
[1779614178630,36.05,76819.73,13.8,-0.12088,8e-05,13.88005]
[1779614185422,36.05,76819.71,13.8,-0.12087,8e-05,13.87943]
[1779614187582,36.05,76819.2,13.8,-0.12091,8e-05,13.88229]
[1779614188334,36.05,76819.2,13.8,-0.12091,8e-05,13.88229]
[1779614189803,36.05,76819.51,13.8,-0.12088,8e-05,13.88007]
[1779614192315,36.05,76818.98,13.8,-0.12089,8e-05,13.87912]
[1779614193177,36.05,76818.98,13.8,-0.12089,8e-05,13.87887]
[1779614201256,36.04,76818.64,13.8,-0.12089,8e-05,13.87878]
[1779614211897,36.04,76818.66,13.8,-0.12088,8e-05,13.87816]
[1779614217368,36.03,76814.65,13.8,-0.12116,8e-05,13.90023]
[1779614222406,36.03,76814.12,13.8,-0.12119,8e-05,13.90223]
[1779614227727,36.03,76814.08,13.8,-0.12118,8e-05,13.90166]
[1779614233483,36.03,76814.06,13.8,-0.12116,8e-05,13.89959]
[1779614242546,36.02,76814.12,13.8,-0.12112,8e-05,13.89679]
[1779614248588,36.02,76814.39,13.8,-0.12108,8e-05,13.8935]
[1779614253623,36.02,76814.27,13.8,-0.12105,8e-05,13.88916]
[1779614260672,36.01,76814.1,13.8,-0.12104,8e-05,13.88849]
[1779614265707,36.01,76814.38,13.8,-0.121,8e-05,13.88547]
[1779614271749,36.01,76813.67,13.8,-0.12104,8e-05,13.88854]
[1779614281819,36.0,76813.67,13.8,-0.12101,8e-05,13.88619]
[1779614286854,36.0,76810.3,13.8,-0.12127,8e-05,13.90649]
[1779614291879,36.0,76810.38,13.8,-0.12125,8e-05,13.90475]
[1779614298938,35.99,76810.52,13.8,-0.12121,8e-05,13.90193]
[1779614303973,35.99,76810.21,13.8,-0.12122,8e-05,13.90269]
[1779614310016,35.99,76811.22,13.8,-0.12112,8e-05,13.89482]
[1779614316058,35.99,76810.28,13.8,-0.12116,8e-05,13.89559]
[1779614321093,35.98,76810.55,13.8,-0.12112,8e-05,13.89273]
[1779614326128,35.98,76810.59,13.8,-0.1211,8e-05,13.89135]
[1779614331162,35.98,76810.45,13.8,-0.1211,8e-05,13.89112]
[1779614336199,35.98,76810.04,13.8,-0.12112,8e-05,13.89261]
[1779614341234,35.98,76806.91,13.8,-0.12136,8e-05,13.91139]
[1779614348303,35.97,76806.64,13.8,-0.12137,8e-05,13.91237]
[1779614355333,35.97,76806.21,13.8,-0.12138,8e-05,13.91246]
[1779614361374,35.97,76809.12,13.8,-0.12112,8e-05,13.89266]
[1779614368424,35.96,76803.58,13.8,-0.12156,8e-05,13.92653]
[1779614373459,35.96,76803.16,13.8,-0.12155,8e-05,13.92422]
[1779614378494,35.96,76806.29,13.8,-0.12128,8e-05,13.90316]
[1779614383529,35.96,76805.71,13.8,-0.12131,8e-05,13.90587]
[1779614389573,35.96,76809.93,13.8,-0.12096,8e-05,13.87791]
[1779614394608,35.95,76811.68,13.8,-0.12081,8e-05,13.86604]
[1779614400650,35.95,76811.93,13.8,-0.12078,8e-05,13.86364]
[1779614405685,35.95,76808.62,13.8,-0.12104,8e-05,13.88403]
[1779614410720,35.95,76808.1,13.8,-0.12107,8e-05,13.88651]
[1779614415755,35.95,76809.6,13.8,-0.12094,8e-05,13.87617]
[1779614420790,35.95,76810.38,13.8,-0.12087,8e-05,13.87045]
[1779614425825,35.94,76810.65,13.8,-0.12083,8e-05,13.86799]
[1779614432020,35.94,76810.62,13.8,-0.12083,8e-05,13.86759]
[1779614437909,35.94,76811.0,13.8,-0.12076,8e-05,13.86023]
[1779614443439,35.94,76810.87,13.8,-0.12076,8e-05,13.86052]
[1779614448986,35.94,76808.37,13.8,-0.12095,8e-05,13.87541]
[1779614455604,35.94,76808.37,13.8,-0.12095,8e-05,13.87525]
[1779614465099,35.93,76808.21,13.8,-0.12093,8e-05,13.87403]
[1779614473157,35.93,76808.36,13.8,-0.12091,8e-05,13.87179]
[1779614480961,35.93,76808.4,13.8,-0.1209,8e-05,13.87112]
[1779614487255,35.93,76810.07,13.8,-0.12075,8e-05,13.85907]
[1779614492290,35.93,76810.37,13.8,-0.12069,8e-05,13.85276]
[1779614498332,35.93,76811.34,13.8,-0.1206,8e-05,13.84597]
[1779614503367,35.92,76812.24,13.8,-0.12052,8e-05,13.83977]
[1779614508402,35.92,76811.97,13.8,-0.12054,8e-05,13.84102]
[1779614513437,35.92,76811.84,13.8,-0.12054,8e-05,13.84141]
[1779614518472,35.92,76814.61,13.8,-0.12031,8e-05,13.82339]
[1779614523507,35.92,76818.33,13.8,-0.12001,8e-05,13.79937]
[1779614529398,35.92,76818.31,13.8,-0.12001,8e-05,13.79934]
[1779614535591,35.92,76820.69,13.8,-0.11981,8e-05,13.78391]
[1779614540625,35.92,76825.53,13.8,-0.11942,8e-05,13.75301]
[1779614543558,35.92,76826.49,13.8,-0.11934,8e-05,13.74691]
[1779614544359,35.92,76828.54,13.8,-0.11918,8e-05,13.73389]
[1779614549689,35.92,76829.78,13.8,-0.11908,8e-05,13.72629]
[1779614554728,35.92,76830.54,13.8,-0.119,8e-05,13.71773]
[1779614559763,35.92,76834.26,13.8,-0.1187,8e-05,13.69428]
[1779614563151,35.92,76834.84,13.8,-0.11866,8e-05,13.69073]
[1779614563791,35.92,76841.37,13.8,-0.11813,8e-05,13.64932]
[1779614566829,35.92,76842.86,13.8,-0.11801,8e-05,13.63951]
[1779614572854,35.92,76844.28,13.8,-0.11788,8e-05,13.62932]
[1779614577889,35.92,76844.59,13.8,-0.11785,8e-05,13.62662]
[1779614580666,35.92,76845.86,13.8,-0.11775,8e-05,13.61832]
[1779614585946,35.91,76850.19,13.8,-0.11738,8e-05,13.58941]
[1779614587022,35.91,76850.19,13.8,-0.11738,8e-05,13.58941]
[1779614592839,35.91,76851.57,13.8,-0.11727,8e-05,13.58042]
[1779614592922,35.91,76854.07,13.8,-0.11707,8e-05,13.56451]
[1779614598029,35.9,76858.35,13.8,-0.11668,8e-05,13.53274]
[1779614603064,35.89,76859.95,13.8,-0.11648,8e-05,13.51659]
[1779614608765,35.88,76861.62,13.8,-0.11629,8e-05,13.50124]
[1779614609345,35.88,76861.72,13.8,-0.11624,8e-05,13.49779]
[1779614613315,35.88,76861.07,13.8,-0.11629,8e-05,13.5017]
[1779614618790,35.88,76861.0,13.8,-0.11626,8e-05,13.49715]
[1779614624212,35.87,76861.26,13.8,-0.11622,8e-05,13.49409]
[1779614629247,35.87,76861.3,13.8,-0.1162,8e-05,13.49286]
[1779614630264,35.87,76861.3,13.8,-0.1162,8e-05,13.49286]
[1779614635938,35.87,76858.5,13.8,-0.11642,8e-05,13.50995]
[1779614641333,35.87,76860.83,13.8,-0.11622,8e-05,13.4939]
[1779614646367,35.87,76861.14,13.8,-0.11619,8e-05,13.49149]
[1779614652419,35.87,76859.34,13.8,-0.11632,8e-05,13.5021]
[1779614657715,35.86,76858.91,13.8,-0.11635,8e-05,13.50432]
[1779614659516,35.86,76858.64,13.8,-0.11637,8e-05,13.50578]
[1779614665631,35.86,76854.56,13.8,-0.11669,8e-05,13.53172]
[1779614670721,35.86,76854.72,13.8,-0.11668,8e-05,13.53086]
[1779614676273,35.86,76853.77,13.8,-0.11673,8e-05,13.53321]
[1779614685103,35.86,76853.9,13.8,-0.11671,8e-05,13.53137]
[1779614685914,35.86,76874.99,13.8,-0.11503,8e-05,13.39653]
[1779614686620,35.86,76874.99,13.8,-0.11503,8e-05,13.39653]
[1779614686792,35.86,76889.33,13.8,-0.11391,8e-05,13.30588]
[1779614692699,35.87,76888.44,13.8,-0.11402,8e-05,13.31479]
[1779614698741,35.87,76887.84,13.8,-0.11407,8e-05,13.31883]
[1779614703872,35.87,76881.83,13.8,-0.11454,8e-05,13.35713]
[1779614709820,35.87,76882.62,13.8,-0.11447,8e-05,13.35161]
[1779614714856,35.87,76870.46,13.8,-0.11542,8e-05,13.42818]
[1779614719893,35.86,76865.51,13.8,-0.1158,8e-05,13.45868]
[1779614720596,35.86,76865.51,13.8,-0.1158,8e-05,13.45868]
[1779614720695,35.86,76865.51,13.8,-0.1158,8e-05,13.45868]
[1779614722155,35.86,76852.97,13.8,-0.11679,8e-05,13.53795]
[1779614727276,35.86,76844.44,13.8,-0.11744,8e-05,13.58995]
[1779614728643,35.86,76838.29,13.8,-0.11793,8e-05,13.62861]
[1779614735134,35.86,76834.33,13.8,-0.1182,8e-05,13.64828]
[1779614740169,35.85,76828.17,13.8,-0.11868,8e-05,13.68637]
[1779614745794,35.85,76827.66,13.8,-0.11871,8e-05,13.68858]
[1779614751246,35.85,76827.84,13.8,-0.11867,8e-05,13.68561]
[1779614756281,35.85,76826.39,13.8,-0.11877,8e-05,13.69351]
[1779614763330,35.84,76827.41,13.8,-0.11866,8e-05,13.68511]
[1779614768366,35.84,76826.24,13.8,-0.11874,8e-05,13.69124]
[1779614771149,35.84,76826.13,13.8,-0.11875,8e-05,13.69168]
[1779614778436,35.83,76826.13,13.8,-0.1187,8e-05,13.68791]
[1779614784482,35.83,76825.47,13.8,-0.11872,8e-05,13.68972]
[1779614789518,35.82,76825.41,13.8,-0.1187,8e-05,13.68809]
[1779614795101,35.82,76825.11,13.8,-0.11868,8e-05,13.68458]
[1779614800594,35.81,76815.99,13.8,-0.11938,8e-05,13.73956]
[1779614806200,35.81,76814.92,13.8,-0.11944,8e-05,13.74451]
[1779614816706,35.8,76814.53,13.8,-0.1194,8e-05,13.74141]
[1779614824765,35.79,76814.31,13.8,-0.11938,8e-05,13.7392]
[1779614829800,35.79,76813.2,13.8,-0.11944,8e-05,13.74406]
[1779614834835,35.78,76816.81,13.8,-0.11912,8e-05,13.71878]
[1779614839870,35.78,76816.51,13.8,-0.11912,8e-05,13.71866]
[1779614845375,35.78,76816.39,13.8,-0.11911,8e-05,13.71781]
[1779614846602,35.78,76816.39,13.8,-0.1191,8e-05,13.71741]
[1779614851955,35.77,76822.0,13.8,-0.11859,8e-05,13.67519]
[1779614856990,35.77,76820.82,13.8,-0.11866,8e-05,13.68081]
[1779614863042,35.76,76820.16,13.8,-0.11869,8e-05,13.68268]
[1779614868083,35.76,76819.88,13.8,-0.11869,8e-05,13.6825]
[1779614873118,35.76,76820.29,13.8,-0.11863,8e-05,13.67792]
[1779614878154,35.75,76823.05,13.8,-0.11839,8e-05,13.65846]
[1779614883812,35.75,76823.24,13.8,-0.11836,8e-05,13.65616]
[1779614888876,35.74,76821.55,13.8,-0.11846,8e-05,13.66441]
[1779614894266,35.74,76821.08,13.8,-0.11847,8e-05,13.66527]
[1779614899302,35.74,76820.89,13.8,-0.11847,8e-05,13.6648]
[1779614904336,35.73,76820.63,13.8,-0.11847,8e-05,13.66482]
[1779614910267,35.73,76820.75,13.8,-0.11844,8e-05,13.6628]
[1779614915414,35.73,76809.88,13.8,-0.11926,8e-05,13.72596]
[1779614917505,35.73,76809.88,13.8,-0.11926,8e-05,13.72557]
[1779614923471,35.72,76810.9,13.8,-0.11916,8e-05,13.71736]
[1779614929512,35.72,76811.44,13.8,-0.1191,8e-05,13.71298]
[1779614934548,35.72,76816.23,13.8,-0.11871,8e-05,13.68182]
[1779614939857,35.72,76816.23,13.8,-0.1187,8e-05,13.68165]
[1779614944876,35.72,76816.51,13.8,-0.11867,8e-05,13.67922]
[1779614950877,35.72,76815.43,13.8,-0.11875,8e-05,13.68547]
[1779614956703,35.72,76824.46,13.8,-0.11802,8e-05,13.62762]
[1779614961218,35.72,76824.14,13.8,-0.11805,8e-05,13.62967]
[1779614966772,35.72,76831.38,13.8,-0.11746,8e-05,13.58268]
[1779614971808,35.71,76831.89,13.8,-0.11738,8e-05,13.57503]
[1779614976844,35.71,76836.25,13.8,-0.11703,8e-05,13.5467]
[1779614981879,35.71,76840.01,13.8,-0.11672,8e-05,13.52235]
[1779614987114,35.71,76847.21,13.8,-0.11615,8e-05,13.4764]
[1779614992956,35.71,76846.86,13.8,-0.11618,8e-05,13.47855]
[1779614994888,35.71,76846.93,13.8,-0.11617,8e-05,13.47807]
[1779614995237,35.71,76865.12,13.8,-0.11473,8e-05,13.36243]
[1779614996228,35.71,76884.05,13.8,-0.11325,8e-05,13.24258]
[1779614997997,35.71,76872.42,13.8,-0.11417,8e-05,13.31678]
[1779615001702,35.71,76868.81,13.8,-0.11446,8e-05,13.34004]
[1779615002307,35.71,76868.81,13.8,-0.11446,8e-05,13.34004]
[1779615002534,35.71,76869.26,13.8,-0.11442,8e-05,13.3375]
[1779615003386,35.71,76869.26,13.8,-0.11442,8e-05,13.3375]
[1779615003873,35.71,76869.26,13.8,-0.11442,8e-05,13.3375]
[1779615004383,35.71,76869.26,13.8,-0.11442,8e-05,13.3375]
[1779615004595,35.72,76869.18,13.8,-0.11443,8e-05,13.33833]
[1779615005231,35.72,76869.18,13.8,-0.11443,8e-05,13.33833]
[1779615005556,35.72,76869.15,13.8,-0.11444,8e-05,13.33867]
[1779615006311,35.72,76869.15,13.8,-0.11444,8e-05,13.33867]
[1779615008323,35.72,76867.99,13.8,-0.11453,8e-05,13.34633]
[1779615009557,35.72,76867.85,13.8,-0.11455,8e-05,13.3474]
[1779615017871,35.72,76867.81,13.8,-0.11456,8e-05,13.34812]
[1779615020255,35.72,76868.13,13.8,-0.11454,8e-05,13.34679]
[1779615022635,35.72,76868.13,13.8,-0.11454,8e-05,13.34708]
[1779615025189,35.72,76852.86,13.8,-0.11575,8e-05,13.44427]
[1779615026134,35.72,76852.86,13.8,-0.11575,8e-05,13.44427]
[1779615026200,35.72,76852.35,13.8,-0.11579,8e-05,13.44751]
[1779615032242,35.72,76852.94,13.8,-0.11569,8e-05,13.43797]
[1779615036171,35.71,76852.85,13.8,-0.11569,8e-05,13.43752]
[1779615042312,35.71,76852.82,13.8,-0.11566,8e-05,13.43532]
[1779615045020,35.71,76852.99,13.8,-0.11564,8e-05,13.43356]
[1779615056411,35.7,76851.51,13.8,-0.11571,8e-05,13.43895]
[1779615061444,35.7,76850.15,13.8,-0.11579,8e-05,13.44591]
[1779615062918,35.7,76850.38,13.8,-0.11577,8e-05,13.44411]
[1779615063027,35.7,76850.38,13.8,-0.11577,8e-05,13.44411]
[1779615065387,35.69,76840.36,13.8,-0.11656,8e-05,13.50713]
[1779615067583,35.69,76839.69,13.8,-0.1166,8e-05,13.51054]
[1779615075543,35.69,76833.37,13.8,-0.11705,8e-05,13.54653]
[1779615080578,35.68,76833.79,13.8,-0.11699,8e-05,13.54135]
[1779615082378,35.68,76833.79,13.8,-0.11699,8e-05,13.54135]
[1779615084401,35.68,76833.88,13.8,-0.11696,8e-05,13.53928]
[1779615085461,35.68,76833.83,13.8,-0.11696,8e-05,13.53911]
[1779615091962,35.67,76833.8,13.8,-0.11693,8e-05,13.53685]
[1779615098052,35.67,76833.09,13.8,-0.11692,8e-05,13.53428]
[1779615107773,35.66,76833.19,13.8,-0.11685,8e-05,13.52844]
[1779615112808,35.65,76832.73,13.8,-0.11685,8e-05,13.52852]
[1779615118850,35.64,76832.76,13.8,-0.11682,8e-05,13.52558]
[1779615123886,35.64,76832.73,13.8,-0.1168,8e-05,13.52363]
[1779615128922,35.64,76832.99,13.8,-0.11675,8e-05,13.51993]
[1779615139999,35.63,76833.05,13.8,-0.11669,8e-05,13.51525]
[1779615145034,35.63,76831.94,13.8,-0.11676,8e-05,13.52053]
[1779615145894,35.63,76831.94,13.8,-0.11676,8e-05,13.52053]
[1779615151076,35.62,76829.54,13.8,-0.1169,8e-05,13.52984]
[1779615156111,35.62,76829.68,13.8,-0.11686,8e-05,13.52717]
[1779615160204,35.62,76829.79,13.8,-0.11684,8e-05,13.52545]
[1779615167641,35.61,76830.21,13.8,-0.1168,8e-05,13.5221]
[1779615173234,35.61,76830.2,13.8,-0.11675,8e-05,13.51813]
[1779615176793,35.6,76830.16,13.8,-0.11674,8e-05,13.51728]
[1779615182039,35.6,76830.43,13.8,-0.1167,8e-05,13.51367]
[1779615187332,35.6,76830.4,13.8,-0.11667,8e-05,13.5116]
[1779615193376,35.59,76830.57,13.8,-0.11663,8e-05,13.50822]
[1779615198411,35.59,76828.17,13.8,-0.1168,8e-05,13.52163]
[1779615203137,35.59,76826.01,13.8,-0.11695,8e-05,13.53377]
[1779615206500,35.58,76825.96,13.8,-0.11695,8e-05,13.53323]
[1779615207577,35.58,76825.96,13.8,-0.11694,8e-05,13.53238]
[1779615213516,35.58,76826.4,13.8,-0.11684,8e-05,13.52278]
[1779615218551,35.57,76824.51,13.8,-0.11696,8e-05,13.53278]
[1779615223586,35.57,76824.08,13.8,-0.11697,8e-05,13.53334]
[1779615228620,35.56,76824.04,13.8,-0.11695,8e-05,13.53142]
[1779615236570,35.56,76823.9,13.8,-0.11694,8e-05,13.531]
[1779615242467,35.55,76822.99,13.8,-0.11697,8e-05,13.53289]
[1779615248341,35.55,76828.22,13.8,-0.11652,8e-05,13.49693]
[1779615248613,35.55,76828.22,13.8,-0.11652,8e-05,13.49693]
[1779615253796,35.54,76834.34,13.8,-0.116,8e-05,13.45524]
[1779615258831,35.54,76834.57,13.8,-0.11596,8e-05,13.45222]
[1779615264219,35.54,76834.64,13.8,-0.11594,8e-05,13.45061]
[1779615269908,35.54,76835.7,13.8,-0.11583,8e-05,13.44199]
[1779615274943,35.53,76835.7,13.8,-0.11579,8e-05,13.4369]
[1779615280060,35.53,76835.74,13.8,-0.11579,8e-05,13.43638]
[1779615285823,35.53,76835.73,13.8,-0.11576,8e-05,13.43409]
[1779615290885,35.53,76839.43,13.8,-0.11544,8e-05,13.40886]
[1779615296093,35.52,76841.43,13.8,-0.11527,8e-05,13.39468]
[1779615301128,35.52,76842.14,13.8,-0.1152,8e-05,13.38907]
[1779615306163,35.52,76841.72,13.8,-0.11522,8e-05,13.39077]
[1779615311198,35.52,76842.19,13.8,-0.11517,8e-05,13.38688]
[1779615316233,35.52,76844.58,13.8,-0.11497,8e-05,13.37083]
[1779615321268,35.51,76850.3,13.8,-0.11451,8e-05,13.33372]
[1779615322574,35.51,76850.3,13.8,-0.11451,8e-05,13.33372]
[1779615323027,35.51,76853.11,13.8,-0.11429,8e-05,13.31572]
[1779615324571,35.51,76854.56,13.8,-0.11417,8e-05,13.30633]
[1779615330332,35.51,76858.03,13.8,-0.11389,8e-05,13.2833]
[1779615333626,35.51,76857.74,13.8,-0.11388,8e-05,13.28113]
[1779615340402,35.51,76859.52,13.8,-0.11373,8e-05,13.26894]
[1779615343480,35.51,76859.55,13.8,-0.11373,8e-05,13.26864]
[1779615349465,35.51,76859.76,13.8,-0.1137,8e-05,13.26645]
[1779615354325,35.51,76859.78,13.8,-0.1137,8e-05,13.26589]
[1779615356751,35.51,76859.78,13.8,-0.11369,8e-05,13.26577]
[1779615357318,35.51,76859.78,13.8,-0.11369,8e-05,13.26577]
[1779615358084,35.51,76859.7,13.8,-0.1137,8e-05,13.26595]
[1779615363564,35.51,76860.21,13.8,-0.11365,8e-05,13.26202]
[1779615366310,35.51,76860.21,13.8,-0.11365,8e-05,13.26202]
[1779615371620,35.5,76861.33,13.8,-0.11355,8e-05,13.25403]
[1779615376655,35.5,76861.47,13.8,-0.11353,8e-05,13.2526]
[1779615381690,35.5,76863.37,13.8,-0.11338,8e-05,13.23996]
[1779615388739,35.5,76862.55,13.8,-0.11343,8e-05,13.24449]
[1779615393774,35.5,76863.23,13.8,-0.11335,8e-05,13.23585]
[1779615400823,35.5,76863.88,13.8,-0.11329,8e-05,13.23103]
[1779615405858,35.5,76863.91,13.8,-0.11328,8e-05,13.23037]
[1779615407141,35.5,76863.91,13.8,-0.11328,8e-05,13.23037]
[1779615412907,35.5,76866.6,13.8,-0.11306,8e-05,13.21269]
[1779615417941,35.5,76867.93,13.8,-0.11295,8e-05,13.20387]
[1779615422977,35.5,76870.79,13.8,-0.11273,8e-05,13.18548]
[1779615423839,35.5,76870.79,13.8,-0.11273,8e-05,13.18548]
[1779615430025,35.5,76878.02,13.8,-0.11216,8e-05,13.13974]
[1779615434972,35.5,76874.61,13.8,-0.11243,8e-05,13.16174]
[1779615440095,35.5,76879.23,13.8,-0.11208,8e-05,13.13278]
[1779615445304,35.5,76880.66,13.8,-0.11197,8e-05,13.12427]
[1779615451173,35.5,76883.05,13.8,-0.11178,8e-05,13.10637]
[1779615452133,35.5,76883.05,13.8,-0.11178,8e-05,13.10637]
[1779615458222,35.5,76886.05,13.8,-0.11156,8e-05,13.08882]
[1779615463620,35.51,76886.33,13.8,-0.11155,8e-05,13.08798]
[1779615466302,35.51,76886.41,13.8,-0.11155,8e-05,13.0882]
[1779615473328,35.51,76885.44,13.8,-0.11165,8e-05,13.09632]
[1779615478390,35.51,76885.69,13.8,-0.11165,8e-05,13.09595]
[1779615483863,35.51,76885.73,13.8,-0.11165,8e-05,13.09594]
[1779615488666,35.52,76885.76,13.8,-0.11166,8e-05,13.09745]
[1779615488835,35.52,76908.69,13.8,-0.1099,8e-05,12.95266]
[1779615490932,35.52,76912.56,13.8,-0.10961,8e-05,12.92912]
[1779615496517,35.52,76912.67,13.8,-0.10964,8e-05,12.93124]
[1779615500359,35.53,76913.05,13.8,-0.10962,8e-05,12.93021]
[1779615505522,35.53,76914.54,13.8,-0.10954,8e-05,12.92305]
[1779615505523,35.53,76914.54,13.8,-0.10954,8e-05,12.92305]
[1779615510090,35.54,76916.83,13.8,-0.10939,8e-05,12.91091]
[1779615510094,35.54,76916.83,13.8,-0.10939,8e-05,12.91091]
[1779615510615,35.54,76919.35,13.8,-0.1092,8e-05,12.89547]
[1779615511417,35.54,76919.35,13.8,-0.1092,8e-05,12.89547]
[1779615512747,35.54,76919.8,13.8,-0.10916,8e-05,12.89067]
[1779615518671,35.55,76923.97,13.8,-0.10894,8e-05,12.87234]
[1779615519729,35.55,76923.97,13.8,-0.10894,8e-05,12.87234]
[1779615525722,35.56,76931.9,13.8,-0.10836,8e-05,12.82426]
[1779615530757,35.56,76936.41,13.8,-0.10803,8e-05,12.7972]
[1779615533944,35.56,76948.44,13.8,-0.10713,8e-05,12.72254]
[1779615536693,35.56,76945.34,13.8,-0.10738,8e-05,12.7428]
[1779615540463,35.57,76950.19,13.8,-0.10703,8e-05,12.71373]
[1779615540827,35.57,76952.9,13.8,-0.10683,8e-05,12.69714]
[1779615542940,35.57,76951.78,13.8,-0.10691,8e-05,12.70426]
[1779615547876,35.57,76939.44,13.8,-0.10785,8e-05,12.78199]
[1779615552912,35.57,76933.12,13.8,-0.10832,8e-05,12.82143]
[1779615556234,35.57,76928.46,13.8,-0.10867,8e-05,12.85043]
[1779615556341,35.57,76928.46,13.8,-0.10867,8e-05,12.85043]
[1779615556758,35.57,76928.46,13.8,-0.10867,8e-05,12.85043]
[1779615556791,35.57,76928.46,13.8,-0.10867,8e-05,12.85043]
[1779615556943,35.57,76908.14,13.8,-0.11022,8e-05,12.97847]
[1779615558289,35.57,76901.08,13.8,-0.11077,8e-05,13.02307]
[1779615558796,35.57,76901.08,13.8,-0.11077,8e-05,13.02307]
[1779615560534,35.57,76896.94,13.8,-0.11108,8e-05,13.04903]
[1779615561694,35.57,76895.48,13.8,-0.11119,8e-05,13.05812]
[1779615561976,35.56,76895.22,13.8,-0.11121,8e-05,13.0596]
[1779615567896,35.57,76886.55,13.8,-0.11189,8e-05,13.11508]
[1779615573053,35.57,76879.57,13.8,-0.11241,8e-05,13.15578]
[1779615578088,35.57,76879.86,13.8,-0.11239,8e-05,13.15401]
[1779615583123,35.57,76879.73,13.8,-0.1124,8e-05,13.15489]
[1779615588158,35.57,76884.4,13.8,-0.11204,8e-05,13.12537]
[1779615593193,35.57,76885.65,13.8,-0.11194,8e-05,13.11777]
[1779615598228,35.57,76888.86,13.8,-0.1117,8e-05,13.09785]
[1779615605277,35.57,76892.75,13.8,-0.11141,8e-05,13.07418]
[1779615608693,35.57,76892.75,13.8,-0.11141,8e-05,13.07418]
[1779615616354,35.57,76893.78,13.8,-0.11134,8e-05,13.06844]
[1779615621068,35.57,76894.2,13.8,-0.11131,8e-05,13.06583]
[1779615626425,35.57,76896.61,13.8,-0.11113,8e-05,13.05182]
[1779615632709,35.58,76897.19,13.8,-0.1111,8e-05,13.049]
[1779615633424,35.58,76897.19,13.8,-0.11108,8e-05,13.04563]
[1779615638509,35.58,76897.69,13.8,-0.11104,8e-05,13.04287]
[1779615643544,35.58,76889.88,13.8,-0.11165,8e-05,13.09254]
[1779615648579,35.58,76890.74,13.8,-0.11158,8e-05,13.08696]
[1779615655883,35.58,76890.56,13.8,-0.1116,8e-05,13.08805]
[1779615661671,35.58,76892.69,13.8,-0.11143,8e-05,13.07431]
[1779615666707,35.58,76892.57,13.8,-0.11144,8e-05,13.075]
[1779615671742,35.58,76892.76,13.8,-0.11142,8e-05,13.0737]
[1779615674160,35.58,76891.74,13.8,-0.1115,8e-05,13.08011]
[1779615674949,35.58,76872.88,13.8,-0.11297,8e-05,13.19987]
[1779615680809,35.58,76871.9,13.8,-0.11304,8e-05,13.20583]
[1779615685844,35.58,76870.95,13.8,-0.11311,8e-05,13.21157]
[1779615690880,35.57,76870.75,13.8,-0.11313,8e-05,13.21251]
[1779615695915,35.57,76870.78,13.8,-0.11309,8e-05,13.20821]
[1779615700950,35.57,76870.46,13.8,-0.11311,8e-05,13.21]
[1779615701403,35.57,76870.46,13.8,-0.11311,8e-05,13.21]
[1779615712035,35.57,76871.04,13.8,-0.11305,8e-05,13.20446]
[1779615717070,35.57,76866.24,13.8,-0.11341,8e-05,13.23396]
[1779615719937,35.57,76866.77,13.8,-0.11336,8e-05,13.23016]
[1779615726133,35.57,76865.73,13.8,-0.11344,8e-05,13.23613]
[1779615727743,35.57,76865.34,13.8,-0.11347,8e-05,13.23855]
[1779615728147,35.57,76884.98,13.8,-0.11193,8e-05,13.11376]
[1779615728349,35.57,76884.98,13.8,-0.11193,8e-05,13.11376]
[1779615734189,35.56,76890.63,13.8,-0.11148,8e-05,13.07708]
[1779615740231,35.56,76889.99,13.8,-0.11153,8e-05,13.08037]
[1779615745266,35.56,76889.5,13.8,-0.11155,8e-05,13.08278]
[1779615750301,35.56,76889.38,13.8,-0.11156,8e-05,13.08285]
[1779615757350,35.56,76889.34,13.8,-0.11152,8e-05,13.07834]
[1779615762385,35.56,76889.3,13.8,-0.11152,8e-05,13.07792]
[1779615767420,35.56,76889.42,13.8,-0.1115,8e-05,13.07653]
[1779615772455,35.55,76889.32,13.8,-0.1115,8e-05,13.07651]
[1779615777490,35.55,76888.6,13.8,-0.11155,8e-05,13.08026]
[1779615782709,35.55,76888.48,13.8,-0.11155,8e-05,13.08075]
[1779615788568,35.55,76885.82,13.8,-0.11174,8e-05,13.0963]
[1779615793603,35.55,76885.29,13.8,-0.11177,8e-05,13.09884]
[1779615798638,35.55,76885.5,13.8,-0.11175,8e-05,13.09668]
[1779615802151,35.55,76901.69,13.8,-0.11049,8e-05,12.99367]
[1779615808133,35.55,76900.86,13.8,-0.11055,8e-05,12.99874]
[1779615813747,35.55,76897.91,13.8,-0.11075,8e-05,13.01324]
[1779615819220,35.54,76898.32,13.8,-0.11071,8e-05,13.0103]
[1779615827898,35.54,76898.95,13.8,-0.11065,8e-05,13.0056]
[1779615834092,35.54,76898.86,13.8,-0.11066,8e-05,13.00579]
[1779615839846,35.54,76899.05,13.8,-0.11064,8e-05,13.00426]
[1779615845117,35.54,76898.99,13.8,-0.11064,8e-05,13.00423]
[1779615851010,35.54,76899.0,13.8,-0.11063,8e-05,13.00367]
[1779615856057,35.54,76897.37,13.8,-0.11075,8e-05,13.01363]
[1779615861094,35.54,76897.25,13.8,-0.11076,8e-05,13.01393]
[1779615866129,35.54,76896.05,13.8,-0.11084,8e-05,13.02103]
[1779615871327,35.54,76896.37,13.8,-0.11081,8e-05,13.01859]
[1779615877207,35.54,76895.24,13.8,-0.11087,8e-05,13.02124]
[1779615882242,35.53,76896.53,13.8,-0.11076,8e-05,13.01253]
[1779615888284,35.53,76897.25,13.8,-0.1107,8e-05,13.00743]
[1779615894326,35.53,76896.33,13.8,-0.11076,8e-05,13.01273]
[1779615902271,35.53,76896.33,13.8,-0.11076,8e-05,13.01273]
[1779615907688,35.53,76888.52,13.8,-0.11135,8e-05,13.06111]
[1779615916889,35.53,76888.24,13.8,-0.11136,8e-05,13.0618]
[1779615922832,35.53,76884.57,13.8,-0.11164,8e-05,13.08406]
[1779615929319,35.52,76884.12,13.8,-0.11166,8e-05,13.08595]
[1779615935273,35.52,76883.88,13.8,-0.11164,8e-05,13.08275]
[1779615937782,35.52,76884.06,13.8,-0.11162,8e-05,13.08117]
[1779615943734,35.52,76884.24,13.8,-0.11161,8e-05,13.08049]
[1779615949721,35.53,76884.41,13.8,-0.11161,8e-05,13.08048]
[1779615955763,35.53,76886.5,13.8,-0.11146,8e-05,13.06825]
[1779615960799,35.53,76882.21,13.8,-0.1118,8e-05,13.09621]
[1779615965143,35.53,76882.17,13.8,-0.11181,8e-05,13.09689]
[1779615970874,35.53,76881.76,13.8,-0.11184,8e-05,13.09954]
[1779615975909,35.53,76881.81,13.8,-0.11184,8e-05,13.09916]
[1779615980944,35.53,76881.84,13.8,-0.11184,8e-05,13.09893]
[1779615985979,35.53,76889.53,13.8,-0.11124,8e-05,13.05027]
[1779615991326,35.53,76889.24,13.8,-0.11127,8e-05,13.05237]
[1779615997056,35.53,76887.42,13.8,-0.11139,8e-05,13.06055]
[1779616002091,35.53,76889.28,13.8,-0.11124,8e-05,13.04898]
[1779616010147,35.53,76889.08,13.8,-0.11127,8e-05,13.05072]
[1779616015183,35.53,76889.8,13.8,-0.11121,8e-05,13.04653]
[1779616021225,35.53,76891.31,13.8,-0.1111,8e-05,13.03747]
[1779616026260,35.53,76891.06,13.8,-0.11113,8e-05,13.0396]
[1779616032302,35.54,76891.05,13.8,-0.11114,8e-05,13.04036]
[1779616037337,35.54,76890.92,13.8,-0.11116,8e-05,13.04179]
[1779616043380,35.54,76890.58,13.8,-0.11119,8e-05,13.04469]
[1779616048416,35.54,76890.78,13.8,-0.11118,8e-05,13.04404]
[1779616053451,35.54,76891.43,13.8,-0.11111,8e-05,13.03669]
[1779616058486,35.54,76890.76,13.8,-0.11117,8e-05,13.04149]
[1779616065754,35.54,76890.68,13.8,-0.11118,8e-05,13.0421]
[1779616073591,35.54,76890.94,13.8,-0.11117,8e-05,13.04177]
[1779616080527,35.55,76890.96,13.8,-0.11118,8e-05,13.04202]
[1779616086321,35.55,76891.9,13.8,-0.11111,8e-05,13.03679]
[1779616087367,35.55,76893.13,13.8,-0.11102,8e-05,13.02923]
[1779616092724,35.55,76899.4,13.8,-0.11055,8e-05,12.99051]
[1779616097778,35.55,76899.4,13.8,-0.11056,8e-05,12.99142]
[1779616102913,35.55,76897.01,13.8,-0.11075,8e-05,13.00736]
[1779616108836,35.55,76897.37,13.8,-0.11074,8e-05,13.00601]
[1779616114879,35.56,76897.02,13.8,-0.11074,8e-05,13.00516]
[1779616121819,35.56,76897.81,13.8,-0.11069,8e-05,13.00067]
[1779616126963,35.56,76896.82,13.8,-0.11078,8e-05,13.00794]
[1779616134012,35.56,76896.82,13.8,-0.11079,8e-05,13.00872]
[1779616139047,35.56,76897.09,13.8,-0.11077,8e-05,13.00748]
[1779616144081,35.56,76896.79,13.8,-0.1108,8e-05,13.00978]
[1779616150126,35.56,76896.95,13.8,-0.11079,8e-05,13.00919]
[1779616155500,35.56,76895.48,13.8,-0.11091,8e-05,13.01873]
[1779616161203,35.56,76892.53,13.8,-0.11114,8e-05,13.03771]
[1779616166238,35.56,76892.28,13.8,-0.11116,8e-05,13.03942]
[1779616171273,35.56,76891.83,13.8,-0.11117,8e-05,13.03849]
[1779616177315,35.56,76889.02,13.8,-0.11138,8e-05,13.056]
[1779616182349,35.56,76889.11,13.8,-0.11137,8e-05,13.05522]
[1779616187385,35.56,76888.42,13.8,-0.11143,8e-05,13.05932]
[1779616192423,35.56,76888.42,13.8,-0.11142,8e-05,13.05899]
[1779616197458,35.56,76888.35,13.8,-0.11142,8e-05,13.05908]
[1779616202466,35.56,76888.79,13.8,-0.11138,8e-05,13.056]
[1779616207527,35.56,76889.1,13.8,-0.11136,8e-05,13.05367]
[1779616212562,35.56,76889.54,13.8,-0.11132,8e-05,13.05075]
[1779616217598,35.56,76889.14,13.8,-0.11135,8e-05,13.05321]
[1779616225654,35.56,76889.18,13.8,-0.11135,8e-05,13.05274]
[1779616230689,35.56,76889.18,13.8,-0.11134,8e-05,13.05254]
[1779616235723,35.56,76891.81,13.8,-0.11111,8e-05,13.03189]
[1779616240760,35.56,76893.23,13.8,-0.111,8e-05,13.0229]
[1779616247809,35.56,76893.82,13.8,-0.11096,8e-05,13.01934]
[1779616252843,35.56,76897.42,13.8,-0.11068,8e-05,12.99691]
[1779616257878,35.56,76898.93,13.8,-0.11057,8e-05,12.98785]
[1779616264516,35.56,76898.37,13.8,-0.11062,8e-05,12.99184]
[1779616269970,35.56,76898.25,13.8,-0.11064,8e-05,12.99366]
[1779616275008,35.56,76898.28,13.8,-0.11065,8e-05,12.99409]
[1779616280040,35.56,76898.37,13.8,-0.11065,8e-05,12.99416]
[1779616285075,35.57,76898.93,13.8,-0.11061,8e-05,12.99127]
[1779616290110,35.57,76899.36,13.8,-0.11059,8e-05,12.98922]
[1779616295145,35.57,76899.32,13.8,-0.11057,8e-05,12.98639]
[1779616300180,35.57,76891.1,13.8,-0.11122,8e-05,13.03908]
[1779616305215,35.57,76890.68,13.8,-0.11125,8e-05,13.04206]
[1779616311257,35.57,76890.9,13.8,-0.11124,8e-05,13.041]
[1779616316292,35.57,76893.0,13.8,-0.11108,8e-05,13.02801]
[1779616321327,35.57,76894.29,13.8,-0.11098,8e-05,13.02024]
[1779616326362,35.57,76894.26,13.8,-0.11099,8e-05,13.02091]
[1779616331397,35.57,76894.44,13.8,-0.11098,8e-05,13.02028]
[1779616336535,35.58,76894.31,13.8,-0.111,8e-05,13.02154]
[1779616343048,35.58,76894.26,13.8,-0.11101,8e-05,13.0224]
[1779616349523,35.58,76894.36,13.8,-0.11101,8e-05,13.02279]
[1779616354558,35.58,76899.78,13.8,-0.11058,8e-05,12.98545]
[1779616361608,35.58,76899.69,13.8,-0.1106,8e-05,12.9872]
[1779616369220,35.58,76899.63,13.8,-0.11061,8e-05,12.98774]
[1779616374699,35.59,76900.39,13.8,-0.11057,8e-05,12.98491]
[1779616385776,35.59,76901.61,13.8,-0.1105,8e-05,12.97901]
[1779616390811,35.59,76900.33,13.8,-0.11061,8e-05,12.9879]
[1779616395846,35.59,76900.2,13.8,-0.11063,8e-05,12.98946]
[1779616401888,35.59,76900.02,13.8,-0.11065,8e-05,12.99149]
[1779616406923,35.59,76900.13,13.8,-0.11065,8e-05,12.99152]
[1779616411958,35.6,76900.5,13.8,-0.1106,8e-05,12.98611]
[1779616416993,35.6,76900.92,13.8,-0.11058,8e-05,12.98421]
[1779616422028,35.6,76912.18,13.8,-0.10972,8e-05,12.91395]
[1779616427064,35.6,76911.61,13.8,-0.10978,8e-05,12.91878]
[1779616432099,35.6,76911.97,13.8,-0.10977,8e-05,12.91768]
[1779616437134,35.61,76912.85,13.8,-0.10971,8e-05,12.91329]
[1779616442169,35.61,76912.13,13.8,-0.10979,8e-05,12.91919]
[1779616447204,35.61,76912.29,13.8,-0.10979,8e-05,12.91927]
[1779616453246,35.61,76912.36,13.8,-0.1098,8e-05,12.92011]
[1779616458281,35.61,76912.57,13.8,-0.10979,8e-05,12.91983]
[1779616466337,35.62,76912.56,13.8,-0.10981,8e-05,12.92153]
[1779616471373,35.62,76912.51,13.8,-0.1098,8e-05,12.91898]
[1779616477414,35.62,76911.69,13.8,-0.10987,8e-05,12.92498]
[1779616482449,35.62,76911.72,13.8,-0.10988,8e-05,12.92531]
[1779616489498,35.62,76911.78,13.8,-0.10988,8e-05,12.9255]
[1779616494532,35.62,76912.34,13.8,-0.10984,8e-05,12.92225]
[1779616499568,35.62,76912.6,13.8,-0.10982,8e-05,12.92087]
[1779616504603,35.63,76912.36,13.8,-0.10985,8e-05,12.92275]
[1779616514673,35.63,76911.82,13.8,-0.1099,8e-05,12.92713]
[1779616520182,35.63,76911.75,13.8,-0.10991,8e-05,12.92786]
[1779616525751,35.63,76911.85,13.8,-0.10992,8e-05,12.92869]
[1779616531625,35.63,76910.99,13.8,-0.10999,8e-05,12.93503]
[1779616536829,35.63,76910.89,13.8,-0.10999,8e-05,12.93297]
[1779616541864,35.64,76908.9,13.8,-0.11015,8e-05,12.9464]
[1779616547906,35.64,76908.58,13.8,-0.11019,8e-05,12.94945]
[1779616552940,35.64,76908.72,13.8,-0.11019,8e-05,12.94943]
[1779616560461,35.64,76908.58,13.8,-0.1102,8e-05,12.95084]
[1779616566032,35.64,76908.07,13.8,-0.11026,8e-05,12.95576]
[1779616571067,35.64,76906.75,13.8,-0.11038,8e-05,12.9649]
[1779616576102,35.65,76907.01,13.8,-0.11036,8e-05,12.96398]
[1779616582144,35.65,76906.96,13.8,-0.11038,8e-05,12.96512]
[1779616588185,35.65,76906.8,13.8,-0.1104,8e-05,12.9669]
[1779616594228,35.65,76906.93,13.8,-0.11037,8e-05,12.96301]
[1779616599263,35.65,76907.25,13.8,-0.11035,8e-05,12.96154]
[1779616606316,35.65,76907.24,13.8,-0.11036,8e-05,12.9623]
[1779616611353,35.65,76907.18,13.8,-0.11037,8e-05,12.96323]
[1779616617618,35.65,76907.28,13.8,-0.11037,8e-05,12.96276]
[1779616622686,35.66,76907.41,13.8,-0.11037,8e-05,12.96267]
[1779616627715,35.66,76907.44,13.8,-0.11037,8e-05,12.96287]
[1779616637869,35.66,76907.73,13.8,-0.11035,8e-05,12.96142]
[1779616646600,35.66,76907.51,13.8,-0.11038,8e-05,12.96368]
[1779616652648,35.66,76907.53,13.8,-0.11035,8e-05,12.96006]
[1779616658690,35.66,76907.92,13.8,-0.11033,8e-05,12.95795]
[1779616662611,35.66,76909.34,13.8,-0.11022,8e-05,12.94914]
[1779616667753,35.66,76914.08,13.8,-0.10985,8e-05,12.91915]
[1779616672832,35.66,76914.26,13.8,-0.10984,8e-05,12.91797]
[1779616672868,35.66,76938.39,13.8,-0.108,8e-05,12.76631]
[1779616673946,35.66,76938.39,13.8,-0.108,8e-05,12.76631]
[1779616673961,35.66,76938.39,13.8,-0.108,8e-05,12.76631]
[1779616674047,35.66,76937.15,13.8,-0.1081,8e-05,12.77431]
[1779616680844,35.66,76938.24,13.8,-0.10801,8e-05,12.76689]
[1779616682190,35.66,76938.24,13.8,-0.10801,8e-05,12.76689]
[1779616687893,35.66,76938.24,13.8,-0.10802,8e-05,12.76812]
[1779616688375,35.66,76938.24,13.8,-0.10802,8e-05,12.76812]
[1779616694942,35.66,76935.03,13.8,-0.10826,8e-05,12.78783]
[1779616699977,35.66,76935.28,13.8,-0.10824,8e-05,12.78576]
[1779616705012,35.66,76934.89,13.8,-0.10826,8e-05,12.78775]
[1779616710047,35.66,76935.05,13.8,-0.10824,8e-05,12.78631]
[1779616715082,35.66,76934.97,13.8,-0.10822,8e-05,12.78263]
[1779616720117,35.66,76933.89,13.8,-0.1083,8e-05,12.78902]
[1779616725152,35.66,76933.92,13.8,-0.10829,8e-05,12.78844]
[1779616730187,35.66,76933.91,13.8,-0.10829,8e-05,12.78813]
[1779616735222,35.65,76933.99,13.8,-0.10828,8e-05,12.78727]
[1779616740257,35.65,76929.11,13.8,-0.10864,8e-05,12.81749]
[1779616745292,35.65,76933.7,13.8,-0.10829,8e-05,12.7881]
[1779616750328,35.65,76934.28,13.8,-0.10824,8e-05,12.78407]
[1779616758384,35.65,76934.74,13.8,-0.1082,8e-05,12.78054]
[1779616764426,35.65,76934.34,13.8,-0.10822,8e-05,12.78253]
[1779616771475,35.65,76935.28,13.8,-0.10811,8e-05,12.7721]
[1779616779531,35.65,76935.09,13.8,-0.10812,8e-05,12.77259]
[1779616784566,35.65,76936.3,13.8,-0.10802,8e-05,12.76453]
[1779616792622,35.65,76937.3,13.8,-0.10794,8e-05,12.75761]
[1779616797657,35.64,76938.49,13.8,-0.10784,8e-05,12.74974]
[1779616802692,35.64,76942.69,13.8,-0.10752,8e-05,12.72305]
[1779616805713,35.64,76926.21,13.8,-0.10877,8e-05,12.82626]
[1779616810023,35.64,76926.72,13.8,-0.10872,8e-05,12.8225]
[1779616816131,35.64,76921.98,13.8,-0.10909,8e-05,12.8526]
[1779616821828,35.64,76921.93,13.8,-0.10908,8e-05,12.85177]
[1779616826863,35.64,76911.26,13.8,-0.10988,8e-05,12.91777]
[1779616832277,35.64,76911.22,13.8,-0.10984,8e-05,12.91307]
[1779616833769,35.64,76910.8,17.0,-0.10987,8e-05,12.91516]
[1779616833824,35.64,76910.8,17.0,-0.10987,8e-05,12.91516]
[1779616833829,35.64,76910.8,17.0,-0.10987,8e-05,12.91516]
[1779616833916,35.64,76910.8,17.0,-0.10987,8e-05,12.91516]
[1779616833949,35.64,76910.8,17.0,-0.10987,8e-05,12.91516]
[1779616834049,35.63,76909.6,17.0,-0.10996,8e-05,12.92245]
[1779616834923,35.63,76909.6,17.0,-0.10996,8e-05,12.92245]
[1779616834941,35.63,76909.6,17.0,-0.10996,8e-05,12.92245]
[1779616834960,35.63,76909.6,17.0,-0.10996,8e-05,12.92245]
[1779616835031,35.63,76909.6,17.0,-0.10996,8e-05,12.92245]
[1779616835050,35.63,76909.6,17.0,-0.10996,8e-05,12.92245]
[1779616835068,35.63,76909.6,17.0,-0.10996,8e-05,12.92245]
[1779616835157,35.63,76909.6,17.0,-0.10996,8e-05,12.92245]
[1779616835175,35.63,76909.6,17.0,-0.10996,8e-05,12.92245]
[1779616835193,35.63,76909.6,17.0,-0.10996,8e-05,12.92245]
[1779616835211,35.63,76909.6,17.0,-0.10996,8e-05,12.92245]
[1779616835680,35.63,76907.17,17.0,-0.11014,8e-05,12.9378]
[1779616835697,35.63,76907.17,17.0,-0.11014,8e-05,12.9378]
[1779616835835,35.63,76907.17,17.0,-0.11014,8e-05,12.9378]
[1779616835853,35.63,76907.17,17.0,-0.11014,8e-05,12.9378]
[1779616835870,35.63,76907.17,17.0,-0.11014,8e-05,12.9378]
[1779616835889,35.63,76907.17,17.0,-0.11014,8e-05,12.9378]
[1779616835907,35.63,76907.17,17.0,-0.11014,8e-05,12.9378]
[1779616835928,35.63,76907.17,17.0,-0.11014,8e-05,12.9378]
[1779616836205,35.63,76907.17,17.0,-0.11014,8e-05,12.9378]
[1779616836223,35.63,76907.17,17.0,-0.11014,8e-05,12.9378]
[1779616836272,35.63,76907.17,17.0,-0.11014,8e-05,12.9378]
[1779616836291,35.63,76906.59,17.0,-0.11019,8e-05,12.94146]
[1779616836309,35.63,76906.59,17.0,-0.11019,8e-05,12.94146]
[1779616836408,35.63,76906.59,17.0,-0.11019,8e-05,12.94146]
[1779616836428,35.63,76906.59,17.0,-0.11019,8e-05,12.94146]
[1779616836448,35.63,76906.59,17.0,-0.11019,8e-05,12.94146]
[1779616836468,35.63,76906.59,17.0,-0.11019,8e-05,12.94146]
[1779616836519,35.63,76906.59,17.0,-0.11019,8e-05,12.94146]
[1779616836539,35.63,76906.59,17.0,-0.11019,8e-05,12.94146]
[1779616836558,35.63,76906.59,17.0,-0.11019,8e-05,12.94146]
[1779616836666,35.63,76906.59,17.0,-0.11019,8e-05,12.94146]
[1779616836684,35.63,76906.59,17.0,-0.11019,8e-05,12.94146]
[1779616836705,35.63,76906.59,17.0,-0.11019,8e-05,12.94146]
[1779616836723,35.63,76906.59,17.0,-0.11019,8e-05,12.94146]
[1779616836752,35.63,76906.59,17.0,-0.11019,8e-05,12.94146]
[1779616836771,35.63,76906.59,17.0,-0.11019,8e-05,12.94146]
[1779616836857,35.63,76906.59,17.0,-0.11019,8e-05,12.94146]
[1779616836878,35.63,76906.59,17.0,-0.11019,8e-05,12.94146]
[1779616836896,35.63,76906.59,17.0,-0.11019,8e-05,12.94146]
[1779616836944,35.63,76906.59,17.0,-0.11019,8e-05,12.94146]
[1779616836961,35.63,76906.59,17.0,-0.11019,8e-05,12.94146]
[1779616836980,35.63,76906.59,17.0,-0.11019,8e-05,12.94146]
[1779616837089,35.63,76906.59,17.0,-0.11019,8e-05,12.94146]
[1779616837107,35.63,76906.59,17.0,-0.11019,8e-05,12.94146]
[1779616837187,35.63,76906.59,17.0,-0.11019,8e-05,12.94146]
[1779616837208,35.63,76906.59,17.0,-0.11019,8e-05,12.94146]
[1779616837225,35.63,76906.59,17.0,-0.11019,8e-05,12.94146]
[1779616837191,35.64,76906.81,17.0,-0.11018,8e-05,12.9404]
[1779616837304,35.64,76906.81,17.0,-0.11018,8e-05,12.9404]
[1779616837324,35.64,76906.81,17.0,-0.11018,8e-05,12.9404]
[1779616837366,35.64,76906.81,17.0,-0.11018,8e-05,12.9404]
[1779616837383,35.64,76906.81,17.0,-0.11018,8e-05,12.9404]
[1779616837400,35.64,76906.81,17.0,-0.11018,8e-05,12.9404]
[1779616837425,35.64,76906.81,17.0,-0.11018,8e-05,12.9404]
[1779616837443,35.64,76906.81,17.0,-0.11018,8e-05,12.9404]
[1779616837460,35.64,76906.81,17.0,-0.11018,8e-05,12.9404]
[1779616837477,35.64,76906.81,17.0,-0.11018,8e-05,12.9404]
[1779616837495,35.64,76906.81,17.0,-0.11018,8e-05,12.9404]
[1779616837504,35.64,76906.81,17.0,-0.11018,8e-05,12.9404]
[1779616837523,35.64,76906.81,17.0,-0.11018,8e-05,12.9404]
[1779616837683,35.64,76906.81,17.0,-0.11018,8e-05,12.9404]
[1779616837702,35.64,76906.81,17.0,-0.11018,8e-05,12.9404]
[1779616837720,35.64,76906.81,17.0,-0.11018,8e-05,12.9404]
[1779616837738,35.64,76906.81,17.0,-0.11018,8e-05,12.9404]
[1779616837758,35.64,76906.81,17.0,-0.11018,8e-05,12.9404]
[1779616837776,35.64,76906.81,17.0,-0.11018,8e-05,12.9404]
[1779616837897,35.64,76906.81,17.0,-0.11018,8e-05,12.9404]
[1779616837916,35.64,76906.81,17.0,-0.11018,8e-05,12.9404]
[1779616837967,35.64,76906.81,17.0,-0.11018,8e-05,12.9404]
[1779616837985,35.64,76906.81,17.0,-0.11018,8e-05,12.9404]
[1779616838007,35.64,76906.81,17.0,-0.11018,8e-05,12.9404]
[1779616838115,35.64,76906.81,17.0,-0.11018,8e-05,12.9404]
[1779616838132,35.64,76906.81,17.0,-0.11018,8e-05,12.9404]
[1779616838238,35.64,76906.81,17.0,-0.11018,8e-05,12.9404]
[1779616838216,35.64,76906.72,17.0,-0.11019,8e-05,12.94129]
[1779616838318,35.64,76906.72,17.0,-0.11019,8e-05,12.94129]
[1779616838344,35.64,76906.72,17.0,-0.11019,8e-05,12.94129]
[1779616838362,35.64,76906.72,17.0,-0.11019,8e-05,12.94129]
[1779616838406,35.64,76906.72,17.0,-0.11019,8e-05,12.94129]
[1779616838424,35.64,76906.72,17.0,-0.11019,8e-05,12.94129]
[1779616838457,35.64,76906.72,17.0,-0.11019,8e-05,12.94129]
[1779616838477,35.64,76906.72,17.0,-0.11019,8e-05,12.94129]
[1779616838532,35.64,76906.72,17.0,-0.11019,8e-05,12.94129]
[1779616838549,35.64,76906.72,17.0,-0.11019,8e-05,12.94129]
[1779616838589,35.64,76906.72,17.0,-0.11019,8e-05,12.94129]
[1779616838665,35.64,76906.72,17.0,-0.11019,8e-05,12.94129]
[1779616838683,35.64,76906.72,17.0,-0.11019,8e-05,12.94129]
[1779616838700,35.64,76906.72,17.0,-0.11019,8e-05,12.94129]
[1779616838740,35.64,76906.72,17.0,-0.11019,8e-05,12.94129]
[1779616838757,35.64,76906.72,17.0,-0.11019,8e-05,12.94129]
[1779616838809,35.64,76906.72,17.0,-0.11019,8e-05,12.94129]
[1779616838828,35.64,76906.72,17.0,-0.11019,8e-05,12.94129]
[1779616838950,35.64,76906.72,17.0,-0.11019,8e-05,12.94129]
[1779616838967,35.64,76906.72,17.0,-0.11019,8e-05,12.94129]
[1779616838985,35.64,76906.72,17.0,-0.11019,8e-05,12.94129]
[1779616839002,35.64,76906.72,17.0,-0.11019,8e-05,12.94129]
[1779616839047,35.64,76906.72,17.0,-0.11019,8e-05,12.94129]
[1779616839066,35.64,76906.72,17.0,-0.11019,8e-05,12.94129]
[1779616839085,35.64,76906.72,17.0,-0.11019,8e-05,12.94129]
[1779616839111,35.64,76906.72,17.0,-0.11019,8e-05,12.94129]
[1779616839129,35.64,76906.72,17.0,-0.11019,8e-05,12.94129]
[1779616839195,35.64,76906.72,17.0,-0.11019,8e-05,12.94129]
[1779616839213,35.64,76906.72,17.0,-0.11019,8e-05,12.94129]
[1779616839230,35.64,76906.72,17.0,-0.11019,8e-05,12.94129]
[1779616839249,35.64,76906.72,17.0,-0.11019,8e-05,12.94129]
[1779616839268,35.64,76906.72,17.0,-0.11019,8e-05,12.94129]
[1779616839291,35.64,76906.57,17.0,-0.1102,8e-05,12.94223]
[1779616839308,35.64,76906.57,17.0,-0.1102,8e-05,12.94223]
[1779616839326,35.64,76906.57,17.0,-0.1102,8e-05,12.94223]
[1779616839345,35.64,76906.57,17.0,-0.1102,8e-05,12.94223]
[1779616839454,35.64,76906.57,17.0,-0.1102,8e-05,12.94223]
[1779616839471,35.64,76906.57,17.0,-0.1102,8e-05,12.94223]
[1779616839523,35.64,76906.57,17.0,-0.1102,8e-05,12.94223]
[1779616839542,35.64,76906.57,17.0,-0.1102,8e-05,12.94223]
[1779616839559,35.64,76906.57,17.0,-0.1102,8e-05,12.94223]
[1779616839580,35.64,76906.57,17.0,-0.1102,8e-05,12.94223]
[1779616839655,35.64,76906.57,17.0,-0.1102,8e-05,12.94223]
[1779616839673,35.64,76906.57,17.0,-0.1102,8e-05,12.94223]
[1779616839693,35.64,76906.57,17.0,-0.1102,8e-05,12.94223]
[1779616839703,35.64,76906.57,17.0,-0.1102,8e-05,12.94223]
[1779616839721,35.64,76906.57,17.0,-0.1102,8e-05,12.94223]
[1779616839775,35.64,76906.57,17.0,-0.1102,8e-05,12.94223]
[1779616839792,35.64,76906.57,17.0,-0.1102,8e-05,12.94223]
[1779616839825,35.64,76906.57,17.0,-0.1102,8e-05,12.94223]
[1779616839897,35.64,76906.57,17.0,-0.1102,8e-05,12.94223]
[1779616839915,35.64,76906.57,17.0,-0.1102,8e-05,12.94223]
[1779616839961,35.64,76906.57,17.0,-0.1102,8e-05,12.94223]
[1779616839979,35.64,76906.57,17.0,-0.1102,8e-05,12.94223]
[1779616840014,35.64,76906.57,17.0,-0.1102,8e-05,12.94223]
[1779616840031,35.64,76906.57,17.0,-0.1102,8e-05,12.94223]
[1779616840095,35.64,76906.57,17.0,-0.1102,8e-05,12.94223]
[1779616840113,35.64,76906.57,17.0,-0.1102,8e-05,12.94223]
[1779616840130,35.64,76906.57,17.0,-0.1102,8e-05,12.94223]
[1779616840255,35.64,76906.57,17.0,-0.1102,8e-05,12.94223]
[1779616840274,35.64,76906.57,17.0,-0.1102,8e-05,12.94223]
[1779616840231,35.64,76906.36,17.0,-0.11021,8e-05,12.94355]
[1779616840292,35.64,76906.36,17.0,-0.11021,8e-05,12.94355]
[1779616840311,35.64,76906.36,17.0,-0.11021,8e-05,12.94355]
[1779616840382,35.64,76906.36,17.0,-0.11021,8e-05,12.94355]
[1779616840399,35.64,76906.36,17.0,-0.11021,8e-05,12.94355]
[1779616840435,35.64,76906.36,17.0,-0.11021,8e-05,12.94355]
[1779616840453,35.64,76906.36,17.0,-0.11021,8e-05,12.94355]
[1779616840537,35.64,76906.36,17.0,-0.11021,8e-05,12.94355]
[1779616840554,35.64,76906.36,17.0,-0.11021,8e-05,12.94355]
[1779616840594,35.64,76906.36,17.0,-0.11021,8e-05,12.94355]
[1779616840611,35.64,76906.36,17.0,-0.11021,8e-05,12.94355]
[1779616840689,35.64,76906.36,17.0,-0.11021,8e-05,12.94355]
[1779616840708,35.64,76906.36,17.0,-0.11021,8e-05,12.94355]
[1779616840760,35.64,76906.36,17.0,-0.11021,8e-05,12.94355]
[1779616840777,35.64,76906.36,17.0,-0.11021,8e-05,12.94355]
[1779616840795,35.64,76906.36,17.0,-0.11021,8e-05,12.94355]
[1779616840816,35.64,76906.36,17.0,-0.11021,8e-05,12.94355]
[1779616840826,35.64,76906.36,17.0,-0.11021,8e-05,12.94355]
[1779616840861,35.64,76906.36,17.0,-0.11021,8e-05,12.94355]
[1779616840878,35.64,76906.36,17.0,-0.11021,8e-05,12.94355]
[1779616840902,35.64,76906.36,17.0,-0.11021,8e-05,12.94355]
[1779616840921,35.64,76906.36,17.0,-0.11021,8e-05,12.94355]
[1779616840982,35.64,76906.36,17.0,-0.11021,8e-05,12.94355]
[1779616841000,35.64,76906.36,17.0,-0.11021,8e-05,12.94355]
[1779616841214,35.64,76906.36,17.0,-0.11021,8e-05,12.94355]
[1779616841233,35.64,76906.36,17.0,-0.11021,8e-05,12.94355]
[1779616841022,35.64,76906.52,17.0,-0.11021,8e-05,12.94286]
[1779616841389,35.64,76906.52,17.0,-0.11021,8e-05,12.94286]
[1779616841550,35.64,76906.52,17.0,-0.11021,8e-05,12.94286]
[1779616841567,35.64,76906.52,17.0,-0.11021,8e-05,12.94286]
[1779616841587,35.64,76906.52,17.0,-0.11021,8e-05,12.94286]
[1779616841720,35.64,76906.52,17.0,-0.11021,8e-05,12.94286]
[1779616841738,35.64,76906.52,17.0,-0.11021,8e-05,12.94286]
[1779616841837,35.64,76906.52,17.0,-0.11021,8e-05,12.94286]
[1779616842022,35.64,76906.52,17.0,-0.11021,8e-05,12.94286]
[1779616842040,35.64,76906.52,17.0,-0.11021,8e-05,12.94286]
[1779616842059,35.64,76906.52,17.0,-0.11021,8e-05,12.94286]
[1779616842077,35.64,76906.52,17.0,-0.11021,8e-05,12.94286]
[1779616842234,35.64,76906.52,17.0,-0.11021,8e-05,12.94286]
[1779616842252,35.64,76906.52,17.0,-0.11021,8e-05,12.94286]
[1779616842123,35.64,76905.36,17.0,-0.1103,8e-05,12.95049]
[1779616842357,35.64,76905.36,17.0,-0.1103,8e-05,12.95049]
[1779616842375,35.64,76905.36,17.0,-0.1103,8e-05,12.95049]
[1779616842534,35.64,76905.36,17.0,-0.1103,8e-05,12.95049]
[1779616842978,35.64,76905.36,17.0,-0.1103,8e-05,12.95049]
[1779616842996,35.64,76905.36,17.0,-0.1103,8e-05,12.95049]
[1779616843201,35.64,76905.36,17.0,-0.1103,8e-05,12.95049]
[1779616844092,35.64,76901.88,17.0,-0.11057,8e-05,12.97242]
[1779616844194,35.64,76901.98,17.0,-0.11056,8e-05,12.97172]
[1779616844694,35.64,76901.98,17.0,-0.11056,8e-05,12.97172]
[1779616844932,35.64,76901.98,17.0,-0.11056,8e-05,12.97172]
[1779616844948,35.64,76901.98,17.0,-0.11056,8e-05,12.97172]
[1779616844968,35.64,76901.98,17.0,-0.11056,8e-05,12.97172]
[1779616844987,35.64,76901.98,17.0,-0.11056,8e-05,12.97172]
[1779616845005,35.64,76901.98,17.0,-0.11056,8e-05,12.97172]
[1779616845021,35.64,76901.98,17.0,-0.11056,8e-05,12.97172]
[1779616845041,35.64,76901.98,17.0,-0.11056,8e-05,12.97172]
[1779616845087,35.64,76901.98,17.0,-0.11056,8e-05,12.97172]
[1779616845108,35.64,76901.98,17.0,-0.11056,8e-05,12.97172]
[1779616850025,35.64,76886.03,17.0,-0.1118,8e-05,13.0736]
[1779616851879,35.64,76884.46,17.0,-0.11193,8e-05,13.08361]
[1779616852697,35.64,76882.46,17.0,-0.11208,8e-05,13.09632]
[1779616852898,35.64,76882.46,17.0,-0.11208,8e-05,13.09632]
[1779616853046,35.64,76872.05,17.0,-0.1129,8e-05,13.1623]
[1779616855172,35.64,76870.79,17.0,-0.113,8e-05,13.17053]
[1779616860053,35.64,76864.88,17.0,-0.11347,8e-05,13.20902]
[1779616861390,35.64,76853.48,17.0,-0.11437,8e-05,13.28169]
[1779616862899,35.64,76850.35,17.0,-0.11462,8e-05,13.30165]
[1779616868155,35.64,76845.12,17.0,-0.11504,8e-05,13.33482]
[1779616873190,35.64,76841.59,17.0,-0.11531,8e-05,13.3571]
[1779616878225,35.64,76841.88,17.0,-0.11529,8e-05,13.35494]
[1779616883260,35.64,76841.92,17.0,-0.11528,8e-05,13.35437]
[1779616888295,35.64,76843.32,17.0,-0.11516,8e-05,13.34516]
[1779616893541,35.64,76843.22,17.0,-0.11514,8e-05,13.34177]
[1779616893802,35.64,76843.22,17.0,-0.11514,8e-05,13.34177]
[1779616894338,35.64,76843.35,17.0,-0.11513,8e-05,13.34085]
[1779616898571,35.64,76844.06,17.0,-0.11507,8e-05,13.33597]
[1779616899710,35.64,76844.06,17.0,-0.11505,8e-05,13.33455]
[1779616905415,35.63,76852.66,17.0,-0.11435,8e-05,13.27823]
[1779616910450,35.63,76853.29,17.0,-0.11429,8e-05,13.27307]
[1779616915485,35.63,76855.99,17.0,-0.11406,8e-05,13.25482]
[1779616920520,35.63,76856.06,17.0,-0.11405,8e-05,13.2534]
[1779616924962,35.63,76855.9,17.0,-0.11405,8e-05,13.25385]
[1779616925337,35.63,76855.9,17.0,-0.11405,8e-05,13.25385]
[1779616930590,35.62,76855.98,17.0,-0.11403,8e-05,13.25208]
[1779616935625,35.62,76860.65,17.0,-0.11365,8e-05,13.22161]
[1779616941667,35.62,76860.7,17.0,-0.11364,8e-05,13.22039]
[1779616946701,35.62,76860.22,17.0,-0.11367,8e-05,13.22278]
[1779616951737,35.62,76860.52,17.0,-0.11361,8e-05,13.21644]
[1779616957372,35.62,76860.75,17.0,-0.11359,8e-05,13.21452]
[1779616962443,35.62,76863.0,17.0,-0.1134,8e-05,13.19961]
[1779616971878,35.61,76863.08,17.0,-0.11338,8e-05,13.19814]
[1779616974468,35.61,76863.12,17.0,-0.11338,8e-05,13.19769]
[1779616980161,35.61,76866.51,17.0,-0.11311,8e-05,13.17573]
[1779616985976,35.61,76873.1,17.0,-0.11259,8e-05,13.13383]
[1779616991011,35.61,76874.33,17.0,-0.1125,8e-05,13.12613]
[1779616996046,35.61,76873.96,17.0,-0.11253,8e-05,13.12861]
[1779617001081,35.61,76873.54,17.0,-0.11256,8e-05,13.1314]
[1779617006116,35.61,76874.22,17.0,-0.11251,8e-05,13.1272]
[1779617011151,35.61,76874.07,17.0,-0.11249,8e-05,13.12449]
[1779617016186,35.61,76874.14,17.0,-0.11249,8e-05,13.12421]
[1779617021221,35.61,76882.19,17.0,-0.11187,8e-05,13.07339]
[1779617026256,35.62,76881.24,17.0,-0.11195,8e-05,13.08]
[1779617031294,35.62,76881.97,17.0,-0.1119,8e-05,13.07604]
[1779617036329,35.62,76881.98,17.0,-0.11191,8e-05,13.07673]
[1779617038537,35.62,76882.01,17.0,-0.11191,8e-05,13.07689]
[1779617048413,35.62,76874.99,17.0,-0.11247,8e-05,13.12284]
[1779617053448,35.62,76876.12,17.0,-0.11239,8e-05,13.11614]
[1779617055573,35.62,76876.03,17.0,-0.1124,8e-05,13.11681]
[1779617062514,35.62,76874.82,17.0,-0.1125,8e-05,13.12501]
[1779617063266,35.62,76874.82,17.0,-0.1125,8e-05,13.12501]
[1779617063816,35.62,76874.82,17.0,-0.1125,8e-05,13.12505]
[1779617069563,35.62,76871.25,17.0,-0.11278,8e-05,13.14772]
[1779617075115,35.62,76871.12,17.0,-0.11276,8e-05,13.14477]
[1779617080641,35.62,76873.51,17.0,-0.11258,8e-05,13.12979]
[1779617085676,35.62,76873.52,17.0,-0.11258,8e-05,13.12982]
[1779617090711,35.62,76873.56,17.0,-0.11258,8e-05,13.12963]
[1779617095746,35.62,76875.96,17.0,-0.11239,8e-05,13.11446]
[1779617100781,35.62,76876.29,17.0,-0.11236,8e-05,13.11247]
[1779617106823,35.62,76876.15,17.0,-0.11238,8e-05,13.11346]
[1779617118907,35.62,76876.2,17.0,-0.11237,8e-05,13.1132]
[1779617125955,35.62,76876.39,17.0,-0.11236,8e-05,13.11194]
[1779617135019,35.62,76876.71,17.0,-0.11231,8e-05,13.10609]
[1779617140212,35.62,76876.67,17.0,-0.11231,8e-05,13.10636]
[1779617147103,35.62,76876.12,17.0,-0.11235,8e-05,13.10982]
[1779617157174,35.62,76876.11,17.0,-0.11235,8e-05,13.10972]
[1779617162209,35.62,76879.49,17.0,-0.11209,8e-05,13.08823]
[1779617163277,35.62,76879.49,17.0,-0.11209,8e-05,13.08823]
[1779617163281,35.62,76879.49,18.0,-0.11209,8e-05,13.08823]
[1779617168459,35.62,76880.31,18.0,-0.11203,8e-05,13.08326]
[1779617174294,35.63,76880.32,18.0,-0.11203,8e-05,13.08372]
[1779617174810,35.63,76880.32,18.0,-0.11203,8e-05,13.08372]
[1779617178678,35.63,76889.43,18.0,-0.11133,8e-05,13.02656]
[1779617179492,35.63,76889.66,18.0,-0.11131,8e-05,13.02509]
[1779617183369,35.63,76893.71,18.0,-0.111,8e-05,12.99943]
[1779617183536,35.63,76893.71,18.0,-0.111,8e-05,12.99943]
[1779617184148,35.63,76893.64,18.0,-0.111,8e-05,12.99988]
[1779617188972,35.63,76894.28,18.0,-0.11095,8e-05,12.99564]
[1779617194434,35.63,76895.04,18.0,-0.11086,8e-05,12.98652]
[1779617196829,35.62,76894.99,18.0,-0.11086,8e-05,12.98675]
[1779617202492,35.62,76908.4,18.0,-0.10983,8e-05,12.90198]
[1779617207527,35.63,76914.15,18.0,-0.10939,8e-05,12.86615]
[1779617212561,35.63,76916.26,18.0,-0.10924,8e-05,12.8535]
[1779617217596,35.63,76917.05,18.0,-0.10919,8e-05,12.84929]
[1779617222146,35.63,76925.03,18.0,-0.10858,8e-05,12.79973]
[1779617222155,35.63,76925.03,18.0,-0.10858,8e-05,12.79973]
[1779617222634,35.63,76927.74,18.0,-0.10838,8e-05,12.78318]
[1779617227671,35.63,76930.49,18.0,-0.10817,8e-05,12.76563]
[1779617228078,35.63,76930.49,18.0,-0.10817,8e-05,12.76563]
[1779617233713,35.63,76926.14,18.0,-0.1085,8e-05,12.79259]
[1779617236699,35.63,76924.06,18.0,-0.10865,8e-05,12.80549]
[1779617237259,35.63,76924.06,18.0,-0.10865,8e-05,12.80549]
[1779617238425,35.63,76919.69,18.0,-0.10898,8e-05,12.83272]
[1779617243783,35.63,76919.99,18.0,-0.10895,8e-05,12.82997]
[1779617248818,35.63,76919.86,18.0,-0.10895,8e-05,12.83011]
[1779617253852,35.62,76919.19,18.0,-0.10897,8e-05,12.82988]
[1779617262916,35.62,76919.14,18.0,-0.10896,8e-05,12.829]
[1779617268958,35.62,76919.26,18.0,-0.10894,8e-05,12.82748]
[1779617273993,35.62,76919.35,18.0,-0.10893,8e-05,12.82615]
[1779617281045,35.62,76919.2,18.0,-0.10893,8e-05,12.82624]
[1779617285522,35.62,76919.43,18.0,-0.1089,8e-05,12.82443]
[1779617285562,35.62,76919.43,18.0,-0.1089,8e-05,12.82443]
[1779617286216,35.62,76912.51,18.0,-0.10943,8e-05,12.86788]
[1779617287657,35.62,76910.03,18.0,-0.10962,8e-05,12.88333]
[1779617287893,35.62,76909.29,18.0,-0.10967,8e-05,12.88779]
[1779617288356,35.62,76909.29,18.0,-0.10967,8e-05,12.88779]
[1779617288775,35.62,76905.44,18.0,-0.10997,8e-05,12.91186]
[1779617289716,35.62,76905.44,18.0,-0.10997,8e-05,12.91186]
[1779617291312,35.61,76904.46,18.0,-0.11004,8e-05,12.91755]
[1779617291643,35.61,76904.46,18.0,-0.11004,8e-05,12.91755]
[1779617292017,35.61,76903.79,18.0,-0.11009,8e-05,12.92152]
[1779617293037,35.61,76903.51,18.0,-0.1101,8e-05,12.92302]
[1779617294985,35.61,76901.48,18.0,-0.11025,8e-05,12.93528]
[1779617295399,35.61,76901.48,18.0,-0.11025,8e-05,12.93528]
[1779617298308,35.61,76891.51,18.0,-0.11101,8e-05,12.99728]
[1779617298693,35.61,76891.51,18.0,-0.11101,8e-05,12.99728]
[1779617307227,35.6,76888.82,18.0,-0.11118,8e-05,13.01065]
[1779617311123,35.6,76888.0,18.0,-0.11123,8e-05,13.01475]
[1779617315184,35.6,76887.76,18.0,-0.1112,8e-05,13.01105]
[1779617317071,35.6,76887.09,18.0,-0.11125,8e-05,13.01459]
[1779617318243,35.6,76887.09,18.0,-0.11124,8e-05,13.01424]
[1779617325863,35.6,76887.07,18.0,-0.11124,8e-05,13.01402]
[1779617327179,35.59,76887.07,18.0,-0.11121,8e-05,13.01165]
[1779617327484,35.59,76887.07,18.0,-0.11121,8e-05,13.01165]
[1779617328560,35.59,76887.07,18.0,-0.1112,8e-05,13.01097]
[1779617329350,35.59,76887.13,18.0,-0.11119,8e-05,13.01026]
[1779617332081,35.59,76887.18,18.0,-0.11118,8e-05,13.00931]
[1779617334238,35.59,76887.18,18.0,-0.11118,8e-05,13.00868]
[1779617335749,35.59,76887.18,18.0,-0.11117,8e-05,13.00805]
[1779617336399,35.59,76889.24,18.0,-0.111,8e-05,12.9947]
[1779617338364,35.58,76889.84,18.0,-0.11095,8e-05,12.99034]
[1779617338418,35.58,76889.84,18.0,-0.11095,8e-05,12.99034]
[1779617343479,35.58,76894.38,18.0,-0.11058,8e-05,12.96001]
[1779617348515,35.58,76898.86,18.0,-0.11022,8e-05,12.93058]
[1779617350736,35.58,76898.76,18.0,-0.11023,8e-05,12.93097]
[1779617357673,35.58,76898.83,18.0,-0.11022,8e-05,12.93005]
[1779617362207,35.57,76900.5,18.0,-0.11006,8e-05,12.9169]
[1779617367649,35.57,76900.42,18.0,-0.11004,8e-05,12.91571]
[1779617372125,35.57,76892.36,18.0,-0.11062,8e-05,12.96149]
[1779617377718,35.56,76888.23,18.0,-0.11091,8e-05,12.98525]
[1779617380866,35.56,76888.75,18.0,-0.11086,8e-05,12.98071]
[1779617383494,35.56,76888.21,18.0,-0.11089,8e-05,12.98371]
[1779617385483,35.56,76888.28,18.0,-0.11087,8e-05,12.98202]
[1779617386480,35.56,76888.28,18.0,-0.11087,8e-05,12.9816]
[1779617388657,35.56,76888.45,18.0,-0.11085,8e-05,12.9797]
[1779617395845,35.55,76888.01,18.0,-0.11084,8e-05,12.97917]
[1779617396273,35.55,76888.01,18.0,-0.11084,8e-05,12.97917]
[1779617403522,35.55,76887.9,18.0,-0.11082,8e-05,12.97779]
[1779617408935,35.54,76887.99,18.0,-0.11078,8e-05,12.97387]
[1779617414978,35.53,76888.06,18.0,-0.11074,8e-05,12.97094]
[1779617420026,35.53,76888.26,18.0,-0.1107,8e-05,12.9676]
[1779617427022,35.53,76888.33,18.0,-0.11068,8e-05,12.96552]
[1779617430090,35.52,76888.02,18.0,-0.11068,8e-05,12.96543]
[1779617433302,35.52,76887.93,18.0,-0.11064,8e-05,12.96097]
[1779617435007,35.52,76888.03,18.0,-0.11062,8e-05,12.95953]
[1779617437510,35.52,76887.98,18.0,-0.11062,8e-05,12.95904]
[1779617440155,35.52,76887.98,18.0,-0.11061,8e-05,12.95823]
[1779617440190,35.52,76887.98,18.0,-0.11061,8e-05,12.95823]
[1779617442475,35.51,76878.73,18.0,-0.11131,8e-05,13.01523]
[1779617448474,35.51,76873.51,18.0,-0.11168,8e-05,13.04544]
[1779617454265,35.5,76868.35,18.0,-0.11204,8e-05,13.07457]
[1779617459038,35.5,76867.54,18.0,-0.11208,8e-05,13.07803]
[1779617464336,35.49,76853.36,18.0,-0.11314,8e-05,13.164]
[1779617469370,35.48,76852.48,18.0,-0.11317,8e-05,13.16617]
[1779617474406,35.48,76849.59,18.0,-0.11336,8e-05,13.18121]
[1779617481455,35.47,76850.92,18.0,-0.1132,8e-05,13.16797]
[1779617486490,35.46,76850.81,18.0,-0.11317,8e-05,13.16536]
[1779617493538,35.45,76850.96,18.0,-0.11307,8e-05,13.15607]
[1779617498574,35.45,76850.61,18.0,-0.11306,8e-05,13.15519]
[1779617503609,35.44,76850.56,18.0,-0.11303,8e-05,13.15245]
[1779617508644,35.44,76850.24,18.0,-0.11302,8e-05,13.15149]
[1779617513679,35.43,76850.23,18.0,-0.11298,8e-05,13.14858]
[1779617518714,35.42,76850.3,18.0,-0.11294,8e-05,13.14522]
[1779617526575,35.42,76850.22,18.0,-0.11293,8e-05,13.14401]
[1779617531806,35.41,76847.97,18.0,-0.11304,8e-05,13.1526]
[1779617535961,35.41,76846.58,18.0,-0.11313,8e-05,13.15971]
[1779617536441,35.41,76847.16,18.0,-0.11307,8e-05,13.15541]
[1779617542883,35.4,76847.2,18.0,-0.11302,8e-05,13.15101]
[1779617547920,35.39,76847.16,18.0,-0.11299,8e-05,13.14829]
[1779617552955,35.39,76850.19,18.0,-0.11269,8e-05,13.12218]
[1779617557990,35.38,76849.63,18.0,-0.1127,8e-05,13.12293]
[1779617564033,35.38,76849.18,18.0,-0.11269,8e-05,13.12243]
[1779617571081,35.37,76848.49,18.0,-0.1127,8e-05,13.12301]
[1779617579462,35.36,76848.01,18.0,-0.1127,8e-05,13.12339]
[1779617585692,35.36,76848.29,18.0,-0.11264,8e-05,13.11845]
[1779617591588,35.35,76849.02,18.0,-0.11254,8e-05,13.10975]
[1779617597263,35.34,76848.08,18.0,-0.11257,8e-05,13.11232]
[1779617602298,35.34,76847.81,18.0,-0.11256,8e-05,13.11164]
[1779617606472,35.33,76840.29,18.0,-0.11313,8e-05,13.15778]
[1779617606492,35.33,76836.3,18.0,-0.11344,8e-05,13.18278]
[1779617612368,35.33,76836.14,18.0,-0.11341,8e-05,13.17841]
[1779617617403,35.33,76838.83,18.0,-0.11318,8e-05,13.15999]
[1779617622438,35.33,76839.15,18.0,-0.11314,8e-05,13.15687]
[1779617628480,35.32,76838.86,18.0,-0.11315,8e-05,13.1575]
[1779617633515,35.32,76839.34,18.0,-0.1131,8e-05,13.15347]
[1779617638021,35.32,76839.34,18.0,-0.1131,8e-05,13.15292]
[1779617646606,35.32,76844.04,18.0,-0.11271,8e-05,13.1213]
[1779617651641,35.32,76841.55,18.0,-0.11289,8e-05,13.13656]
[1779617658690,35.32,76841.19,18.0,-0.11291,8e-05,13.13778]
[1779617663726,35.31,76844.01,18.0,-0.11268,8e-05,13.11901]
[1779617668761,35.31,76849.84,18.0,-0.11221,8e-05,13.08125]
[1779617673796,35.31,76850.43,18.0,-0.11213,8e-05,13.07325]
[1779617678831,35.31,76853.87,18.0,-0.11186,8e-05,13.05083]
[1779617683865,35.31,76854.68,18.0,-0.11179,8e-05,13.04527]
[1779617688901,35.31,76855.23,18.0,-0.11174,8e-05,13.04136]
[1779617694943,35.31,76855.5,18.0,-0.11172,8e-05,13.03919]
[1779617697999,35.31,76855.48,18.0,-0.11172,8e-05,13.03917]
[1779617704011,35.31,76856.05,18.0,-0.11166,8e-05,13.03501]
[1779617709045,35.31,76855.35,18.0,-0.11172,8e-05,13.03912]
[1779617714079,35.31,76855.01,18.0,-0.11174,8e-05,13.04091]
[1779617721129,35.31,76854.32,18.0,-0.11179,8e-05,13.04478]
[1779617724623,35.3,76850.75,18.0,-0.11206,8e-05,13.06728]
[1779617731200,35.3,76850.79,18.0,-0.11202,8e-05,13.06241]
[1779617738249,35.3,76850.83,18.0,-0.11201,8e-05,13.06139]
[1779617743283,35.3,76850.88,18.0,-0.112,8e-05,13.06053]
[1779617749326,35.3,76850.25,18.0,-0.11204,8e-05,13.06392]
[1779617754362,35.3,76851.57,18.0,-0.11193,8e-05,13.05496]
[1779617766446,35.3,76851.58,18.0,-0.11192,8e-05,13.05377]
[1779617771481,35.3,76851.54,18.0,-0.11192,8e-05,13.05359]
[1779617776516,35.29,76854.24,18.0,-0.1117,8e-05,13.03586]
[1779617783565,35.29,76854.39,18.0,-0.11168,8e-05,13.0345]
[1779617788600,35.29,76854.43,18.0,-0.11167,8e-05,13.03394]
[1779617793636,35.29,76855.67,18.0,-0.11155,8e-05,13.02196]
[1779617799678,35.29,76856.12,18.0,-0.11151,8e-05,13.01887]
[1779617803638,35.29,76858.82,18.0,-0.1113,8e-05,13.00156]
[1779617803706,35.29,76862.25,18.0,-0.11103,8e-05,12.97968]
[1779617808741,35.29,76863.71,18.0,-0.1109,8e-05,12.96907]
[1779617814783,35.29,76865.54,18.0,-0.11074,8e-05,12.95601]
[1779617819818,35.29,76864.87,18.0,-0.11078,8e-05,12.95914]
[1779617824853,35.28,76869.1,18.0,-0.11043,8e-05,12.93106]
[1779617829887,35.28,76872.83,18.0,-0.11013,8e-05,12.90643]
[1779617834923,35.28,76877.62,18.0,-0.10975,8e-05,12.8754]
[1779617840967,35.28,76880.99,18.0,-0.10949,8e-05,12.85368]
[1779617847396,35.28,76882.14,18.0,-0.1094,8e-05,12.84635]
[1779617853054,35.28,76883.35,18.0,-0.10928,8e-05,12.83501]
[1779617858096,35.28,76882.96,18.0,-0.10932,8e-05,12.83772]
[1779617863131,35.28,76873.34,18.0,-0.11006,8e-05,12.89898]
[1779617868166,35.28,76871.14,18.0,-0.11023,8e-05,12.91273]
[1779617873201,35.28,76870.14,18.0,-0.1103,8e-05,12.91863]
[1779617881257,35.28,76869.76,18.0,-0.11032,8e-05,12.92004]
[1779617886292,35.28,76868.56,18.0,-0.1104,8e-05,12.92695]
[1779617891327,35.27,76869.09,18.0,-0.11035,8e-05,12.92272]
[1779617896362,35.27,76869.19,18.0,-0.11033,8e-05,12.92121]
[1779617901397,35.27,76870.83,18.0,-0.1102,8e-05,12.90993]
[1779617906432,35.27,76883.11,18.0,-0.10924,8e-05,12.83133]
[1779617911467,35.27,76883.26,18.0,-0.1092,8e-05,12.82652]
[1779617917509,35.27,76883.55,18.0,-0.10918,8e-05,12.82476]
[1779617919296,35.27,76883.55,18.0,-0.10918,8e-05,12.82476]
[1779617919610,35.27,76883.55,18.0,-0.10918,8e-05,12.8248]
[1779617919807,35.27,76883.55,18.0,-0.10918,8e-05,12.8248]
[1779617919852,35.27,76883.55,18.0,-0.10918,8e-05,12.8248]
[1779617919977,35.27,76883.55,18.0,-0.10918,8e-05,12.8248]
[1779617920140,35.27,76895.89,18.0,-0.10823,8e-05,12.74639]
[1779617921122,35.27,76895.89,18.0,-0.10823,8e-05,12.74639]
[1779617921136,35.27,76910.84,18.0,-0.10709,8e-05,12.65176]
[1779617921528,35.27,76910.84,18.0,-0.10709,8e-05,12.65176]
[1779617921989,35.27,76910.84,18.0,-0.10709,8e-05,12.65176]
[1779617922003,35.27,76910.84,18.0,-0.10709,8e-05,12.65176]
[1779617922011,35.27,76910.84,18.0,-0.10709,8e-05,12.65176]
[1779617922938,35.27,76911.78,18.0,-0.10702,8e-05,12.64608]
[1779617923147,35.27,76911.78,18.0,-0.10702,8e-05,12.64608]
[1779617925503,35.27,76913.07,18.0,-0.10692,8e-05,12.63818]
[1779617926009,35.27,76913.07,18.0,-0.10692,8e-05,12.63818]
[1779617929461,35.27,76905.56,18.0,-0.10751,8e-05,12.68709]
[1779617929474,35.27,76905.56,18.0,-0.10751,8e-05,12.68709]
[1779617937664,35.28,76905.34,18.0,-0.10755,8e-05,12.69045]
[1779617942699,35.28,76905.22,18.0,-0.10758,8e-05,12.69256]
[1779617945085,35.28,76905.27,18.0,-0.10757,8e-05,12.69245]
[1779617946688,35.28,76905.06,18.0,-0.1076,8e-05,12.6942]
[1779617950811,35.28,76905.32,18.0,-0.10758,8e-05,12.69336]
[1779617956028,35.29,76901.38,18.0,-0.1079,8e-05,12.71931]
[1779617959047,35.29,76901.68,18.0,-0.10788,8e-05,12.71787]
[1779617964853,35.29,76901.76,18.0,-0.10789,8e-05,12.71847]
[1779617970895,35.29,76901.84,18.0,-0.10789,8e-05,12.71892]
[1779617975930,35.29,76901.23,18.0,-0.10792,8e-05,12.71981]
[1779617980964,35.29,76901.42,18.0,-0.10792,8e-05,12.71944]
[1779617986000,35.29,76901.1,18.0,-0.10795,8e-05,12.72235]
[1779617991035,35.3,76901.1,18.0,-0.10796,8e-05,12.72325]
[1779617998084,35.3,76901.1,18.0,-0.10798,8e-05,12.72449]
[1779618004191,35.3,76901.33,18.0,-0.10797,8e-05,12.72373]
[1779618014201,35.3,76901.13,18.0,-0.10801,8e-05,12.72707]
[1779618019236,35.31,76901.35,18.0,-0.108,8e-05,12.7265]
[1779618023200,35.31,76894.46,18.0,-0.10854,8e-05,12.77068]
[1779618024131,35.31,76893.73,18.0,-0.10859,8e-05,12.77541]
[1779618028459,35.31,76894.95,18.0,-0.1085,8e-05,12.768]
[1779618029018,35.31,76894.88,18.0,-0.10851,8e-05,12.76852]
[1779618029542,35.31,76894.88,18.0,-0.10851,8e-05,12.76859]
[1779618033391,35.31,76894.6,18.0,-0.10851,8e-05,12.76675]
[1779618033662,35.31,76895.14,18.0,-0.10847,8e-05,12.76337]
[1779618034810,35.31,76894.76,18.0,-0.1085,8e-05,12.76584]
[1779618035842,35.31,76894.4,18.0,-0.10852,8e-05,12.76816]
[1779618036330,35.31,76894.4,18.0,-0.10852,8e-05,12.76816]
[1779618040250,35.31,76894.36,18.0,-0.10853,8e-05,12.76853]
[1779618040299,35.31,76894.36,18.0,-0.10853,8e-05,12.76853]
[1779618040387,35.31,76894.36,18.0,-0.10853,8e-05,12.76853]
[1779618040617,35.31,76893.31,18.0,-0.10861,8e-05,12.77521]
[1779618044169,35.31,76889.06,18.0,-0.10894,8e-05,12.80213]
[1779618047674,35.31,76888.95,18.0,-0.10894,8e-05,12.80276]
[1779618050521,35.31,76888.72,18.0,-0.10896,8e-05,12.80417]
[1779618054398,35.31,76886.24,18.0,-0.10915,8e-05,12.81986]
[1779618057360,35.31,76886.18,18.0,-0.10916,8e-05,12.82014]
[1779618060620,35.31,76886.25,18.0,-0.10915,8e-05,12.81966]
[1779618061343,35.31,76886.25,18.0,-0.10915,8e-05,12.81966]
[1779618063759,35.31,76886.28,18.0,-0.10915,8e-05,12.81943]
[1779618065401,35.31,76886.38,18.0,-0.10914,8e-05,12.8188]
[1779618070599,35.31,76886.31,18.0,-0.10914,8e-05,12.81927]
[1779618075634,35.31,76886.59,18.0,-0.10912,8e-05,12.81759]
[1779618080669,35.31,76886.88,18.0,-0.1091,8e-05,12.81588]
[1779618082224,35.31,76886.88,18.0,-0.1091,8e-05,12.81588]
[1779618084231,35.31,76887.43,18.0,-0.10906,8e-05,12.81246]
[1779618084596,35.31,76888.43,18.0,-0.10899,8e-05,12.8062]
[1779618085636,35.31,76888.98,18.0,-0.10894,8e-05,12.8027]
[1779618092753,35.31,76889.18,18.0,-0.10891,8e-05,12.79812]
[1779618100508,35.31,76889.02,18.0,-0.10892,8e-05,12.79927]
[1779618106598,35.31,76889.02,18.0,-0.10893,8e-05,12.79969]
[1779618111638,35.31,76888.89,18.0,-0.10894,8e-05,12.80111]
[1779618118940,35.31,76890.4,18.0,-0.10883,8e-05,12.79226]
[1779618122732,35.31,76891.43,18.0,-0.10876,8e-05,12.78586]
[1779618122763,35.31,76891.43,18.0,-0.10876,8e-05,12.78586]
[1779618123986,35.31,76896.51,18.0,-0.10837,8e-05,12.7537]
[1779618126721,35.31,76900.11,18.0,-0.10809,8e-05,12.73123]
[1779618132033,35.31,76900.54,18.0,-0.10807,8e-05,12.72916]
[1779618133414,35.31,76900.54,18.0,-0.10807,8e-05,12.72916]
[1779618141096,35.32,76899.41,18.0,-0.10816,8e-05,12.7368]
[1779618146617,35.32,76898.49,18.0,-0.10823,8e-05,12.74269]
[1779618153762,35.32,76898.1,18.0,-0.10824,8e-05,12.7413]
[1779618153857,35.32,76898.1,18.0,-0.10824,8e-05,12.7413]
[1779618159222,35.32,76889.64,18.0,-0.10888,8e-05,12.79464]
[1779618164257,35.31,76887.27,18.0,-0.10906,8e-05,12.80937]
[1779618169292,35.31,76886.41,18.0,-0.10912,8e-05,12.81455]
[1779618174327,35.31,76886.95,18.0,-0.10908,8e-05,12.8109]
[1779618180369,35.31,76886.81,18.0,-0.10909,8e-05,12.81165]
[1779618185579,35.31,76886.77,18.0,-0.10909,8e-05,12.81186]
[1779618187696,35.31,76892.82,18.0,-0.10863,8e-05,12.77342]
[1779618188410,35.31,76892.82,18.0,-0.10863,8e-05,12.77342]
[1779618188693,35.31,76893.97,18.0,-0.10854,8e-05,12.76615]
[1779618188983,35.31,76893.97,18.0,-0.10854,8e-05,12.76615]
[1779618194467,35.31,76895.17,18.0,-0.10845,8e-05,12.75885]
[1779618196869,35.31,76895.6,18.0,-0.10842,8e-05,12.75619]
[1779618203529,35.31,76896.81,18.0,-0.10833,8e-05,12.74898]
[1779618205592,35.31,76896.72,18.0,-0.10834,8e-05,12.74959]
[1779618206941,35.32,76898.29,18.0,-0.10822,8e-05,12.7397]
[1779618208458,35.32,76898.29,18.0,-0.10822,8e-05,12.73974]
[1779618209459,35.32,76899.04,18.0,-0.10816,8e-05,12.73503]
[1779618210336,35.32,76898.84,18.0,-0.10818,8e-05,12.73634]
[1779618212687,35.32,76898.53,18.0,-0.10817,8e-05,12.7346]
[1779618214606,35.32,76910.55,18.0,-0.10726,8e-05,12.65872]
[1779618218529,35.32,76915.12,18.0,-0.10691,8e-05,12.63035]
[1779618218531,35.32,76915.12,18.0,-0.10691,8e-05,12.63035]
[1779618220595,35.32,76919.22,18.0,-0.10661,8e-05,12.6049]
[1779618222664,35.32,76913.86,18.0,-0.10702,8e-05,12.63927]
[1779618225952,35.32,76911.26,18.0,-0.10723,8e-05,12.65655]
[1779618231726,35.32,76911.3,18.0,-0.10724,8e-05,12.65756]
[1779618232507,35.32,76911.3,18.0,-0.10724,8e-05,12.65756]
[1779618232509,35.32,76911.3,18.0,-0.10724,8e-05,12.65756]
[1779618233309,35.32,76911.3,18.0,-0.10724,8e-05,12.65777]
[1779618238775,35.33,76911.19,18.0,-0.10727,8e-05,12.65974]
[1779618243810,35.33,76917.59,18.0,-0.10679,8e-05,12.62049]
[1779618249763,35.33,76919.69,18.0,-0.10665,8e-05,12.60846]
[1779618249764,35.33,76919.69,18.0,-0.10665,8e-05,12.60846]
[1779618254887,35.33,76920.4,18.0,-0.10662,8e-05,12.60608]
[1779618259922,35.34,76920.69,18.0,-0.10661,8e-05,12.60568]
[1779618264957,35.34,76922.68,18.0,-0.10648,8e-05,12.5945]
[1779618272010,35.34,76922.98,18.0,-0.10645,8e-05,12.59073]
[1779618273172,35.34,76922.98,18.0,-0.10645,8e-05,12.59073]
[1779618279057,35.35,76922.65,18.0,-0.1065,8e-05,12.59488]
[1779618284092,35.35,76921.43,18.0,-0.10661,8e-05,12.60378]
[1779618288709,35.35,76917.58,18.0,-0.10691,8e-05,12.62872]
[1779618292622,35.35,76911.28,18.0,-0.1074,8e-05,12.66917]
[1779618294006,35.35,76906.45,18.0,-0.10777,8e-05,12.69999]
[1779618295815,35.35,76903.57,18.0,-0.10799,8e-05,12.71831]
[1779618299594,35.35,76901.16,18.0,-0.10818,8e-05,12.73383]
[1779618299700,35.35,76895.32,18.0,-0.10863,8e-05,12.77086]
[1779618300271,35.35,76895.32,18.0,-0.10863,8e-05,12.77086]
[1779618300605,35.35,76895.32,18.0,-0.10863,8e-05,12.77086]
[1779618302577,35.35,76893.37,18.0,-0.10878,8e-05,12.78377]
[1779618308264,35.36,76889.43,18.0,-0.10911,8e-05,12.81042]
[1779618313299,35.36,76889.32,18.0,-0.10913,8e-05,12.81218]
[1779618314924,35.36,76889.98,18.0,-0.10908,8e-05,12.8082]
[1779618320347,35.36,76899.04,18.0,-0.1084,8e-05,12.75203]
[1779618321363,35.36,76899.04,18.0,-0.1084,8e-05,12.75203]
[1779618325117,35.36,76900.57,18.0,-0.10829,8e-05,12.74324]
[1779618325383,35.36,76906.51,18.0,-0.10784,8e-05,12.70626]
[1779618330444,35.36,76907.81,18.0,-0.10775,8e-05,12.69835]
[1779618334585,35.36,76908.26,18.0,-0.10771,8e-05,12.69561]
[1779618334686,35.37,76908.19,18.0,-0.1077,8e-05,12.69271]
[1779618335051,35.37,76908.19,18.0,-0.1077,8e-05,12.69271]
[1779618335453,35.37,76908.78,18.0,-0.10766,8e-05,12.68943]
[1779618336623,35.37,76908.78,18.0,-0.10766,8e-05,12.68943]
[1779618342501,35.37,76911.62,18.0,-0.10745,8e-05,12.67271]
[1779618347215,35.37,76916.11,18.0,-0.10712,8e-05,12.64522]
[1779618348159,35.37,76914.94,18.0,-0.10722,8e-05,12.65288]
[1779618353579,35.37,76922.14,18.0,-0.10669,8e-05,12.60923]
[1779618358614,35.38,76922.51,18.0,-0.10668,8e-05,12.60844]
[1779618360208,35.38,76922.51,18.0,-0.10668,8e-05,12.60844]
[1779618360628,35.38,76921.92,18.0,-0.10673,8e-05,12.61277]
[1779618361488,35.38,76921.92,18.0,-0.10673,8e-05,12.61277]
[1779618361635,35.38,76919.95,18.0,-0.10689,8e-05,12.62579]
[1779618362197,35.38,76919.95,18.0,-0.10689,8e-05,12.62579]
[1779618362722,35.38,76919.95,18.0,-0.10689,8e-05,12.62579]
[1779618363295,35.38,76919.29,18.0,-0.10694,8e-05,12.63022]
[1779618363649,35.38,76922.41,18.0,-0.10671,8e-05,12.61079]
[1779618364055,35.38,76922.41,18.0,-0.10671,8e-05,12.61079]
[1779618364409,35.38,76922.41,18.0,-0.10671,8e-05,12.61079]
[1779618364656,35.38,76922.75,18.0,-0.10669,8e-05,12.60924]
[1779618369691,35.38,76919.85,18.0,-0.10692,8e-05,12.62879]
[1779618370426,35.38,76919.85,18.0,-0.10692,8e-05,12.62879]
[1779618370698,35.38,76919.84,18.0,-0.10693,8e-05,12.62908]
[1779618376740,35.39,76920.28,18.0,-0.10693,8e-05,12.62948]
[1779618381449,35.39,76919.85,18.0,-0.10699,8e-05,12.63423]
[1779618381453,35.39,76919.85,18.0,-0.10699,8e-05,12.63423]
[1779618381775,35.39,76919.67,18.0,-0.10701,8e-05,12.63586]
[1779618386810,35.4,76916.33,18.0,-0.10727,8e-05,12.65774]
[1779618392854,35.4,76916.3,18.0,-0.10726,8e-05,12.65501]
[1779618397312,35.4,76915.82,18.0,-0.1073,8e-05,12.65861]
[1779618397888,35.4,76915.79,18.0,-0.1073,8e-05,12.65894]
[1779618399544,35.4,76913.93,18.0,-0.10745,8e-05,12.67112]
[1779618404938,35.4,76912.38,18.0,-0.1076,8e-05,12.68341]
[1779618406592,35.4,76912.38,18.0,-0.1076,8e-05,12.68341]
[1779618406693,35.41,76912.49,18.0,-0.1076,8e-05,12.68353]
[1779618407337,35.41,76912.49,18.0,-0.1076,8e-05,12.68353]
[1779618407439,35.41,76912.9,18.0,-0.10757,8e-05,12.68103]
[1779618408863,35.41,76912.9,18.0,-0.10757,8e-05,12.68103]
[1779618409304,35.41,76912.81,18.0,-0.10758,8e-05,12.6816]
[1779618409563,35.41,76912.81,18.0,-0.10758,8e-05,12.6816]
[1779618409572,35.41,76912.81,18.0,-0.10758,8e-05,12.6816]
[1779618409660,35.41,76913.06,18.0,-0.10756,8e-05,12.68052]
[1779618410314,35.41,76913.06,18.0,-0.10756,8e-05,12.68052]
[1779618410626,35.41,76913.06,18.0,-0.10756,8e-05,12.68052]
[1779618410644,35.41,76919.22,18.0,-0.10709,8e-05,12.64181]
[1779618411019,35.41,76919.22,18.0,-0.10709,8e-05,12.64181]
[1779618411724,35.41,76919.22,18.0,-0.10709,8e-05,12.64181]
[1779618411824,35.41,76920.78,18.0,-0.10698,8e-05,12.63245]
[1779618416756,35.41,76919.45,18.0,-0.10709,8e-05,12.64134]
[1779618419777,35.41,76918.44,18.0,-0.10717,8e-05,12.64812]
[1779618421272,35.41,76918.44,18.0,-0.10717,8e-05,12.64839]
[1779618421390,35.41,76918.44,18.0,-0.10717,8e-05,12.64839]
[1779618421885,35.41,76918.44,18.0,-0.10717,8e-05,12.64839]
[1779618423168,35.41,76918.49,18.0,-0.10717,8e-05,12.64834]
[1779618422845,35.41,76959.54,18.0,-0.10408,7e-05,12.39037]
[1779618423556,35.41,76959.54,18.0,-0.10408,7e-05,12.39037]
[1779618423649,35.41,76959.54,18.0,-0.10408,7e-05,12.39037]
[1779618423779,35.41,77085.36,18.0,-0.09503,7e-05,11.61196]
[1779618424089,35.41,77085.36,18.0,-0.09503,7e-05,11.61196]
[1779618424462,35.41,77085.36,18.0,-0.09503,7e-05,11.61196]
[1779618424835,35.41,77085.36,18.0,-0.09503,7e-05,11.61196]
[1779618424895,35.41,77085.36,18.0,-0.09503,7e-05,11.61196]
[1779618424870,35.44,77179.63,18.0,-0.08882,7e-05,11.05882]
[1779618425285,35.44,77179.63,18.0,-0.08882,7e-05,11.05882]
[1779618425525,35.44,77179.63,18.0,-0.08882,7e-05,11.05882]
[1779618425632,35.44,77179.63,18.0,-0.08882,7e-05,11.05882]
[1779618425907,35.47,77263.4,18.0,-0.08362,6e-05,10.58241]
[1779618426323,35.47,77263.4,18.0,-0.08362,6e-05,10.58241]
[1779618426399,35.47,77263.4,18.0,-0.08362,6e-05,10.58241]
[1779618426434,35.47,77263.4,18.0,-0.08362,6e-05,10.58241]
[1779618426525,35.47,77343.86,18.0,-0.07868,6e-05,10.11697]
[1779618427330,35.47,77343.86,18.0,-0.07868,6e-05,10.11697]
[1779618427440,35.47,77343.86,18.0,-0.07868,6e-05,10.11697]
[1779618427819,35.59,77361.56,18.0,-0.0783,6e-05,10.08211]
[1779618428460,35.59,77361.56,18.0,-0.0783,6e-05,10.08211]
[1779618428579,35.59,77361.56,18.0,-0.0783,6e-05,10.08211]
[1779618428647,35.59,77361.56,18.0,-0.0783,6e-05,10.08211]
[1779618428738,35.59,77361.56,18.0,-0.0783,6e-05,10.08211]
[1779618428839,35.65,77408.98,18.0,-0.07584,6e-05,9.84707]
[1779618429076,35.65,77408.98,18.0,-0.07584,6e-05,9.84707]
[1779618429385,35.65,77408.98,18.0,-0.07584,6e-05,9.84707]
[1779618429603,35.69,77394.61,18.0,-0.07691,6e-05,9.95049]
[1779618430263,35.69,77394.61,18.0,-0.07691,6e-05,9.95049]
[1779618430754,35.69,77394.61,18.0,-0.07691,6e-05,9.95049]
[1779618430928,35.72,77372.9,18.0,-0.07833,6e-05,10.08709]
[1779618431029,35.72,77372.9,18.0,-0.07833,6e-05,10.08709]
[1779618431410,35.72,77372.9,18.0,-0.07833,6e-05,10.08709]
[1779618431709,35.72,77372.9,18.0,-0.07833,6e-05,10.08709]
[1779618431969,35.74,77351.77,18.0,-0.07972,6e-05,10.21912]
[1779618432107,35.74,77351.77,18.0,-0.07972,6e-05,10.21912]
[1779618432183,35.74,77351.77,18.0,-0.07972,6e-05,10.21912]
[1779618432267,35.74,77351.77,18.0,-0.07972,6e-05,10.21912]
[1779618432963,35.74,77242.04,18.0,-0.08656,6e-05,10.85711]
[1779618433131,35.74,77242.04,18.0,-0.08656,6e-05,10.85711]
[1779618433398,35.74,77242.04,18.0,-0.08656,6e-05,10.85711]
[1779618433455,35.74,77242.04,18.0,-0.08656,6e-05,10.85711]
[1779618433518,35.74,77242.04,18.0,-0.08656,6e-05,10.85711]
[1779618433570,35.75,77242.48,18.0,-0.08655,6e-05,10.8557]
[1779618434184,35.75,77242.48,18.0,-0.08655,6e-05,10.8557]
[1779618434287,35.75,77242.48,18.0,-0.08655,6e-05,10.8557]
[1779618434582,35.75,77242.48,18.0,-0.08655,6e-05,10.8557]
[1779618434586,35.75,77242.48,18.0,-0.08655,6e-05,10.8557]
[1779618434632,35.75,77256.79,18.0,-0.08565,6e-05,10.77357]
[1779618435216,35.75,77243.89,18.0,-0.08649,6e-05,10.85048]
[1779618436224,35.77,77213.61,18.0,-0.08858,7e-05,11.04075]
[1779618439683,35.78,77204.7,18.0,-0.08918,7e-05,11.09526]
[1779618439771,35.78,77184.88,18.0,-0.09049,7e-05,11.21377]
[1779618440260,35.78,77170.02,18.0,-0.09149,7e-05,11.3034]
[1779618443281,35.79,77157.03,18.0,-0.09239,7e-05,11.38373]
[1779618446363,35.79,77163.23,18.0,-0.092,7e-05,11.3483]
[1779618446803,35.79,77163.23,18.0,-0.092,7e-05,11.3483]
[1779618446963,35.79,77163.23,18.0,-0.092,7e-05,11.3483]
[1779618446890,35.79,77161.76,18.0,-0.0921,7e-05,11.35797]
[1779618447568,35.79,77161.76,18.0,-0.0921,7e-05,11.35797]
[1779618447719,35.79,77150.93,18.0,-0.09285,7e-05,11.42417]
[1779618448037,35.79,77150.93,18.0,-0.09285,7e-05,11.42417]
[1779618448167,35.79,77150.93,18.0,-0.09285,7e-05,11.42417]
[1779618448453,35.79,77150.93,18.0,-0.09285,7e-05,11.42417]
[1779618448905,35.79,77153.18,18.0,-0.0927,7e-05,11.41144]
[1779618449193,35.79,77153.18,18.0,-0.0927,7e-05,11.41144]
[1779618449732,35.8,77150.78,18.0,-0.09288,7e-05,11.42695]
[1779618450329,35.8,77177.17,18.0,-0.09112,7e-05,11.26994]
[1779618453351,35.8,77154.3,18.0,-0.09266,7e-05,11.40583]
[1779618458647,35.83,77153.57,18.0,-0.0929,7e-05,11.42756]
[1779618459197,35.85,77151.45,18.0,-0.09312,7e-05,11.44792]
[1779618459393,35.86,77151.18,18.0,-0.09322,7e-05,11.45688]
[1779618461407,35.9,77165.47,18.0,-0.09246,7e-05,11.38965]
[1779618463144,35.91,77169.06,18.0,-0.09233,7e-05,11.37808]
[1779618463596,35.91,77169.06,18.0,-0.09233,7e-05,11.37808]
[1779618466442,35.98,77155.58,18.0,-0.09364,7e-05,11.49588]
[1779618467450,36.0,77170.43,18.0,-0.09272,7e-05,11.41421]
[1779618472484,36.07,77166.18,18.0,-0.09346,7e-05,11.48041]
[1779618477519,36.13,77165.35,18.0,-0.09388,7e-05,11.51906]
[1779618482791,36.18,77174.18,18.0,-0.09358,7e-05,11.49248]
[1779618483143,36.18,77168.33,18.0,-0.09398,7e-05,11.52795]
[1779618483561,36.18,77151.7,18.0,-0.09511,7e-05,11.62772]
[1779618488747,36.19,77151.98,18.0,-0.09511,7e-05,11.62767]
[1779618489992,36.19,77151.59,18.0,-0.09514,7e-05,11.63046]
[1779618490310,36.19,77146.97,18.0,-0.09546,7e-05,11.65852]
[1779618490483,36.19,77146.97,18.0,-0.09546,7e-05,11.65852]
[1779618490612,36.19,77126.25,18.0,-0.09689,7e-05,11.78309]
[1779618492628,36.19,77108.86,18.0,-0.0981,7e-05,11.88866]
[1779618494017,36.19,77108.86,18.0,-0.0981,7e-05,11.88866]
[1779618494053,36.19,77107.51,18.0,-0.0982,7e-05,11.89716]
[1779618495016,36.19,77107.51,18.0,-0.0982,7e-05,11.89716]
[1779618499488,36.2,77109.98,18.0,-0.09807,7e-05,11.8857]
[1779618499997,36.2,77122.44,18.0,-0.09721,7e-05,11.81143]
[1779618500971,36.2,77122.44,18.0,-0.09721,7e-05,11.81143]
[1779618501046,36.2,77122.44,18.0,-0.09721,7e-05,11.81143]
[1779618500986,36.2,77124.15,18.0,-0.0971,7e-05,11.80178]
[1779618501991,36.2,77124.15,18.0,-0.0971,7e-05,11.80178]
[1779618502044,36.2,77104.39,18.0,-0.09848,7e-05,11.92152]
[1779618502682,36.2,77104.39,18.0,-0.09848,7e-05,11.92152]
[1779618503923,36.2,77114.43,18.0,-0.09779,7e-05,11.86167]
[1779618504718,36.2,77117.22,18.0,-0.0976,7e-05,11.84561]
[1779618506120,36.21,77127.84,18.0,-0.09689,7e-05,11.78336]
[1779618506123,36.21,77127.84,18.0,-0.09689,7e-05,11.78336]
[1779618506786,36.21,77127.84,18.0,-0.09689,7e-05,11.78336]
[1779618506879,36.21,77127.54,18.0,-0.09692,7e-05,11.786]
[1779618511887,36.21,77126.62,18.0,-0.09701,7e-05,11.79384]
[1779618512342,36.21,77127.3,18.0,-0.09694,7e-05,11.78659]
[1779618512769,36.22,77116.92,18.0,-0.09766,7e-05,11.84954]
[1779618513944,36.22,77116.92,18.0,-0.09766,7e-05,11.84954]
[1779618515990,36.22,77114.03,18.0,-0.09788,7e-05,11.86838]
[1779618516799,36.22,77120.37,18.0,-0.09745,7e-05,11.83143]
[1779618521834,36.23,77128.28,18.0,-0.09694,7e-05,11.78673]
[1779618526868,36.23,77131.58,18.0,-0.09675,7e-05,11.77005]
[1779618531904,36.24,77123.08,18.0,-0.09737,7e-05,11.82397]
[1779618536939,36.24,77111.62,18.0,-0.09819,7e-05,11.89544]
[1779618541974,36.25,77115.41,18.0,-0.09795,7e-05,11.87478]
[1779618547009,36.25,77115.0,18.0,-0.098,7e-05,11.87938]
[1779618553056,36.25,77116.01,18.0,-0.09796,7e-05,11.87575]
[1779618558091,36.26,77118.15,18.0,-0.09783,7e-05,11.86487]
[1779618563127,36.26,77117.89,18.0,-0.09787,7e-05,11.86842]
[1779618568163,36.26,77127.03,18.0,-0.09726,7e-05,11.81529]
[1779618569298,36.26,77127.03,18.0,-0.09726,7e-05,11.81529]
[1779618569626,36.26,77127.03,18.0,-0.09726,7e-05,11.81529]
[1779618570851,36.27,77126.69,18.0,-0.09729,7e-05,11.8181]
[1779618572635,36.27,77129.18,18.0,-0.0971,7e-05,11.79949]
[1779618574396,36.27,77129.7,18.0,-0.09706,7e-05,11.79665]
[1779618580251,36.27,77125.26,18.0,-0.09738,7e-05,11.82423]
[1779618583269,36.27,77140.18,18.0,-0.09636,7e-05,11.73514]
[1779618588304,36.27,77146.21,18.0,-0.09596,7e-05,11.70055]
[1779618593339,36.27,77145.88,18.0,-0.096,7e-05,11.70409]
[1779618594530,36.27,77145.88,18.0,-0.096,7e-05,11.70409]
[1779618594537,36.27,77145.88,18.0,-0.096,7e-05,11.70409]
[1779618600388,36.28,77141.42,18.0,-0.09633,7e-05,11.73291]
[1779618602345,36.28,77140.99,18.0,-0.09636,7e-05,11.73577]
[1779618602996,36.28,77140.99,18.0,-0.09636,7e-05,11.73577]
[1779618603508,36.28,77131.05,18.0,-0.09705,7e-05,11.79556]
[1779618604117,36.28,77131.05,18.0,-0.09705,7e-05,11.79556]
[1779618604177,36.28,77124.14,18.0,-0.09753,7e-05,11.83751]
[1779618604497,36.28,77124.14,18.0,-0.09753,7e-05,11.83751]
[1779618604598,36.28,77126.98,18.0,-0.09734,7e-05,11.82093]
[1779618608734,36.28,77135.96,18.0,-0.09673,7e-05,11.76761]
[1779618609118,36.28,77127.09,18.0,-0.09734,7e-05,11.82101]
[1779618609421,36.28,77127.09,18.0,-0.09734,7e-05,11.82101]
[1779618609455,36.28,77127.09,18.0,-0.09734,7e-05,11.82101]
[1779618609540,36.28,77088.9,18.0,-0.10001,7e-05,12.05171]
[1779618610876,36.28,77088.9,18.0,-0.10001,7e-05,12.05171]
[1779618610897,36.28,77088.9,18.0,-0.10001,7e-05,12.05171]
[1779618616501,36.29,77092.41,18.0,-0.0998,7e-05,12.03386]
[1779618618308,36.29,77092.41,18.0,-0.0998,7e-05,12.03386]
[1779618619310,36.29,77095.78,18.0,-0.09958,7e-05,12.01447]
[1779618619921,36.29,77095.78,18.0,-0.09958,7e-05,12.01447]
[1779618622361,36.3,77093.36,18.0,-0.09977,7e-05,12.03058]
[1779618624395,36.3,77083.9,18.0,-0.10044,7e-05,12.08862]
[1779618627369,36.3,77073.18,18.0,-0.10121,7e-05,12.1546]
[1779618629307,36.3,77074.69,18.0,-0.10111,7e-05,12.14605]
[1779618635230,36.3,77061.69,18.0,-0.10203,7e-05,12.22279]
[1779618635231,36.3,77061.69,18.0,-0.10203,7e-05,12.22279]
[1779618639707,36.3,77061.81,18.0,-0.10203,7e-05,12.22274]
[1779618640211,36.31,77061.51,18.0,-0.10206,7e-05,12.22473]
[1779618645705,36.31,77053.9,18.0,-0.10261,7e-05,12.27203]
[1779618650740,36.31,77051.35,18.0,-0.1028,7e-05,12.28804]
[1779618656782,36.31,77055.74,18.0,-0.10249,7e-05,12.26198]
[1779618660810,36.31,77043.4,18.0,-0.10339,7e-05,12.33745]
[1779618663831,36.31,77056.0,18.0,-0.10248,7e-05,12.26088]
[1779618668991,36.31,77056.71,18.0,-0.10243,7e-05,12.25702]
[1779618674909,36.31,77046.4,18.0,-0.10318,7e-05,12.32031]
[1779618677340,36.31,77045.02,18.0,-0.10328,7e-05,12.32876]
[1779618678071,36.31,77045.37,18.0,-0.10326,7e-05,12.32663]
[1779618680165,36.31,77044.99,18.0,-0.10329,7e-05,12.32927]
[1779618680266,36.31,77044.18,18.0,-0.10335,7e-05,12.33452]
[1779618682436,36.31,77044.46,18.0,-0.10333,7e-05,12.33282]
[1779618682532,36.31,77044.46,18.0,-0.10333,7e-05,12.33283]
[1779618683762,36.31,77044.46,18.0,-0.10333,7e-05,12.33283]
[1779618683973,36.31,77044.02,18.0,-0.10337,7e-05,12.33582]
[1779618684343,36.31,77044.02,18.0,-0.10337,7e-05,12.33582]
[1779618684980,36.31,77043.89,18.0,-0.10338,7e-05,12.33662]
[1779618687204,36.31,77043.46,18.0,-0.10341,7e-05,12.33955]
[1779618689915,36.32,77042.7,18.0,-0.10348,7e-05,12.3457]
[1779618694286,36.32,77046.55,18.0,-0.10321,7e-05,12.32096]
[1779618703367,36.33,77043.01,18.0,-0.10352,7e-05,12.34795]
[1779618703392,36.33,77043.01,18.0,-0.10352,7e-05,12.34795]
[1779618705948,36.33,77034.03,18.0,-0.10419,7e-05,12.40371]
[1779618706702,36.34,77033.83,18.0,-0.10421,7e-05,12.40544]
[1779618713180,36.34,77029.2,18.0,-0.10458,7e-05,12.43698]
[1779618714869,36.34,77026.69,18.0,-0.10477,7e-05,12.45278]
[1779618715686,36.34,77022.88,18.0,-0.10505,7e-05,12.4765]
[1779618717465,36.35,77016.21,18.0,-0.10555,7e-05,12.51806]
[1779618722385,36.35,77000.77,18.0,-0.1067,7e-05,12.61405]
[1779618725387,36.35,77001.88,18.0,-0.10663,7e-05,12.60785]
[1779618727859,36.35,77000.73,18.0,-0.10672,7e-05,12.6153]
[1779618733320,36.35,76999.34,18.0,-0.10683,7e-05,12.62483]
[1779618737138,36.35,77007.78,18.0,-0.10621,7e-05,12.57344]
[1779618740089,36.35,77018.73,18.0,-0.10542,7e-05,12.50717]
[1779618740259,36.35,77018.73,18.0,-0.10542,7e-05,12.50717]
[1779618740374,36.35,76995.06,18.0,-0.10717,7e-05,12.65282]
[1779618745411,36.36,77006.05,18.0,-0.10637,7e-05,12.58648]
[1779618750447,36.36,77005.16,18.0,-0.10645,7e-05,12.59316]
[1779618755482,36.36,77006.15,18.0,-0.10636,7e-05,12.58455]
[1779618757970,36.36,77005.77,18.0,-0.1064,7e-05,12.58742]
[1779618758079,36.36,77005.77,18.0,-0.1064,7e-05,12.58742]
[1779618758773,36.36,77005.77,18.0,-0.1064,7e-05,12.58769]
[1779618758861,36.36,77021.78,18.0,-0.10523,7e-05,12.48992]
[1779618759818,36.36,77021.78,18.0,-0.10523,7e-05,12.48992]
[1779618759885,36.36,77021.78,18.0,-0.10523,7e-05,12.48992]
[1779618759972,36.36,77021.78,18.0,-0.10523,7e-05,12.48992]
[1779618761434,36.36,77028.42,18.0,-0.10475,7e-05,12.45013]
[1779618763117,36.37,77031.59,18.0,-0.10453,7e-05,12.43118]
[1779618763146,36.37,77029.25,18.0,-0.1047,7e-05,12.44567]
[1779618770395,36.37,77030.33,18.0,-0.10463,7e-05,12.44]
[1779618771296,36.37,77030.33,18.0,-0.10463,7e-05,12.44]
[1779618770587,36.37,77033.12,18.0,-0.10444,7e-05,12.42357]
[1779618771594,36.37,77033.06,18.0,-0.10444,7e-05,12.42416]
[1779618773503,36.37,77034.9,18.0,-0.10431,7e-05,12.41317]
[1779618773608,36.37,77034.77,18.0,-0.10432,7e-05,12.41421]
[1779618778643,36.38,77034.98,18.0,-0.10434,7e-05,12.41569]
[1779618781559,36.38,77036.03,18.0,-0.10428,7e-05,12.41039]
[1779618781613,36.38,77036.03,18.0,-0.10428,7e-05,12.41039]
[1779618781664,36.38,77039.26,18.0,-0.10405,7e-05,12.39128]
[1779618784868,36.38,77050.59,18.0,-0.10323,7e-05,12.32242]
[1779618785344,36.38,77079.19,18.0,-0.10119,7e-05,12.14914]
[1779618787705,36.38,77091.33,18.0,-0.10035,7e-05,12.07698]
[1779618788401,36.38,77091.33,18.0,-0.10035,7e-05,12.07698]
[1779618788559,36.38,77091.33,18.0,-0.10035,7e-05,12.07698]
[1779618794223,36.39,77093.29,18.0,-0.10023,7e-05,12.06738]
[1779618794324,36.39,77095.35,18.0,-0.10009,7e-05,12.05543]
[1779618796739,36.39,77098.49,18.0,-0.09988,7e-05,12.03738]
[1779618800935,36.39,77102.11,18.0,-0.09965,7e-05,12.01752]
[1779618804325,36.39,77097.01,18.0,-0.10002,7e-05,12.04962]
[1779618804325,36.39,77097.01,18.0,-0.10002,7e-05,12.04962]
[1779618804398,36.39,77097.01,18.0,-0.10002,7e-05,12.04962]
[1779618804645,36.4,77097.4,18.0,-0.1,7e-05,12.04772]
[1779618804817,36.4,77097.4,18.0,-0.1,7e-05,12.04772]
[1779618805169,36.4,77097.4,18.0,-0.1,7e-05,12.04772]
[1779618805311,36.4,77097.4,18.0,-0.1,7e-05,12.04772]
[1779618805411,36.4,77119.25,18.0,-0.09848,7e-05,11.91683]
[1779618805476,36.4,77119.25,18.0,-0.09848,7e-05,11.91683]
[1779618805531,36.4,77119.25,18.0,-0.09848,7e-05,11.91683]
[1779618806154,36.4,77119.25,18.0,-0.09848,7e-05,11.91683]
[1779618806280,36.4,77119.25,18.0,-0.09848,7e-05,11.91683]
[1779618806610,36.4,77124.58,18.0,-0.09811,7e-05,11.88483]
[1779618807292,36.4,77124.58,18.0,-0.09811,7e-05,11.88483]
[1779618807327,36.4,77121.4,18.0,-0.09833,7e-05,11.90389]
[1779618812902,36.4,77120.62,18.0,-0.09838,7e-05,11.90686]
[1779618814417,36.4,77120.62,18.0,-0.09838,7e-05,11.90686]
[1779618815069,36.4,77119.49,18.0,-0.09847,7e-05,11.91398]
[1779618815171,36.4,77120.16,18.0,-0.09842,7e-05,11.91029]
[1779618815427,36.4,77120.16,18.0,-0.09842,7e-05,11.91029]
[1779618820959,36.41,77111.3,18.0,-0.09908,7e-05,11.96702]
[1779618825302,36.41,77106.93,18.0,-0.0994,7e-05,11.99491]
[1779618830440,36.42,77097.34,18.0,-0.1001,7e-05,12.05499]
[1779618835986,36.42,77097.38,18.0,-0.10013,7e-05,12.05722]
[1779618835989,36.42,77097.38,18.0,-0.10013,7e-05,12.05722]
[1779618838331,36.42,77097.51,18.0,-0.10013,7e-05,12.05724]
[1779618838404,36.42,77097.51,18.0,-0.10013,7e-05,12.05724]
[1779618840175,36.42,77092.23,18.0,-0.10051,7e-05,12.08982]
[1779618841320,36.42,77091.56,18.0,-0.10056,7e-05,12.09421]
[1779618841322,36.42,77091.56,18.0,-0.10056,7e-05,12.09421]
[1779618841340,36.42,77091.56,18.0,-0.10056,7e-05,12.09421]
[1779618847425,36.43,77098.12,18.0,-0.10012,7e-05,12.05694]
[1779618852177,36.43,77098.6,18.0,-0.10011,7e-05,12.05599]
[1779618852178,36.43,77098.6,18.0,-0.10011,7e-05,12.05599]
[1779618858219,36.44,77104.2,18.0,-0.09975,7e-05,12.02503]
[1779618863263,36.44,77105.52,18.0,-0.09968,7e-05,12.0193]
[1779618865829,36.44,77105.61,18.0,-0.09969,7e-05,12.01967]
[1779618865831,36.44,77105.61,18.0,-0.09969,7e-05,12.01967]
[1779618865865,36.44,77105.61,18.0,-0.09969,7e-05,12.01967]
[1779618866285,36.44,77112.34,18.0,-0.09922,7e-05,11.97971]
[1779618870581,36.44,77111.45,18.0,-0.09929,7e-05,11.98586]
[1779618873543,36.45,77112.35,18.0,-0.09921,7e-05,11.97729]
[1779618874280,36.45,77112.35,18.0,-0.09921,7e-05,11.97729]
[1779618874638,36.45,77113.18,18.0,-0.09915,7e-05,11.97251]
[1779618874678,36.45,77113.18,18.0,-0.09915,7e-05,11.97251]
[1779618875348,36.45,77124.39,18.0,-0.09838,7e-05,11.90553]
[1779618875567,36.45,77124.39,18.0,-0.09838,7e-05,11.90553]
[1779618876251,36.45,77124.39,18.0,-0.09838,7e-05,11.90553]
[1779618876267,36.45,77124.39,18.0,-0.09838,7e-05,11.90553]
[1779618877331,36.45,77129.48,18.0,-0.09802,7e-05,11.87501]
[1779618877363,36.45,77129.48,18.0,-0.09802,7e-05,11.87501]
[1779618878194,36.45,77129.7,18.0,-0.09801,7e-05,11.87369]
[1779618883404,36.45,77128.37,18.0,-0.0981,7e-05,11.88163]
[1779618889446,36.45,77128.86,18.0,-0.09806,7e-05,11.87845]
[1779618894481,36.45,77128.23,18.0,-0.0981,7e-05,11.88196]
[1779618895190,36.45,77128.23,18.0,-0.0981,7e-05,11.88196]
[1779618895191,36.45,77128.23,18.0,-0.0981,7e-05,11.88196]
[1779618895398,36.45,77128.23,18.0,-0.0981,7e-05,11.88196]
[1779618895488,36.45,77127.0,18.0,-0.09819,7e-05,11.88925]
[1779618896519,36.45,77124.93,18.0,-0.09834,7e-05,11.90194]
[1779618902537,36.45,77128.3,18.0,-0.09812,7e-05,11.88341]
[1779618907731,36.45,77127.47,18.0,-0.09819,7e-05,11.88951]
[1779618907732,36.45,77127.47,18.0,-0.09819,7e-05,11.88951]
[1779618910306,36.45,77120.9,18.0,-0.09865,7e-05,11.9294]
[1779618910307,36.45,77119.97,18.0,-0.09872,7e-05,11.93544]
[1779618915628,36.46,77119.18,18.0,-0.09881,7e-05,11.9428]
[1779618920663,36.46,77112.97,18.0,-0.09927,7e-05,11.9831]
[1779618925699,36.47,77112.88,18.0,-0.09931,7e-05,11.98602]
[1779618928401,36.47,77111.87,18.0,-0.09938,7e-05,11.99256]
[1779618933756,36.47,77103.3,18.0,-0.09999,7e-05,12.04323]
[1779618937730,36.48,77103.85,18.0,-0.09996,7e-05,12.04065]
[1779618938050,36.48,77103.7,18.0,-0.09997,7e-05,12.0419]
[1779618938149,36.48,77103.7,18.0,-0.09997,7e-05,12.0419]
[1779618938268,36.48,77103.7,18.0,-0.09997,7e-05,12.0419]
[1779618938391,36.48,77103.7,18.0,-0.09997,7e-05,12.0419]
[1779618938425,36.48,77071.37,18.0,-0.10226,7e-05,12.23712]
[1779618938814,36.48,77071.37,18.0,-0.10226,7e-05,12.23712]
[1779618939091,36.48,77071.37,18.0,-0.10226,7e-05,12.23712]
[1779618939192,36.48,77052.74,18.0,-0.1036,7e-05,12.34999]
[1779618944841,36.48,77049.32,18.0,-0.10386,7e-05,12.37186]
[1779618950060,36.48,77053.46,18.0,-0.10357,7e-05,12.34761]
[1779618955818,36.48,77055.6,18.0,-0.10343,7e-05,12.33583]
[1779618960953,36.49,77057.18,18.0,-0.10333,7e-05,12.32764]
[1779618965988,36.49,77056.03,18.0,-0.10343,7e-05,12.33567]
[1779618971024,36.49,77061.84,18.0,-0.10302,7e-05,12.30153]
[1779618976065,36.49,77061.35,18.0,-0.10307,7e-05,12.3057]
[1779618981124,36.49,77061.48,18.0,-0.10307,7e-05,12.30585]
[1779618983681,36.5,77066.9,18.0,-0.10269,7e-05,12.27378]
[1779618989432,36.5,77067.5,18.0,-0.10267,7e-05,12.27149]
[1779618989515,36.5,77067.62,18.0,-0.10266,7e-05,12.27102]
[1779618995586,36.5,77077.71,18.0,-0.10192,7e-05,12.20631]
[1779619004739,36.5,77082.69,18.0,-0.10157,7e-05,12.17706]
[1779619004742,36.5,77082.69,18.0,-0.10157,7e-05,12.17706]
[1779619010321,36.5,77083.93,18.0,-0.10149,7e-05,12.17038]
[1779619015356,36.5,77096.09,18.0,-0.10064,7e-05,12.0979]
[1779619019384,36.51,77081.59,18.0,-0.10168,7e-05,12.18624]
[1779619024419,36.51,77084.05,18.0,-0.10151,7e-05,12.17211]
[1779619029454,36.51,77083.15,18.0,-0.10159,7e-05,12.17844]
[1779619031324,36.51,77082.42,18.0,-0.10164,7e-05,12.18299]
[1779619031325,36.51,77082.42,18.0,-0.10164,7e-05,12.18299]
[1779619033963,36.51,77072.85,18.0,-0.10232,7e-05,12.24102]
[1779619034491,36.51,77072.84,18.0,-0.10232,7e-05,12.24113]
[1779619040533,36.51,77072.05,18.0,-0.10239,7e-05,12.24657]
[1779619043230,36.51,77073.2,18.0,-0.10231,7e-05,12.23985]
[1779619043234,36.51,77073.2,18.0,-0.10231,7e-05,12.23985]
[1779619048589,36.51,77073.85,18.0,-0.10227,7e-05,12.23666]
[1779619053627,36.51,77077.94,18.0,-0.10196,7e-05,12.20902]
[1779619058662,36.52,77084.18,18.0,-0.10153,7e-05,12.17225]
[1779619063697,36.52,77078.14,18.0,-0.10197,7e-05,12.20983]
[1779619067689,36.52,77066.17,18.0,-0.10283,7e-05,12.28266]
[1779619067690,36.52,77066.17,18.0,-0.10283,7e-05,12.28266]
[1779619073046,36.52,77065.75,18.0,-0.10287,7e-05,12.28553]
[1779619073052,36.52,77065.75,18.0,-0.10287,7e-05,12.28553]
[1779619078814,36.52,77063.13,18.0,-0.10306,7e-05,12.30242]
[1779619083850,36.52,77060.72,18.0,-0.10325,7e-05,12.31777]
[1779619085332,36.52,77060.72,18.0,-0.10325,7e-05,12.31777]
[1779619085372,36.52,77060.36,18.0,-0.10328,7e-05,12.32022]
[1779619085751,36.52,77060.36,18.0,-0.10328,7e-05,12.32022]
[1779619086422,36.52,77060.36,18.0,-0.10328,7e-05,12.32022]
[1779619086523,36.52,77061.92,18.0,-0.10317,7e-05,12.31122]
[1779619091297,36.53,77070.84,18.0,-0.10254,7e-05,12.25788]
[1779619092149,36.53,77071.64,18.0,-0.10248,7e-05,12.25326]
[1779619095964,36.53,77081.84,18.0,-0.10176,7e-05,12.19189]
[1779619097105,36.53,77103.43,18.0,-0.10024,7e-05,12.06237]
[1779619102367,36.53,77113.33,18.0,-0.09957,7e-05,12.00461]
[1779619108021,36.53,77102.85,18.0,-0.10033,7e-05,12.06997]
[1779619113056,36.54,77104.07,18.0,-0.10024,7e-05,12.06067]
[1779619118091,36.54,77111.48,18.0,-0.09974,7e-05,12.01818]
[1779619123132,36.55,77108.62,18.0,-0.09997,7e-05,12.03761]
[1779619128168,36.55,77107.7,18.0,-0.10005,7e-05,12.04513]
[1779619133207,36.55,77092.02,18.0,-0.10118,7e-05,12.14123]
[1779619138242,36.56,77097.91,18.0,-0.10078,7e-05,12.10704]
[1779619143277,36.56,77099.95,18.0,-0.10065,7e-05,12.09619]
[1779619148314,36.56,77098.54,18.0,-0.10076,7e-05,12.10602]
[1779619153349,36.56,77098.58,18.0,-0.10078,7e-05,12.10704]
[1779619160398,36.57,77098.08,18.0,-0.10083,7e-05,12.11169]
[1779619165433,36.57,77097.31,18.0,-0.1009,7e-05,12.11738]
[1779619170468,36.57,77090.04,18.0,-0.10142,7e-05,12.16186]
[1779619175657,36.57,77089.97,18.0,-0.1014,7e-05,12.1589]
[1779619175661,36.57,77089.97,18.0,-0.1014,7e-05,12.1589]
[1779619181545,36.58,77088.94,18.0,-0.1015,7e-05,12.16762]
[1779619186581,36.58,77089.99,18.0,-0.10145,7e-05,12.16316]
[1779619191615,36.58,77089.08,18.0,-0.10153,7e-05,12.17049]
[1779619195584,36.59,77095.6,18.0,-0.10109,7e-05,12.13247]
[1779619195604,36.59,77095.6,18.0,-0.10109,7e-05,12.13247]
[1779619196142,36.59,77098.15,18.0,-0.10091,7e-05,12.11759]
[1779619196443,36.59,77098.15,18.0,-0.10091,7e-05,12.11759]
[1779619196663,36.59,77126.09,18.0,-0.09896,7e-05,11.95063]
[1779619198475,36.59,77124.5,18.0,-0.09908,7e-05,11.96052]
[1779619200692,36.59,77109.11,18.0,-0.10017,7e-05,12.05371]
[1779619205726,36.59,77105.4,18.0,-0.10044,7e-05,12.07703]
[1779619211768,36.59,77105.24,18.0,-0.10046,7e-05,12.0792]
[1779619216803,36.6,77104.25,18.0,-0.10054,7e-05,12.08616]
[1779619221838,36.6,77112.2,18.0,-0.1,7e-05,12.03956]
[1779619226873,36.6,77118.9,18.0,-0.09955,7e-05,12.00087]
[1779619233556,36.6,77118.49,18.0,-0.09959,7e-05,12.00465]
[1779619234932,36.61,77132.63,18.0,-0.0986,7e-05,11.91773]
[1779619239968,36.61,77123.28,18.0,-0.09927,7e-05,11.97577]
[1779619245867,36.61,77121.9,18.0,-0.09938,7e-05,11.98559]
[1779619254746,36.62,77118.23,18.0,-0.09968,7e-05,12.01079]
[1779619261118,36.62,77114.41,18.0,-0.09997,7e-05,12.03634]
[1779619266154,36.63,77109.05,18.0,-0.10036,7e-05,12.0698]
[1779619271189,36.63,77104.45,18.0,-0.1007,7e-05,12.0984]
[1779619276224,36.63,77099.96,18.0,-0.10102,7e-05,12.12608]
[1779619282266,36.63,77098.96,18.0,-0.1011,7e-05,12.13288]
[1779619288308,36.63,77099.74,18.0,-0.10106,7e-05,12.12901]
[1779619293343,36.63,77106.24,18.0,-0.10058,7e-05,12.08698]
[1779619298379,36.64,77110.3,18.0,-0.10031,7e-05,12.06376]
[1779619303420,36.64,77104.22,18.0,-0.10075,7e-05,12.10125]
[1779619309462,36.64,77102.97,18.0,-0.10085,7e-05,12.10983]
[1779619314497,36.64,77102.86,18.0,-0.10087,7e-05,12.11135]
[1779619319534,36.64,77102.33,18.0,-0.10091,7e-05,12.11537]
[1779619324568,36.65,77102.2,18.0,-0.10093,7e-05,12.11698]
[1779619329604,36.65,77102.36,18.0,-0.10093,7e-05,12.11689]
[1779619334639,36.65,77101.61,18.0,-0.10099,7e-05,12.12224]
[1779619341688,36.65,77101.78,18.0,-0.10099,7e-05,12.12239]
[1779619346723,36.65,77099.65,18.0,-0.10115,7e-05,12.13597]
[1779619351758,36.65,77100.49,18.0,-0.10108,7e-05,12.12791]
[1779619354438,36.65,77100.49,18.0,-0.10108,7e-05,12.12791]
[1779619354490,36.65,77100.49,18.0,-0.10108,7e-05,12.12839]
[1779619359816,36.66,77100.55,18.0,-0.10109,7e-05,12.1291]
[1779619365858,36.66,77100.3,18.0,-0.10112,7e-05,12.13187]
[1779619368961,36.66,77100.05,18.0,-0.10114,7e-05,12.13378]
[1779619369383,36.66,77099.81,18.0,-0.10116,7e-05,12.13543]
[1779619374922,36.66,77100.67,18.0,-0.10112,7e-05,12.1315]
[1779619379956,36.66,77100.92,18.0,-0.10111,7e-05,12.13104]
[1779619380774,36.66,77100.92,18.0,-0.10111,7e-05,12.13104]
[1779619380835,36.66,77100.92,18.0,-0.10111,7e-05,12.13104]
[1779619380963,36.67,77083.44,18.0,-0.10235,7e-05,12.23624]
[1779619381775,36.67,77083.44,18.0,-0.10235,7e-05,12.23624]
[1779619382523,36.67,77076.48,18.0,-0.10285,7e-05,12.27818]
[1779619382619,36.67,77076.48,18.0,-0.10285,7e-05,12.27818]
[1779619383837,36.67,77086.77,18.0,-0.10211,7e-05,12.21625]
[1779619383841,36.67,77086.77,18.0,-0.10211,7e-05,12.21625]
[1779619389019,36.67,77096.6,18.0,-0.10143,7e-05,12.15843]
[1779619394054,36.67,77100.22,18.0,-0.10119,7e-05,12.13758]
[1779619401103,36.67,77100.04,18.0,-0.10122,7e-05,12.14006]
[1779619406138,36.67,77099.99,18.0,-0.10123,7e-05,12.14136]
[1779619411173,36.68,77101.02,18.0,-0.10114,7e-05,12.13241]
[1779619416208,36.68,77107.12,18.0,-0.10073,7e-05,12.09693]
[1779619421245,36.68,77111.79,18.0,-0.10042,7e-05,12.07061]
[1779619426280,36.68,77113.69,18.0,-0.1003,7e-05,12.06074]
[1779619431315,36.69,77113.9,18.0,-0.10031,7e-05,12.06101]
[1779619436350,36.69,77115.08,18.0,-0.10024,7e-05,12.05544]
[1779619441385,36.69,77115.56,18.0,-0.10022,7e-05,12.05407]
[1779619446420,36.69,77107.18,18.0,-0.10083,7e-05,12.10567]
[1779619451455,36.7,77103.43,18.0,-0.1011,7e-05,12.12916]
[1779619455914,36.7,77101.85,18.0,-0.10122,7e-05,12.13915]
[1779619457982,36.7,77101.9,18.0,-0.10122,7e-05,12.13935]
[1779619463541,36.7,77101.1,18.0,-0.10129,7e-05,12.14541]
[1779619468576,36.7,77110.23,18.0,-0.10066,7e-05,12.09151]
[1779619473611,36.71,77107.4,18.0,-0.10085,7e-05,12.10584]
[1779619478646,36.71,77107.48,18.0,-0.10085,7e-05,12.10644]
[1779619480644,36.71,77107.23,18.0,-0.10087,7e-05,12.10815]
[1779619482708,36.71,77106.97,18.0,-0.1009,7e-05,12.11013]
[1779619490730,36.71,77106.83,18.0,-0.10094,7e-05,12.11437]
[1779619495765,36.72,77106.56,18.0,-0.10099,7e-05,12.11795]
[1779619499197,36.72,77106.56,18.0,-0.10099,7e-05,12.11795]
[1779619501260,36.72,77106.7,18.0,-0.101,7e-05,12.11899]
[1779619501807,36.72,77105.22,18.0,-0.1011,7e-05,12.12819]
[1779619504092,36.72,77104.39,18.0,-0.10116,7e-05,12.13328]
[1779619504153,36.72,77104.39,18.0,-0.10117,7e-05,12.1334]
[1779619509863,36.73,77101.9,18.0,-0.10137,7e-05,12.15105]
[1779619515905,36.73,77102.08,18.0,-0.10139,7e-05,12.1526]
[1779619520940,36.74,77100.5,18.0,-0.10153,7e-05,12.16426]
[1779619521737,36.74,77100.5,18.0,-0.10153,7e-05,12.16426]
[1779619522057,36.74,77100.5,18.0,-0.10153,7e-05,12.16426]
[1779619522072,36.74,77100.5,18.0,-0.10153,7e-05,12.16426]
[1779619522100,36.74,77075.03,18.0,-0.10334,7e-05,12.31762]
[1779619522813,36.74,77075.03,18.0,-0.10334,7e-05,12.31762]
[1779619522971,36.74,77074.35,18.0,-0.10339,7e-05,12.32221]
[1779619528010,36.74,77077.43,18.0,-0.10318,7e-05,12.30473]
[1779619533044,36.74,77072.09,18.0,-0.10355,7e-05,12.33416]
[1779619540093,36.75,77072.03,18.0,-0.10357,7e-05,12.33583]
[1779619541633,36.75,77071.76,18.0,-0.10359,7e-05,12.33766]
[1779619541734,36.75,77071.76,18.0,-0.10359,7e-05,12.33785]
[1779619546235,36.75,77070.08,18.0,-0.10374,7e-05,12.34996]
[1779619546537,36.75,77070.08,18.0,-0.10374,7e-05,12.34996]
[1779619546586,36.75,77070.08,18.0,-0.10374,7e-05,12.34996]
[1779619550300,36.75,77070.0,18.0,-0.10376,7e-05,12.35194]
[1779619551011,36.75,77070.0,18.0,-0.10376,7e-05,12.35194]
[1779619551366,36.76,77066.37,18.0,-0.10403,7e-05,12.37481]
[1779619557212,36.76,77061.99,18.0,-0.10438,7e-05,12.40397]
[1779619558083,36.76,77061.99,18.0,-0.10438,7e-05,12.40397]
[1779619563255,36.77,77063.31,18.0,-0.10431,7e-05,12.3984]
[1779619568290,36.77,77061.91,18.0,-0.10443,7e-05,12.40873]
[1779619570815,36.77,77058.52,18.0,-0.10468,7e-05,12.42953]
[1779619571145,36.77,77058.52,18.0,-0.10468,7e-05,12.42953]
[1779619577353,36.77,77053.91,18.0,-0.10504,7e-05,12.45977]
[1779619582388,36.78,77052.09,18.0,-0.10519,7e-05,12.47231]
[1779619585042,36.78,77052.05,18.0,-0.1052,7e-05,12.47279]
[1779619586049,36.78,77051.98,18.0,-0.10521,7e-05,12.47346]
[1779619590475,36.78,77061.33,18.0,-0.10455,7e-05,12.41848]
[1779619596114,36.78,77060.39,18.0,-0.10461,7e-05,12.42193]
[1779619596196,36.78,77060.39,18.0,-0.10461,7e-05,12.42193]
[1779619597758,36.79,77060.63,18.0,-0.1046,7e-05,12.4211]
[1779619600492,36.79,77067.01,18.0,-0.10415,7e-05,12.38363]
[1779619602126,36.79,77067.04,18.0,-0.10415,7e-05,12.38382]
[1779619606175,36.79,77067.17,18.0,-0.10416,7e-05,12.38416]
[1779619606246,36.79,77067.17,18.0,-0.10417,7e-05,12.38492]
[1779619607206,36.79,77067.17,18.0,-0.10417,7e-05,12.38492]
[1779619607246,36.79,77068.05,18.0,-0.1041,7e-05,12.37969]
[1779619607406,36.79,77068.05,18.0,-0.1041,7e-05,12.37969]
[1779619608599,36.79,77068.59,18.0,-0.10407,7e-05,12.37682]
[1779619609188,36.79,77068.46,18.0,-0.10408,7e-05,12.378]
[1779619609786,36.79,77068.46,18.0,-0.10408,7e-05,12.378]
[1779619609888,36.79,77068.46,18.0,-0.10408,7e-05,12.37809]
[1779619615621,36.8,77068.24,18.0,-0.10413,7e-05,12.3818]
[1779619619084,36.8,77068.28,18.0,-0.10413,7e-05,12.38196]
[1779619619086,36.8,77068.28,18.0,-0.10413,7e-05,12.38196]
[1779619620543,36.8,77065.69,18.0,-0.10433,7e-05,12.39875]
[1779619624169,36.8,77065.71,18.0,-0.10434,7e-05,12.39977]
[1779619630727,36.81,77067.04,18.0,-0.10428,7e-05,12.39486]
[1779619633046,36.81,77066.95,18.0,-0.10429,7e-05,12.39581]
[1779619638782,36.82,77072.65,18.0,-0.10392,7e-05,12.36453]
[1779619639313,36.82,77072.65,18.0,-0.10392,7e-05,12.36453]
[1779619641501,36.82,77075.17,18.0,-0.10375,7e-05,12.35031]
[1779619641804,36.82,77075.06,18.0,-0.10376,7e-05,12.35145]
[1779619646839,36.82,77071.58,18.0,-0.10402,7e-05,12.37318]
[1779619652215,36.82,77071.64,18.0,-0.10402,7e-05,12.37321]
[1779619652316,36.82,77071.5,18.0,-0.10401,7e-05,12.37054]
[1779619653258,36.82,77071.5,18.0,-0.10401,7e-05,12.37054]
[1779619653274,36.82,77071.64,18.0,-0.104,7e-05,12.37014]
[1779619653631,36.82,77071.64,18.0,-0.104,7e-05,12.37014]
[1779619653705,36.82,77071.64,18.0,-0.104,7e-05,12.37014]
[1779619653888,36.82,77071.44,18.0,-0.10402,7e-05,12.37149]
[1779619655294,36.82,77071.44,18.0,-0.10402,7e-05,12.37149]
[1779619655902,36.82,77071.04,18.0,-0.10406,7e-05,12.3748]
[1779619656344,36.82,77071.04,18.0,-0.10406,7e-05,12.3748]
[1779619657916,36.83,77071.58,18.0,-0.10403,7e-05,12.37216]
[1779619662951,36.83,77071.04,18.0,-0.10409,7e-05,12.37772]
[1779619667986,36.83,77070.66,18.0,-0.10415,7e-05,12.38233]
[1779619674028,36.84,77069.02,18.0,-0.1043,7e-05,12.39492]
[1779619680070,36.84,77069.07,18.0,-0.10432,7e-05,12.39733]
[1779619685105,36.85,77061.35,18.0,-0.1049,7e-05,12.44583]
[1779619685358,36.85,77061.35,18.0,-0.1049,7e-05,12.44583]
[1779619685927,36.85,77061.35,18.0,-0.1049,7e-05,12.44583]
[1779619686130,36.85,77061.35,18.0,-0.1049,7e-05,12.44583]
[1779619686687,36.85,77061.06,18.0,-0.10493,7e-05,12.44796]
[1779619692154,36.85,77057.27,18.0,-0.10523,7e-05,12.47293]
[1779619697189,36.86,77053.53,18.0,-0.10551,7e-05,12.49697]
[1779619699428,36.86,77055.51,18.0,-0.10538,7e-05,12.48556]
[1779619703741,36.86,77049.57,18.0,-0.10582,7e-05,12.52243]
[1779619703962,36.86,77049.57,18.0,-0.10582,7e-05,12.52243]
[1779619704114,36.86,77049.57,18.0,-0.10582,7e-05,12.52243]
[1779619704886,36.86,77042.55,18.0,-0.10633,7e-05,12.56502]
[1779619710281,36.86,77040.49,18.0,-0.10649,7e-05,12.5782]
[1779619715316,36.86,77034.83,18.0,-0.10688,7e-05,12.60921]
[1779619720352,36.86,77035.02,18.0,-0.10687,7e-05,12.60846]
[1779619722183,36.86,77035.03,18.0,-0.10687,7e-05,12.60849]
[1779619727401,36.87,77049.12,18.0,-0.10586,7e-05,12.52427]
[1779619730426,36.87,77051.68,18.0,-0.10568,7e-05,12.50924]
[1779619736463,36.87,77050.57,18.0,-0.10578,7e-05,12.51744]
[1779619742506,36.87,77051.25,18.0,-0.10574,7e-05,12.51454]
[1779619747541,36.87,77050.59,18.0,-0.1058,7e-05,12.51967]
[1779619750680,36.87,77050.47,18.0,-0.10581,7e-05,12.52076]
[1779619756604,36.88,77058.83,18.0,-0.10523,7e-05,12.47198]
[1779619759335,36.88,77058.57,18.0,-0.10525,7e-05,12.4738]
[1779619760465,36.88,77058.52,18.0,-0.10526,7e-05,12.47435]
[1779619760564,36.88,77058.52,18.0,-0.10526,7e-05,12.47435]
[1779619760867,36.88,77058.52,18.0,-0.10526,7e-05,12.47435]
[1779619763081,36.88,77058.72,18.0,-0.10525,7e-05,12.47389]
[1779619763617,36.88,77058.69,18.0,-0.10526,7e-05,12.47432]
[1779619763994,36.88,77058.69,18.0,-0.10526,7e-05,12.47432]
[1779619766013,36.88,77061.12,18.0,-0.10509,7e-05,12.46019]
[1779619769370,36.88,77061.17,18.0,-0.10509,7e-05,12.4607]
[1779619770463,36.88,77061.22,18.0,-0.1051,7e-05,12.46093]
[1779619776745,36.89,77062.46,18.0,-0.105,7e-05,12.45153]
[1779619781760,36.89,77063.62,18.0,-0.10493,7e-05,12.44569]
[1779619781972,36.89,77063.62,18.0,-0.10493,7e-05,12.44569]
[1779619784314,36.89,77067.17,18.0,-0.10468,7e-05,12.42493]
[1779619789835,36.9,77069.05,18.0,-0.10458,7e-05,12.416]
[1779619793161,36.9,77068.87,18.0,-0.1046,7e-05,12.41778]
[1779619796402,36.9,77068.82,18.0,-0.10461,7e-05,12.41878]
[1779619796409,36.9,77068.82,18.0,-0.10462,7e-05,12.41948]
[1779619796471,36.9,77068.82,18.0,-0.10462,7e-05,12.41948]
[1779619801919,36.9,77077.01,18.0,-0.10404,7e-05,12.37077]
[1779619806954,36.9,77079.55,18.0,-0.10386,7e-05,12.35615]
[1779619807481,36.9,77079.55,18.0,-0.10386,7e-05,12.35615]
[1779619807808,36.9,77079.55,18.0,-0.10386,7e-05,12.35615]
[1779619807961,36.9,77079.61,18.0,-0.10386,7e-05,12.35593]
[1779619812996,36.91,77082.25,18.0,-0.1037,7e-05,12.34237]
[1779619818031,36.91,77082.01,18.0,-0.10374,7e-05,12.34612]
[1779619818705,36.91,77082.01,18.0,-0.10374,7e-05,12.34612]
[1779619824073,36.92,77071.74,18.0,-0.1045,7e-05,12.4103]
[1779619829108,36.92,77071.29,18.0,-0.10456,7e-05,12.41469]
[1779619829836,36.92,77071.29,18.0,-0.10456,7e-05,12.41469]
[1779619837165,36.92,77071.89,18.0,-0.10452,7e-05,12.41]
[1779619842200,36.93,77070.11,18.0,-0.10467,7e-05,12.42237]
[1779619844262,36.93,77067.18,18.0,-0.10488,7e-05,12.44029]
[1779619849481,36.93,77066.87,18.0,-0.10492,7e-05,12.44365]
[1779619855081,36.93,77061.29,18.0,-0.10534,7e-05,12.4788]
[1779619862343,36.94,77061.23,18.0,-0.10536,7e-05,12.48093]
[1779619872413,36.94,77061.23,18.0,-0.10539,7e-05,12.48298]
[1779619877449,36.94,77062.11,18.0,-0.10534,7e-05,12.47859]
[1779619882484,36.94,77061.95,18.0,-0.10536,7e-05,12.48045]
[1779619889535,36.95,77062.59,18.0,-0.10533,7e-05,12.47798]
[1779619894570,36.95,77060.55,18.0,-0.10546,7e-05,12.48741]
[1779619898616,36.95,77062.98,18.0,-0.10529,7e-05,12.4734]
[1779619898647,36.95,77062.98,18.0,-0.10529,7e-05,12.4734]
[1779619902626,36.95,77078.04,18.0,-0.10423,7e-05,12.38438]
[1779619908668,36.96,77080.42,18.0,-0.10408,7e-05,12.37231]
[1779619909781,36.96,77080.42,18.0,-0.10408,7e-05,12.37231]
[1779619915717,36.96,77082.87,18.0,-0.10394,7e-05,12.36062]
[1779619921759,36.97,77082.84,18.0,-0.10397,7e-05,12.36313]
[1779619923596,36.97,77082.84,18.0,-0.10397,7e-05,12.36313]
[1779619923621,36.97,77082.84,18.0,-0.10397,7e-05,12.36313]
[1779619925268,36.97,77082.84,18.0,-0.10397,7e-05,12.36351]
[1779619931829,36.98,77083.69,18.0,-0.10395,7e-05,12.36189]
[1779619934107,36.98,77083.69,18.0,-0.10396,7e-05,12.36228]
[1779619935467,36.98,77084.48,18.0,-0.10391,7e-05,12.35793]
[1779619938414,36.98,77085.31,18.0,-0.10386,7e-05,12.35414]
[1779619938498,36.98,77086.36,18.0,-0.10379,7e-05,12.34825]
[1779619943913,36.98,77098.2,18.0,-0.10296,7e-05,12.27853]
[1779619945168,36.98,77098.2,18.0,-0.10296,7e-05,12.27853]
[1779619950502,36.98,77099.21,18.0,-0.1029,7e-05,12.27354]
[1779619957004,36.99,77098.26,18.0,-0.10296,7e-05,12.27711]
[1779619962039,36.99,77100.53,18.0,-0.10282,7e-05,12.2647]
[1779619968081,36.99,77100.21,18.0,-0.10286,7e-05,12.26805]
[1779619973117,36.99,77100.19,18.0,-0.10287,7e-05,12.26936]
[1779619978152,37.0,77102.62,18.0,-0.10271,7e-05,12.25613]
[1779619979962,37.0,77102.93,18.0,-0.10269,7e-05,12.25454]
[1779619980147,37.0,77102.93,18.0,-0.10269,7e-05,12.25454]
[1779619980251,37.0,77102.93,18.0,-0.10269,7e-05,12.25454]
[1779619981508,37.0,77102.71,18.0,-0.10271,7e-05,12.25612]
[1779619983382,37.0,77109.7,18.0,-0.10223,7e-05,12.21504]
[1779619985441,37.0,77110.96,18.0,-0.10215,7e-05,12.20818]
[1779619991243,37.0,77101.54,18.0,-0.10283,7e-05,12.26642]
[1779619996278,37.01,77100.32,18.0,-0.10293,7e-05,12.27486]
[1779620004334,37.01,77100.01,18.0,-0.10298,7e-05,12.27853]
[1779620010376,37.01,77101.57,18.0,-0.10288,7e-05,12.27065]
[1779620015411,37.02,77100.04,18.0,-0.10298,7e-05,12.27717]
[1779620029509,37.02,77101.44,18.0,-0.10292,7e-05,12.27207]
[1779620034544,37.02,77104.85,18.0,-0.10269,7e-05,12.25309]
[1779620039579,37.03,77105.95,18.0,-0.10263,7e-05,12.24791]
[1779620045621,37.03,77105.21,18.0,-0.1027,7e-05,12.25396]
[1779620054686,37.03,77104.32,18.0,-0.10279,7e-05,12.26164]
[1779620067777,37.04,77103.94,18.0,-0.10286,7e-05,12.2671]
[1779620073743,37.04,77104.73,18.0,-0.10278,7e-05,12.25957]
[1779620078854,37.05,77101.64,18.0,-0.10302,7e-05,12.27965]
[1779620080158,37.05,77101.64,18.0,-0.10302,7e-05,12.27965]
[1779620080577,37.05,77101.64,18.0,-0.10302,7e-05,12.27965]
[1779620081115,37.05,77097.31,18.0,-0.10333,7e-05,12.30593]
[1779620083268,37.05,77090.19,18.0,-0.10384,7e-05,12.34876]
[1779620085442,37.05,77089.35,18.0,-0.1039,7e-05,12.354]
[1779620085543,37.05,77087.47,18.0,-0.10404,7e-05,12.36535]
[1779620087185,37.05,77089.31,18.0,-0.10391,7e-05,12.35475]
[1779620088798,37.05,77087.87,18.0,-0.10403,7e-05,12.36417]
[1779620093959,37.05,77085.31,18.0,-0.10423,7e-05,12.38174]
[1779620096397,37.06,77086.04,18.0,-0.10419,7e-05,12.37773]
[1779620096711,37.06,77086.04,18.0,-0.10419,7e-05,12.37773]
[1779620097701,37.06,77070.74,18.0,-0.10529,7e-05,12.47002]
[1779620098799,37.06,77065.32,18.0,-0.10568,7e-05,12.50275]
[1779620104264,37.06,77063.98,18.0,-0.10579,7e-05,12.51146]
[1779620109545,37.06,77077.92,18.0,-0.1048,7e-05,12.42922]
[1779620114627,37.06,77073.27,18.0,-0.10515,7e-05,12.45851]
[1779620121148,37.07,77073.07,18.0,-0.10519,7e-05,12.4617]
[1779620124146,37.07,77073.13,18.0,-0.10519,7e-05,12.46184]
[1779620124169,37.07,77071.75,18.0,-0.10529,7e-05,12.47035]
[1779620130210,37.08,77066.31,18.0,-0.10572,7e-05,12.50617]
[1779620134042,37.08,77065.65,18.0,-0.10576,7e-05,12.5078]
[1779620134046,37.08,77065.65,18.0,-0.10576,7e-05,12.5078]
[1779620134239,37.08,77077.25,18.0,-0.10493,7e-05,12.43879]
[1779620139274,37.08,77079.79,18.0,-0.10476,7e-05,12.42492]
[1779620145317,37.08,77079.25,18.0,-0.10482,7e-05,12.42979]
[1779620146146,37.08,77079.25,18.0,-0.10482,7e-05,12.42979]
[1779620146324,37.09,77079.2,18.0,-0.10483,7e-05,12.43036]
[1779620151359,37.09,77079.54,18.0,-0.10483,7e-05,12.43054]
[1779620152502,37.09,77079.54,18.0,-0.10483,7e-05,12.43054]
[1779620152539,37.09,77079.54,18.0,-0.10483,7e-05,12.43098]
[1779620152885,37.09,77079.54,18.0,-0.10483,7e-05,12.43098]
[1779620153058,37.09,77079.54,18.0,-0.10483,7e-05,12.43098]
[1779620153373,37.09,77100.67,18.0,-0.10333,7e-05,12.3051]
[1779620153904,37.09,77100.67,18.0,-0.10333,7e-05,12.3051]
[1779620156149,37.09,77101.13,18.0,-0.10331,7e-05,12.30331]
[1779620160527,37.1,77100.78,18.0,-0.10336,7e-05,12.3073]
[1779620163153,37.1,77099.92,18.0,-0.10343,7e-05,12.31338]
[1779620163207,37.1,77099.92,18.0,-0.10343,7e-05,12.31338]
[1779620169485,37.11,77096.94,18.0,-0.10369,7e-05,12.33483]
[1779620173918,37.11,77096.9,18.0,-0.10371,7e-05,12.33681]
[1779620180618,37.11,77097.72,18.0,-0.10368,7e-05,12.33411]
[1779620186411,37.12,77093.11,18.0,-0.10403,7e-05,12.36415]
[1779620186424,37.12,77093.11,18.0,-0.10403,7e-05,12.36415]
[1779620192649,37.12,77092.77,18.0,-0.10407,7e-05,12.36554]
[1779620197684,37.13,77092.77,18.0,-0.10409,7e-05,12.36752]
[1779620199473,37.13,77092.7,18.0,-0.1041,7e-05,12.36834]
[1779620200989,37.13,77090.25,18.0,-0.10428,7e-05,12.38374]
[1779620201712,37.13,77088.88,18.0,-0.10438,7e-05,12.39229]
[1779620206748,37.14,77087.89,18.0,-0.10449,7e-05,12.40128]
[1779620212801,37.14,77088.8,18.0,-0.10445,7e-05,12.39767]
[1779620218832,37.15,77099.3,18.0,-0.10377,7e-05,12.34089]
[1779620223867,37.16,77100.93,18.0,-0.10369,7e-05,12.3346]
[1779620224995,37.16,77100.85,18.0,-0.10371,7e-05,12.33577]
[1779620230917,37.17,77099.81,18.0,-0.10383,7e-05,12.34607]
[1779620235952,37.17,77100.57,18.0,-0.10381,7e-05,12.34493]
[1779620240421,37.18,77101.19,18.0,-0.10378,7e-05,12.34258]
[1779620240557,37.18,77101.19,18.0,-0.10378,7e-05,12.34258]
[1779620246024,37.19,77101.67,18.0,-0.10381,7e-05,12.34511]
[1779620251059,37.2,77102.39,18.0,-0.10378,7e-05,12.34105]
[1779620255379,37.2,77102.39,18.0,-0.10378,7e-05,12.34105]
[1779620255427,37.2,77102.39,18.0,-0.10381,7e-05,12.34374]
[1779620261129,37.21,77103.86,18.0,-0.10374,7e-05,12.33743]
[1779620266164,37.21,77104.41,18.0,-0.10372,7e-05,12.33624]
[1779620267540,37.21,77104.41,18.0,-0.10372,7e-05,12.33624]
[1779620273213,37.22,77099.7,18.0,-0.10409,7e-05,12.36703]
[1779620280570,37.22,77099.65,18.0,-0.1041,7e-05,12.3677]
[1779620282147,37.22,77099.45,18.0,-0.10414,7e-05,12.37143]
[1779620282276,37.22,77096.96,18.0,-0.10432,7e-05,12.3866]
[1779620292346,37.23,77096.48,18.0,-0.10442,7e-05,12.39536]
[1779620298388,37.24,77095.92,18.0,-0.1045,7e-05,12.40219]
[1779620303423,37.25,77101.56,18.0,-0.10414,7e-05,12.37152]
[1779620308458,37.25,77102.59,18.0,-0.1041,7e-05,12.36852]
[1779620313493,37.26,77101.81,18.0,-0.10416,7e-05,12.37248]
[1779620320494,37.26,77101.77,18.0,-0.1042,7e-05,12.37519]
[1779620320789,37.26,77101.77,18.0,-0.1042,7e-05,12.37519]
[1779620326563,37.27,77101.93,18.0,-0.10423,7e-05,12.37852]
[1779620327473,37.27,77101.92,18.0,-0.10425,7e-05,12.37979]
[1779620327478,37.27,77101.92,18.0,-0.10425,7e-05,12.37979]
[1779620327907,37.27,77101.92,18.0,-0.10426,7e-05,12.3804]
[1779620334641,37.28,77101.88,18.0,-0.10429,7e-05,12.38301]
[1779620335631,37.28,77101.88,18.0,-0.10429,7e-05,12.38301]
[1779620341690,37.28,77101.71,18.0,-0.10433,7e-05,12.38635]
[1779620346725,37.29,77101.8,18.0,-0.10434,7e-05,12.38744]
[1779620352653,37.29,77101.85,18.0,-0.10435,7e-05,12.38812]
[1779620357746,37.29,77101.8,18.0,-0.10438,7e-05,12.39064]
[1779620359386,37.29,77101.86,18.0,-0.10438,7e-05,12.39089]
[1779620361534,37.3,77101.89,18.0,-0.10438,7e-05,12.3913]
[1779620363227,37.3,77101.85,18.0,-0.10439,7e-05,12.39212]
[1779620364259,37.3,77101.78,18.0,-0.1044,7e-05,12.39282]
[1779620366615,37.3,77101.73,18.0,-0.10441,7e-05,12.39369]
[1779620373914,37.3,77101.83,18.0,-0.1044,7e-05,12.39147]
[1779620378203,37.3,77101.72,18.0,-0.10442,7e-05,12.39264]
[1779620379640,37.31,77101.74,18.0,-0.10442,7e-05,12.3933]
[1779620380710,37.31,77102.66,18.0,-0.10436,7e-05,12.38808]
[1779620387007,37.31,77102.97,18.0,-0.10436,7e-05,12.38807]
[1779620392043,37.31,77102.96,18.0,-0.10438,7e-05,12.38947]
[1779620395241,37.31,77102.93,18.0,-0.10438,7e-05,12.38992]
[1779620400452,37.32,77102.74,18.0,-0.10442,7e-05,12.39295]
[1779620402288,37.32,77099.69,18.0,-0.10464,7e-05,12.4116]
[1779620409118,37.32,77095.39,18.0,-0.10496,7e-05,12.43824]
[1779620410434,37.32,77095.46,18.0,-0.10496,7e-05,12.43822]
[1779620412016,37.32,77096.27,18.0,-0.10491,7e-05,12.4338]
[1779620412022,37.32,77096.27,18.0,-0.10491,7e-05,12.4338]
[1779620412079,37.32,77096.27,18.0,-0.10491,7e-05,12.4338]
[1779620412273,37.32,77104.86,18.0,-0.1043,7e-05,12.38298]
[1779620412723,37.32,77104.86,18.0,-0.1043,7e-05,12.38298]
[1779620413162,37.32,77110.84,18.0,-0.10388,7e-05,12.34779]
[1779620413548,37.32,77110.84,18.0,-0.10388,7e-05,12.34779]
[1779620413728,37.32,77112.91,18.0,-0.10374,7e-05,12.33586]
[1779620418706,37.32,77114.94,18.0,-0.1036,7e-05,12.32399]
[1779620420620,37.32,77118.72,18.0,-0.10333,7e-05,12.30179]
[1779620420631,37.32,77118.72,18.0,-0.10333,7e-05,12.30179]
[1779620422158,37.32,77131.56,18.0,-0.10243,7e-05,12.22587]
[1779620427293,37.32,77133.85,18.0,-0.10227,7e-05,12.21255]
[1779620429358,37.32,77133.92,18.0,-0.10227,7e-05,12.21217]
[1779620438370,37.32,77131.34,18.0,-0.10241,7e-05,12.22287]
[1779620440783,37.32,77131.49,18.0,-0.1024,7e-05,12.22188]
[1779620442843,37.32,77131.42,18.0,-0.10241,7e-05,12.2222]
[1779620448440,37.32,77130.36,18.0,-0.10249,7e-05,12.2291]
[1779620453476,37.32,77134.84,18.0,-0.10218,7e-05,12.20305]
[1779620454195,37.32,77134.84,18.0,-0.10218,7e-05,12.20305]
[1779620454292,37.32,77134.84,18.0,-0.10218,7e-05,12.20305]
[1779620459518,37.32,77139.55,18.0,-0.10186,7e-05,12.17579]
[1779620461386,37.33,77139.67,18.0,-0.10185,7e-05,12.17516]
[1779620461464,37.33,77139.67,18.0,-0.10185,7e-05,12.17525]
[1779620466568,37.32,77139.68,18.0,-0.10184,7e-05,12.17467]
[1779620471602,37.32,77149.57,18.0,-0.10115,7e-05,12.11599]
[1779620476637,37.32,77148.04,18.0,-0.10126,7e-05,12.1249]
[1779620481675,37.32,77148.05,18.0,-0.10126,7e-05,12.1247]
[1779620486710,37.32,77147.86,18.0,-0.10127,7e-05,12.12568]
[1779620493759,37.32,77148.39,18.0,-0.1012,7e-05,12.11868]
[1779620499801,37.32,77147.86,18.0,-0.10124,7e-05,12.12186]
[1779620509871,37.32,77147.86,18.0,-0.10124,7e-05,12.122]
[1779620516920,37.32,77148.23,18.0,-0.10122,7e-05,12.12003]
[1779620521085,37.32,77148.13,18.0,-0.10123,7e-05,12.12066]
[1779620523244,37.32,77159.95,18.0,-0.10041,7e-05,12.05129]
[1779620529087,37.33,77166.21,18.0,-0.09999,7e-05,12.01559]
[1779620530629,37.33,77173.56,18.0,-0.09949,7e-05,11.97288]
[1779620531608,37.33,77173.72,18.0,-0.09949,7e-05,11.97219]
[1779620532124,37.33,77173.72,18.0,-0.09949,7e-05,11.97219]
[1779620532716,37.33,77174.05,18.0,-0.09947,7e-05,11.9705]
[1779620535479,37.33,77170.74,18.0,-0.0997,7e-05,11.99057]
[1779620536058,37.33,77170.67,18.0,-0.09971,7e-05,11.99119]
[1779620541093,37.33,77170.56,18.0,-0.09971,7e-05,11.99127]
[1779620543448,37.33,77174.1,18.0,-0.09946,7e-05,11.97031]
[1779620543450,37.33,77174.1,18.0,-0.09946,7e-05,11.97031]
[1779620543453,37.33,77174.1,18.0,-0.09946,7e-05,11.97031]
[1779620546494,37.33,77182.14,18.0,-0.09891,7e-05,11.92308]
[1779620551365,37.33,77188.77,18.0,-0.09844,7e-05,11.88063]
[1779620551694,37.33,77188.77,18.0,-0.09844,7e-05,11.88063]
[1779620552464,37.33,77192.42,18.0,-0.09819,7e-05,11.85933]
[1779620553092,37.33,77192.42,18.0,-0.09819,7e-05,11.85933]
[1779620553196,37.33,77192.42,18.0,-0.09819,7e-05,11.85933]
[1779620556236,37.33,77169.21,18.0,-0.09977,7e-05,11.99528]
[1779620557116,37.33,77169.21,18.0,-0.09977,7e-05,11.99528]
[1779620557204,37.33,77169.21,18.0,-0.09977,7e-05,11.99528]
[1779620557740,37.33,77167.6,18.0,-0.09988,7e-05,12.00471]
[1779620558252,37.33,77166.07,18.0,-0.09999,7e-05,12.01355]
[1779620560265,37.33,77166.17,18.0,-0.09998,7e-05,12.01312]
[1779620560266,37.33,77170.58,18.0,-0.09968,7e-05,11.9874]
[1779620560525,37.33,77170.58,18.0,-0.09968,7e-05,11.9874]
[1779620561355,37.33,77176.47,18.0,-0.09928,7e-05,11.95303]
[1779620563542,37.33,77186.88,18.0,-0.09857,7e-05,11.8919]
[1779620563651,37.33,77186.88,18.0,-0.09857,7e-05,11.8919]
[1779620566244,37.33,77175.27,18.0,-0.09936,7e-05,11.9598]
[1779620566691,37.33,77177.75,18.0,-0.09919,7e-05,11.94527]
[1779620566700,37.33,77177.75,18.0,-0.09919,7e-05,11.94527]
[1779620567133,37.33,77177.75,18.0,-0.09919,7e-05,11.94527]
[1779620569579,37.33,77181.74,18.0,-0.09891,7e-05,11.92171]
[1779620570460,37.33,77182.45,18.0,-0.09887,7e-05,11.91747]
[1779620570577,37.33,77182.45,18.0,-0.09887,7e-05,11.91747]
[1779620570704,37.33,77182.45,18.0,-0.09887,7e-05,11.91747]
[1779620571581,37.33,77184.09,18.0,-0.09875,7e-05,11.90784]
[1779620577370,37.33,77181.21,18.0,-0.09895,7e-05,11.92466]
[1779620582729,37.33,77180.32,18.0,-0.09901,7e-05,11.92951]
[1779620583186,37.33,77180.32,18.0,-0.09901,7e-05,11.92951]
[1779620586105,37.33,77179.27,18.0,-0.09907,7e-05,11.93543]
[1779620586106,37.33,77179.27,18.0,-0.09907,7e-05,11.93543]
[1779620586107,37.33,77179.27,18.0,-0.09907,7e-05,11.93543]
[1779620587224,37.33,77179.24,18.0,-0.09908,7e-05,11.93552]
[1779620587250,37.33,77176.39,18.0,-0.09927,7e-05,11.95213]
[1779620590491,37.33,77175.34,18.0,-0.09935,7e-05,11.95889]
[1779620590961,37.33,77175.34,18.0,-0.09935,7e-05,11.95889]
[1779620591099,37.33,77175.34,18.0,-0.09935,7e-05,11.95889]
[1779620596522,37.33,77176.33,18.0,-0.09929,7e-05,11.95437]
[1779620597337,37.33,77176.33,18.0,-0.09929,7e-05,11.95437]
[1779620597485,37.33,77176.33,18.0,-0.09929,7e-05,11.95437]
[1779620597528,37.33,77176.81,18.0,-0.09926,7e-05,11.95176]
[1779620601597,37.33,77176.81,18.0,-0.09926,7e-05,11.95176]
[1779620607601,37.33,77180.83,18.0,-0.09898,7e-05,11.92721]
[1779620613209,37.33,77180.84,18.0,-0.09895,7e-05,11.92307]
[1779620618677,37.33,77180.57,18.0,-0.09896,7e-05,11.92411]
[1779620623712,37.33,77184.23,18.0,-0.09871,7e-05,11.90238]
[1779620625286,37.33,77184.23,18.0,-0.09871,7e-05,11.90238]
[1779620625430,37.33,77184.23,18.0,-0.09871,7e-05,11.90238]
[1779620627339,37.33,77184.23,18.0,-0.09871,7e-05,11.90228]
[1779620627804,37.33,77184.3,18.0,-0.0987,7e-05,11.90183]
[1779620629221,37.33,77184.67,18.0,-0.09868,7e-05,11.89962]
[1779620629538,37.33,77184.83,18.0,-0.09866,7e-05,11.89864]
[1779620633239,37.32,77185.4,18.0,-0.09862,7e-05,11.89518]
[1779620638365,37.32,77185.37,18.0,-0.09862,7e-05,11.89517]
[1779620642306,37.32,77186.62,18.0,-0.09854,7e-05,11.88771]
[1779620647881,37.32,77179.86,18.0,-0.09899,7e-05,11.92684]
[1779620652916,37.32,77179.03,18.0,-0.09904,7e-05,11.93125]
[1779620654190,37.32,77179.03,18.0,-0.09904,7e-05,11.93125]
[1779620659965,37.32,77174.12,18.0,-0.09937,7e-05,11.95908]
[1779620660958,37.32,77174.12,18.0,-0.09937,7e-05,11.95908]
[1779620666007,37.32,77174.72,18.0,-0.09932,7e-05,11.95485]
[1779620671042,37.32,77173.69,18.0,-0.09936,7e-05,11.9565]
[1779620676077,37.32,77176.18,18.0,-0.09918,7e-05,11.94132]
[1779620679671,37.32,77180.4,18.0,-0.09889,7e-05,11.91638]
[1779620681565,37.32,77184.66,18.0,-0.0986,7e-05,11.89136]
[1779620684141,37.32,77187.33,18.0,-0.09842,7e-05,11.87572]
[1779620689169,37.32,77190.72,18.0,-0.09819,7e-05,11.85608]
[1779620691086,37.32,77190.79,18.0,-0.09818,7e-05,11.85571]
[1779620693972,37.32,77192.36,18.0,-0.09808,7e-05,11.84666]
[1779620699239,37.32,77193.86,18.0,-0.09798,7e-05,11.8383]
[1779620700454,37.32,77193.85,18.0,-0.09798,7e-05,11.83846]
[1779620700631,37.32,77193.85,18.0,-0.09798,7e-05,11.83846]
[1779620700923,37.32,77193.85,18.0,-0.09798,7e-05,11.83846]
[1779620700968,37.32,77193.85,18.0,-0.09798,7e-05,11.83846]
[1779620701024,37.32,77193.85,18.0,-0.09798,7e-05,11.83846]
[1779620701253,37.32,77207.4,18.0,-0.09707,7e-05,11.75956]
[1779620703286,37.32,77209.02,18.0,-0.09696,7e-05,11.74999]
[1779620703372,37.32,77208.89,18.0,-0.09697,7e-05,11.75063]
[1779620704695,37.32,77208.96,18.0,-0.09697,7e-05,11.75047]
[1779620705281,37.32,77210.92,18.0,-0.09684,7e-05,11.73931]
[1779620707058,37.32,77211.11,18.0,-0.09682,7e-05,11.73811]
[1779620707295,37.32,77210.47,18.0,-0.09687,7e-05,11.74174]
[1779620710942,37.32,77210.71,18.0,-0.09686,7e-05,11.74115]
[1779620716358,37.32,77211.62,18.0,-0.09682,7e-05,11.73751]
[1779620720752,37.33,77215.11,18.0,-0.0966,7e-05,11.71838]
[1779620721660,37.33,77212.18,18.0,-0.0968,7e-05,11.73573]
[1779620727435,37.33,77216.06,18.0,-0.09655,7e-05,11.7149]
[1779620727849,37.33,77216.06,18.0,-0.09655,7e-05,11.7149]
[1779620727954,37.33,77216.06,18.0,-0.09655,7e-05,11.7149]
[1779620728444,37.33,77216.06,18.0,-0.09655,7e-05,11.7149]
[1779620728442,37.33,77220.49,18.0,-0.09626,7e-05,11.68949]
[1779620729449,37.33,77217.67,18.0,-0.09645,7e-05,11.70583]
[1779620730186,37.33,77217.67,18.0,-0.09645,7e-05,11.70583]
[1779620732206,37.33,77220.77,18.0,-0.09622,7e-05,11.68476]
[1779620734693,37.33,77223.71,18.0,-0.09604,7e-05,11.66841]
[1779620734772,37.33,77226.41,18.0,-0.09587,7e-05,11.65351]
[1779620740531,37.33,77226.15,18.0,-0.09589,7e-05,11.65533]
[1779620745566,37.34,77231.78,18.0,-0.09552,7e-05,11.62302]
[1779620750601,37.34,77229.96,18.0,-0.09564,7e-05,11.634]
[1779620752162,37.34,77229.96,18.0,-0.09564,7e-05,11.634]
[1779620752263,37.34,77229.96,18.0,-0.09564,7e-05,11.63407]
[1779620757736,37.34,77220.95,18.0,-0.09625,7e-05,11.68747]
[1779620763693,37.34,77212.42,18.0,-0.09685,7e-05,11.73879]
[1779620768730,37.34,77210.76,18.0,-0.09697,7e-05,11.74974]
[1779620771756,37.35,77210.62,18.0,-0.09699,7e-05,11.75105]
[1779620771800,37.35,77210.62,18.0,-0.09699,7e-05,11.75105]
[1779620771847,37.35,77210.9,18.0,-0.09697,7e-05,11.74968]
[1779620772555,37.35,77210.9,18.0,-0.09697,7e-05,11.74968]
[1779620772763,37.35,77225.61,18.0,-0.09599,7e-05,11.66414]
[1779620774864,37.35,77229.37,18.0,-0.09574,7e-05,11.64237]
[1779620774907,37.35,77229.3,18.0,-0.09574,7e-05,11.64283]
[1779620777042,37.35,77229.56,18.0,-0.09573,7e-05,11.64158]
[1779620777088,37.35,77229.56,18.0,-0.09573,7e-05,11.64158]
[1779620777092,37.35,77229.43,18.0,-0.09574,7e-05,11.64258]
[1779620778323,37.35,77229.43,18.0,-0.09574,7e-05,11.64258]
[1779620778392,37.35,77218.95,18.0,-0.09644,7e-05,11.70342]
[1779620779016,37.35,77218.95,18.0,-0.09644,7e-05,11.70342]
[1779620784848,37.35,77214.97,18.0,-0.09673,7e-05,11.72863]
[1779620790525,37.35,77217.26,18.0,-0.09659,7e-05,11.71647]
[1779620799953,37.36,77211.25,18.0,-0.097,7e-05,11.75068]
[1779620805431,37.36,77211.1,18.0,-0.09701,7e-05,11.75181]
[1779620812036,37.36,77211.18,18.0,-0.09703,7e-05,11.75354]
[1779620817072,37.37,77211.23,18.0,-0.09704,7e-05,11.75411]
[1779620822844,37.37,77212.41,18.0,-0.09696,7e-05,11.74798]
[1779620828149,37.37,77213.22,18.0,-0.09693,7e-05,11.74468]
[1779620832011,37.37,77213.15,18.0,-0.09694,7e-05,11.74563]
[1779620832019,37.37,77213.15,18.0,-0.09694,7e-05,11.74563]
[1779620837212,37.37,77213.24,18.0,-0.09693,7e-05,11.74511]
[1779620842247,37.37,77214.11,18.0,-0.09687,7e-05,11.73988]
[1779620847283,37.37,77212.6,18.0,-0.09697,7e-05,11.7485]
[1779620849052,37.37,77212.6,18.0,-0.09697,7e-05,11.7485]
[1779620849297,37.37,77211.98,18.0,-0.09701,7e-05,11.75202]
[1779620853148,37.37,77208.76,18.0,-0.0972,7e-05,11.76667]
[1779620853325,37.37,77205.62,18.0,-0.09741,7e-05,11.78481]
[1779620856325,37.37,77203.6,18.0,-0.09755,7e-05,11.79683]
[1779620856688,37.37,77203.97,18.0,-0.09752,7e-05,11.79479]
[1779620862397,37.37,77205.56,18.0,-0.09742,7e-05,11.78636]
[1779620868439,37.37,77205.11,18.0,-0.09746,7e-05,11.78982]
[1779620869684,37.37,77205.07,18.0,-0.09747,7e-05,11.79019]
[1779620870453,37.37,77205.06,18.0,-0.09747,7e-05,11.79039]
[1779620875488,37.37,77203.98,18.0,-0.09753,7e-05,11.79592]
[1779620880523,37.37,77201.56,18.0,-0.09769,7e-05,11.80921]
[1779620885558,37.37,77202.73,18.0,-0.0976,7e-05,11.80165]
[1779620892609,37.37,77197.17,18.0,-0.09797,7e-05,11.83313]
[1779620897040,37.37,77196.35,18.0,-0.09802,7e-05,11.83746]
[1779620897114,37.37,77218.63,18.0,-0.09652,7e-05,11.70749]
[1779620902679,37.37,77214.01,18.0,-0.09683,7e-05,11.7344]
[1779620907714,37.37,77216.43,18.0,-0.09666,7e-05,11.72023]
[1779620914764,37.37,77217.17,18.0,-0.09659,7e-05,11.71226]
[1779620920010,37.37,77217.22,18.0,-0.09658,7e-05,11.71205]
[1779620921871,37.37,77203.15,18.0,-0.09753,7e-05,11.79386]
[1779620930883,37.36,77202.22,18.0,-0.09758,7e-05,11.79824]
[1779620933467,37.36,77201.22,18.0,-0.09765,7e-05,11.80395]
[1779620934759,37.36,77186.53,18.0,-0.09864,7e-05,11.88951]
[1779620934792,37.36,77186.53,18.0,-0.09864,7e-05,11.88951]
[1779620934906,37.36,77186.53,18.0,-0.09864,7e-05,11.88951]
[1779620934986,37.36,77186.53,18.0,-0.09864,7e-05,11.88951]
[1779620935134,37.36,77184.79,18.0,-0.09875,7e-05,11.89928]
[1779620935726,37.36,77184.79,18.0,-0.09875,7e-05,11.89928]
[1779620939789,37.36,77181.8,18.0,-0.09896,7e-05,11.91735]
[1779620940512,37.36,77180.32,18.0,-0.09907,7e-05,11.92616]
[1779620942315,37.36,77180.05,18.0,-0.09908,7e-05,11.92752]
[1779620946400,37.36,77179.27,18.0,-0.09912,7e-05,11.93087]
[1779620947723,37.36,77178.43,18.0,-0.09917,7e-05,11.9351]
[1779620948537,37.36,77178.31,18.0,-0.09917,7e-05,11.93544]
[1779620954067,37.36,77179.94,18.0,-0.09904,7e-05,11.92398]
[1779620964139,37.35,77179.38,18.0,-0.09905,7e-05,11.92458]
[1779620969174,37.35,77179.34,18.0,-0.09904,7e-05,11.92355]
[1779620974209,37.35,77177.65,18.0,-0.09911,7e-05,11.92844]
[1779620979243,37.34,77175.41,18.0,-0.09925,7e-05,11.94022]
[1779620985286,37.34,77175.63,18.0,-0.09922,7e-05,11.9374]
[1779620986293,37.34,77192.88,18.0,-0.09804,7e-05,11.83632]
[1779620987236,37.34,77192.88,18.0,-0.09804,7e-05,11.83632]
[1779620987759,37.34,77197.57,18.0,-0.09772,7e-05,11.80887]
[1779620988307,37.34,77202.45,18.0,-0.09739,7e-05,11.78037]
[1779620994349,37.34,77202.65,18.0,-0.09736,7e-05,11.77725]
[1779620999384,37.33,77212.68,18.0,-0.09667,7e-05,11.71739]
[1779621001796,37.33,77209.87,18.0,-0.09685,7e-05,11.73323]
[1779621002405,37.33,77204.4,18.0,-0.09722,7e-05,11.7648]
[1779621007440,37.33,77196.51,18.0,-0.09775,7e-05,11.81057]
[1779621012476,37.33,77195.78,18.0,-0.09779,7e-05,11.81447]
[1779621017511,37.33,77196.44,18.0,-0.09774,7e-05,11.81028]
[1779621023553,37.33,77196.15,18.0,-0.09776,7e-05,11.81161]
[1779621028588,37.33,77193.01,18.0,-0.09797,7e-05,11.82965]
[1779621033623,37.33,77192.65,18.0,-0.09796,7e-05,11.82758]
[1779621038658,37.33,77194.74,18.0,-0.09782,7e-05,11.81507]
[1779621043693,37.33,77193.45,18.0,-0.0979,7e-05,11.82233]
[1779621046644,37.33,77193.47,18.0,-0.0979,7e-05,11.82209]
[1779621051749,37.33,77200.25,18.0,-0.09744,7e-05,11.78222]
[1779621052275,37.33,77200.25,18.0,-0.09744,7e-05,11.78222]
[1779621057791,37.33,77201.18,18.0,-0.09737,7e-05,11.7768]
[1779621063056,37.33,77200.75,18.0,-0.0974,7e-05,11.77932]
[1779621069578,37.32,77195.84,18.0,-0.09773,7e-05,11.80779]
[1779621069632,37.32,77196.0,18.0,-0.09772,7e-05,11.80677]
[1779621074910,37.32,77194.77,18.0,-0.09779,7e-05,11.81253]
[1779621079945,37.32,77200.87,18.0,-0.09736,7e-05,11.77564]
[1779621084980,37.32,77196.45,18.0,-0.09764,7e-05,11.80004]
[1779621090017,37.31,77195.94,18.0,-0.09766,7e-05,11.8017]
[1779621098073,37.31,77200.81,18.0,-0.09728,7e-05,11.7675]
[1779621103108,37.31,77201.17,18.0,-0.09725,7e-05,11.76431]
[1779621108143,37.31,77197.63,18.0,-0.09747,7e-05,11.78382]
[1779621113178,37.3,77199.58,18.0,-0.09733,7e-05,11.77123]
[1779621115604,37.3,77199.2,18.0,-0.09735,7e-05,11.77322]
[1779621115705,37.3,77199.64,18.0,-0.09732,7e-05,11.77042]
[1779621118694,37.3,77207.42,18.0,-0.09679,7e-05,11.7246]
[1779621124258,37.3,77213.78,18.0,-0.09635,7e-05,11.68637]
[1779621129293,37.3,77215.43,18.0,-0.09623,7e-05,11.67594]
[1779621133321,37.3,77231.22,18.0,-0.09517,7e-05,11.58372]
[1779621138356,37.3,77231.4,18.0,-0.09516,7e-05,11.58246]
[1779621139531,37.3,77231.4,18.0,-0.09516,7e-05,11.58246]
[1779621146413,37.3,77231.46,18.0,-0.09515,7e-05,11.58176]
[1779621153318,37.3,77231.43,18.0,-0.09515,7e-05,11.58182]
[1779621158496,37.29,77232.97,18.0,-0.09502,7e-05,11.56896]
[1779621163533,37.29,77232.65,18.0,-0.09504,7e-05,11.57081]
[1779621168568,37.29,77232.02,18.0,-0.09508,7e-05,11.5744]
[1779621169913,37.29,77232.02,18.0,-0.09508,7e-05,11.5744]
[1779621169924,37.29,77232.02,18.0,-0.09508,7e-05,11.5744]
[1779621175617,37.29,77234.06,18.0,-0.09494,7e-05,11.56206]
[1779621180443,37.29,77235.65,18.0,-0.09483,7e-05,11.55253]
[1779621180467,37.29,77235.65,18.0,-0.09483,7e-05,11.55253]
[1779621180551,37.29,77235.65,18.0,-0.09483,7e-05,11.55253]
[1779621180601,37.29,77235.65,18.0,-0.09483,7e-05,11.55253]
[1779621181553,37.29,77237.76,18.0,-0.09469,7e-05,11.54025]
[1779621183374,37.29,77252.6,18.0,-0.09372,7e-05,11.45451]
[1779621186240,37.29,77257.64,18.0,-0.09339,7e-05,11.42573]
[1779621190363,37.29,77255.77,18.0,-0.09352,7e-05,11.43697]
[1779621194117,37.29,77248.29,18.0,-0.09401,7e-05,11.48033]
[1779621194357,37.29,77248.29,18.0,-0.09401,7e-05,11.48033]
[1779621199785,37.29,77246.98,18.0,-0.09409,7e-05,11.48783]
[1779621201959,37.29,77247.01,18.0,-0.09409,7e-05,11.48765]
[1779621202321,37.29,77247.01,18.0,-0.09409,7e-05,11.48765]
[1779621204933,37.29,77244.5,18.0,-0.09426,7e-05,11.50209]
[1779621206697,37.29,77244.43,18.0,-0.09426,7e-05,11.5024]
[1779621206928,37.29,77244.43,18.0,-0.09426,7e-05,11.5024]
[1779621206991,37.29,77245.48,18.0,-0.09419,7e-05,11.49628]
[1779621211544,37.29,77245.01,18.0,-0.09422,7e-05,11.4988]
[1779621212184,37.29,77236.54,18.0,-0.09475,7e-05,11.54397]
[1779621214705,37.29,77232.74,18.0,-0.095,7e-05,11.56588]
[1779621217719,37.29,77232.6,18.0,-0.09501,7e-05,11.56653]
[1779621217911,37.29,77228.95,18.0,-0.09525,7e-05,11.58763]
[1779621221277,37.29,77224.81,18.0,-0.09553,7e-05,11.61208]
[1779621221324,37.29,77224.81,18.0,-0.09553,7e-05,11.6122]
[1779621224738,37.29,77224.44,18.0,-0.09556,7e-05,11.61425]
[1779621224963,37.29,77221.36,18.0,-0.09576,7e-05,11.63207]
[1779621229998,37.29,77219.43,18.0,-0.09589,7e-05,11.64372]
[1779621235034,37.3,77215.85,18.0,-0.09614,7e-05,11.66486]
[1779621240069,37.3,77214.59,18.0,-0.09622,7e-05,11.67245]
[1779621245104,37.3,77212.62,18.0,-0.09636,7e-05,11.68416]
[1779621250145,37.3,77202.62,18.0,-0.09703,7e-05,11.74237]
[1779621253469,37.3,77200.97,18.0,-0.09714,7e-05,11.75191]
[1779621253871,37.3,77200.97,18.0,-0.09714,7e-05,11.75191]
[1779621258663,37.3,77210.98,18.0,-0.09647,7e-05,11.69362]
[1779621264241,37.3,77212.31,18.0,-0.09638,7e-05,11.68625]
[1779621269044,37.3,77210.72,18.0,-0.09649,7e-05,11.69566]
[1779621274311,37.3,77209.76,18.0,-0.09653,7e-05,11.69785]
[1779621280354,37.3,77210.49,18.0,-0.09649,7e-05,11.69391]
[1779621285389,37.3,77213.1,18.0,-0.09632,7e-05,11.67896]
[1779621290424,37.3,77210.55,18.0,-0.09649,7e-05,11.69406]
[1779621291316,37.3,77210.55,18.0,-0.09649,7e-05,11.69406]
[1779621291431,37.3,77210.86,18.0,-0.09647,7e-05,11.6923]
[1779621296467,37.3,77212.69,18.0,-0.09634,7e-05,11.68082]
[1779621301502,37.3,77211.97,18.0,-0.09638,7e-05,11.68426]
[1779621306537,37.3,77210.71,18.0,-0.09645,7e-05,11.69085]
[1779621311581,37.29,77210.72,18.0,-0.09644,7e-05,11.69004]
[1779621320039,37.29,77210.32,18.0,-0.09647,7e-05,11.69191]
[1779621326686,37.29,77209.43,18.0,-0.0965,7e-05,11.69527]
[1779621329078,37.29,77208.03,18.0,-0.0966,7e-05,11.70327]
[1779621336636,37.29,77209.84,18.0,-0.09643,7e-05,11.68704]
[1779621340528,37.28,77210.85,18.0,-0.09635,7e-05,11.68043]
[1779621340878,37.28,77210.85,18.0,-0.09635,7e-05,11.68043]
[1779621346826,37.28,77202.18,18.0,-0.09692,7e-05,11.72937]
[1779621350587,37.28,77201.13,18.0,-0.09698,7e-05,11.73491]
[1779621355889,37.28,77201.28,18.0,-0.09695,7e-05,11.73236]
[1779621359299,37.28,77201.39,18.0,-0.09693,7e-05,11.73084]
[1779621361043,37.27,77198.81,18.0,-0.0971,7e-05,11.74559]
[1779621361338,37.27,77197.93,18.0,-0.09716,7e-05,11.75041]
[1779621361931,37.27,77179.97,18.0,-0.09837,7e-05,11.85502]
[1779621366966,37.27,77179.0,18.0,-0.09842,7e-05,11.85885]
[1779621372001,37.27,77178.98,18.0,-0.0984,7e-05,11.85701]
[1779621372623,37.27,77178.98,18.0,-0.0984,7e-05,11.85701]
[1779621374547,37.26,77193.95,18.0,-0.09737,7e-05,11.76868]
[1779621383078,37.26,77193.97,18.0,-0.09733,7e-05,11.76509]
[1779621388113,37.25,77194.09,18.0,-0.0973,7e-05,11.76244]
[1779621390512,37.25,77183.26,18.0,-0.09803,7e-05,11.82495]
[1779621396169,37.25,77173.9,18.0,-0.09861,7e-05,11.87357]
[1779621401204,37.24,77175.49,18.0,-0.09848,7e-05,11.86215]
[1779621404158,37.24,77175.61,18.0,-0.09847,7e-05,11.86103]
[1779621408755,37.24,77182.9,18.0,-0.09794,7e-05,11.81614]
[1779621414296,37.23,77182.87,18.0,-0.09791,7e-05,11.81282]
[1779621419331,37.23,77177.46,18.0,-0.09825,7e-05,11.84223]
[1779621421115,37.23,77177.46,18.0,-0.09825,7e-05,11.84223]
[1779621429401,37.22,77174.33,18.0,-0.09841,7e-05,11.85578]
[1779621434438,37.21,77174.22,18.0,-0.09839,7e-05,11.85402]
[1779621436349,37.21,77174.21,18.0,-0.09838,7e-05,11.8536]
[1779621442212,37.21,77173.52,18.0,-0.09841,7e-05,11.85536]
[1779621446733,37.2,77173.68,18.0,-0.09837,7e-05,11.85266]
[1779621454095,37.2,77181.09,18.0,-0.09785,7e-05,11.80713]
[1779621458212,37.2,77181.05,18.0,-0.0978,7e-05,11.80162]
[1779621466662,37.19,77178.11,18.0,-0.09795,7e-05,11.81444]
[1779621470586,37.19,77178.0,18.0,-0.09795,7e-05,11.81426]
[1779621475725,37.18,77178.02,18.0,-0.09792,7e-05,11.81133]
[1779621480759,37.18,77178.32,18.0,-0.09787,7e-05,11.80757]
[1779621483762,37.18,77178.32,18.0,-0.09787,7e-05,11.80757]
[1779621489822,37.17,77187.35,18.0,-0.09722,7e-05,11.75136]
[1779621495865,37.17,77187.32,18.0,-0.0972,7e-05,11.74964]
[1779621501907,37.16,77187.98,18.0,-0.09714,7e-05,11.74383]
[1779621507949,37.16,77190.92,18.0,-0.09692,7e-05,11.72473]
[1779621508703,37.16,77190.92,18.0,-0.09692,7e-05,11.72473]
[1779621514999,37.16,77193.2,18.0,-0.09671,7e-05,11.70568]
[1779621520036,37.15,77193.2,18.0,-0.0967,7e-05,11.70431]
[1779621527085,37.15,77191.67,18.0,-0.09678,7e-05,11.71134]
[1779621532120,37.15,77189.82,18.0,-0.09689,7e-05,11.72066]
[1779621537155,37.14,77188.1,18.0,-0.09699,7e-05,11.72912]
[1779621541536,37.14,77183.03,18.0,-0.09731,7e-05,11.75746]
[1779621548232,37.14,77179.66,18.0,-0.09751,7e-05,11.77443]
[1779621550952,37.13,77179.98,18.0,-0.09748,7e-05,11.77179]
[1779621551379,37.13,77183.53,18.0,-0.09724,7e-05,11.75061]
[1779621551737,37.13,77183.53,18.0,-0.09724,7e-05,11.75061]
[1779621561323,37.13,77188.92,18.0,-0.09683,7e-05,11.71583]
[1779621566358,37.12,77189.62,18.0,-0.09677,7e-05,11.71027]
[1779621575423,37.12,77191.59,18.0,-0.09658,7e-05,11.69242]
[1779621581466,37.12,77191.99,18.0,-0.09653,7e-05,11.68817]
[1779621593717,37.11,77192.46,18.0,-0.0965,7e-05,11.68488]
[1779621595290,37.11,77192.46,18.0,-0.09647,7e-05,11.68226]
[1779621595623,37.11,77192.54,18.0,-0.09646,7e-05,11.68152]
[1779621601609,37.11,77192.74,18.0,-0.09642,7e-05,11.67849]
[1779621603571,37.11,77192.71,18.0,-0.09642,7e-05,11.67841]
[1779621608658,37.1,77197.98,18.0,-0.09605,7e-05,11.64622]
[1779621611585,37.1,77197.98,18.0,-0.09605,7e-05,11.64622]
[1779621612202,37.1,77197.98,18.0,-0.09605,7e-05,11.64622]
[1779621618729,37.1,77200.63,18.0,-0.09585,7e-05,11.62878]
[1779621621021,37.1,77200.63,18.0,-0.09585,7e-05,11.62878]
[1779621621750,37.1,77217.26,18.0,-0.09473,7e-05,11.53109]
[1779621622559,37.1,77217.26,18.0,-0.09473,7e-05,11.53109]
[1779621622713,37.1,77217.26,18.0,-0.09473,7e-05,11.53109]
[1779621622939,37.1,77217.26,18.0,-0.09473,7e-05,11.53109]
[1779621623122,37.1,77217.26,18.0,-0.09473,7e-05,11.53109]
[1779621623200,37.1,77220.1,18.0,-0.09454,7e-05,11.51427]
[1779621628800,37.09,77221.68,18.0,-0.0944,7e-05,11.50219]
[1779621631821,37.09,77236.25,18.0,-0.0934,7e-05,11.41265]
[1779621636859,37.09,77237.85,18.0,-0.09328,7e-05,11.40182]
[1779621641894,37.08,77237.9,18.0,-0.09326,7e-05,11.39995]
[1779621646929,37.08,77238.34,18.0,-0.09321,7e-05,11.39579]
[1779621651131,37.08,77239.19,18.0,-0.09314,7e-05,11.38993]
[1779621651152,37.08,77239.19,18.0,-0.09314,7e-05,11.38993]
[1779621651173,37.08,77239.01,18.0,-0.09315,7e-05,11.39066]
[1779621652319,37.08,77239.01,18.0,-0.09315,7e-05,11.39066]
[1779621655675,37.08,77233.39,18.0,-0.09353,7e-05,11.42348]
[1779621656328,37.08,77233.39,18.0,-0.09353,7e-05,11.42348]
[1779621656385,37.08,77233.39,18.0,-0.09353,7e-05,11.42348]
[1779621659190,37.08,77238.23,18.0,-0.09321,7e-05,11.39558]
[1779621659251,37.08,77239.68,18.0,-0.09311,7e-05,11.38708]
[1779621661272,37.08,77242.74,18.0,-0.09291,7e-05,11.36907]
[1779621661277,37.08,77242.74,18.0,-0.09291,7e-05,11.36907]
[1779621661325,37.08,77249.38,18.0,-0.09247,7e-05,11.33041]
[1779621662036,37.08,77234.66,18.0,-0.09344,7e-05,11.41558]
[1779621662610,37.08,77234.66,18.0,-0.09344,7e-05,11.41558]
[1779621663301,37.08,77234.66,18.0,-0.09344,7e-05,11.41558]
[1779621672127,37.07,77232.62,18.0,-0.09355,7e-05,11.42597]
[1779621675514,37.07,77229.9,18.0,-0.09374,7e-05,11.44194]
[1779621681169,37.07,77229.81,18.0,-0.09373,7e-05,11.44166]
[1779621686218,37.07,77231.31,18.0,-0.09362,7e-05,11.43205]
[1779621686619,37.07,77231.31,18.0,-0.09362,7e-05,11.43205]
[1779621690310,37.07,77231.55,18.0,-0.0936,7e-05,11.43015]
[1779621694506,37.07,77228.55,18.0,-0.09378,7e-05,11.44404]
[1779621695220,37.07,77228.55,18.0,-0.09378,7e-05,11.44404]
[1779621701323,37.07,77224.26,18.0,-0.09407,7e-05,11.46935]
[1779621706358,37.07,77223.59,18.0,-0.09411,7e-05,11.47348]
[1779621711394,37.07,77217.69,18.0,-0.09451,7e-05,11.50789]
[1779621714634,37.07,77213.58,18.0,-0.09478,7e-05,11.53173]
[1779621720457,37.07,77206.67,18.0,-0.09523,7e-05,11.57141]
[1779621725492,37.07,77198.56,18.0,-0.09577,7e-05,11.61801]
[1779621730527,37.07,77199.19,18.0,-0.09572,7e-05,11.61347]
[1779621735562,37.07,77199.02,18.0,-0.09572,7e-05,11.61377]
[1779621740599,37.07,77197.62,18.0,-0.09581,7e-05,11.62134]
[1779621742286,37.07,77197.62,18.0,-0.09581,7e-05,11.62134]
[1779621747648,37.06,77197.47,18.0,-0.09581,7e-05,11.62136]
[1779621748541,37.06,77197.47,18.0,-0.09581,7e-05,11.62136]
[1779621753690,37.06,77197.76,18.0,-0.09576,7e-05,11.6154]
[1779621758725,37.06,77197.86,18.0,-0.09575,7e-05,11.61449]
[1779621763765,37.06,77198.07,18.0,-0.09573,7e-05,11.61299]
[1779621771489,37.06,77197.7,18.0,-0.09575,7e-05,11.61497]
[1779621771585,37.06,77197.7,18.0,-0.09575,7e-05,11.61484]
[1779621776955,37.06,77196.66,18.0,-0.09581,7e-05,11.61985]
[1779621781800,37.06,77196.11,18.0,-0.09583,7e-05,11.62201]
[1779621781895,37.06,77196.12,18.0,-0.09583,7e-05,11.62175]
[1779621783963,37.06,77196.12,18.0,-0.09583,7e-05,11.62175]
[1779621784354,37.06,77196.12,18.0,-0.09583,7e-05,11.62175]
[1779621784391,37.06,77199.68,18.0,-0.09559,7e-05,11.60089]
[1779621790430,37.05,77205.07,18.0,-0.09522,7e-05,11.56834]
[1779621795993,37.05,77213.7,18.0,-0.09463,7e-05,11.51679]
[1779621801028,37.05,77215.47,18.0,-0.0945,7e-05,11.50576]
[1779621803042,37.05,77202.9,18.0,-0.09534,7e-05,11.57863]
[1779621808076,37.05,77202.1,18.0,-0.09537,7e-05,11.58203]
[1779621812958,37.05,77201.75,18.0,-0.09536,7e-05,11.57929]
[1779621813339,37.05,77201.75,18.0,-0.09536,7e-05,11.57929]
[1779621821980,37.04,77200.12,18.0,-0.09545,7e-05,11.5871]
[1779621823488,37.04,77199.86,18.0,-0.09545,7e-05,11.58744]
[1779621823578,37.04,77200.02,18.0,-0.09544,7e-05,11.5862]
[1779621829224,37.04,77198.44,18.0,-0.09554,7e-05,11.59511]
[1779621835266,37.04,77198.27,18.0,-0.09555,7e-05,11.59584]
[1779621839520,37.04,77198.24,18.0,-0.09555,7e-05,11.59591]
[1779621839621,37.04,77198.24,18.0,-0.09555,7e-05,11.59586]
[1779621845337,37.03,77200.49,18.0,-0.09538,7e-05,11.58114]
[1779621850372,37.03,77200.68,18.0,-0.09536,7e-05,11.57876]
[1779621855408,37.03,77201.09,18.0,-0.09531,7e-05,11.57501]
[1779621860443,37.03,77206.62,18.0,-0.09493,7e-05,11.54156]
[1779621861853,37.03,77206.77,18.0,-0.09492,7e-05,11.54047]
[1779621867492,37.02,77216.86,18.0,-0.09422,7e-05,11.47943]
[1779621872527,37.02,77216.97,18.0,-0.09416,7e-05,11.47294]
[1779621877565,37.01,77216.95,18.0,-0.09414,7e-05,11.47093]
[1779621882603,37.01,77219.56,18.0,-0.09395,7e-05,11.45371]
[1779621888645,37.01,77215.6,18.0,-0.09418,7e-05,11.47441]
[1779621889237,37.01,77215.6,18.0,-0.09418,7e-05,11.47441]
[1779621889269,37.01,77215.6,18.0,-0.09418,7e-05,11.47441]
[1779621889722,37.01,77207.6,18.0,-0.09471,7e-05,11.52063]
[1779621895694,37.0,77208.41,18.0,-0.09464,7e-05,11.51453]
[1779621899221,37.0,77208.38,18.0,-0.09464,7e-05,11.51434]
[1779621904757,37.0,77210.17,18.0,-0.09449,7e-05,11.50138]
[1779621910799,36.99,77213.88,18.0,-0.09421,7e-05,11.47696]
[1779621915834,36.99,77213.52,18.0,-0.09422,7e-05,11.47719]
[1779621920869,36.98,77213.79,18.0,-0.09418,7e-05,11.4738]
[1779621925904,36.98,77225.44,18.0,-0.09339,7e-05,11.40433]
[1779621930939,36.98,77225.38,18.0,-0.09338,7e-05,11.40331]
[1779621935974,36.98,77226.57,18.0,-0.09326,7e-05,11.39134]
[1779621941009,36.97,77226.73,18.0,-0.09323,7e-05,11.38906]
[1779621946044,36.97,77229.74,18.0,-0.09302,7e-05,11.37024]
[1779621951079,36.97,77229.51,18.0,-0.09302,7e-05,11.37024]
[1779621956115,36.97,77229.48,18.0,-0.09301,7e-05,11.36905]
[1779621961150,36.96,77232.5,18.0,-0.09279,7e-05,11.35015]
[1779621963473,36.96,77231.91,18.0,-0.09283,7e-05,11.35332]
[1779621963649,36.96,77231.91,18.0,-0.09283,7e-05,11.35332]
[1779621963681,36.96,77231.91,18.0,-0.09283,7e-05,11.35332]
[1779621963727,36.96,77231.52,18.0,-0.09285,7e-05,11.35533]
[1779621964132,36.96,77231.52,18.0,-0.09285,7e-05,11.35533]
[1779621964333,36.96,77231.52,18.0,-0.09285,7e-05,11.35533]
[1779621964762,36.96,77240.25,18.0,-0.09227,7e-05,11.30435]
[1779621965181,36.96,77253.02,18.0,-0.09144,7e-05,11.23059]
[1779621966614,36.96,77253.02,18.0,-0.09144,7e-05,11.23059]
[1779621970785,36.96,77242.2,18.0,-0.09214,7e-05,11.29228]
[1779621973728,36.96,77252.32,18.0,-0.09147,7e-05,11.23334]
[1779621973731,36.96,77252.32,18.0,-0.09147,7e-05,11.23334]
[1779621983307,36.95,77246.25,18.0,-0.09183,7e-05,11.265]
[1779621983780,36.95,77246.25,18.0,-0.09183,7e-05,11.265]
[1779621989349,36.95,77244.38,18.0,-0.09194,7e-05,11.27444]
[1779621994384,36.95,77244.19,18.0,-0.09191,7e-05,11.27072]
[1779621999419,36.95,77244.38,18.0,-0.09189,7e-05,11.26858]
[1779622006468,36.94,77244.05,18.0,-0.09189,7e-05,11.26906]
[1779622013517,36.94,77242.8,18.0,-0.09196,7e-05,11.2749]
[1779622018553,36.94,77238.62,18.0,-0.09222,7e-05,11.298]
[1779622023588,36.94,77237.68,18.0,-0.09227,7e-05,11.30224]
[1779622030637,36.93,77237.2,18.0,-0.09228,7e-05,11.30333]
[1779622033072,36.93,77236.97,18.0,-0.09229,7e-05,11.30418]
[1779622038693,36.93,77233.19,18.0,-0.09252,7e-05,11.32454]
[1779622043714,36.93,77233.85,18.0,-0.09247,7e-05,11.31965]
[1779622045868,36.93,77235.3,18.0,-0.09236,7e-05,11.31049]
[1779622050347,36.92,77234.98,18.0,-0.09237,7e-05,11.31136]
[1779622050777,36.92,77218.63,18.0,-0.09345,7e-05,11.40612]
[1779622055812,36.92,77207.55,18.0,-0.09416,7e-05,11.46674]
[1779622060848,36.92,77207.71,18.0,-0.09414,7e-05,11.46532]
[1779622062105,36.92,77207.71,18.0,-0.09414,7e-05,11.46532]
[1779622062339,36.92,77207.71,18.0,-0.09414,7e-05,11.46515]
[1779622064162,36.92,77207.71,18.0,-0.09414,7e-05,11.46515]
[1779622064262,36.92,77207.74,18.0,-0.09414,7e-05,11.46522]
[1779622069912,36.92,77207.53,18.0,-0.09415,7e-05,11.46625]
[1779622072409,36.92,77207.63,18.0,-0.09414,7e-05,11.46563]
[1779622072452,36.92,77207.44,18.0,-0.09416,7e-05,11.46667]
[1779622076522,36.92,77209.87,18.0,-0.094,7e-05,11.45291]
[1779622076623,36.92,77209.77,18.0,-0.09401,7e-05,11.45366]
[1779622078587,36.92,77209.77,18.0,-0.09401,7e-05,11.45366]
[1779622078589,36.92,77209.77,18.0,-0.09401,7e-05,11.45366]
[1779622078688,36.92,77209.76,18.0,-0.09401,7e-05,11.45371]
[1779622085020,36.93,77208.81,18.0,-0.09408,7e-05,11.46039]
[1779622090055,36.93,77210.8,18.0,-0.09396,7e-05,11.44958]
[1779622096097,36.93,77209.65,18.0,-0.09405,7e-05,11.45738]
[1779622101833,36.93,77209.28,18.0,-0.09408,7e-05,11.46022]
[1779622101860,36.93,77209.28,18.0,-0.09408,7e-05,11.46022]
[1779622101876,36.93,77209.18,18.0,-0.09409,7e-05,11.46098]
[1779622103319,36.93,77204.35,18.0,-0.09441,7e-05,11.48933]
[1779622103325,36.93,77204.35,18.0,-0.09441,7e-05,11.48933]
[1779622103364,36.93,77201.79,18.0,-0.09458,7e-05,11.50423]
[1779622109236,36.93,77201.31,18.0,-0.09462,7e-05,11.50745]
[1779622115232,36.93,77199.92,18.0,-0.0947,7e-05,11.51271]
[1779622120267,36.93,77203.0,18.0,-0.0945,7e-05,11.49539]
[1779622126369,36.94,77200.58,18.0,-0.09467,7e-05,11.50995]
[1779622126469,36.94,77180.67,18.0,-0.09601,7e-05,11.62688]
[1779622130337,36.94,77177.5,18.0,-0.09622,7e-05,11.64532]
[1779622130344,36.94,77177.5,18.0,-0.09622,7e-05,11.64532]
[1779622136358,36.93,77173.64,18.0,-0.09648,7e-05,11.66742]
[1779622136366,36.93,77173.64,18.0,-0.09648,7e-05,11.66742]
[1779622142421,36.93,77174.9,18.0,-0.09638,7e-05,11.6593]
[1779622146331,36.93,77174.72,18.0,-0.09639,7e-05,11.66006]
[1779622146594,36.93,77174.72,18.0,-0.09639,7e-05,11.66006]
[1779622146595,36.93,77174.72,18.0,-0.09639,7e-05,11.66006]
[1779622150134,36.93,77175.14,18.0,-0.09636,7e-05,11.65731]
[1779622150508,36.93,77175.14,18.0,-0.09636,7e-05,11.65731]
[1779622151131,36.93,77178.21,18.0,-0.09615,7e-05,11.63909]
[1779622155512,36.93,77196.75,18.0,-0.0949,7e-05,11.53026]
[1779622160548,36.93,77190.03,18.0,-0.09535,7e-05,11.56986]
[1779622165583,36.93,77189.7,18.0,-0.09538,7e-05,11.57201]
[1779622170618,36.93,77193.87,18.0,-0.0951,7e-05,11.54798]
[1779622175653,36.93,77193.91,18.0,-0.09508,7e-05,11.54444]
[1779622185724,36.94,77191.33,18.0,-0.09526,7e-05,11.56046]
[1779622190759,36.94,77198.54,18.0,-0.09478,7e-05,11.51879]
[1779622196801,36.94,77198.46,18.0,-0.0948,7e-05,11.52011]
[1779622201837,36.94,77198.06,18.0,-0.09483,7e-05,11.52307]
[1779622203165,36.94,77197.95,18.0,-0.09484,7e-05,11.52382]
[1779622207561,36.94,77197.77,18.0,-0.09486,7e-05,11.52531]
[1779622208518,36.94,77194.72,18.0,-0.09506,7e-05,11.54326]
[1779622209674,36.94,77194.55,18.0,-0.09508,7e-05,11.54433]
[1779622216942,36.94,77194.72,18.0,-0.09507,7e-05,11.54388]
[1779622221072,36.94,77198.86,18.0,-0.0948,7e-05,11.51989]
[1779622222236,36.94,77198.83,18.0,-0.0948,7e-05,11.52013]
[1779622224240,36.94,77198.82,18.0,-0.0948,7e-05,11.52026]
[1779622224564,36.94,77198.82,18.0,-0.0948,7e-05,11.52026]
[1779622224861,36.94,77198.82,18.0,-0.0948,7e-05,11.52026]
[1779622230731,36.94,77200.4,18.0,-0.0947,7e-05,11.51149]
[1779622234397,36.94,77200.21,18.0,-0.09469,7e-05,11.50919]
[1779622241115,36.95,77200.13,18.0,-0.0947,7e-05,11.51032]
[1779622245507,36.95,77200.04,18.0,-0.09471,7e-05,11.51105]
[1779622251185,36.95,77200.14,18.0,-0.09471,7e-05,11.51084]
[1779622256584,36.95,77200.08,18.0,-0.09471,7e-05,11.51139]
[1779622261977,36.95,77199.93,18.0,-0.09473,7e-05,11.51239]
[1779622262264,36.95,77200.65,18.0,-0.09468,7e-05,11.50809]
[1779622264037,36.95,77200.65,18.0,-0.09468,7e-05,11.50809]
[1779622264067,36.95,77200.64,18.0,-0.09468,7e-05,11.50801]
[1779622268154,36.95,77200.29,18.0,-0.0947,7e-05,11.50995]
[1779622268306,36.95,77200.37,18.0,-0.09469,7e-05,11.50952]
[1779622270219,36.95,77200.32,18.0,-0.09469,7e-05,11.50966]
[1779622270226,36.95,77200.32,18.0,-0.09469,7e-05,11.50966]
[1779622270321,36.95,77200.32,18.0,-0.09469,7e-05,11.50951]
[1779622276362,36.95,77200.24,18.0,-0.0947,7e-05,11.51004]
[1779622281397,36.95,77199.5,18.0,-0.09475,7e-05,11.5144]
[1779622286432,36.95,77199.21,18.0,-0.09477,7e-05,11.51618]
[1779622291467,36.95,77196.66,18.0,-0.09492,7e-05,11.52753]
[1779622296502,36.95,77205.23,18.0,-0.09435,7e-05,11.47783]
[1779622302545,36.95,77201.17,18.0,-0.09463,7e-05,11.50218]
[1779622307580,36.95,77201.16,18.0,-0.09463,7e-05,11.5027]
[1779622312065,36.95,77199.82,18.0,-0.09472,7e-05,11.51079]
[1779622312096,36.95,77200.29,18.0,-0.09469,7e-05,11.50811]
[1779622312204,36.95,77200.29,18.0,-0.09469,7e-05,11.50811]
[1779622313256,36.95,77211.55,18.0,-0.09394,7e-05,11.4425]
[1779622318656,36.95,77216.04,18.0,-0.09363,7e-05,11.41518]
[1779622319293,36.95,77216.04,18.0,-0.09363,7e-05,11.41518]
[1779622324596,36.95,77217.82,18.0,-0.0935,7e-05,11.40338]
[1779622326541,36.94,77218.03,18.0,-0.09348,7e-05,11.40168]
[1779622331748,36.94,77218.05,18.0,-0.09346,7e-05,11.39971]
[1779622336783,36.94,77218.77,18.0,-0.09339,7e-05,11.39376]
[1779622341817,36.93,77222.33,18.0,-0.09314,7e-05,11.37134]
[1779622346853,36.93,77222.85,18.0,-0.09308,7e-05,11.36671]
[1779622351890,36.93,77233.1,18.0,-0.09237,7e-05,11.30206]
[1779622356924,36.93,77233.3,18.0,-0.09234,7e-05,11.29985]
[1779622359728,36.93,77233.2,18.0,-0.09234,7e-05,11.30005]
[1779622359892,36.93,77233.2,18.0,-0.09234,7e-05,11.30005]
[1779622359945,36.93,77224.66,18.0,-0.0929,7e-05,11.34943]
[1779622363342,36.93,77223.52,18.0,-0.09298,7e-05,11.35632]
[1779622369167,36.93,77221.65,18.0,-0.09312,7e-05,11.3682]
[1779622369620,36.93,77222.04,18.0,-0.09309,7e-05,11.36616]
[1779622370286,36.93,77221.28,18.0,-0.09315,7e-05,11.3708]
[1779622370710,36.93,77221.28,18.0,-0.09315,7e-05,11.3708]
[1779622376615,36.93,77225.5,18.0,-0.09288,7e-05,11.34761]
[1779622379446,36.93,77224.71,18.0,-0.09294,7e-05,11.35289]
[1779622380086,36.93,77223.86,18.0,-0.093,7e-05,11.35805]
[1779622383534,36.93,77224.08,18.0,-0.09299,7e-05,11.35682]
[1779622383591,36.93,77224.08,18.0,-0.09299,7e-05,11.35682]
[1779622383807,36.93,77224.08,18.0,-0.09299,7e-05,11.35682]
[1779622384114,36.93,77223.57,18.0,-0.09302,7e-05,11.3598]
[1779622389149,36.93,77219.43,18.0,-0.0933,7e-05,11.3848]
[1779622394184,36.94,77217.7,18.0,-0.09343,7e-05,11.39568]
[1779622395433,36.94,77216.7,18.0,-0.0935,7e-05,11.40166]
[1779622401233,36.94,77216.08,18.0,-0.09355,7e-05,11.40623]
[1779622406669,36.94,77207.06,18.0,-0.09415,7e-05,11.4594]
[1779622410060,36.94,77204.96,18.0,-0.0943,7e-05,11.47195]
[1779622415331,36.94,77203.45,18.0,-0.09438,7e-05,11.47767]
[1779622420423,36.94,77202.08,18.0,-0.09447,7e-05,11.48605]
[1779622423962,36.94,77201.88,18.0,-0.09449,7e-05,11.48753]
[1779622424240,36.94,77201.88,18.0,-0.09449,7e-05,11.48753]
[1779622431457,36.95,77213.11,18.0,-0.09376,7e-05,11.42333]
[1779622436492,36.95,77213.72,18.0,-0.09373,7e-05,11.42078]
[1779622441528,36.95,77214.64,18.0,-0.09368,7e-05,11.41638]
[1779622446563,36.95,77223.63,18.0,-0.09309,7e-05,11.36514]
[1779622452606,36.95,77224.55,18.0,-0.09305,7e-05,11.36143]
[1779622457640,36.96,77223.97,18.0,-0.0931,7e-05,11.36605]
[1779622462676,36.96,77224.37,18.0,-0.09309,7e-05,11.36489]
[1779622467572,36.96,77224.04,18.0,-0.09312,7e-05,11.36751]
[1779622472746,36.96,77223.77,18.0,-0.09312,7e-05,11.36606]
[1779622477781,36.96,77224.7,18.0,-0.09306,7e-05,11.36097]
[1779622482816,36.96,77225.1,18.0,-0.09304,7e-05,11.35899]
[1779622487851,36.96,77223.72,18.0,-0.09313,7e-05,11.36735]
[1779622492886,36.96,77224.54,18.0,-0.09308,7e-05,11.36292]
[1779622498434,36.96,77224.94,18.0,-0.09306,7e-05,11.36088]
[1779622501697,36.97,77228.73,18.0,-0.09281,7e-05,11.33919]
[1779622505355,36.97,77229.53,18.0,-0.09277,7e-05,11.335]
[1779622505961,36.97,77229.53,18.0,-0.09277,7e-05,11.335]
[1779622513026,36.97,77228.27,18.0,-0.09286,7e-05,11.34307]
[1779622520076,36.97,77227.6,18.0,-0.09291,7e-05,11.34733]
[1779622526119,36.97,77220.85,18.0,-0.09335,7e-05,11.38676]
[1779622531154,36.97,77219.66,18.0,-0.09341,7e-05,11.38982]
[1779622536189,36.97,77220.35,18.0,-0.09336,7e-05,11.3858]
[1779622541224,36.97,77221.09,18.0,-0.09331,7e-05,11.38154]
[1779622547265,36.97,77220.84,18.0,-0.09333,7e-05,11.3831]
[1779622552301,36.97,77221.22,18.0,-0.09331,7e-05,11.38103]
[1779622557303,36.97,77210.65,18.0,-0.09401,7e-05,11.44263]
[1779622557604,36.97,77210.01,18.0,-0.09405,7e-05,11.44636]
[1779622560724,36.97,77208.76,18.0,-0.09413,7e-05,11.45352]
[1779622562243,36.97,77208.76,18.0,-0.09413,7e-05,11.45339]
[1779622562688,36.97,77206.92,18.0,-0.09425,7e-05,11.46423]
[1779622569420,36.97,77207.47,18.0,-0.09422,7e-05,11.46164]
[1779622574458,36.97,77209.28,18.0,-0.09411,7e-05,11.45169]
[1779622577551,36.97,77209.59,18.0,-0.09409,7e-05,11.45001]
[1779622578437,36.97,77209.16,18.0,-0.09412,7e-05,11.45288]
[1779622580790,36.97,77209.12,18.0,-0.09413,7e-05,11.45315]
[1779622581369,36.97,77209.12,18.0,-0.09413,7e-05,11.45315]
[1779622582361,36.97,77209.12,18.0,-0.09413,7e-05,11.45325]
[1779622583323,36.97,77209.12,18.0,-0.09413,7e-05,11.45325]
[1779622583880,36.97,77208.38,18.0,-0.09418,7e-05,11.45759]
[1779622589563,36.97,77210.62,18.0,-0.09402,7e-05,11.44409]
[1779622594598,36.97,77210.29,18.0,-0.09402,7e-05,11.44189]
[1779622600640,36.97,77210.37,18.0,-0.09401,7e-05,11.4411]
[1779622605675,36.97,77205.59,18.0,-0.09432,7e-05,11.46871]
[1779622608641,36.97,77205.58,18.0,-0.09432,7e-05,11.4687]
[1779622611667,36.97,77205.42,18.0,-0.09433,7e-05,11.46937]
[1779622616752,36.97,77205.09,18.0,-0.09436,7e-05,11.47188]
[1779622621787,36.97,77205.15,18.0,-0.09436,7e-05,11.47221]
[1779622622577,36.97,77205.15,18.0,-0.09436,7e-05,11.47221]
[1779622629333,36.97,77205.13,18.0,-0.09436,7e-05,11.47229]
[1779622634885,36.97,77205.21,18.0,-0.09437,7e-05,11.47264]
[1779622638824,36.97,77203.38,18.0,-0.09449,7e-05,11.48377]
[1779622640337,36.97,77203.5,18.0,-0.09449,7e-05,11.48321]
[1779622645210,36.98,77193.85,18.0,-0.09514,7e-05,11.54007]
[1779622646120,36.98,77187.19,18.0,-0.09559,7e-05,11.57908]
[1779622647310,36.98,77185.3,18.0,-0.09571,7e-05,11.59014]
[1779622649369,36.98,77184.2,18.0,-0.09579,7e-05,11.59657]
[1779622650343,36.98,77184.16,18.0,-0.09579,7e-05,11.5968]
[1779622656036,36.98,77186.41,18.0,-0.09561,7e-05,11.57998]
[1779622662135,36.98,77183.55,18.0,-0.09581,7e-05,11.59678]
[1779622667746,36.98,77177.67,18.0,-0.0962,7e-05,11.63113]
[1779622673155,36.97,77170.57,18.0,-0.09668,7e-05,11.67225]
[1779622678190,36.97,77169.88,18.0,-0.09672,7e-05,11.67569]
[1779622683225,36.97,77168.81,18.0,-0.09679,7e-05,11.68135]
[1779622687384,36.97,77164.64,18.0,-0.09706,7e-05,11.70542]
[1779622694308,36.97,77164.55,18.0,-0.09706,7e-05,11.70465]
[1779622694522,36.97,77164.55,18.0,-0.09706,7e-05,11.70465]
[1779622700350,36.97,77162.33,18.0,-0.0972,7e-05,11.71677]
[1779622705385,36.97,77162.68,18.0,-0.09716,7e-05,11.71379]
[1779622710420,36.96,77162.38,18.0,-0.09717,7e-05,11.71455]
[1779622715455,36.96,77161.85,18.0,-0.09717,7e-05,11.71295]
[1779622715541,36.96,77161.85,18.0,-0.09717,7e-05,11.71295]
[1779622721497,36.96,77160.42,18.0,-0.09725,7e-05,11.72023]
[1779622726531,36.96,77162.06,18.0,-0.09713,7e-05,11.70967]
[1779622731567,36.96,77161.61,18.0,-0.09715,7e-05,11.7113]
[1779622732558,36.96,77161.61,18.0,-0.09715,7e-05,11.7113]
[1779622738616,36.95,77161.64,18.0,-0.09713,7e-05,11.70954]
[1779622743651,36.95,77161.13,18.0,-0.09715,7e-05,11.71126]
[1779622748690,36.95,77161.31,18.0,-0.09712,7e-05,11.70855]
[1779622753725,36.94,77160.44,18.0,-0.09716,7e-05,11.71223]
[1779622759767,36.94,77158.18,18.0,-0.0973,7e-05,11.72368]
[1779622764804,36.94,77154.93,18.0,-0.0975,7e-05,11.7411]
[1779622769838,36.93,77157.56,18.0,-0.0973,7e-05,11.72393]
[1779622775881,36.93,77158.3,18.0,-0.0972,7e-05,11.71387]
[1779622780786,36.93,77157.92,18.0,-0.09722,7e-05,11.71515]
[1779622786958,36.92,77157.68,18.0,-0.09721,7e-05,11.71399]
[1779622791994,36.92,77158.36,18.0,-0.09714,7e-05,11.70833]
[1779622793657,36.92,77158.56,18.0,-0.09712,7e-05,11.70684]
[1779622795724,36.92,77158.47,18.0,-0.09713,7e-05,11.70705]
[1779622799838,36.92,77158.39,18.0,-0.09712,7e-05,11.70658]
[1779622805085,36.91,77158.11,18.0,-0.09711,7e-05,11.70573]
[1779622808434,36.91,77158.16,18.0,-0.0971,7e-05,11.70512]
[1779622810445,36.91,77172.23,18.0,-0.09614,7e-05,11.6215]
[1779622819191,36.91,77173.31,18.0,-0.09605,7e-05,11.6135]
[1779622824226,36.91,77174.46,18.0,-0.09596,7e-05,11.60611]
[1779622829261,36.9,77171.82,18.0,-0.09613,7e-05,11.62109]
[1779622834296,36.9,77171.9,18.0,-0.09609,7e-05,11.61627]
[1779622839331,36.9,77174.37,18.0,-0.09592,7e-05,11.60131]
[1779622845373,36.9,77174.02,18.0,-0.09594,7e-05,11.60295]
[1779622845921,36.9,77174.02,18.0,-0.09594,7e-05,11.60295]
[1779622851416,36.9,77171.13,18.0,-0.09613,7e-05,11.61949]
[1779622856451,36.9,77169.69,18.0,-0.09622,7e-05,11.62748]
[1779622861486,36.9,77171.27,18.0,-0.09611,7e-05,11.61767]
[1779622866521,36.9,77172.4,18.0,-0.09603,7e-05,11.61045]
[1779622879612,36.9,77172.3,18.0,-0.09602,7e-05,11.60956]
[1779622885654,36.89,77172.6,18.0,-0.09599,7e-05,11.60712]
[1779622890689,36.89,77172.24,18.0,-0.09601,7e-05,11.60862]
[1779622895724,36.89,77171.17,18.0,-0.09605,7e-05,11.61047]
[1779622900758,36.89,77168.88,18.0,-0.09619,7e-05,11.62314]
[1779622905794,36.89,77163.16,18.0,-0.09657,7e-05,11.65591]
[1779622911171,36.89,77161.22,18.0,-0.09669,7e-05,11.66643]
[1779622911173,36.89,77161.22,18.0,-0.09669,7e-05,11.66643]
[1779622916873,36.88,77158.98,18.0,-0.09682,7e-05,11.67757]
[1779622921908,36.88,77156.64,18.0,-0.09697,7e-05,11.68994]
[1779622922783,36.88,77156.64,18.0,-0.09697,7e-05,11.68994]
[1779622923033,36.88,77156.64,18.0,-0.09697,7e-05,11.68994]
[1779622927056,36.88,77156.64,18.0,-0.09696,7e-05,11.68907]
[1779622932986,36.87,77149.57,18.0,-0.09741,7e-05,11.72825]
[1779622933794,36.87,77149.57,18.0,-0.09741,7e-05,11.72825]
[1779622939181,36.87,77148.93,18.0,-0.09744,7e-05,11.73025]
[1779622944724,36.87,77148.23,18.0,-0.09746,7e-05,11.73263]
[1779622948484,36.86,77148.2,18.0,-0.09746,7e-05,11.73176]
[1779622948485,36.86,77148.2,18.0,-0.09746,7e-05,11.73176]
[1779622952418,36.86,77145.67,18.0,-0.09761,7e-05,11.74531]
[1779622958169,36.86,77145.08,18.0,-0.09759,7e-05,11.74215]
[1779622963204,36.85,77141.08,18.0,-0.09785,7e-05,11.764]
[1779622969246,36.85,77139.84,18.0,-0.09791,7e-05,11.76898]
[1779622974281,36.85,77141.06,18.0,-0.0978,7e-05,11.75995]
[1779622979316,36.84,77139.63,18.0,-0.09788,7e-05,11.76662]
[1779622984352,36.84,77137.71,18.0,-0.09799,7e-05,11.77616]
[1779622989930,36.84,77137.52,18.0,-0.09799,7e-05,11.77578]
[1779622990140,36.84,77137.52,18.0,-0.09799,7e-05,11.77578]
[1779622990394,36.83,77130.91,18.0,-0.09844,7e-05,11.81418]
[1779622995429,36.83,77129.82,18.0,-0.09851,7e-05,11.82014]
[1779622997266,36.83,77131.53,18.0,-0.09839,7e-05,11.80991]
[1779622999326,36.83,77131.27,18.0,-0.0984,7e-05,11.81129]
[1779622999457,36.83,77136.04,18.0,-0.09807,7e-05,11.78296]
[1779623004494,36.83,77136.75,18.0,-0.09801,7e-05,11.77721]
[1779623009529,36.83,77136.43,18.0,-0.09801,7e-05,11.7776]
[1779623014564,36.82,77136.11,18.0,-0.09799,7e-05,11.77423]
[1779623019599,36.82,77143.73,18.0,-0.09745,7e-05,11.72773]
[1779623024634,36.82,77149.7,18.0,-0.09703,7e-05,11.69144]
[1779623029669,36.82,77150.5,18.0,-0.09696,7e-05,11.68592]
[1779623034704,36.82,77153.3,18.0,-0.09677,7e-05,11.66868]
[1779623034965,36.82,77153.3,18.0,-0.09677,7e-05,11.66868]
[1779623035699,36.82,77153.3,18.0,-0.09677,7e-05,11.66868]
[1779623044775,36.81,77153.48,18.0,-0.09674,7e-05,11.66632]
[1779623049810,36.81,77153.98,18.0,-0.0967,7e-05,11.66274]
[1779623055852,36.81,77155.0,18.0,-0.09662,7e-05,11.65598]
[1779623060887,36.81,77156.8,18.0,-0.09649,7e-05,11.6448]
[1779623068691,36.81,77156.78,18.0,-0.09649,7e-05,11.64451]
[1779623073978,36.81,77156.76,18.0,-0.09645,7e-05,11.63993]
[1779623079013,36.81,77156.64,18.0,-0.09645,7e-05,11.64013]
[1779623083900,36.81,77159.0,18.0,-0.09629,7e-05,11.6258]
[1779623093112,36.8,77160.58,18.0,-0.09617,7e-05,11.61565]
[1779623100161,36.8,77160.65,18.0,-0.09616,7e-05,11.6146]
[1779623105196,36.8,77161.28,18.0,-0.09611,7e-05,11.6104]
[1779623110231,36.8,77161.68,18.0,-0.09608,7e-05,11.60757]
[1779623117280,36.8,77161.58,18.0,-0.09608,7e-05,11.60745]
[1779623122248,36.8,77165.05,18.0,-0.09584,7e-05,11.58673]
[1779623124276,36.8,77171.26,18.0,-0.09541,7e-05,11.54997]
[1779623129364,36.8,77175.46,18.0,-0.09513,7e-05,11.52505]
[1779623130344,36.8,77175.46,18.0,-0.09513,7e-05,11.52505]
[1779623130483,36.8,77175.46,18.0,-0.09513,7e-05,11.52505]
[1779623130663,36.8,77175.46,18.0,-0.09513,7e-05,11.52505]
[1779623133050,36.8,77175.89,18.0,-0.09507,7e-05,11.51867]
[1779623134395,36.8,77175.85,18.0,-0.09507,7e-05,11.51887]
[1779623134836,36.8,77175.85,18.0,-0.09507,7e-05,11.51887]
[1779623138999,36.8,77180.36,18.0,-0.09477,7e-05,11.49237]
[1779623150027,36.8,77180.21,18.0,-0.09479,7e-05,11.49382]
[1779623155546,36.8,77183.91,18.0,-0.09454,7e-05,11.47271]
[1779623160581,36.8,77188.71,18.0,-0.09423,7e-05,11.44517]
[1779623165616,36.8,77189.6,18.0,-0.09418,7e-05,11.44081]
[1779623170742,36.8,77189.51,18.0,-0.09419,7e-05,11.44205]
[1779623171079,36.8,77190.38,18.0,-0.09414,7e-05,11.43714]
[1779623171126,36.8,77190.38,18.0,-0.09414,7e-05,11.43714]
[1779623171769,36.8,77190.38,18.0,-0.09414,7e-05,11.43714]
[1779623171871,36.8,77209.13,18.0,-0.09289,7e-05,11.3278]
[1779623172792,36.8,77209.13,18.0,-0.09289,7e-05,11.3278]
[1779623174204,36.81,77215.47,18.0,-0.09248,7e-05,11.29146]
[1779623180721,36.81,77220.68,18.0,-0.09215,7e-05,11.26291]
[1779623185364,36.81,77212.8,18.0,-0.09268,7e-05,11.30972]
[1779623185723,36.81,77212.8,18.0,-0.09268,7e-05,11.30972]
[1779623190793,36.81,77206.86,18.0,-0.09309,7e-05,11.34603]
[1779623195853,36.82,77206.69,18.0,-0.0931,7e-05,11.34482]
[1779623200888,36.82,77206.26,18.0,-0.09314,7e-05,11.34885]
[1779623201590,36.82,77206.26,18.0,-0.09314,7e-05,11.34885]
[1779623203258,36.82,77206.13,18.0,-0.09316,7e-05,11.3502]
[1779623206034,36.82,77206.0,18.0,-0.09317,7e-05,11.35155]
[1779623210169,36.83,77206.03,18.0,-0.09319,7e-05,11.35283]
[1779623215995,36.83,77204.3,18.0,-0.09331,7e-05,11.36368]
[1779623216770,36.83,77204.3,18.0,-0.09331,7e-05,11.36368]
[1779623222040,36.83,77200.39,18.0,-0.09359,7e-05,11.38788]
[1779623225881,36.83,77200.68,18.0,-0.09357,7e-05,11.3869]
[1779623228638,36.83,77200.76,18.0,-0.09357,7e-05,11.38677]
[1779623230034,36.83,77201.19,18.0,-0.09354,7e-05,11.38432]
[1779623232255,36.83,77200.91,18.0,-0.09357,7e-05,11.38645]
[1779623233298,36.83,77200.84,18.0,-0.09358,7e-05,11.38698]
[1779623233503,36.83,77200.84,18.0,-0.09358,7e-05,11.38698]
[1779623234967,36.83,77200.77,18.0,-0.09358,7e-05,11.38763]
[1779623240168,36.84,77194.18,18.0,-0.09404,7e-05,11.4274]
[1779623243151,36.84,77192.59,18.0,-0.09415,7e-05,11.43726]
[1779623248227,36.84,77196.78,18.0,-0.09388,7e-05,11.41387]
[1779623251391,36.84,77196.46,18.0,-0.09391,7e-05,11.41617]
[1779623257290,36.84,77196.49,18.0,-0.0939,7e-05,11.41371]
[1779623259639,36.84,77196.53,18.0,-0.0939,7e-05,11.41369]
[1779623265346,36.85,77193.72,18.0,-0.0941,7e-05,11.43153]
[1779623266180,36.85,77193.72,18.0,-0.0941,7e-05,11.43153]
[1779623266575,36.85,77193.72,18.0,-0.0941,7e-05,11.43153]
[1779623269675,36.85,77193.75,18.0,-0.0941,7e-05,11.43192]
[1779623272013,36.85,77194.53,18.0,-0.09406,7e-05,11.42774]
[1779623272683,36.85,77194.54,18.0,-0.09406,7e-05,11.42787]
[1779623277390,36.85,77194.25,18.0,-0.09409,7e-05,11.43055]
[1779623282465,36.85,77194.14,18.0,-0.09411,7e-05,11.43231]
[1779623287500,36.85,77192.72,18.0,-0.09421,7e-05,11.4415]
[1779623292535,36.85,77193.28,18.0,-0.09418,7e-05,11.4391]
[1779623297570,36.86,77193.52,18.0,-0.09418,7e-05,11.43857]
[1779623298985,36.86,77193.52,18.0,-0.09418,7e-05,11.43857]
[1779623300886,36.86,77193.74,18.0,-0.09417,7e-05,11.43764]
[1779623306633,36.86,77193.21,18.0,-0.0942,7e-05,11.44083]
[1779623311668,36.86,77193.4,18.0,-0.09416,7e-05,11.43587]
[1779623316703,36.86,77193.14,18.0,-0.09418,7e-05,11.43734]
[1779623321737,36.86,77193.23,18.0,-0.09417,7e-05,11.43677]
[1779623326773,36.86,77196.62,18.0,-0.09395,7e-05,11.41697]
[1779623331808,36.86,77197.03,18.0,-0.09392,7e-05,11.41469]
[1779623337374,36.86,77196.83,18.0,-0.09393,7e-05,11.4159]
[1779623342885,36.86,77196.82,18.0,-0.09395,7e-05,11.41706]
[1779623345424,36.86,77197.1,18.0,-0.09393,7e-05,11.41583]
[1779623348489,36.86,77207.68,18.0,-0.09323,7e-05,11.35444]
[1779623353962,36.86,77207.74,18.0,-0.09325,7e-05,11.35566]
[1779623357942,36.87,77204.76,18.0,-0.09345,7e-05,11.37388]
[1779623363025,36.87,77188.13,18.0,-0.09458,7e-05,11.47213]
[1779623364013,36.87,77188.13,18.0,-0.09458,7e-05,11.47213]
[1779623366486,36.87,77183.67,18.0,-0.09488,7e-05,11.49852]
[1779623372088,36.87,77175.96,18.0,-0.09537,7e-05,11.54011]
[1779623374818,36.87,77172.23,18.0,-0.09563,7e-05,11.56194]
[1779623374820,36.87,77172.23,18.0,-0.09563,7e-05,11.56194]
[1779623380144,36.87,77174.21,18.0,-0.09549,7e-05,11.54999]
[1779623385179,36.87,77172.6,18.0,-0.09559,7e-05,11.55916]
[1779623390214,36.87,77167.08,18.0,-0.09596,7e-05,11.59116]
[1779623395249,36.87,77156.6,18.0,-0.09667,7e-05,11.65215]
[1779623400340,36.86,77149.24,18.0,-0.09716,7e-05,11.69437]
[1779623403700,36.86,77145.93,18.0,-0.09738,7e-05,11.71311]
[1779623406823,36.86,77143.84,18.0,-0.09751,7e-05,11.72493]
[1779623406863,36.86,77143.56,18.0,-0.09753,7e-05,11.72611]
[1779623411797,36.86,77140.66,18.0,-0.09773,7e-05,11.74334]
[1779623412266,36.86,77140.66,18.0,-0.09773,7e-05,11.74334]
[1779623411883,36.86,77141.35,18.0,-0.09768,7e-05,11.73932]
[1779623413170,36.86,77141.35,18.0,-0.09768,7e-05,11.73932]
[1779623414658,36.86,77156.35,18.0,-0.09665,7e-05,11.65061]
[1779623422527,36.86,77158.26,18.0,-0.09652,7e-05,11.6392]
[1779623429492,36.86,77163.61,18.0,-0.09616,7e-05,11.6079]
[1779623434527,36.86,77159.35,18.0,-0.09642,7e-05,11.62926]
[1779623439562,36.86,77159.49,18.0,-0.09641,7e-05,11.62849]
[1779623444597,36.86,77168.98,18.0,-0.09577,7e-05,11.57292]
[1779623448632,36.86,77170.04,18.0,-0.0957,7e-05,11.567]
[1779623448670,36.86,77170.04,18.0,-0.0957,7e-05,11.567]
[1779623453564,36.86,77176.88,18.0,-0.09524,7e-05,11.527]
[1779623458909,36.86,77175.82,18.0,-0.09531,7e-05,11.53327]
[1779623467758,36.86,77174.59,18.0,-0.09539,7e-05,11.54012]
[1779623472793,36.86,77175.99,18.0,-0.0953,7e-05,11.53179]
[1779623478925,36.86,77176.13,18.0,-0.09529,7e-05,11.53091]
[1779623484877,36.86,77174.55,18.0,-0.09539,7e-05,11.53998]
[1779623490918,36.86,77174.8,18.0,-0.09537,7e-05,11.53831]
[1779623495957,36.86,77170.87,18.0,-0.09561,7e-05,11.5574]
[1779623500992,36.86,77172.92,18.0,-0.09547,7e-05,11.54496]
[1779623506027,36.86,77172.51,18.0,-0.09549,7e-05,11.54712]
[1779623511062,36.86,77172.15,18.0,-0.09551,7e-05,11.54896]
[1779623517104,36.86,77172.47,18.0,-0.09549,7e-05,11.54674]
[1779623522139,36.86,77174.65,18.0,-0.09534,7e-05,11.53366]
[1779623528181,36.86,77176.22,18.0,-0.09523,7e-05,11.52417]
[1779623533216,36.85,77174.94,18.0,-0.09531,7e-05,11.53149]
[1779623539258,36.85,77173.45,18.0,-0.09541,7e-05,11.53984]
[1779623544293,36.85,77174.02,18.0,-0.09537,7e-05,11.53619]
[1779623549328,36.85,77173.86,18.0,-0.09537,7e-05,11.53682]
[1779623555370,36.85,77173.34,18.0,-0.09538,7e-05,11.53572]
[1779623560405,36.85,77168.34,18.0,-0.09571,7e-05,11.56476]
[1779623565471,36.85,77168.2,18.0,-0.09572,7e-05,11.56505]
[1779623571482,36.85,77169.53,18.0,-0.09562,7e-05,11.55663]
[1779623576935,36.85,77171.91,18.0,-0.09545,7e-05,11.54231]
[1779623583567,36.85,77172.11,18.0,-0.09543,7e-05,11.54062]
[1779623588842,36.85,77172.45,18.0,-0.09541,7e-05,11.53837]
[1779623594019,36.85,77172.32,18.0,-0.09542,7e-05,11.53895]
[1779623600464,36.85,77178.65,18.0,-0.09498,7e-05,11.50152]
[1779623610758,36.85,77177.91,18.0,-0.09503,7e-05,11.50578]
[1779623611515,36.85,77177.91,18.0,-0.09503,7e-05,11.50578]
[1779623616802,36.85,77177.95,18.0,-0.095,7e-05,11.50167]
[1779623621837,36.85,77178.19,18.0,-0.09499,7e-05,11.50019]
[1779623626872,36.85,77177.85,18.0,-0.09501,7e-05,11.50211]
[1779623635935,36.85,77177.94,18.0,-0.095,7e-05,11.50142]
[1779623640971,36.85,77181.89,18.0,-0.09473,7e-05,11.47824]
[1779623645961,36.85,77185.48,18.0,-0.09449,7e-05,11.45734]
[1779623647041,36.85,77184.91,18.0,-0.09453,7e-05,11.46071]
[1779623647043,36.85,77184.91,18.0,-0.09453,7e-05,11.46071]
[1779623647145,36.85,77184.91,18.0,-0.09453,7e-05,11.46071]
[1779623653302,36.85,77188.49,18.0,-0.0943,7e-05,11.44005]
[1779623657233,36.85,77195.72,18.0,-0.09382,7e-05,11.39825]
[1779623658097,36.85,77183.66,18.0,-0.09463,7e-05,11.46911]
[1779623663316,36.85,77183.32,18.0,-0.09465,7e-05,11.47129]
[1779623665927,36.85,77182.75,18.0,-0.09469,7e-05,11.47479]
[1779623671188,36.85,77183.28,18.0,-0.09464,7e-05,11.46841]
[1779623674616,36.85,77183.28,18.0,-0.09464,7e-05,11.46874]
[1779623678754,36.85,77191.98,18.0,-0.09407,7e-05,11.41847]
[1779623679735,36.85,77192.01,18.0,-0.09407,7e-05,11.4185]
[1779623681849,36.85,77192.11,18.0,-0.09406,7e-05,11.41831]
[1779623684486,36.85,77192.07,18.0,-0.09407,7e-05,11.41894]
[1779623688597,36.86,77192.44,18.0,-0.09406,7e-05,11.41776]
[1779623694351,36.86,77192.46,18.0,-0.09407,7e-05,11.41884]
[1779623699386,36.86,77192.5,18.0,-0.09408,7e-05,11.41961]
[1779623704442,36.86,77188.53,18.0,-0.09435,7e-05,11.44352]
[1779623710464,36.86,77187.83,18.0,-0.09441,7e-05,11.44874]
[1779623715498,36.86,77188.93,18.0,-0.09434,7e-05,11.44296]
[1779623720533,36.87,77190.12,18.0,-0.09427,7e-05,11.43658]
[1779623722936,36.87,77190.08,18.0,-0.09427,7e-05,11.43692]
[1779623728590,36.87,77191.49,18.0,-0.09419,7e-05,11.42941]
[1779623730851,36.87,77191.49,18.0,-0.09419,7e-05,11.42959]
[1779623737387,36.87,77191.49,18.0,-0.09417,7e-05,11.42627]
[1779623742688,36.87,77192.93,18.0,-0.09407,7e-05,11.41761]
[1779623747723,36.87,77192.74,18.0,-0.09408,7e-05,11.41836]
[1779623750268,36.87,77192.74,18.0,-0.09408,7e-05,11.41836]
[1779623750636,36.87,77192.74,18.0,-0.09408,7e-05,11.41836]
[1779623750753,36.87,77192.75,18.0,-0.09408,7e-05,11.41816]
[1779623751454,36.87,77192.75,18.0,-0.09408,7e-05,11.41816]
[1779623751552,36.87,77210.21,18.0,-0.09291,7e-05,11.31646]
[1779623752161,36.87,77210.21,18.0,-0.09291,7e-05,11.31646]
[1779623757806,36.87,77205.22,18.0,-0.09325,7e-05,11.34634]
[1779623762841,36.87,77205.03,18.0,-0.09327,7e-05,11.34773]
[1779623767876,36.87,77205.15,18.0,-0.09327,7e-05,11.3474]
[1779623772911,36.87,77218.16,18.0,-0.09241,7e-05,11.27237]
[1779623775225,36.87,77219.12,18.0,-0.09235,7e-05,11.26698]
[1779623775229,36.87,77219.12,18.0,-0.09235,7e-05,11.26698]
[1779623775301,36.87,77219.67,18.0,-0.09232,7e-05,11.26398]
[1779623777233,36.87,77222.13,18.0,-0.09216,7e-05,11.24968]
[1779623777320,36.87,77223.91,18.0,-0.09204,7e-05,11.23935]
[1779623782982,36.87,77225.31,18.0,-0.09196,7e-05,11.23263]
[1779623789098,36.88,77225.87,18.0,-0.09193,7e-05,11.23032]
[1779623795069,36.88,77216.0,18.0,-0.09258,7e-05,11.28548]
[1779623799388,36.88,77213.11,18.0,-0.09277,7e-05,11.30273]
[1779623803604,36.88,77212.21,18.0,-0.09284,7e-05,11.30899]
[1779623809305,36.88,77212.24,18.0,-0.09285,7e-05,11.30957]
[1779623815210,36.89,77210.15,18.0,-0.09301,7e-05,11.32367]
[1779623820245,36.89,77210.49,18.0,-0.093,7e-05,11.32312]
[1779623825280,36.89,77210.96,18.0,-0.09299,7e-05,11.32183]
[1779623830315,36.9,77208.58,18.0,-0.09316,7e-05,11.3371]
[1779623835350,36.9,77208.52,18.0,-0.09318,7e-05,11.33883]
[1779623840385,36.9,77208.78,18.0,-0.09318,7e-05,11.33868]
[1779623843121,36.9,77200.71,18.0,-0.09372,7e-05,11.38624]
[1779623843127,36.9,77200.71,18.0,-0.09372,7e-05,11.38624]
[1779623848450,36.9,77194.4,18.0,-0.09415,7e-05,11.42407]
[1779623850536,36.9,77194.4,18.0,-0.09415,7e-05,11.42407]
[1779623851500,36.9,77194.4,18.0,-0.09416,7e-05,11.42441]
[1779623856751,36.91,77196.07,18.0,-0.09403,7e-05,11.41179]
[1779623863145,36.91,77195.9,18.0,-0.09406,7e-05,11.414]
[1779623868592,36.91,77195.79,18.0,-0.09408,7e-05,11.4161]
[1779623873627,36.91,77199.21,18.0,-0.09386,7e-05,11.39731]
[1779623879669,36.92,77198.35,18.0,-0.09394,7e-05,11.40368]
[1779623884704,36.92,77198.23,18.0,-0.09396,7e-05,11.40547]
[1779623889739,36.92,77198.31,18.0,-0.09396,7e-05,11.40607]
[1779623894774,36.92,77198.26,18.0,-0.09398,7e-05,11.40739]
[1779623897902,36.92,77198.36,18.0,-0.09397,7e-05,11.40701]
[1779623899533,36.92,77198.36,18.0,-0.09398,7e-05,11.40762]
[1779623899696,36.92,77198.36,18.0,-0.09398,7e-05,11.40762]
[1779623904135,36.92,77192.02,18.0,-0.09441,7e-05,11.44535]
[1779623905710,36.93,77191.94,18.0,-0.09442,7e-05,11.44612]
[1779623909103,36.93,77191.82,18.0,-0.09443,7e-05,11.44711]
[1779623914921,36.93,77193.31,18.0,-0.09432,7e-05,11.43597]
[1779623919956,36.93,77193.3,18.0,-0.09433,7e-05,11.43683]
[1779623924991,36.93,77194.92,18.0,-0.09423,7e-05,11.4282]
[1779623931033,36.93,77194.07,18.0,-0.0943,7e-05,11.43417]
[1779623933611,36.93,77193.19,18.0,-0.09436,7e-05,11.43947]
[1779623940096,36.94,77194.73,18.0,-0.09427,7e-05,11.43175]
[1779623945163,36.94,77194.92,18.0,-0.09427,7e-05,11.43141]
[1779623950200,36.94,77195.03,18.0,-0.09427,7e-05,11.4315]
[1779623955535,36.94,77204.16,18.0,-0.09367,7e-05,11.37888]
[1779623961278,36.94,77204.78,18.0,-0.09364,7e-05,11.37685]
[1779623966313,36.95,77205.19,18.0,-0.09363,7e-05,11.37565]
[1779623973362,36.95,77204.88,18.0,-0.09364,7e-05,11.3753]
[1779623978397,36.95,77205.27,18.0,-0.09363,7e-05,11.37419]
[1779623981252,36.95,77209.1,18.0,-0.09338,7e-05,11.35238]
[1779623981550,36.95,77209.1,18.0,-0.09338,7e-05,11.35238]
[1779623985888,36.95,77210.18,18.0,-0.09332,7e-05,11.34744]
[1779623986454,36.95,77210.18,18.0,-0.09332,7e-05,11.34744]
[1779623992692,36.96,77210.94,18.0,-0.09329,7e-05,11.3444]
[1779623993296,36.96,77210.94,18.0,-0.09329,7e-05,11.34494]
[1779623993304,36.96,77210.94,18.0,-0.09329,7e-05,11.34494]
[1779623994641,36.96,77211.9,18.0,-0.09323,7e-05,11.33944]
[1779623995695,36.96,77220.56,18.0,-0.09266,7e-05,11.28925]
[1779623996456,36.96,77222.18,18.0,-0.09255,7e-05,11.28021]
[1779623996875,36.96,77222.18,18.0,-0.09255,7e-05,11.28021]
[1779623998826,36.96,77224.01,18.0,-0.09244,7e-05,11.27014]
[1779623999321,36.96,77224.52,18.0,-0.09241,7e-05,11.26737]
[1779624000254,36.96,77224.52,18.0,-0.09241,7e-05,11.26756]
[1779624001227,36.96,77223.97,18.0,-0.09245,7e-05,11.27094]
[1779624002228,36.96,77227.02,18.0,-0.09225,7e-05,11.25364]
[1779624002550,36.96,77227.02,18.0,-0.09225,7e-05,11.25364]
[1779624003246,36.96,77231.75,18.0,-0.09194,7e-05,11.22646]
[1779624008614,36.97,77236.25,18.0,-0.09168,7e-05,11.20291]
[1779624013650,36.97,77235.14,18.0,-0.09177,7e-05,11.2115]
[1779624016554,36.97,77235.08,18.0,-0.09179,7e-05,11.21279]
[1779624021085,36.98,77235.06,18.0,-0.09181,7e-05,11.21446]
[1779624022407,36.98,77235.06,18.0,-0.09181,7e-05,11.21473]
[1779624022517,36.98,77235.06,18.0,-0.09181,7e-05,11.21473]
[1779624023655,36.98,77235.06,18.0,-0.09181,7e-05,11.21519]
[1779624025428,36.98,77234.97,18.0,-0.09183,7e-05,11.21644]
[1779624029415,36.98,77234.3,18.0,-0.09188,7e-05,11.22152]
[1779624034796,36.99,77228.89,18.0,-0.09224,7e-05,11.25129]
[1779624039831,36.99,77225.36,18.0,-0.09249,7e-05,11.27356]
[1779624041789,36.99,77225.5,18.0,-0.09249,7e-05,11.27309]
[1779624046881,36.99,77220.31,18.0,-0.09285,7e-05,11.30519]
[1779624051119,37.0,77219.65,18.0,-0.09291,7e-05,11.31019]
[1779624054573,37.0,77219.21,18.0,-0.09294,7e-05,11.31355]
[1779624059973,37.0,77219.12,18.0,-0.09297,7e-05,11.31563]
[1779624065007,37.0,77212.83,18.0,-0.0934,7e-05,11.35333]
[1779624067327,37.0,77212.38,18.0,-0.09343,7e-05,11.35616]
[1779624073062,37.01,77208.05,18.0,-0.09373,7e-05,11.38259]
[1779624079104,37.01,77206.71,18.0,-0.09383,7e-05,11.39146]
[1779624080819,37.01,77206.71,18.0,-0.09383,7e-05,11.39146]
[1779624086153,37.01,77196.18,18.0,-0.09454,7e-05,11.45347]
[1779624092898,37.01,77196.1,18.0,-0.09455,7e-05,11.45427]
[1779624102178,37.01,77196.54,18.0,-0.0945,7e-05,11.44864]
[1779624107300,37.01,77196.54,18.0,-0.09452,7e-05,11.44974]
[1779624115441,37.01,77196.84,18.0,-0.0945,7e-05,11.44848]
[1779624121399,37.02,77197.08,18.0,-0.0945,7e-05,11.44838]
[1779624126433,37.02,77197.22,18.0,-0.0945,7e-05,11.44825]
[1779624131469,37.02,77197.23,18.0,-0.09451,7e-05,11.44889]
[1779624137045,37.02,77196.07,18.0,-0.09459,7e-05,11.45632]
[1779624141381,37.02,77196.18,18.0,-0.09459,7e-05,11.45621]
[1779624145055,37.02,77182.39,18.0,-0.09552,7e-05,11.53716]
[1779624146098,37.02,77182.32,18.0,-0.09553,7e-05,11.53758]
[1779624151610,37.02,77177.76,18.0,-0.09581,7e-05,11.56043]
[1779624156645,37.02,77177.52,18.0,-0.09582,7e-05,11.56172]
[1779624162688,37.02,77177.51,18.0,-0.09582,7e-05,11.56165]
[1779624167722,37.02,77175.5,18.0,-0.09596,7e-05,11.57325]
[1779624172758,37.02,77175.88,18.0,-0.09593,7e-05,11.57083]
[1779624177794,37.02,77175.75,18.0,-0.09593,7e-05,11.5713]
[1779624182829,37.02,77173.93,18.0,-0.09605,7e-05,11.58156]
[1779624190885,37.02,77174.04,18.0,-0.09604,7e-05,11.58016]
[1779624195922,37.02,77174.25,18.0,-0.09602,7e-05,11.57839]
[1779624200957,37.02,77174.56,18.0,-0.09599,7e-05,11.57603]
[1779624205992,37.01,77174.63,18.0,-0.09598,7e-05,11.57505]
[1779624213041,37.01,77171.5,18.0,-0.09615,7e-05,11.58877]
[1779624218076,37.01,77168.37,18.0,-0.09636,7e-05,11.60635]
[1779624223111,37.01,77168.37,18.0,-0.09635,7e-05,11.60553]
[1779624229153,37.01,77166.12,18.0,-0.09649,7e-05,11.6177]
[1779624234188,37.01,77163.66,18.0,-0.09665,7e-05,11.63123]
[1779624239223,37.0,77169.92,18.0,-0.09621,7e-05,11.59343]
[1779624244258,37.0,77168.57,18.0,-0.09629,7e-05,11.60072]
[1779624249293,37.0,77164.59,18.0,-0.09656,7e-05,11.62332]
[1779624254328,37.0,77163.16,18.0,-0.09664,7e-05,11.63083]
[1779624256959,37.0,77163.52,18.0,-0.09662,7e-05,11.62855]
[1779624257576,37.0,77163.34,18.0,-0.09663,7e-05,11.62943]
[1779624261457,37.0,77163.65,18.0,-0.0966,7e-05,11.62691]
[1779624264146,37.0,77172.15,18.0,-0.09602,7e-05,11.57681]
[1779624269433,37.0,77173.26,18.0,-0.09593,7e-05,11.56966]
[1779624275184,37.0,77173.59,18.0,-0.09588,7e-05,11.5635]
[1779624282525,36.99,77173.11,18.0,-0.09591,7e-05,11.56559]
[1779624285515,36.99,77172.95,18.0,-0.09591,7e-05,11.56634]
[1779624290581,36.99,77173.91,18.0,-0.09584,7e-05,11.56014]
[1779624295616,36.99,77173.28,18.0,-0.09588,7e-05,11.56334]
[1779624296205,36.99,77173.28,18.0,-0.09588,7e-05,11.56334]
[1779624301658,36.99,77173.15,18.0,-0.09588,7e-05,11.5635]
[1779624306248,36.99,77179.03,18.0,-0.09548,7e-05,11.52869]
[1779624306296,36.99,77179.03,18.0,-0.09548,7e-05,11.52869]
[1779624308263,36.99,77183.77,18.0,-0.09516,7e-05,11.50091]
[1779624309963,36.99,77183.8,18.0,-0.09516,7e-05,11.50073]
[1779624310307,36.99,77184.12,18.0,-0.09514,7e-05,11.49885]
[1779624315767,36.99,77173.88,18.0,-0.09582,7e-05,11.55831]
[1779624320397,36.99,77170.0,18.0,-0.09608,7e-05,11.58059]
[1779624325837,36.99,77170.23,18.0,-0.09606,7e-05,11.57853]
[1779624330872,36.99,77169.98,18.0,-0.09607,7e-05,11.57942]
[1779624337921,36.98,77170.14,18.0,-0.09602,7e-05,11.57396]
[1779624343965,36.98,77169.08,18.0,-0.09609,7e-05,11.57957]
[1779624349000,36.98,77163.55,18.0,-0.09645,7e-05,11.61133]
[1779624354035,36.98,77163.52,18.0,-0.09645,7e-05,11.61077]
[1779624359070,36.98,77163.57,18.0,-0.09644,7e-05,11.60979]
[1779624364105,36.98,77164.33,18.0,-0.09638,7e-05,11.60468]
[1779624369140,36.98,77163.53,18.0,-0.09642,7e-05,11.60877]
[1779624374175,36.98,77163.56,18.0,-0.09642,7e-05,11.60799]
[1779624379210,36.97,77159.23,18.0,-0.0967,7e-05,11.6327]
[1779624384253,36.97,77160.56,18.0,-0.0966,7e-05,11.62417]
[1779624389288,36.97,77160.83,18.0,-0.09658,7e-05,11.62197]
[1779624394323,36.97,77160.93,18.0,-0.09654,7e-05,11.61703]
[1779624400367,36.97,77160.83,18.0,-0.09654,7e-05,11.61699]
[1779624405402,36.97,77160.07,18.0,-0.09658,7e-05,11.62083]
[1779624406546,36.97,77160.07,18.0,-0.09658,7e-05,11.62083]
[1779624412451,36.97,77158.61,18.0,-0.09667,7e-05,11.62864]
[1779624421339,36.96,77158.4,18.0,-0.09668,7e-05,11.62897]
[1779624423276,36.96,77158.4,18.0,-0.09668,7e-05,11.62897]
[1779624433353,36.96,77155.38,18.0,-0.09687,7e-05,11.64516]
[1779624438637,36.96,77155.48,18.0,-0.09685,7e-05,11.64383]
[1779624445687,36.96,77154.85,18.0,-0.09689,7e-05,11.64669]
[1779624446686,36.96,77154.85,18.0,-0.09689,7e-05,11.64669]
[1779624453742,36.96,77154.07,18.0,-0.0969,7e-05,11.64653]
[1779624458777,36.96,77153.63,18.0,-0.09692,7e-05,11.64853]
[1779624459463,36.96,77153.63,18.0,-0.09692,7e-05,11.64853]
[1779624464818,36.95,77152.83,18.0,-0.09697,7e-05,11.65255]
[1779624469276,36.95,77155.08,18.0,-0.09681,7e-05,11.63899]
[1779624479924,36.95,77156.87,18.0,-0.09668,7e-05,11.6275]
[1779624487980,36.95,77156.21,18.0,-0.09672,7e-05,11.63072]
[1779624493080,36.95,77156.21,18.0,-0.09672,7e-05,11.63072]
[1779624500066,36.95,77156.83,18.0,-0.09666,7e-05,11.62607]
[1779624504999,36.95,77157.13,18.0,-0.09664,7e-05,11.62399]
[1779624510137,36.95,77157.82,18.0,-0.09659,7e-05,11.61951]
[1779624518193,36.95,77157.51,18.0,-0.09658,7e-05,11.617]
[1779624523228,36.95,77157.92,18.0,-0.09654,7e-05,11.61425]
[1779624528263,36.94,77154.48,18.0,-0.09678,7e-05,11.6341]
[1779624533298,36.94,77154.05,18.0,-0.0968,7e-05,11.63615]
[1779624536450,36.94,77154.16,18.0,-0.09679,7e-05,11.63541]
[1779624540729,36.94,77150.49,18.0,-0.09703,7e-05,11.65636]
[1779624541925,36.94,77150.55,18.0,-0.09703,7e-05,11.65589]
[1779624547192,36.94,77150.37,18.0,-0.09703,7e-05,11.65637]
[1779624551425,36.94,77135.39,18.0,-0.09806,7e-05,11.74396]
[1779624556460,36.94,77131.92,18.0,-0.09828,7e-05,11.76322]
[1779624561495,36.93,77134.35,18.0,-0.0981,7e-05,11.74737]
[1779624566530,36.93,77131.0,18.0,-0.09831,7e-05,11.76565]
[1779624571565,36.93,77130.41,18.0,-0.0983,7e-05,11.76333]
[1779624576601,36.92,77127.28,18.0,-0.0985,7e-05,11.78006]
[1779624582229,36.92,77125.15,18.0,-0.09863,7e-05,11.79118]
[1779624587678,36.92,77126.48,18.0,-0.09851,7e-05,11.78067]
[1779624592713,36.91,77129.97,18.0,-0.09825,7e-05,11.75836]
[1779624597748,36.91,77134.3,18.0,-0.09793,7e-05,11.73119]
[1779624602783,36.91,77138.32,18.0,-0.09764,7e-05,11.70597]
[1779624607818,36.9,77137.95,18.0,-0.09765,7e-05,11.70681]
[1779624608533,36.9,77137.95,18.0,-0.09765,7e-05,11.70681]
[1779624613860,36.9,77138.19,18.0,-0.09761,7e-05,11.70379]
[1779624619543,36.9,77138.22,18.0,-0.09759,7e-05,11.70234]
[1779624624937,36.9,77136.15,18.0,-0.09772,7e-05,11.71307]
[1779624629972,36.89,77136.02,18.0,-0.09771,7e-05,11.71251]
[1779624635606,36.89,77136.13,18.0,-0.09767,7e-05,11.707]
[1779624641052,36.89,77132.35,18.0,-0.09791,7e-05,11.72745]
[1779624646087,36.88,77128.59,18.0,-0.09815,7e-05,11.74813]
[1779624651122,36.88,77129.82,18.0,-0.09804,7e-05,11.73921]
[1779624658171,36.88,77129.66,18.0,-0.09803,7e-05,11.73789]
[1779624663206,36.87,77129.19,18.0,-0.09804,7e-05,11.73903]
[1779624668438,36.87,77126.55,18.0,-0.09821,7e-05,11.75325]
[1779624674286,36.87,77123.29,18.0,-0.09841,7e-05,11.76996]
[1779624679321,36.86,77123.5,18.0,-0.09837,7e-05,11.76689]
[1779624684355,36.86,77122.77,18.0,-0.0984,7e-05,11.76941]
[1779624689391,36.86,77122.01,18.0,-0.09843,7e-05,11.77212]
[1779624694429,36.85,77121.63,18.0,-0.09841,7e-05,11.76883]
[1779624699464,36.85,77122.04,18.0,-0.09837,7e-05,11.76471]
[1779624704499,36.85,77121.96,18.0,-0.09835,7e-05,11.76353]
[1779624705610,36.85,77121.96,18.0,-0.09835,7e-05,11.76353]
[1779624706259,36.85,77121.59,18.0,-0.09837,7e-05,11.7654]
[1779624706338,36.85,77121.59,18.0,-0.09837,7e-05,11.7654]
[1779624706512,36.84,77099.78,18.0,-0.09989,7e-05,11.89453]
[1779624709490,36.84,77098.79,18.0,-0.09996,7e-05,11.90005]
[1779624710162,36.84,77093.89,18.0,-0.1003,7e-05,11.92901]
[1779624710541,36.84,77090.36,18.0,-0.10055,7e-05,11.9498]
[1779624713227,36.84,77091.45,18.0,-0.10046,7e-05,11.94294]
[1779624718597,36.84,77095.36,18.0,-0.10018,7e-05,11.91868]
[1779624723632,36.84,77097.75,18.0,-0.1,7e-05,11.90386]
[1779624728667,36.84,77097.28,18.0,-0.10003,7e-05,11.90612]
[1779624733707,36.84,77095.02,18.0,-0.10018,7e-05,11.919]
[1779624738742,36.84,77094.03,18.0,-0.10024,7e-05,11.92413]
[1779624742233,36.84,77090.16,18.0,-0.10051,7e-05,11.94691]
[1779624742867,36.83,77090.17,18.0,-0.10051,7e-05,11.94669]
[1779624748812,36.83,77088.99,18.0,-0.10058,7e-05,11.95265]
[1779624750549,36.83,77088.99,18.0,-0.10058,7e-05,11.95265]
[1779624755862,36.83,77089.77,18.0,-0.10049,7e-05,11.94316]
[1779624758337,36.83,77089.95,18.0,-0.10047,7e-05,11.94194]
[1779624763918,36.83,77080.08,18.0,-0.10116,7e-05,11.99973]
[1779624768390,36.83,77082.01,18.0,-0.10101,7e-05,11.98757]
[1779624768799,36.83,77086.48,18.0,-0.1007,7e-05,11.96071]
[1779624768819,36.83,77086.48,18.0,-0.1007,7e-05,11.96071]
[1779624770490,36.83,77089.81,18.0,-0.10046,7e-05,11.94071]
[1779624780033,36.83,77096.97,18.0,-0.09995,7e-05,11.89733]
[1779624785066,36.82,77096.37,18.0,-0.09998,7e-05,11.90054]
[1779624790617,36.82,77096.66,18.0,-0.09996,7e-05,11.89857]
[1779624797204,36.82,77089.8,18.0,-0.10044,7e-05,11.93868]
[1779624798668,36.82,77089.87,18.0,-0.10043,7e-05,11.93797]
[1779624800502,36.82,77089.19,18.0,-0.10047,7e-05,11.94174]
[1779624802878,36.82,77089.14,18.0,-0.10047,7e-05,11.9416]
[1779624804339,36.82,77089.25,18.0,-0.10046,7e-05,11.94079]
[1779624804811,36.82,77089.21,18.0,-0.10046,7e-05,11.94088]
[1779624805913,36.82,77088.89,18.0,-0.10048,7e-05,11.94264]
[1779624805920,36.82,77088.89,18.0,-0.10048,7e-05,11.94264]
[1779624805971,36.82,77088.89,18.0,-0.10048,7e-05,11.94264]
[1779624806436,36.82,77088.89,18.0,-0.10048,7e-05,11.94264]
[1779624812259,36.82,77077.91,18.0,-0.10122,7e-05,12.00287]
[1779624817294,36.81,77081.19,18.0,-0.10097,7e-05,11.98227]
[1779624820502,36.81,77087.45,18.0,-0.10052,7e-05,11.94454]
[1779624826357,36.81,77087.48,18.0,-0.10051,7e-05,11.94352]
[1779624829698,36.81,77087.48,18.0,-0.10051,7e-05,11.94352]
[1779624830433,36.81,77087.44,18.0,-0.10051,7e-05,11.94343]
[1779624837434,36.81,77084.18,18.0,-0.10073,7e-05,11.96183]
[1779624842469,36.81,77083.27,18.0,-0.10079,7e-05,11.96654]
[1779624845309,36.81,77083.19,18.0,-0.10079,7e-05,11.96673]
[1779624848736,36.81,77086.11,18.0,-0.10058,7e-05,11.94888]
[1779624851444,36.81,77087.39,18.0,-0.10048,7e-05,11.94091]
[1779624851532,36.81,77097.78,18.0,-0.09975,7e-05,11.8789]
[1779624856567,36.8,77105.64,18.0,-0.09919,7e-05,11.8314]
[1779624860519,36.8,77104.16,18.0,-0.09929,7e-05,11.8398]
[1779624860595,36.8,77099.57,18.0,-0.09961,7e-05,11.86695]
[1779624865630,36.8,77099.76,18.0,-0.0996,7e-05,11.86576]
[1779624867958,36.8,77100.66,18.0,-0.09953,7e-05,11.86039]
[1779624868348,36.8,77100.66,18.0,-0.09953,7e-05,11.86039]
[1779624872336,36.8,77100.71,18.0,-0.0995,7e-05,11.85629]
[1779624872679,36.8,77107.38,18.0,-0.09904,7e-05,11.81664]
[1779624876999,36.8,77110.5,18.0,-0.09881,7e-05,11.79763]
[1779624877714,36.8,77110.71,18.0,-0.0988,7e-05,11.79627]
[1779624880457,36.8,77110.76,18.0,-0.09879,7e-05,11.79615]
[1779624880735,36.8,77118.36,18.0,-0.09827,7e-05,11.75115]
[1779624885470,36.8,77121.13,18.0,-0.09807,7e-05,11.73456]
[1779624888141,36.8,77121.51,18.0,-0.09804,7e-05,11.73197]
[1779624889197,36.8,77121.51,18.0,-0.09804,7e-05,11.7318]
[1779624890788,36.8,77122.09,18.0,-0.098,7e-05,11.72834]
[1779624895843,36.8,77122.35,18.0,-0.09798,7e-05,11.72638]
[1779624901084,36.8,77121.45,18.0,-0.09804,7e-05,11.7316]
[1779624906921,36.8,77121.45,18.0,-0.09804,7e-05,11.73137]
[1779624911956,36.8,77121.47,18.0,-0.09803,7e-05,11.73109]
[1779624916991,36.8,77121.76,18.0,-0.09801,7e-05,11.72919]
[1779624922026,36.8,77122.1,18.0,-0.09798,7e-05,11.72698]
[1779624928071,36.8,77121.96,18.0,-0.09799,7e-05,11.72754]
[1779624933106,36.8,77121.83,18.0,-0.09797,7e-05,11.72426]
[1779624938141,36.8,77122.66,18.0,-0.09791,7e-05,11.71911]
[1779624943176,36.8,77122.41,18.0,-0.09792,7e-05,11.72034]
[1779624948212,36.8,77119.66,18.0,-0.09811,7e-05,11.73632]
[1779624953367,36.8,77117.88,18.0,-0.09823,7e-05,11.74655]
[1779624953632,36.8,77117.88,18.0,-0.09823,7e-05,11.74655]
[1779624955365,36.8,77117.48,18.0,-0.09826,7e-05,11.74861]
[1779624957504,36.79,77114.5,18.0,-0.09846,7e-05,11.76583]
[1779624961070,36.79,77114.42,18.0,-0.09845,7e-05,11.76532]
[1779624965625,36.79,77109.0,18.0,-0.09882,7e-05,11.79644]
[1779624969516,36.79,77105.13,18.0,-0.09907,7e-05,11.8183]
[1779624969752,36.79,77105.13,18.0,-0.09907,7e-05,11.8183]
[1779624969828,36.79,77104.46,18.0,-0.09912,7e-05,11.82199]
[1779624971806,36.79,77100.13,18.0,-0.09942,7e-05,11.84778]
[1779624971810,36.79,77098.17,18.0,-0.09956,7e-05,11.85944]
[1779624972182,36.79,77098.17,18.0,-0.09956,7e-05,11.85944]
[1779624972381,36.79,77096.28,18.0,-0.09969,7e-05,11.87051]
[1779624975877,36.79,77091.0,18.0,-0.10006,7e-05,11.90186]
[1779624982281,36.79,77088.33,18.0,-0.10024,7e-05,11.9171]
[1779624986888,36.79,77083.47,18.0,-0.10058,7e-05,11.94559]
[1779624995542,36.78,77073.4,18.0,-0.10124,7e-05,12.0003]
[1779625000577,36.78,77071.54,18.0,-0.10137,7e-05,12.01044]
[1779625000941,36.78,77071.54,18.0,-0.10137,7e-05,12.01044]
[1779625006621,36.78,77059.86,18.0,-0.10218,7e-05,12.07898]
[1779625011656,36.77,77060.51,18.0,-0.10212,7e-05,12.07355]
[1779625011951,36.77,77060.51,18.0,-0.10212,7e-05,12.07355]
[1779625014749,36.77,77059.87,18.0,-0.10216,7e-05,12.07675]
[1779625014884,36.77,77047.13,18.0,-0.10307,7e-05,12.1529]
[1779625014971,36.77,77047.13,18.0,-0.10307,7e-05,12.1529]
[1779625015916,36.77,77047.13,18.0,-0.10307,7e-05,12.1529]
[1779625016362,36.77,77038.12,18.0,-0.10371,7e-05,12.20665]
[1779625021156,36.77,77036.58,18.0,-0.10379,7e-05,12.21329]
[1779625026762,36.76,77036.37,18.0,-0.10378,7e-05,12.21254]
[1779625026764,36.76,77036.37,18.0,-0.10378,7e-05,12.21254]
[1779625033811,36.76,77037.15,18.0,-0.1037,7e-05,12.20558]
[1779625038979,36.76,77036.06,18.0,-0.10376,7e-05,12.21068]
[1779625040847,36.75,77036.06,18.0,-0.10376,7e-05,12.21037]
[1779625045895,36.75,77032.29,18.0,-0.104,7e-05,12.23038]
[1779625050930,36.74,77034.6,18.0,-0.10381,7e-05,12.21423]
[1779625056972,36.74,77035.11,18.0,-0.10371,7e-05,12.20467]
[1779625063014,36.73,77035.07,18.0,-0.10368,7e-05,12.20225]
[1779625068049,36.73,77035.29,18.0,-0.10364,7e-05,12.19872]
[1779625073342,36.73,77034.72,18.0,-0.10366,7e-05,12.2004]
[1779625073345,36.73,77034.72,18.0,-0.10366,7e-05,12.2004]
[1779625080456,36.72,77034.96,18.0,-0.10362,7e-05,12.19642]
[1779625081403,36.72,77035.0,18.0,-0.10361,7e-05,12.19552]
[1779625083182,36.72,77036.76,18.0,-0.10347,7e-05,12.18424]
[1779625084502,36.72,77036.73,18.0,-0.10347,7e-05,12.18412]
[1779625085042,36.72,77026.09,18.0,-0.10424,7e-05,12.24799]
[1779625085183,36.72,77026.09,18.0,-0.10424,7e-05,12.24799]
[1779625085247,36.72,77026.09,18.0,-0.10424,7e-05,12.24799]
[1779625087148,36.72,77016.06,18.0,-0.10496,7e-05,12.30777]
[1779625087483,36.72,77016.06,18.0,-0.10496,7e-05,12.30777]
[1779625088529,36.72,77015.92,18.0,-0.10496,7e-05,12.30815]
[1779625089260,36.71,77015.94,18.0,-0.10496,7e-05,12.30756]
[1779625096507,36.71,77018.04,18.0,-0.10477,7e-05,12.29219]
[1779625102294,36.7,77021.62,18.0,-0.10447,7e-05,12.26741]
[1779625107329,36.7,77023.11,18.0,-0.10435,7e-05,12.25672]
[1779625112364,36.7,77023.46,18.0,-0.10427,7e-05,12.24921]
[1779625122434,36.69,77023.69,18.0,-0.10422,7e-05,12.24492]
[1779625127469,36.69,77021.65,18.0,-0.10436,7e-05,12.25584]
[1779625130784,36.69,77023.08,18.0,-0.10425,7e-05,12.24692]
[1779625130953,36.69,77023.08,18.0,-0.10425,7e-05,12.24692]
[1779625131734,36.69,77023.26,18.0,-0.10423,7e-05,12.2453]
[1779625131749,36.69,77036.56,18.0,-0.10326,7e-05,12.16478]
[1779625133959,36.69,77035.7,18.0,-0.10332,7e-05,12.16982]
[1779625133996,36.69,77035.7,18.0,-0.10332,7e-05,12.16982]
[1779625134446,36.69,77036.14,18.0,-0.10329,7e-05,12.16702]
[1779625134495,36.69,77036.14,18.0,-0.10329,7e-05,12.16702]
[1779625134518,36.69,77019.6,18.0,-0.10449,7e-05,12.26674]
[1779625135313,36.69,77019.6,18.0,-0.10449,7e-05,12.26674]
[1779625136647,36.69,77024.29,18.0,-0.10415,7e-05,12.23842]
[1779625136652,36.69,77024.29,18.0,-0.10415,7e-05,12.23842]
[1779625136685,36.69,77024.29,18.0,-0.10415,7e-05,12.23842]
[1779625136721,36.69,77024.29,18.0,-0.10415,7e-05,12.23842]
[1779625136772,36.69,77012.41,18.0,-0.10501,7e-05,12.31033]
[1779625138279,36.69,77009.01,18.0,-0.10526,7e-05,12.33088]
[1779625138837,36.69,77009.01,18.0,-0.10526,7e-05,12.33088]
[1779625138956,36.69,77009.01,18.0,-0.10526,7e-05,12.33088]
[1779625140853,36.69,77017.77,18.0,-0.10462,7e-05,12.27773]
[1779625140859,36.69,77017.77,18.0,-0.10462,7e-05,12.27773]
[1779625140940,36.69,77021.59,18.0,-0.10434,7e-05,12.25464]
[1779625146605,36.68,77025.24,18.0,-0.10406,7e-05,12.23097]
[1779625151640,36.68,77026.44,18.0,-0.10396,7e-05,12.2226]
[1779625156675,36.68,77027.36,18.0,-0.10388,7e-05,12.21603]
[1779625161709,36.68,77027.19,18.0,-0.10388,7e-05,12.21612]
[1779625166745,36.67,77021.55,18.0,-0.10428,7e-05,12.24924]
[1779625171780,36.67,77015.96,18.0,-0.10464,7e-05,12.27794]
[1779625176814,36.67,77016.0,18.0,-0.10462,7e-05,12.27623]
[1779625182857,36.67,77015.77,18.0,-0.10462,7e-05,12.27574]
[1779625187892,36.66,77011.73,18.0,-0.10489,7e-05,12.29847]
[1779625191233,36.66,77010.93,18.0,-0.10494,7e-05,12.30219]
[1779625191920,36.66,77009.23,18.0,-0.10506,7e-05,12.31211]
[1779625196954,36.66,77009.69,18.0,-0.10502,7e-05,12.30893]
[1779625201992,36.66,77006.6,18.0,-0.10524,7e-05,12.32725]
[1779625207025,36.66,77006.69,18.0,-0.10523,7e-05,12.32616]
[1779625210600,36.66,77006.9,18.0,-0.10521,7e-05,12.32457]
[1779625212113,36.66,77000.61,18.0,-0.10567,7e-05,12.36262]
[1779625212366,36.66,77001.06,18.0,-0.10564,7e-05,12.35978]
[1779625212444,36.66,77001.06,18.0,-0.10564,7e-05,12.35978]
[1779625213038,36.66,77001.06,18.0,-0.10564,7e-05,12.35978]
[1779625213066,36.66,77000.84,18.0,-0.10565,7e-05,12.36095]
[1779625215427,36.66,77001.23,18.0,-0.10562,7e-05,12.35847]
[1779625215699,36.66,77001.23,18.0,-0.10562,7e-05,12.35847]
[1779625221747,36.65,77011.02,18.0,-0.1049,7e-05,12.29857]
[1779625226268,36.65,77001.14,18.0,-0.10562,7e-05,12.3581]
[1779625227441,36.65,77000.68,18.0,-0.10565,7e-05,12.36078]
[1779625227668,36.65,77000.68,18.0,-0.10565,7e-05,12.36078]
[1779625231229,36.65,77000.12,18.0,-0.10569,7e-05,12.36453]
[1779625231514,36.65,77000.12,18.0,-0.10569,7e-05,12.36453]
[1779625231554,36.65,77000.12,18.0,-0.10569,7e-05,12.36453]
[1779625232161,36.65,76978.45,18.0,-0.10727,7e-05,12.4926]
[1779625232597,36.65,76978.45,18.0,-0.10727,7e-05,12.4926]
[1779625233282,36.65,76985.64,18.0,-0.10674,7e-05,12.4488]
[1779625233366,36.65,76985.64,18.0,-0.10674,7e-05,12.4488]
[1779625233820,36.65,76985.64,18.0,-0.10674,7e-05,12.4488]
[1779625233857,36.65,76985.64,18.0,-0.10674,7e-05,12.4488]
[1779625233950,36.65,76978.4,18.0,-0.10728,7e-05,12.4929]
[1779625235097,36.65,76978.4,18.0,-0.10728,7e-05,12.4929]
[1779625235124,36.65,76978.4,18.0,-0.10728,7e-05,12.4929]
[1779625235168,36.65,76966.29,18.0,-0.10819,7e-05,12.56701]
[1779625235946,36.65,76966.29,18.0,-0.10819,7e-05,12.56701]
[1779625236002,36.66,76974.74,18.0,-0.10757,7e-05,12.51714]
[1779625237765,36.66,76979.45,18.0,-0.10722,7e-05,12.48839]
[1779625239241,36.66,76981.84,18.0,-0.10704,7e-05,12.47382]
[1779625239786,36.66,76981.84,18.0,-0.10704,7e-05,12.47382]
[1779625244873,36.66,76984.28,18.0,-0.10686,7e-05,12.4591]
[1779625245128,36.66,76984.28,18.0,-0.10686,7e-05,12.4591]
[1779625246166,36.66,76998.03,18.0,-0.10585,7e-05,12.37561]
[1779625246273,36.66,76998.03,18.0,-0.10585,7e-05,12.37561]
[1779625246301,36.66,76998.03,18.0,-0.10585,7e-05,12.37561]
[1779625248254,36.66,77000.95,18.0,-0.10563,7e-05,12.35802]
[1779625248274,36.66,77000.95,18.0,-0.10563,7e-05,12.35802]
[1779625254031,36.66,76992.65,18.0,-0.10625,7e-05,12.40901]
[1779625259405,36.66,76990.05,18.0,-0.10645,7e-05,12.42551]
[1779625264601,36.66,76991.23,18.0,-0.10637,7e-05,12.41863]
[1779625264602,36.66,76991.23,18.0,-0.10637,7e-05,12.41863]
[1779625265373,36.66,76991.08,18.0,-0.10638,7e-05,12.41976]
[1779625265959,36.66,76991.08,18.0,-0.10638,7e-05,12.41976]
[1779625266454,36.66,77002.59,18.0,-0.10554,7e-05,12.35009]
[1779625270748,36.66,77002.67,18.0,-0.10554,7e-05,12.35024]
[1779625273173,36.66,77002.42,18.0,-0.10556,7e-05,12.35196]
[1779625282567,36.66,77002.5,18.0,-0.10555,7e-05,12.35084]
[1779625288609,36.66,77003.02,18.0,-0.1055,7e-05,12.34728]
[1779625293644,36.66,77004.12,18.0,-0.10539,7e-05,12.33645]
[1779625295330,36.66,77004.57,18.0,-0.10536,7e-05,12.33367]
[1779625300478,36.66,77003.63,18.0,-0.10542,7e-05,12.33917]
[1779625300521,36.66,77003.63,18.0,-0.10542,7e-05,12.33917]
[1779625303182,36.66,76994.5,18.0,-0.1061,7e-05,12.39466]
[1779625303365,36.66,76996.66,18.0,-0.10594,7e-05,12.38165]
[1779625308749,36.66,76987.58,18.0,-0.10662,7e-05,12.43732]
[1779625310318,36.66,76986.88,18.0,-0.10667,7e-05,12.44163]
[1779625310533,36.66,76986.88,18.0,-0.10667,7e-05,12.44163]
[1779625310809,36.66,76986.88,18.0,-0.10667,7e-05,12.44163]
[1779625311941,36.66,76986.65,18.0,-0.10669,7e-05,12.44307]
[1779625317813,36.66,76978.77,18.0,-0.10727,7e-05,12.49109]
[1779625322848,36.66,76979.33,18.0,-0.10723,7e-05,12.48754]
[1779625327695,36.66,76977.72,18.0,-0.10735,7e-05,12.49721]
[1779625327797,36.66,76977.72,18.0,-0.10735,7e-05,12.49716]
[1779625328366,36.66,76977.72,18.0,-0.10735,7e-05,12.49716]
[1779625328828,36.66,76977.72,18.0,-0.10735,7e-05,12.49716]
[1779625330446,36.66,76980.48,18.0,-0.10715,7e-05,12.48087]
[1779625330994,36.66,76980.48,18.0,-0.10715,7e-05,12.48087]
[1779625331423,36.66,76980.53,18.0,-0.10715,7e-05,12.48084]
[1779625331911,36.66,76980.75,18.0,-0.10714,7e-05,12.47977]
[1779625332283,36.66,76980.75,18.0,-0.10714,7e-05,12.47977]
[1779625335557,36.66,76981.54,18.0,-0.10708,7e-05,12.47487]
[1779625337698,36.66,76981.31,18.0,-0.10709,7e-05,12.47624]
[1779625339478,36.66,76981.35,18.0,-0.10709,7e-05,12.47593]
[1779625343215,36.66,76981.53,18.0,-0.10707,7e-05,12.47468]
[1779625344001,36.66,76981.31,18.0,-0.10709,7e-05,12.47593]
[1779625344385,36.66,76981.31,18.0,-0.10709,7e-05,12.47593]
[1779625346820,36.66,76981.32,18.0,-0.10709,7e-05,12.47638]
[1779625347231,36.66,76981.32,18.0,-0.10709,7e-05,12.47638]
[1779625347022,36.66,76985.04,18.0,-0.10682,7e-05,12.45399]
[1779625348523,36.66,76986.4,18.0,-0.10672,7e-05,12.44573]
[1779625352730,36.66,76985.64,18.0,-0.10675,7e-05,12.44644]
[1779625358102,36.66,76985.2,18.0,-0.10678,7e-05,12.44909]
[1779625358307,36.66,76985.2,18.0,-0.10678,7e-05,12.44909]
[1779625360277,36.66,76984.83,18.0,-0.10681,7e-05,12.45133]
[1779625366159,36.66,76981.74,18.0,-0.10703,7e-05,12.46994]
[1779625367650,36.66,76981.74,18.0,-0.10703,7e-05,12.46994]
[1779625368369,36.66,76980.16,18.0,-0.10715,7e-05,12.47947]
[1779625370392,36.66,76977.63,18.0,-0.10734,7e-05,12.49474]
[1779625370455,36.66,76977.63,18.0,-0.10734,7e-05,12.49474]
[1779625375042,36.66,76982.88,18.0,-0.10694,7e-05,12.46258]
[1779625376275,36.66,76982.91,18.0,-0.10694,7e-05,12.46237]
[1779625381899,36.66,76981.54,18.0,-0.10704,7e-05,12.4705]
[1779625387306,36.66,76981.62,18.0,-0.10703,7e-05,12.46972]
[1779625392341,36.66,76979.8,18.0,-0.10716,7e-05,12.48055]
[1779625393381,36.66,76979.8,18.0,-0.10716,7e-05,12.48055]
[1779625396817,36.66,76979.78,18.0,-0.10716,7e-05,12.48053]
[1779625401729,36.66,76979.07,18.0,-0.10721,7e-05,12.48453]
[1779625402391,36.66,76979.06,18.0,-0.10721,7e-05,12.48449]
[1779625406615,36.66,76979.2,18.0,-0.1072,7e-05,12.48342]
[1779625409246,36.66,76980.39,18.0,-0.10711,7e-05,12.47607]
[1779625414495,36.66,76982.65,18.0,-0.10691,7e-05,12.45823]
[1779625417623,36.66,76984.61,18.0,-0.10677,7e-05,12.44626]
[1779625423986,36.66,76984.18,18.0,-0.1068,7e-05,12.44886]
[1779625429535,36.66,76984.41,18.0,-0.10678,7e-05,12.44744]
[1779625434636,36.66,76983.74,18.0,-0.10683,7e-05,12.45146]
[1779625439671,36.66,76983.71,18.0,-0.10683,7e-05,12.4516]
[1779625444706,36.66,76983.08,18.0,-0.10688,7e-05,12.45541]
[1779625451402,36.66,76983.78,18.0,-0.10683,7e-05,12.45113]
[1779625452140,36.66,76983.78,18.0,-0.10683,7e-05,12.45113]
[1779625457799,36.66,76983.73,18.0,-0.10683,7e-05,12.45145]
[1779625462834,36.66,76988.71,18.0,-0.10646,7e-05,12.42141]
[1779625467869,36.66,76990.08,18.0,-0.10637,7e-05,12.41351]
[1779625472904,36.66,76991.27,18.0,-0.10626,7e-05,12.40297]
[1779625477960,36.66,76991.24,18.0,-0.10627,7e-05,12.40386]
[1779625478963,36.66,76991.24,18.0,-0.10627,7e-05,12.40386]
[1779625479448,36.66,76991.65,18.0,-0.10624,7e-05,12.40152]
[1779625485543,36.66,76991.24,18.0,-0.10628,7e-05,12.40466]
[1779625491053,36.67,76986.66,18.0,-0.10663,7e-05,12.43365]
[1779625496088,36.67,76989.64,18.0,-0.10642,7e-05,12.41625]
[1779625501124,36.67,76989.81,18.0,-0.10641,7e-05,12.41604]
[1779625501605,36.67,76989.81,18.0,-0.10641,7e-05,12.41604]
[1779625507166,36.67,76990.55,18.0,-0.10637,7e-05,12.41255]
[1779625513208,36.67,76991.77,18.0,-0.10629,7e-05,12.40618]
[1779625518095,36.68,76993.7,18.0,-0.10616,7e-05,12.39516]
[1779625520155,36.68,76998.59,18.0,-0.1058,7e-05,12.36565]
[1779625525292,36.68,76996.93,18.0,-0.10593,7e-05,12.3764]
[1779625530327,36.68,76994.98,18.0,-0.10608,7e-05,12.38885]
[1779625536369,36.68,76997.31,18.0,-0.10589,7e-05,12.37161]
[1779625541404,36.68,76997.24,18.0,-0.10591,7e-05,12.3727]
[1779625546439,36.68,76998.45,18.0,-0.10582,7e-05,12.36601]
[1779625547813,36.68,76998.09,18.0,-0.10585,7e-05,12.36833]
[1779625553488,36.68,76998.97,18.0,-0.10579,7e-05,12.36299]
[1779625555212,36.68,76998.97,18.0,-0.10579,7e-05,12.36299]
[1779625561545,36.68,76999.27,18.0,-0.10578,7e-05,12.36213]
[1779625566587,36.69,76998.32,18.0,-0.10586,7e-05,12.36873]
[1779625571623,36.69,76998.31,18.0,-0.10587,7e-05,12.36973]
[1779625576505,36.69,76998.13,18.0,-0.10589,7e-05,12.37129]
[1779625577154,36.69,76998.71,18.0,-0.10585,7e-05,12.36792]
[1779625577886,36.69,76998.63,18.0,-0.10585,7e-05,12.36857]
[1779625584069,36.69,76999.92,18.0,-0.10577,7e-05,12.36182]
[1779625587801,36.69,76999.88,18.0,-0.10578,7e-05,12.36249]
[1779625594143,36.7,76999.16,18.0,-0.10583,7e-05,12.36485]
[1779625596985,36.7,76998.9,18.0,-0.10585,7e-05,12.36662]
[1779625602839,36.7,76998.35,18.0,-0.10591,7e-05,12.37156]
[1779625607874,36.7,76998.03,18.0,-0.10594,7e-05,12.37441]
[1779625613916,36.7,76998.31,18.0,-0.10593,7e-05,12.37378]
[1779625620968,36.71,76997.99,18.0,-0.10597,7e-05,12.37698]
[1779625622630,36.71,76998.14,18.0,-0.10596,7e-05,12.37624]
[1779625623479,36.71,76998.14,18.0,-0.10596,7e-05,12.37624]
[1779625623770,36.71,76998.24,18.0,-0.10596,7e-05,12.37582]
[1779625625581,36.71,76998.24,18.0,-0.10596,7e-05,12.37599]
[1779625626241,36.71,76998.24,18.0,-0.10596,7e-05,12.37599]
[1779625632224,36.71,76998.24,18.0,-0.10597,7e-05,12.37653]
[1779625632932,36.71,76998.24,18.0,-0.10598,7e-05,12.37741]
[1779625638470,36.71,77000.07,18.0,-0.10585,7e-05,12.36716]
[1779625644130,36.71,77001.3,18.0,-0.10578,7e-05,12.36098]
[1779625644611,36.71,77001.3,18.0,-0.10578,7e-05,12.36098]
[1779625650172,36.72,77001.08,18.0,-0.10581,7e-05,12.36337]
[1779625654121,36.72,77000.88,18.0,-0.1058,7e-05,12.36108]
[1779625659237,36.72,77000.9,18.0,-0.10581,7e-05,12.36218]
[1779625663432,36.72,77000.81,18.0,-0.10582,7e-05,12.36324]
[1779625663505,36.72,77000.81,18.0,-0.10582,7e-05,12.36324]
[1779625664328,36.72,77000.7,18.0,-0.10583,7e-05,12.36408]
[1779625664531,36.72,77000.7,18.0,-0.10583,7e-05,12.36423]
[1779625665495,36.72,77000.7,18.0,-0.10583,7e-05,12.36423]
[1779625665564,36.73,77000.7,18.0,-0.10589,7e-05,12.36917]
[1779625669786,36.79,77000.7,18.0,-0.10625,7e-05,12.39952]
[1779625670224,36.79,77000.7,18.0,-0.10625,7e-05,12.39952]
[1779625670611,36.79,77000.7,18.0,-0.10626,7e-05,12.40024]
[1779625672616,36.79,77000.66,18.0,-0.10627,7e-05,12.4009]
[1779625672686,36.79,77000.66,18.0,-0.10627,7e-05,12.4009]
[1779625673342,36.79,77000.56,18.0,-0.10629,7e-05,12.40233]
[1779625673776,36.79,77000.56,18.0,-0.10629,7e-05,12.40233]
[1779625678863,36.8,77000.66,18.0,-0.1063,7e-05,12.40383]
[1779625680239,36.8,77000.66,18.0,-0.10633,7e-05,12.40592]
[1779625680946,36.8,77000.66,18.0,-0.10634,7e-05,12.40661]
[1779625687439,36.81,77000.89,18.0,-0.10638,7e-05,12.40995]
[1779625692790,36.81,77000.95,18.0,-0.10638,7e-05,12.41026]
[1779625694786,36.82,76997.56,18.0,-0.10668,7e-05,12.43475]
[1779625695535,36.82,76997.56,18.0,-0.10668,7e-05,12.43475]
[1779625696420,36.82,76997.37,18.0,-0.1067,7e-05,12.43653]
[1779625701539,36.83,76996.18,18.0,-0.10683,7e-05,12.44751]
[1779625703413,36.83,76996.14,18.0,-0.10684,7e-05,12.44838]
[1779625703420,36.83,76996.14,18.0,-0.10684,7e-05,12.44838]
[1779625707665,36.83,76996.21,18.0,-0.10686,7e-05,12.44985]
[1779625710948,36.84,76993.15,18.0,-0.10712,7e-05,12.47155]
[1779625712998,36.84,76981.21,18.0,-0.108,7e-05,12.54133]
[1779625714955,36.86,76969.78,18.0,-0.10897,7e-05,12.62045]
[1779625722919,36.91,76983.4,18.0,-0.10826,7e-05,12.56395]
[1779625728731,36.92,76992.5,18.0,-0.10762,7e-05,12.5118]
[1779625734773,36.93,76992.12,18.0,-0.10769,7e-05,12.51751]
[1779625739808,36.93,76993.95,18.0,-0.10758,7e-05,12.50846]
[1779625744843,36.94,76992.18,18.0,-0.10775,7e-05,12.52233]
[1779625749879,36.94,76996.36,18.0,-0.10747,7e-05,12.49976]
[1779625754917,36.95,76996.26,18.0,-0.10751,7e-05,12.50318]
[1779625759950,36.95,76995.75,18.0,-0.10758,7e-05,12.50906]
[1779625769013,36.96,76995.75,18.0,-0.10764,7e-05,12.51402]
[1779625774048,36.97,76996.33,18.0,-0.1076,7e-05,12.50936]
[1779625780091,36.97,76996.56,18.0,-0.10763,7e-05,12.51111]
[1779625786135,36.98,76996.41,18.0,-0.10767,7e-05,12.51501]
[1779625791169,36.99,76996.29,18.0,-0.10771,7e-05,12.51823]
[1779625793386,36.99,76995.87,18.0,-0.10775,7e-05,12.52126]
[1779625793486,36.99,76995.9,18.0,-0.10775,7e-05,12.52158]
[1779625794529,36.99,76995.9,18.0,-0.10775,7e-05,12.52158]
[1779625794571,36.99,76995.9,18.0,-0.10776,7e-05,12.52238]
[1779625799300,36.99,76997.44,18.0,-0.10767,7e-05,12.51509]
[1779625805269,37.0,76997.34,18.0,-0.10772,7e-05,12.51894]
[1779625810304,37.0,76994.18,18.0,-0.10798,7e-05,12.54051]
[1779625812967,37.01,76991.84,18.0,-0.10817,7e-05,12.55555]
[1779625818365,37.01,77005.82,18.0,-0.10717,7e-05,12.47423]
[1779625824566,37.01,77005.74,18.0,-0.10719,7e-05,12.47578]
[1779625830449,37.02,77008.14,18.0,-0.10707,7e-05,12.46634]
[1779625835484,37.03,77010.32,18.0,-0.10691,7e-05,12.45186]
[1779625845554,37.04,77011.15,18.0,-0.10691,7e-05,12.45197]
[1779625850589,37.04,77011.64,18.0,-0.10691,7e-05,12.45169]
[1779625855624,37.05,77013.67,18.0,-0.10679,7e-05,12.44219]
[1779625860660,37.06,77025.11,18.0,-0.10599,7e-05,12.37642]
[1779625864727,37.06,77025.16,18.0,-0.10601,7e-05,12.37807]
[1779625864732,37.06,77025.16,18.0,-0.10601,7e-05,12.37807]
[1779625866619,37.06,77030.45,18.0,-0.10564,7e-05,12.3476]
[1779625866639,37.06,77030.45,18.0,-0.10564,7e-05,12.3476]
[1779625868003,37.07,77023.23,18.0,-0.10618,7e-05,12.3923]
[1779625869924,37.07,77023.16,18.0,-0.1062,7e-05,12.39396]
[1779625870730,37.07,76996.34,18.0,-0.10818,7e-05,12.55604]
[1779625872152,37.07,76994.6,18.0,-0.10832,7e-05,12.56715]
[1779625877780,37.07,76994.17,18.0,-0.10837,7e-05,12.57185]
[1779625880091,37.08,76993.85,18.0,-0.10841,7e-05,12.57447]
[1779625886842,37.08,76997.87,18.0,-0.10814,7e-05,12.5525]
[1779625891331,37.08,76997.13,18.0,-0.1082,7e-05,12.55801]
[1779625896913,37.09,76997.48,18.0,-0.10818,7e-05,12.55447]
[1779625899371,37.09,76997.57,18.0,-0.10818,7e-05,12.55461]
[1779625899415,37.09,76997.57,18.0,-0.10818,7e-05,12.55495]
[1779625905631,37.09,76997.62,18.0,-0.10819,7e-05,12.55528]
[1779625911011,37.1,76997.69,18.0,-0.10826,7e-05,12.5617]
[1779625917280,37.11,76997.61,18.0,-0.1083,7e-05,12.56459]
[1779625923100,37.12,76995.88,18.0,-0.10848,7e-05,12.57971]
[1779625927324,37.12,77000.44,18.0,-0.10817,7e-05,12.55392]
[1779625927325,37.12,77000.44,18.0,-0.10817,7e-05,12.55392]
[1779625928198,37.12,77004.34,18.0,-0.10788,7e-05,12.53102]
[1779625928231,37.12,77006.55,18.0,-0.10773,7e-05,12.51834]
[1779625935183,37.13,77006.34,18.0,-0.10777,7e-05,12.52199]
[1779625940218,37.13,77006.23,18.0,-0.1078,7e-05,12.52427]
[1779625948274,37.14,77006.38,18.0,-0.10782,7e-05,12.52595]
[1779625949788,37.14,77006.38,18.0,-0.10782,7e-05,12.52595]
[1779625949808,37.14,77006.38,18.0,-0.10782,7e-05,12.52628]
[1779625950384,37.14,77006.38,18.0,-0.10782,7e-05,12.52628]
[1779625950486,37.14,77006.38,18.0,-0.10783,7e-05,12.52691]
[1779625950922,37.14,77006.38,18.0,-0.10783,7e-05,12.52691]
[1779625951023,37.14,77006.38,18.0,-0.10781,7e-05,12.52338]
[1779625954592,37.14,77007.21,18.0,-0.10775,7e-05,12.51901]
[1779625954693,37.14,77007.63,18.0,-0.10774,7e-05,12.51775]
[1779625963452,37.15,77007.66,18.0,-0.10775,7e-05,12.51891]
[1779625969423,37.15,77007.89,18.0,-0.10778,7e-05,12.52111]
[1779625975465,37.16,77008.36,18.0,-0.10777,7e-05,12.52014]
[1779625976774,37.16,77008.36,18.0,-0.10777,7e-05,12.52014]
[1779625976875,37.16,77008.94,18.0,-0.10773,7e-05,12.51696]
[1779625977112,37.16,77008.94,18.0,-0.10773,7e-05,12.51696]
[1779625977783,37.16,77008.94,18.0,-0.10773,7e-05,12.51696]
[1779625977877,37.16,77009.24,18.0,-0.10771,7e-05,12.51576]
[1779625983521,37.16,77009.93,18.0,-0.10768,7e-05,12.5135]
[1779625988993,37.16,77009.56,18.0,-0.10772,7e-05,12.51662]
[1779625995605,37.17,77010.1,18.0,-0.10771,7e-05,12.51608]
[1779625996471,37.17,77010.1,18.0,-0.10771,7e-05,12.51608]
[1779625996572,37.17,77010.1,18.0,-0.10772,7e-05,12.51638]
[1779626001648,37.18,77010.17,18.0,-0.10775,7e-05,12.51892]
[1779626008697,37.18,77010.1,18.0,-0.1078,7e-05,12.52339]
[1779626013732,37.19,77010.1,18.0,-0.10781,7e-05,12.52234]
[1779626016644,37.19,77007.64,18.0,-0.108,7e-05,12.53824]
[1779626016753,37.19,77005.9,18.0,-0.10814,7e-05,12.54923]
[1779626024809,37.2,77005.77,18.0,-0.10817,7e-05,12.55186]
[1779626026407,37.2,77005.8,18.0,-0.10817,7e-05,12.55193]
[1779626027894,37.2,76995.23,18.0,-0.10896,7e-05,12.61578]
[1779626027960,37.2,76988.79,18.0,-0.10944,7e-05,12.65474]
[1779626028195,37.2,76988.79,18.0,-0.10944,7e-05,12.65474]
[1779626028198,37.2,76988.79,18.0,-0.10944,7e-05,12.65474]
[1779626028505,37.2,76988.79,18.0,-0.10944,7e-05,12.65474]
[1779626030438,37.2,76978.96,18.0,-0.11018,7e-05,12.71473]
[1779626031414,37.2,76981.58,18.0,-0.10999,7e-05,12.69922]
[1779626036893,37.2,76982.18,18.0,-0.10997,7e-05,12.69755]
[1779626041928,37.21,76982.65,18.0,-0.10995,7e-05,12.69632]
[1779626046963,37.21,76983.35,18.0,-0.10992,7e-05,12.69372]
[1779626051576,37.21,76988.6,18.0,-0.10954,7e-05,12.66303]
[1779626057040,37.22,76980.32,18.0,-0.11019,7e-05,12.71559]
[1779626059736,37.22,76979.15,18.0,-0.11028,7e-05,12.72307]
[1779626060511,37.22,76979.06,18.0,-0.11029,7e-05,12.72414]
[1779626062412,37.22,76974.72,18.0,-0.11062,8e-05,12.7506]
[1779626062492,37.22,76974.72,18.0,-0.11062,8e-05,12.7506]
[1779626062596,37.22,76974.72,18.0,-0.11062,8e-05,12.7506]
[1779626063810,37.22,76973.63,18.0,-0.11071,8e-05,12.75766]
[1779626063911,37.22,76963.74,18.0,-0.11146,8e-05,12.81765]
[1779626065176,37.22,76962.86,18.0,-0.11153,8e-05,12.82327]
[1779626065958,37.22,76962.86,18.0,-0.11153,8e-05,12.82327]
[1779626071143,37.23,76962.01,18.0,-0.11159,8e-05,12.82704]
[1779626072578,37.23,76962.01,18.0,-0.11159,8e-05,12.82704]
[1779626077174,37.23,76962.24,18.0,-0.1116,8e-05,12.82782]
[1779626078814,37.23,76962.73,18.0,-0.11157,8e-05,12.82529]
[1779626078937,37.23,76962.73,18.0,-0.11157,8e-05,12.82529]
[1779626084234,37.24,76962.38,18.0,-0.11164,8e-05,12.83055]
[1779626089744,37.24,76962.25,18.0,-0.11167,8e-05,12.8331]
[1779626089964,37.24,76962.25,18.0,-0.11167,8e-05,12.8331]
[1779626090512,37.24,76962.82,18.0,-0.11163,8e-05,12.8301]
[1779626094748,37.25,76968.68,18.0,-0.11121,8e-05,12.7966]
[1779626096785,37.25,76968.1,18.0,-0.11127,8e-05,12.80108]
[1779626098824,37.25,76968.14,18.0,-0.11128,8e-05,12.8018]
[1779626099184,37.25,76968.11,18.0,-0.11128,8e-05,12.80246]
[1779626104376,37.26,76969.68,18.0,-0.1112,8e-05,12.79589]
[1779626106017,37.26,76969.68,18.0,-0.1112,8e-05,12.79589]
[1779626106666,37.26,76973.17,18.0,-0.11094,8e-05,12.77531]
[1779626106686,37.26,76973.17,18.0,-0.11094,8e-05,12.77531]
[1779626106734,37.26,76973.18,18.0,-0.11095,8e-05,12.77577]
[1779626112432,37.26,76987.28,18.0,-0.10991,7e-05,12.69237]
[1779626115376,37.26,76986.67,18.0,-0.10996,7e-05,12.69639]
[1779626115435,37.26,76986.67,18.0,-0.10996,7e-05,12.69639]
[1779626115501,37.26,76986.67,18.0,-0.10996,7e-05,12.69639]
[1779626115565,37.26,77003.84,18.0,-0.10869,7e-05,12.59379]
[1779626116664,37.26,77003.84,18.0,-0.10869,7e-05,12.59379]
[1779626117242,37.27,77006.94,18.0,-0.10847,7e-05,12.57568]
[1779626117469,37.27,77006.41,18.0,-0.10852,7e-05,12.57939]
[1779626122720,37.27,76999.08,18.0,-0.10907,7e-05,12.6242]
[1779626126522,37.27,76996.68,18.0,-0.10925,7e-05,12.6393]
[1779626126680,37.27,76996.68,18.0,-0.10925,7e-05,12.6393]
[1779626126919,37.27,76996.68,18.0,-0.10925,7e-05,12.6393]
[1779626127003,37.27,76996.3,18.0,-0.10928,7e-05,12.64174]
[1779626127538,37.27,76981.87,18.0,-0.11037,7e-05,12.72907]
[1779626132573,37.27,76982.79,18.0,-0.11029,7e-05,12.72116]
[1779626133870,37.27,76982.79,18.0,-0.11029,7e-05,12.72116]
[1779626140458,37.28,76980.91,18.0,-0.11045,7e-05,12.73431]
[1779626145664,37.28,76982.65,18.0,-0.11034,7e-05,12.7257]
[1779626150699,37.28,76985.15,18.0,-0.11017,7e-05,12.71207]
[1779626155733,37.29,76985.51,18.0,-0.11016,7e-05,12.71136]
[1779626156276,37.29,76985.51,18.0,-0.11016,7e-05,12.71136]
[1779626161776,37.29,76985.78,18.0,-0.11016,7e-05,12.71143]
[1779626166811,37.29,76987.59,18.0,-0.11005,7e-05,12.70189]
[1779626171846,37.3,76991.97,18.0,-0.10974,7e-05,12.67708]
[1779626176881,37.3,76991.6,18.0,-0.10979,7e-05,12.68095]
[1779626180589,37.3,76993.02,18.0,-0.10969,7e-05,12.67343]
[1779626182312,37.3,76997.19,18.0,-0.10939,7e-05,12.64909]
[1779626182627,37.3,76997.19,18.0,-0.10939,7e-05,12.64909]
[1779626182923,37.3,76996.91,18.0,-0.10942,7e-05,12.65117]
[1779626187958,37.31,76998.47,18.0,-0.10931,7e-05,12.64238]
[1779626188841,37.31,76998.47,18.0,-0.10931,7e-05,12.64238]
[1779626188965,37.31,76998.63,18.0,-0.1093,7e-05,12.64155]
[1779626194000,37.31,76999.3,18.0,-0.10925,7e-05,12.63583]
[1779626194452,37.31,76999.3,18.0,-0.10925,7e-05,12.63583]
[1779626194705,37.31,76999.3,18.0,-0.10925,7e-05,12.63583]
[1779626200047,37.32,77002.68,18.0,-0.10903,7e-05,12.61838]
[1779626200630,37.32,77002.68,18.0,-0.10903,7e-05,12.61838]
[1779626200665,37.32,77002.68,18.0,-0.10903,7e-05,12.61838]
[1779626201926,37.32,76993.1,18.0,-0.10975,7e-05,12.67642]
[1779626203466,37.32,76992.06,18.0,-0.10983,7e-05,12.68346]
[1779626204021,37.32,76992.06,18.0,-0.10983,7e-05,12.68346]
[1779626205688,37.32,76982.9,18.0,-0.11053,7e-05,12.73926]
[1779626207080,37.32,76982.9,18.0,-0.11053,7e-05,12.73956]
[1779626207096,37.32,76969.66,18.0,-0.11153,8e-05,12.81966]
[1779626207276,37.32,76969.66,18.0,-0.11153,8e-05,12.81966]
[1779626212533,37.32,76974.48,18.0,-0.11118,8e-05,12.79146]
[1779626216135,37.32,76974.33,18.0,-0.11119,8e-05,12.79279]
[1779626218983,37.32,76979.27,18.0,-0.11083,8e-05,12.76391]
[1779626226233,37.33,76982.18,18.0,-0.11064,7e-05,12.74849]
[1779626231268,37.33,76985.66,18.0,-0.1104,7e-05,12.7289]
[1779626237309,37.34,76987.13,18.0,-0.11031,7e-05,12.72197]
[1779626238649,37.34,76987.13,18.0,-0.11031,7e-05,12.72197]
[1779626244363,37.34,76977.89,18.0,-0.11102,8e-05,12.77916]
[1779626249398,37.34,76984.42,18.0,-0.11054,7e-05,12.74084]
[1779626254435,37.34,76990.05,18.0,-0.11011,7e-05,12.70437]
[1779626259470,37.35,76990.72,18.0,-0.11008,7e-05,12.7017]
[1779626264516,37.35,76990.9,18.0,-0.11008,7e-05,12.70194]
[1779626267949,37.35,76991.51,18.0,-0.11004,7e-05,12.69878]
[1779626270287,37.35,76998.71,18.0,-0.10951,7e-05,12.65637]
[1779626270558,37.35,77001.5,18.0,-0.10931,7e-05,12.63993]
[1779626275598,37.35,77002.81,18.0,-0.10921,7e-05,12.63224]
[1779626275699,37.35,77002.99,18.0,-0.1092,7e-05,12.63131]
[1779626278613,37.35,76989.68,18.0,-0.11021,7e-05,12.71235]
[1779626280771,37.36,76989.55,18.0,-0.11022,7e-05,12.71339]
[1779626280894,37.36,76989.55,18.0,-0.11022,7e-05,12.71339]
[1779626281218,37.36,76989.55,18.0,-0.11022,7e-05,12.71339]
[1779626281635,37.36,76972.4,18.0,-0.11151,8e-05,12.81714]
[1779626283694,37.36,76972.79,18.0,-0.11148,8e-05,12.81489]
[1779626290731,37.36,76973.36,18.0,-0.11145,8e-05,12.8119]
[1779626296740,37.36,76981.52,18.0,-0.11085,7e-05,12.76417]
[1779626301775,37.36,76983.36,18.0,-0.11072,7e-05,12.75409]
[1779626306810,37.36,76983.45,18.0,-0.11073,7e-05,12.75454]
[1779626311846,37.37,76983.54,18.0,-0.11071,7e-05,12.75107]
[1779626317888,37.37,76982.79,18.0,-0.11078,7e-05,12.75668]
[1779626325944,37.37,76982.76,18.0,-0.11079,7e-05,12.75825]
[1779626330979,37.37,76973.45,18.0,-0.1115,8e-05,12.81506]
[1779626332108,37.37,76973.45,18.0,-0.1115,8e-05,12.81506]
[1779626332167,37.37,76973.45,18.0,-0.1115,8e-05,12.81506]
[1779626334567,37.37,76972.84,18.0,-0.11155,8e-05,12.81898]
[1779626341049,37.37,76974.29,18.0,-0.11145,8e-05,12.81095]
[1779626349105,37.38,76974.39,18.0,-0.11145,8e-05,12.81123]
[1779626353270,37.38,76974.37,18.0,-0.11146,8e-05,12.8117]
[1779626355889,37.38,76974.37,18.0,-0.11146,8e-05,12.81194]
[1779626361190,37.38,76982.32,18.0,-0.11088,7e-05,12.7652]
[1779626366225,37.38,76983.96,18.0,-0.11077,7e-05,12.75627]
[1779626371260,37.38,76987.51,18.0,-0.11049,7e-05,12.73208]
[1779626377302,37.39,76988.35,18.0,-0.11044,7e-05,12.72844]
[1779626382337,37.39,76987.64,18.0,-0.11051,7e-05,12.7338]
[1779626387372,37.39,76987.57,18.0,-0.11053,7e-05,12.73523]
[1779626392407,37.39,76990.83,18.0,-0.11029,7e-05,12.71667]
[1779626397442,37.4,76993.47,18.0,-0.11011,7e-05,12.70188]
[1779626402478,37.4,76994.69,18.0,-0.11004,7e-05,12.6959]
[1779626409526,37.4,76994.86,18.0,-0.11004,7e-05,12.69637]
[1779626414562,37.4,76995.94,18.0,-0.10997,7e-05,12.69093]
[1779626420604,37.41,76994.56,18.0,-0.11009,7e-05,12.70055]
[1779626427654,37.41,76990.0,18.0,-0.11045,7e-05,12.72922]
[1779626435497,37.41,76990.47,18.0,-0.11039,7e-05,12.72326]
[1779626440467,37.41,76990.26,18.0,-0.11043,7e-05,12.72606]
[1779626442468,37.41,76990.26,18.0,-0.11043,7e-05,12.72625]
[1779626446110,37.41,76995.12,18.0,-0.11008,7e-05,12.69788]
[1779626448415,37.42,76995.22,18.0,-0.11008,7e-05,12.69774]
[1779626450534,37.42,76994.72,18.0,-0.11012,7e-05,12.70142]
[1779626456857,37.42,76994.51,18.0,-0.11015,7e-05,12.70412]
[1779626461893,37.42,76995.1,18.0,-0.11012,7e-05,12.70154]
[1779626466927,37.42,76996.12,18.0,-0.11006,7e-05,12.69636]
[1779626471962,37.43,76997.26,18.0,-0.10998,7e-05,12.69049]
[1779626478004,37.43,76997.08,18.0,-0.11001,7e-05,12.69269]
[1779626483039,37.43,76997.03,18.0,-0.11002,7e-05,12.69385]
[1779626488074,37.43,76998.67,18.0,-0.10991,7e-05,12.6847]
[1779626488110,37.43,76998.67,18.0,-0.10991,7e-05,12.6847]
[1779626490496,37.43,77001.07,18.0,-0.10974,7e-05,12.67069]
[1779626496592,37.43,76998.99,18.0,-0.10988,7e-05,12.68071]
[1779626505193,37.44,76999.86,18.0,-0.10984,7e-05,12.67722]
[1779626510013,37.44,77000.02,18.0,-0.10983,7e-05,12.67706]
[1779626515263,37.44,76999.52,18.0,-0.10989,7e-05,12.68125]
[1779626520298,37.44,77001.22,18.0,-0.10977,7e-05,12.67208]
[1779626524384,37.45,77003.95,18.0,-0.10958,7e-05,12.65636]
[1779626524716,37.45,77004.69,18.0,-0.10953,7e-05,12.65217]
[1779626530420,37.45,77004.07,18.0,-0.10959,7e-05,12.65716]
[1779626545476,37.46,77003.62,18.0,-0.10967,7e-05,12.66387]
[1779626547526,37.46,77003.62,18.0,-0.10967,7e-05,12.66387]
[1779626548425,37.46,77005.08,18.0,-0.10957,7e-05,12.65566]
[1779626549731,37.46,77012.46,18.0,-0.10903,7e-05,12.61207]
[1779626551947,37.46,77012.7,18.0,-0.10901,7e-05,12.61099]
[1779626552396,37.46,77012.7,18.0,-0.10901,7e-05,12.61099]
[1779626552792,37.46,77012.72,18.0,-0.10899,7e-05,12.60772]
[1779626552892,37.46,77012.72,18.0,-0.109,7e-05,12.60808]
[1779626554279,37.46,77012.72,18.0,-0.109,7e-05,12.60808]
[1779626554380,37.46,77012.72,18.0,-0.109,7e-05,12.60816]
[1779626560581,37.47,77012.79,18.0,-0.10902,7e-05,12.60992]
[1779626563671,37.47,77012.95,18.0,-0.10902,7e-05,12.60969]
[1779626569644,37.47,77013.87,18.0,-0.10898,7e-05,12.60718]
[1779626570966,37.47,77013.87,18.0,-0.10898,7e-05,12.60718]
[1779626571065,37.47,77013.87,18.0,-0.10899,7e-05,12.60756]
[1779626572305,37.47,77013.87,18.0,-0.10899,7e-05,12.60756]
[1779626573367,37.47,77016.5,18.0,-0.1088,7e-05,12.59194]
[1779626578711,37.48,77016.23,18.0,-0.10883,7e-05,12.5944]
[1779626583746,37.48,77018.05,18.0,-0.1087,7e-05,12.58412]
[1779626589607,37.48,77018.48,18.0,-0.10868,7e-05,12.58224]
[1779626594063,37.48,77017.33,18.0,-0.10877,7e-05,12.58964]
[1779626600544,37.48,77017.82,18.0,-0.10874,7e-05,12.58757]
[1779626603320,37.48,77017.81,18.0,-0.10874,7e-05,12.58788]
[1779626603421,37.48,77017.81,18.0,-0.10875,7e-05,12.58813]
[1779626608478,37.49,77017.85,18.0,-0.10876,7e-05,12.58955]
[1779626614381,37.49,77017.97,18.0,-0.10876,7e-05,12.58741]
[1779626615618,37.49,77018.11,18.0,-0.10875,7e-05,12.58699]
[1779626615971,37.49,77022.99,18.0,-0.1084,7e-05,12.55871]
[1779626616732,37.49,77022.99,18.0,-0.1084,7e-05,12.55871]
[1779626616786,37.49,77022.99,18.0,-0.10841,7e-05,12.55887]
[1779626618177,37.49,77022.99,18.0,-0.10841,7e-05,12.55887]
[1779626618277,37.5,77022.99,18.0,-0.10841,7e-05,12.55932]
[1779626624029,37.5,77027.58,18.0,-0.10809,7e-05,12.53297]
[1779626627475,37.5,77027.56,18.0,-0.10809,7e-05,12.53327]
[1779626630580,37.5,77027.68,18.0,-0.10809,7e-05,12.53308]
[1779626640139,37.5,77034.35,18.0,-0.10762,7e-05,12.49554]
[1779626645174,37.51,77034.35,18.0,-0.10764,7e-05,12.49671]
[1779626650209,37.51,77034.63,18.0,-0.10763,7e-05,12.49629]
[1779626653321,37.51,77034.91,18.0,-0.10762,7e-05,12.49488]
[1779626659427,37.51,77034.25,18.0,-0.10768,7e-05,12.50035]
[1779626659477,37.51,77034.25,18.0,-0.10768,7e-05,12.50056]
[1779626659900,37.51,77034.25,18.0,-0.10768,7e-05,12.50056]
[1779626660281,37.51,77034.88,18.0,-0.10764,7e-05,12.49675]
[1779626666323,37.51,77035.4,18.0,-0.10761,7e-05,12.49425]
[1779626670071,37.51,77035.4,18.0,-0.10761,7e-05,12.49425]
[1779626681428,37.52,77036.2,18.0,-0.10753,7e-05,12.48678]
[1779626686463,37.52,77035.74,18.0,-0.10757,7e-05,12.48994]
[1779626691498,37.52,77035.82,18.0,-0.10757,7e-05,12.48991]
[1779626697540,37.52,77036.0,18.0,-0.10757,7e-05,12.48939]
[1779626700961,37.52,77035.5,18.0,-0.10761,7e-05,12.49265]
[1779626701397,37.52,77035.5,18.0,-0.10761,7e-05,12.49265]
[1779626711638,37.52,77035.37,18.0,-0.10763,7e-05,12.49447]
[1779626718687,37.52,77035.07,18.0,-0.10766,7e-05,12.49695]
[1779626718947,37.52,77035.07,18.0,-0.10766,7e-05,12.49695]
[1779626720946,37.52,77035.39,18.0,-0.10764,7e-05,12.49525]
[1779626723296,37.52,77025.46,18.0,-0.10837,7e-05,12.55459]
[1779626728757,37.52,77024.92,18.0,-0.10841,7e-05,12.55784]
[1779626729748,37.52,77024.92,18.0,-0.10841,7e-05,12.55784]
[1779626734894,37.52,77024.9,18.0,-0.10838,7e-05,12.55397]
[1779626739974,37.52,77024.83,18.0,-0.10838,7e-05,12.55432]
[1779626744027,37.52,77024.26,18.0,-0.10842,7e-05,12.55741]
[1779626745467,37.52,77024.18,18.0,-0.10843,7e-05,12.55783]
[1779626747853,37.52,77017.97,18.0,-0.10889,7e-05,12.59523]
[1779626753935,37.52,77013.95,18.0,-0.10919,7e-05,12.61991]
[1779626760489,37.52,77021.28,18.0,-0.10866,7e-05,12.57654]
[1779626762263,37.53,77021.28,18.0,-0.10866,7e-05,12.57699]
[1779626762365,37.53,77021.23,18.0,-0.10867,7e-05,12.57758]
[1779626769051,37.53,77018.07,18.0,-0.10894,7e-05,12.5993]
[1779626770581,37.53,77018.07,18.0,-0.10894,7e-05,12.5993]
[1779626770673,37.53,77018.07,18.0,-0.10894,7e-05,12.5993]
[1779626771476,37.53,77018.07,18.0,-0.10894,7e-05,12.59969]
[1779626777107,37.54,77018.08,18.0,-0.10897,7e-05,12.60232]
[1779626782142,37.54,77018.07,18.0,-0.109,7e-05,12.60426]
[1779626786961,37.54,77018.04,18.0,-0.10901,7e-05,12.60556]
[1779626793219,37.55,77015.44,18.0,-0.10921,7e-05,12.62003]
[1779626800268,37.55,77015.55,18.0,-0.10923,7e-05,12.62179]
[1779626802300,37.56,77015.44,18.0,-0.10924,7e-05,12.62279]
[1779626802925,37.56,77015.44,18.0,-0.10925,7e-05,12.62314]
[1779626814186,37.56,77015.73,18.0,-0.10924,7e-05,12.62277]
[1779626814383,37.56,77015.73,18.0,-0.10924,7e-05,12.62277]
[1779626824436,37.57,77016.07,18.0,-0.10929,7e-05,12.62689]
[1779626829524,37.57,77016.03,18.0,-0.1093,7e-05,12.62747]
[1779626838023,37.58,77016.25,18.0,-0.10932,7e-05,12.62918]
[1779626844576,37.58,77016.25,18.0,-0.10936,7e-05,12.63222]
[1779626846561,37.58,77016.25,18.0,-0.10936,7e-05,12.63222]
[1779626852632,37.59,77015.87,18.0,-0.10938,7e-05,12.63275]
[1779626857668,37.59,77015.69,18.0,-0.10941,7e-05,12.6351]
[1779626861849,37.59,77015.5,18.0,-0.10943,7e-05,12.63674]
[1779626862716,37.59,77015.44,18.0,-0.10944,7e-05,12.63759]
[1779626868744,37.6,77014.46,18.0,-0.10954,7e-05,12.64536]
[1779626873779,37.6,77014.96,18.0,-0.10952,7e-05,12.64376]
[1779626878814,37.6,77015.06,18.0,-0.10953,7e-05,12.64453]
[1779626880625,37.6,77015.06,18.0,-0.10953,7e-05,12.64453]
[1779626881621,37.6,77015.06,18.0,-0.10953,7e-05,12.64507]
[1779626883169,37.6,77015.06,18.0,-0.10954,7e-05,12.64534]
[1779626884001,37.61,77015.03,18.0,-0.10954,7e-05,12.64605]
[1779626887916,37.61,77015.53,18.0,-0.10951,7e-05,12.6436]
[1779626888681,37.61,77015.53,18.0,-0.10951,7e-05,12.6436]
[1779626893919,37.61,77015.53,18.0,-0.10954,7e-05,12.64573]
[1779626897661,37.61,77015.53,18.0,-0.10954,7e-05,12.64573]
[1779626902983,37.62,77016.03,18.0,-0.10953,7e-05,12.64509]
[1779626909491,37.62,77015.98,18.0,-0.10954,7e-05,12.64616]
[1779626909603,37.62,77015.98,18.0,-0.10954,7e-05,12.64616]
[1779626916074,37.62,77016.06,18.0,-0.10952,7e-05,12.64296]
[1779626923182,37.62,77016.03,18.0,-0.10953,7e-05,12.64319]
[1779626929440,37.62,77016.03,18.0,-0.10953,7e-05,12.64348]
[1779626935207,37.62,77015.85,18.0,-0.10955,7e-05,12.64472]
[1779626939826,37.62,77015.85,18.0,-0.10955,7e-05,12.64478]
[1779626939830,37.62,77015.85,18.0,-0.10955,7e-05,12.64478]
[1779626945277,37.62,77010.5,18.0,-0.10996,7e-05,12.67823]
[1779626949873,37.62,77009.23,18.0,-0.11006,7e-05,12.6864]
[1779626957363,37.63,77013.01,18.0,-0.10981,7e-05,12.66584]
[1779626963405,37.63,77013.7,18.0,-0.10977,7e-05,12.66325]
[1779626965745,37.63,77014.13,18.0,-0.10975,7e-05,12.66094]
[1779626969033,37.63,77013.87,18.0,-0.10978,7e-05,12.6635]
[1779626974482,37.64,77013.55,18.0,-0.10979,7e-05,12.66306]
[1779626979517,37.64,77013.8,18.0,-0.10979,7e-05,12.66286]
[1779626981209,37.64,77013.8,18.0,-0.10979,7e-05,12.66286]
[1779626981352,37.64,77013.8,18.0,-0.10979,7e-05,12.66286]
[1779626982171,37.64,77013.84,18.0,-0.10979,7e-05,12.66312]
[1779626986427,37.64,77013.77,18.0,-0.1098,7e-05,12.66404]
[1779626992608,37.65,77013.82,18.0,-0.10983,7e-05,12.66596]
[1779626997643,37.65,77013.86,18.0,-0.10984,7e-05,12.66691]
[1779626999759,37.65,77014.03,18.0,-0.10983,7e-05,12.66613]
[1779627005700,37.65,77014.73,18.0,-0.10979,7e-05,12.66359]
[1779627010735,37.66,77015.01,18.0,-0.10979,7e-05,12.6631]
[1779627015770,37.66,77013.02,18.0,-0.10995,7e-05,12.67611]
[1779627016766,37.66,77013.02,18.0,-0.10995,7e-05,12.67611]
[1779627017381,37.66,77013.02,18.0,-0.10995,7e-05,12.67633]
[1779627022819,37.66,77012.16,18.0,-0.11003,7e-05,12.68271]
[1779627028861,37.66,77012.16,18.0,-0.11005,7e-05,12.68399]
[1779627033787,37.66,77012.16,18.0,-0.11005,7e-05,12.68399]
[1779627038931,37.67,77011.74,18.0,-0.11008,7e-05,12.68484]
[1779627040620,37.67,77011.68,18.0,-0.11008,7e-05,12.68542]
[1779627047994,37.67,77011.66,18.0,-0.11011,7e-05,12.68732]
[1779627050825,37.67,77011.63,18.0,-0.11011,7e-05,12.68795]
[1779627057057,37.68,77008.65,18.0,-0.11035,7e-05,12.70727]
[1779627057677,37.68,77008.65,18.0,-0.11035,7e-05,12.70727]
[1779627064297,37.68,77008.23,18.0,-0.1104,7e-05,12.7107]
[1779627065638,37.68,77008.26,18.0,-0.1104,7e-05,12.71102]
[1779627067414,37.68,77008.26,18.0,-0.1104,7e-05,12.71118]
[1779627067515,37.68,77008.26,18.0,-0.11041,7e-05,12.7115]
[1779627073366,37.68,77008.24,18.0,-0.11041,7e-05,12.71165]
[1779627079210,37.68,77007.77,18.0,-0.11044,7e-05,12.71441]
[1779627084249,37.68,77007.73,18.0,-0.11044,7e-05,12.71454]
[1779627089284,37.68,77007.77,18.0,-0.11044,7e-05,12.71417]
[1779627094319,37.68,77007.55,18.0,-0.11043,7e-05,12.71144]
[1779627099354,37.68,77007.6,18.0,-0.11042,7e-05,12.71098]
[1779627104389,37.68,77006.9,18.0,-0.11047,7e-05,12.71496]
[1779627109424,37.68,77006.61,18.0,-0.11049,7e-05,12.71647]
[1779627112175,37.68,77006.75,18.0,-0.11048,7e-05,12.71554]
[1779627112182,37.68,77006.75,18.0,-0.11048,7e-05,12.71554]
[1779627112350,37.68,77006.75,18.0,-0.11048,7e-05,12.71554]
[1779627112445,37.68,77004.54,18.0,-0.11064,7e-05,12.72867]
[1779627117480,37.68,77001.54,18.0,-0.11087,7e-05,12.74683]
[1779627120546,37.68,77001.04,18.0,-0.11091,7e-05,12.74989]
[1779627127550,37.68,77001.2,18.0,-0.1109,7e-05,12.74917]
[1779627130552,37.68,77001.03,18.0,-0.11091,7e-05,12.75023]
[1779627131466,37.68,77004.36,18.0,-0.11066,7e-05,12.73039]
[1779627136614,37.68,77016.21,18.0,-0.10979,7e-05,12.66053]
[1779627140419,37.68,77014.53,18.0,-0.10992,7e-05,12.67083]
[1779627141609,37.68,77013.93,18.0,-0.10997,7e-05,12.67466]
[1779627141627,37.68,77013.93,18.0,-0.10997,7e-05,12.67466]
[1779627146685,37.68,77013.15,18.0,-0.11003,7e-05,12.68001]
[1779627152727,37.68,77012.79,18.0,-0.11004,7e-05,12.67897]
[1779627157762,37.69,77012.72,18.0,-0.11005,7e-05,12.67998]
[1779627160446,37.69,77012.72,18.0,-0.11005,7e-05,12.67998]
[1779627165818,37.69,77012.71,18.0,-0.11007,7e-05,12.68115]
[1779627169991,37.69,77013.01,18.0,-0.11005,7e-05,12.6798]
[1779627170452,37.69,77013.01,18.0,-0.11005,7e-05,12.67995]
[1779627175888,37.69,77012.86,18.0,-0.11008,7e-05,12.68178]
[1779627180923,37.69,77012.71,18.0,-0.1101,7e-05,12.6835]
[1779627185958,37.69,77012.71,18.0,-0.11011,7e-05,12.68437]
[1779627187011,37.69,77012.71,18.0,-0.11011,7e-05,12.68437]
[1779627190476,37.7,77012.78,18.0,-0.11011,7e-05,12.68447]
[1779627195299,37.7,77013.28,18.0,-0.11008,7e-05,12.68255]
[1779627200462,37.7,77013.35,18.0,-0.11009,7e-05,12.68286]
[1779627209119,37.7,77013.35,18.0,-0.11011,7e-05,12.68468]
[1779627209362,37.7,77013.35,18.0,-0.11011,7e-05,12.68468]
[1779627211657,37.7,77019.13,18.0,-0.10966,7e-05,12.64682]
[1779627212140,37.7,77019.11,18.0,-0.10966,7e-05,12.64718]
[1779627213169,37.7,77019.11,18.0,-0.10966,7e-05,12.64718]
[1779627219898,37.71,77018.93,18.0,-0.10968,7e-05,12.64885]
[1779627219995,37.71,77018.93,18.0,-0.10969,7e-05,12.64904]
[1779627221959,37.71,77018.29,18.0,-0.10974,7e-05,12.65309]
[1779627222210,37.71,77017.79,18.0,-0.10978,7e-05,12.6563]
[1779627224019,37.71,77017.54,18.0,-0.1098,7e-05,12.65788]
[1779627224021,37.71,77017.54,18.0,-0.1098,7e-05,12.65788]
[1779627224224,37.71,77017.46,18.0,-0.1098,7e-05,12.65843]
[1779627230201,37.71,77017.45,18.0,-0.10981,7e-05,12.65916]
[1779627230210,37.71,77017.45,18.0,-0.10982,7e-05,12.65981]
[1779627232261,37.71,77017.03,18.0,-0.10985,7e-05,12.66253]
[1779627232298,37.71,77017.03,18.0,-0.10985,7e-05,12.66253]
[1779627232398,37.71,77016.92,18.0,-0.10986,7e-05,12.66331]
[1779627240508,37.71,77016.92,18.0,-0.10986,7e-05,12.66331]
[1779627240587,37.71,77016.92,18.0,-0.10988,7e-05,12.66498]
[1779627246611,37.71,77017.03,18.0,-0.10988,7e-05,12.66466]
[1779627252420,37.72,77016.87,18.0,-0.1099,7e-05,12.66597]
[1779627259471,37.72,77014.17,18.0,-0.1101,7e-05,12.68213]
[1779627264506,37.72,77014.14,18.0,-0.1101,7e-05,12.68227]
[1779627270548,37.72,77013.8,18.0,-0.11012,7e-05,12.68417]
[1779627275998,37.71,77013.26,18.0,-0.11013,7e-05,12.68338]
[1779627276013,37.71,77013.28,18.0,-0.11013,7e-05,12.68321]
[1779627281625,37.72,77009.17,18.0,-0.11044,7e-05,12.70814]
[1779627286660,37.72,77007.18,18.0,-0.11059,7e-05,12.72025]
[1779627293709,37.72,77007.03,18.0,-0.11061,7e-05,12.72151]
[1779627298744,37.72,77007.62,18.0,-0.11057,7e-05,12.71825]
[1779627303780,37.72,77007.7,18.0,-0.11056,7e-05,12.71806]
[1779627307063,37.72,77007.74,18.0,-0.11056,7e-05,12.71794]
[1779627311958,37.72,77001.86,18.0,-0.111,7e-05,12.75313]
[1779627312029,37.72,77001.86,18.0,-0.111,7e-05,12.75313]
[1779627312313,37.72,77001.86,18.0,-0.111,7e-05,12.75313]
[1779627317877,37.72,77000.12,18.0,-0.11113,7e-05,12.76362]
[1779627320508,37.72,76997.48,18.0,-0.11133,7e-05,12.77938]
[1779627325934,37.72,76998.05,18.0,-0.11129,7e-05,12.77587]
[1779627334001,37.72,77001.4,18.0,-0.11101,7e-05,12.75184]
[1779627340049,37.72,77002.56,18.0,-0.11092,7e-05,12.74493]
[1779627340421,37.72,77002.56,18.0,-0.11092,7e-05,12.74493]
[1779627346086,37.72,77002.61,18.0,-0.11091,7e-05,12.74458]
[1779627350435,37.72,77005.09,18.0,-0.11073,7e-05,12.72972]
[1779627356164,37.72,77005.18,18.0,-0.11072,7e-05,12.7291]
[1779627361219,37.72,77005.23,18.0,-0.11072,7e-05,12.72878]
[1779627368248,37.72,77004.33,18.0,-0.11078,7e-05,12.73379]
[1779627373286,37.72,77004.22,18.0,-0.11079,7e-05,12.7342]
[1779627378321,37.72,77004.34,18.0,-0.11077,7e-05,12.73321]
[1779627380568,37.72,77004.34,18.0,-0.11077,7e-05,12.73321]
[1779627391412,37.71,77004.25,18.0,-0.11074,7e-05,12.72911]
[1779627396447,37.71,77001.21,18.0,-0.11097,7e-05,12.74701]
[1779627401482,37.71,77001.23,18.0,-0.11096,7e-05,12.7466]
[1779627407523,37.71,77001.23,18.0,-0.11096,7e-05,12.74619]
[1779627414574,37.71,77001.44,18.0,-0.11094,7e-05,12.74454]
[1779627419610,37.71,77002.06,18.0,-0.11089,7e-05,12.74057]
[1779627424645,37.71,77004.99,18.0,-0.11067,7e-05,12.72289]
[1779627429680,37.71,77005.05,18.0,-0.11066,7e-05,12.72239]
[1779627436729,37.71,77005.18,18.0,-0.11065,7e-05,12.72139]
[1779627442771,37.71,77005.71,18.0,-0.11061,7e-05,12.71801]
[1779627449820,37.71,77005.75,18.0,-0.1106,7e-05,12.71753]
[1779627450501,37.71,77005.75,18.0,-0.1106,7e-05,12.71753]
[1779627454047,37.71,77008.17,18.0,-0.11039,7e-05,12.69911]
[1779627460513,37.71,77009.05,18.0,-0.11032,7e-05,12.69383]
[1779627460514,37.71,77009.05,18.0,-0.11032,7e-05,12.69383]
[1779627466939,37.71,77008.88,18.0,-0.11034,7e-05,12.69475]
[1779627470250,37.71,77008.86,18.0,-0.11034,7e-05,12.69483]
[1779627470427,37.71,77008.86,18.0,-0.11034,7e-05,12.69483]
[1779627470724,37.71,77008.86,18.0,-0.11034,7e-05,12.69481]
[1779627473432,37.71,77008.86,18.0,-0.11034,7e-05,12.69479]
[1779627484059,37.71,77009.08,18.0,-0.11032,7e-05,12.69317]
[1779627489093,37.71,77009.18,18.0,-0.11031,7e-05,12.69249]
[1779627490546,37.71,77008.83,18.0,-0.11033,7e-05,12.69456]
[1779627496142,37.71,77011.32,18.0,-0.11015,7e-05,12.67973]
[1779627503191,37.71,77011.38,18.0,-0.11015,7e-05,12.67946]
[1779627513261,37.71,77011.5,18.0,-0.11011,7e-05,12.67502]
[1779627518298,37.71,77012.43,18.0,-0.11004,7e-05,12.66971]
[1779627520724,37.71,77012.26,18.0,-0.11006,7e-05,12.67083]
[1779627520737,37.71,77012.26,18.0,-0.11006,7e-05,12.67083]
[1779627520743,37.71,77012.26,18.0,-0.11006,7e-05,12.67083]
[1779627522797,37.71,77024.1,18.0,-0.10919,7e-05,12.60061]
[1779627525473,37.71,77023.8,18.0,-0.10921,7e-05,12.60272]
[1779627525530,37.71,77025.13,18.0,-0.10912,7e-05,12.59498]
[1779627526582,37.71,77029.56,18.0,-0.10879,7e-05,12.56856]
[1779627526997,37.71,77029.56,18.0,-0.10879,7e-05,12.56856]
[1779627529058,37.71,77032.53,18.0,-0.10857,7e-05,12.55081]
[1779627530555,37.71,77032.67,18.0,-0.10856,7e-05,12.54995]
[1779627530776,37.71,77032.51,18.0,-0.10857,7e-05,12.55088]
[1779627531727,37.71,77032.69,18.0,-0.10856,7e-05,12.5498]
[1779627537431,37.71,77032.96,18.0,-0.10854,7e-05,12.54834]
[1779627541618,37.71,77031.79,18.0,-0.10863,7e-05,12.5554]
[1779627543604,37.71,77031.79,18.0,-0.10863,7e-05,12.55549]
[1779627545284,37.71,77026.38,18.0,-0.10903,7e-05,12.58771]
[1779627545335,37.71,77026.38,18.0,-0.10903,7e-05,12.58771]
[1779627545545,37.71,77026.38,18.0,-0.10903,7e-05,12.58771]
[1779627552010,37.71,77024.08,18.0,-0.1092,7e-05,12.60148]
[1779627558308,37.71,77024.22,18.0,-0.10919,7e-05,12.60075]
[1779627558692,37.71,77024.26,18.0,-0.10919,7e-05,12.60059]
[1779627562026,37.71,77024.26,18.0,-0.10919,7e-05,12.60062]
[1779627563916,37.71,77024.69,18.0,-0.10916,7e-05,12.59816]
[1779627564017,37.71,77024.69,18.0,-0.10916,7e-05,12.59823]
[1779627572676,37.72,77024.53,18.0,-0.10917,7e-05,12.59795]
[1779627575319,37.72,77024.59,18.0,-0.10917,7e-05,12.59792]
[1779627575678,37.72,77024.56,18.0,-0.10918,7e-05,12.59875]
[1779627575984,37.72,77024.56,18.0,-0.10918,7e-05,12.59875]
[1779627576654,37.72,77024.51,18.0,-0.10919,7e-05,12.59938]
[1779627577329,37.72,77024.51,18.0,-0.10919,7e-05,12.59938]
[1779627578765,37.72,77024.59,18.0,-0.10919,7e-05,12.59922]
[1779627579889,37.72,77025.35,18.0,-0.10914,7e-05,12.59534]
[1779627586478,37.72,77025.43,18.0,-0.10914,7e-05,12.5955]
[1779627586506,37.72,77025.43,18.0,-0.10914,7e-05,12.5955]
[1779627587536,37.73,77026.89,18.0,-0.10905,7e-05,12.58839]
[1779627588667,37.73,77026.9,18.0,-0.10906,7e-05,12.58865]
[1779627594830,37.73,77026.93,18.0,-0.10908,7e-05,12.59086]
[1779627599866,37.73,77027.1,18.0,-0.10909,7e-05,12.59128]
[1779627601054,37.73,77027.1,18.0,-0.10909,7e-05,12.59128]
[1779627601090,37.73,77027.1,18.0,-0.10909,7e-05,12.59128]
[1779627601096,37.73,77027.1,18.0,-0.10909,7e-05,12.59128]
[1779627601141,37.73,77027.21,18.0,-0.10908,7e-05,12.5909]
[1779627602338,37.73,77027.21,18.0,-0.10908,7e-05,12.5909]
[1779627607922,37.74,77031.4,18.0,-0.10878,7e-05,12.56627]
[1779627610326,37.74,77027.45,18.0,-0.10907,7e-05,12.58975]
[1779627610335,37.74,77027.45,18.0,-0.10907,7e-05,12.58975]
[1779627610931,37.74,77027.41,18.0,-0.10907,7e-05,12.59001]
[1779627611973,37.74,77026.34,18.0,-0.10915,7e-05,12.59637]
[1779627613333,37.74,77025.72,18.0,-0.1092,7e-05,12.60006]
[1779627619090,37.74,77025.19,18.0,-0.10923,7e-05,12.6032]
[1779627620230,37.74,77025.19,18.0,-0.10923,7e-05,12.60317]
[1779627623609,37.74,77025.19,18.0,-0.10923,7e-05,12.60316]
[1779627624302,37.74,77025.19,18.0,-0.10923,7e-05,12.60316]
[1779627628797,37.74,77024.81,18.0,-0.10926,7e-05,12.60532]
[1779627637366,37.73,77025.11,18.0,-0.10921,7e-05,12.59955]
[1779627643167,37.73,77022.14,18.0,-0.10942,7e-05,12.61685]
[1779627649067,37.73,77021.76,18.0,-0.10945,7e-05,12.61891]
[1779627661130,37.73,77021.66,18.0,-0.10945,7e-05,12.6193]
[1779627666329,37.73,77025.44,18.0,-0.10917,7e-05,12.59626]
[1779627672284,37.73,77028.25,18.0,-0.10896,7e-05,12.57955]
[1779627677405,37.73,77028.39,18.0,-0.10895,7e-05,12.57873]
[1779627679422,37.73,77028.39,18.0,-0.10895,7e-05,12.57873]
[1779627684455,37.73,77027.78,18.0,-0.109,7e-05,12.58233]
[1779627689306,37.73,77027.61,18.0,-0.10901,7e-05,12.58332]
[1779627697546,37.73,77024.79,18.0,-0.10919,7e-05,12.59601]
[1779627704822,37.73,77020.47,18.0,-0.1095,7e-05,12.6214]
[1779627706265,37.73,77015.64,18.0,-0.10985,7e-05,12.64982]
[1779627706378,37.73,77015.64,18.0,-0.10985,7e-05,12.64982]
[1779627708422,37.73,77014.58,18.0,-0.10993,7e-05,12.65591]
[1779627713679,37.73,77016.86,18.0,-0.10976,7e-05,12.64178]
[1779627714515,37.73,77016.86,18.0,-0.10976,7e-05,12.64178]
[1779627714866,37.73,77016.55,18.0,-0.10978,7e-05,12.64354]
[1779627724759,37.73,77015.8,18.0,-0.10982,7e-05,12.64712]
[1779627733056,37.73,77013.9,18.0,-0.10996,7e-05,12.65811]
[1779627738857,37.72,77013.96,18.0,-0.10994,7e-05,12.65689]
[1779627744901,37.72,77014.23,18.0,-0.10992,7e-05,12.65477]
[1779627750943,37.72,77014.26,18.0,-0.10991,7e-05,12.65421]
[1779627760008,37.72,77014.08,18.0,-0.10989,7e-05,12.6509]
[1779627762256,37.72,77014.08,18.0,-0.10989,7e-05,12.6509]
[1779627765960,37.72,77013.85,18.0,-0.10991,7e-05,12.65212]
[1779627771085,37.72,77014.06,18.0,-0.10988,7e-05,12.65045]
[1779627773158,37.72,77014.06,18.0,-0.10988,7e-05,12.65045]
[1779627781473,37.72,77013.98,18.0,-0.10989,7e-05,12.65082]
[1779627789211,37.72,77014.06,18.0,-0.10987,7e-05,12.64948]
[1779627794246,37.72,77014.12,18.0,-0.10987,7e-05,12.64885]
[1779627799281,37.72,77013.97,18.0,-0.10987,7e-05,12.64947]
[1779627804914,37.72,77013.78,18.0,-0.10989,7e-05,12.6505]
[1779627805897,37.72,77009.81,18.0,-0.11018,7e-05,12.6739]
[1779627809335,37.72,77007.26,18.0,-0.11036,7e-05,12.68878]
[1779627809427,37.72,77007.26,18.0,-0.11036,7e-05,12.68867]
[1779627815393,37.72,77006.65,18.0,-0.11039,7e-05,12.68949]
[1779627820428,37.72,77004.85,18.0,-0.11054,7e-05,12.70107]
[1779627823725,37.72,77004.5,18.0,-0.11057,7e-05,12.7035]
[1779627823823,37.72,77004.42,18.0,-0.11057,7e-05,12.70413]
[1779627826923,37.72,76999.56,18.0,-0.11094,7e-05,12.73309]
[1779627826933,37.72,76999.56,18.0,-0.11094,7e-05,12.73309]
[1779627827477,37.72,76998.72,18.0,-0.111,7e-05,12.73806]
[1779627837548,37.72,76997.77,18.0,-0.11108,7e-05,12.74454]
[1779627842594,37.72,77003.81,18.0,-0.11063,7e-05,12.70894]
[1779627847628,37.72,77003.52,18.0,-0.11066,7e-05,12.71127]
[1779627852664,37.73,77003.48,18.0,-0.11067,7e-05,12.71213]
[1779627858706,37.73,77005.14,18.0,-0.11056,7e-05,12.70302]
[1779627864627,37.73,77006.52,18.0,-0.11046,7e-05,12.69494]
[1779627864747,37.73,77006.66,18.0,-0.11046,7e-05,12.69488]
[1779627870478,37.73,77008.63,18.0,-0.11031,7e-05,12.68305]
[1779627875827,37.73,77008.6,18.0,-0.11028,7e-05,12.67897]
[1779627882876,37.73,77008.75,18.0,-0.11027,7e-05,12.67784]
[1779627888314,37.73,77008.71,18.0,-0.11027,7e-05,12.67805]
[1779627891707,37.73,77008.71,18.0,-0.11026,7e-05,12.6778]
[1779627891802,37.73,77008.71,18.0,-0.11026,7e-05,12.67776]
[1779627892706,37.73,77008.71,18.0,-0.11026,7e-05,12.67776]
[1779627895241,37.73,77008.71,18.0,-0.11027,7e-05,12.67812]
[1779627896288,37.73,77008.71,18.0,-0.11027,7e-05,12.67846]
[1779627897593,37.73,77008.71,18.0,-0.11027,7e-05,12.67864]
[1779627901503,37.73,77008.75,18.0,-0.11027,7e-05,12.67857]
[1779627901615,37.73,77008.75,18.0,-0.11027,7e-05,12.67857]
[1779627907044,37.73,77006.06,18.0,-0.11049,7e-05,12.69626]
[1779627914901,37.73,77005.99,18.0,-0.1105,7e-05,12.69711]
[1779627920143,37.74,77000.26,18.0,-0.11095,7e-05,12.73247]
[1779627922958,37.74,77000.27,18.0,-0.11095,7e-05,12.73251]
[1779627923336,37.74,77000.27,18.0,-0.11095,7e-05,12.73251]
[1779627929206,37.74,76999.69,18.0,-0.111,7e-05,12.73668]
[1779627934241,37.74,76999.66,18.0,-0.11098,7e-05,12.73341]
[1779627945318,37.74,77002.31,18.0,-0.11079,7e-05,12.71863]
[1779627947346,37.74,77002.51,18.0,-0.11078,7e-05,12.71756]
[1779627948822,37.74,77002.54,18.0,-0.11078,7e-05,12.7175]
[1779627954381,37.74,77002.6,18.0,-0.11079,7e-05,12.71806]
[1779627959416,37.74,77001.27,18.0,-0.11089,7e-05,12.72674]
[1779627965459,37.75,77001.52,18.0,-0.11089,7e-05,12.72614]
[1779627970494,37.75,77001.61,18.0,-0.11089,7e-05,12.72637]
[1779627976536,37.75,77001.66,18.0,-0.1109,7e-05,12.72699]
[1779627981571,37.75,77001.94,18.0,-0.11088,7e-05,12.72605]
[1779627986605,37.75,77000.58,18.0,-0.11099,7e-05,12.73482]
[1779627991641,37.75,77000.86,18.0,-0.11095,7e-05,12.72987]
[1779627996676,37.76,77001.26,18.0,-0.11093,7e-05,12.7281]
[1779627997653,37.76,77001.26,18.0,-0.11093,7e-05,12.7281]
[1779628001758,37.76,77001.38,18.0,-0.11092,7e-05,12.72751]
[1779628003168,37.76,77001.38,18.0,-0.11093,7e-05,12.72801]
[1779628005502,37.76,77001.38,18.0,-0.11093,7e-05,12.72826]
[1779628006203,37.76,77001.38,18.0,-0.11093,7e-05,12.72851]
[1779628008355,37.76,77001.38,18.0,-0.11094,7e-05,12.72875]
[1779628010294,37.76,77001.38,18.0,-0.11094,7e-05,12.72887]
[1779628019837,37.76,77001.24,18.0,-0.11096,7e-05,12.73097]
[1779628023387,37.76,77003.79,18.0,-0.11078,7e-05,12.71611]
[1779628023587,37.76,77003.79,18.0,-0.11078,7e-05,12.71611]
[1779628024573,37.76,77007.05,18.0,-0.11054,7e-05,12.69684]
[1779628029907,37.76,77009.05,18.0,-0.1104,7e-05,12.68594]
[1779628034942,37.77,77009.93,18.0,-0.11035,7e-05,12.68154]
[1779628039977,37.77,77009.89,18.0,-0.11036,7e-05,12.68258]
[1779628040491,37.77,77009.89,18.0,-0.11036,7e-05,12.68258]
[1779628046021,37.77,77009.85,18.0,-0.11037,7e-05,12.68382]
[1779628048163,37.77,77009.85,18.0,-0.11037,7e-05,12.68382]
[1779628050600,37.77,77009.92,18.0,-0.11038,7e-05,12.68409]
[1779628056094,37.77,77006.4,18.0,-0.11062,7e-05,12.70223]
[1779628060506,37.77,77005.47,18.0,-0.1107,7e-05,12.7081]
[1779628066164,37.78,77005.94,18.0,-0.11068,7e-05,12.70658]
[1779628072206,37.78,77006.01,18.0,-0.11068,7e-05,12.7072]
[1779628078247,37.78,77005.44,18.0,-0.11074,7e-05,12.71179]
[1779628083586,37.78,77005.36,18.0,-0.11075,7e-05,12.71274]
[1779628085167,37.78,77005.36,18.0,-0.11076,7e-05,12.71305]
[1779628085636,37.78,77005.36,18.0,-0.11076,7e-05,12.71305]
[1779628091551,37.78,77005.36,18.0,-0.11076,7e-05,12.71335]
[1779628092078,37.78,77005.36,18.0,-0.11076,7e-05,12.71335]
[1779628103428,37.79,77005.39,18.0,-0.11079,7e-05,12.71563]
[1779628106143,37.79,77005.25,18.0,-0.1108,7e-05,12.71658]
[1779628106245,37.79,77005.22,18.0,-0.11081,7e-05,12.71699]
[1779628114505,37.79,77005.22,18.0,-0.11077,7e-05,12.71264]
[1779628119540,37.79,77005.46,18.0,-0.11075,7e-05,12.71093]
[1779628126589,37.79,77005.4,18.0,-0.11075,7e-05,12.71087]
[1779628136659,37.79,77005.31,18.0,-0.11075,7e-05,12.71081]
[1779628142701,37.78,77002.54,18.0,-0.11095,7e-05,12.7268]
[1779628147736,37.78,77002.51,18.0,-0.11095,7e-05,12.72656]
[1779628153016,37.78,77002.51,18.0,-0.11095,7e-05,12.72656]
[1779628153019,37.78,77002.51,18.0,-0.11095,7e-05,12.72656]
[1779628153094,37.78,77002.51,18.0,-0.11094,7e-05,12.72615]
[1779628155449,37.78,77000.6,18.0,-0.11109,7e-05,12.73768]
[1779628160827,37.78,77000.54,18.0,-0.11109,7e-05,12.73843]
[1779628165862,37.78,77001.07,18.0,-0.11106,7e-05,12.73557]
[1779628171904,37.78,77001.07,18.0,-0.11104,7e-05,12.73201]
[1779628176939,37.79,77001.4,18.0,-0.11101,7e-05,12.73031]
[1779628182522,37.79,77001.4,18.0,-0.11101,7e-05,12.73031]
[1779628187256,37.79,77001.61,18.0,-0.111,7e-05,12.72957]
[1779628194059,37.79,77001.61,18.0,-0.11101,7e-05,12.72991]
[1779628194506,37.79,77001.61,18.0,-0.11101,7e-05,12.72991]
[1779628197533,37.79,77005.5,18.0,-0.11072,7e-05,12.70693]
[1779628200776,37.79,77007.34,18.0,-0.11059,7e-05,12.69626]
[1779628200858,37.79,77007.34,18.0,-0.11059,7e-05,12.69636]
[1779628206143,37.79,77007.74,18.0,-0.11055,7e-05,12.69329]
[1779628211178,37.79,77007.72,18.0,-0.11054,7e-05,12.69266]
[1779628213323,37.78,77008.15,18.0,-0.11051,7e-05,12.68979]
[1779628214199,37.78,77008.28,18.0,-0.1105,7e-05,12.68886]
[1779628219236,37.79,77008.57,18.0,-0.11048,7e-05,12.68756]
[1779628220530,37.79,77005.57,18.0,-0.1107,7e-05,12.70548]
[1779628222288,37.79,76998.06,18.0,-0.11126,7e-05,12.75025]
[1779628222635,37.79,76987.91,18.0,-0.11202,7e-05,12.81078]
[1779628223640,37.79,76984.07,18.0,-0.11231,8e-05,12.83367]
[1779628223822,37.79,76984.07,18.0,-0.11231,8e-05,12.83367]
[1779628225407,37.79,76973.05,18.0,-0.11314,8e-05,12.89923]
[1779628225746,37.79,76973.05,18.0,-0.11314,8e-05,12.89923]
[1779628226283,37.78,76971.52,18.0,-0.11325,8e-05,12.9082]
[1779628231876,37.78,76971.75,18.0,-0.11323,8e-05,12.90625]
[1779628231900,37.78,76971.75,18.0,-0.11323,8e-05,12.90625]
[1779628231997,37.78,76971.75,18.0,-0.11323,8e-05,12.90625]
[1779628234039,37.78,76970.18,18.0,-0.11331,8e-05,12.91146]
[1779628239375,37.78,76971.01,18.0,-0.11324,8e-05,12.90562]
[1779628242358,37.78,76964.95,18.0,-0.11369,8e-05,12.94147]
[1779628242359,37.78,76964.95,18.0,-0.11369,8e-05,12.94147]
[1779628245396,37.78,76969.51,18.0,-0.11334,8e-05,12.91372]
[1779628247509,37.78,76969.08,18.0,-0.11337,8e-05,12.91603]
[1779628251227,37.78,76968.09,18.0,-0.11344,8e-05,12.92154]
[1779628253116,37.78,76967.37,18.0,-0.11349,8e-05,12.92559]
[1779628255178,37.78,76967.44,18.0,-0.11349,8e-05,12.92503]
[1779628255603,37.78,76967.51,18.0,-0.11348,8e-05,12.92434]
[1779628256283,37.78,76967.51,18.0,-0.11348,8e-05,12.92434]
[1779628257734,37.78,76968.57,18.0,-0.11339,8e-05,12.91775]
[1779628258289,37.78,76968.57,18.0,-0.11339,8e-05,12.91775]
[1779628259273,37.78,76968.38,18.0,-0.11341,8e-05,12.91877]
[1779628262637,37.77,76967.9,18.0,-0.11344,8e-05,12.92117]
[1779628268579,37.77,76968.29,18.0,-0.1134,8e-05,12.91805]
[1779628269583,37.77,76968.29,18.0,-0.1134,8e-05,12.91805]
[1779628273270,37.77,76968.38,18.0,-0.11339,8e-05,12.91741]
[1779628276135,37.77,76968.35,18.0,-0.11339,8e-05,12.91714]
[1779628279541,37.77,76968.36,18.0,-0.11338,8e-05,12.91642]
[1779628284691,37.77,76968.71,18.0,-0.11334,8e-05,12.91359]
[1779628288419,37.77,76968.53,18.0,-0.11335,8e-05,12.9143]
[1779628298789,37.77,76968.69,18.0,-0.1133,8e-05,12.9082]
[1779628303824,37.76,76968.61,18.0,-0.1133,8e-05,12.90815]
[1779628308858,37.76,76968.34,18.0,-0.11331,8e-05,12.90924]
[1779628315908,37.76,76968.38,18.0,-0.1133,8e-05,12.90829]
[1779628321950,37.76,76968.3,18.0,-0.1133,8e-05,12.90817]
[1779628326985,37.76,76968.39,18.0,-0.11328,8e-05,12.90715]
[1779628332022,37.76,76966.81,18.0,-0.1134,8e-05,12.9161]
[1779628338389,37.76,76966.7,18.0,-0.1134,8e-05,12.91634]
[1779628340137,37.76,76966.62,18.0,-0.1134,8e-05,12.91651]
[1779628340622,37.76,76966.62,18.0,-0.1134,8e-05,12.9164]
[1779628346385,37.76,76966.62,18.0,-0.1134,8e-05,12.9163]
[1779628353845,37.76,76966.62,18.0,-0.11339,8e-05,12.91549]
[1779628353893,37.76,76966.62,18.0,-0.11339,8e-05,12.91549]
[1779628359210,37.75,76968.32,18.0,-0.11322,8e-05,12.90058]
[1779628359728,37.75,76968.32,18.0,-0.11322,8e-05,12.90058]
[1779628367266,37.75,76963.63,18.0,-0.11357,8e-05,12.92771]
[1779628370840,37.75,76963.47,18.0,-0.11358,8e-05,12.92843]
[1779628372696,37.75,76963.01,18.0,-0.11361,8e-05,12.93082]
[1779628378343,37.75,76959.1,18.0,-0.11389,8e-05,12.95333]
[1779628379440,37.75,76959.1,18.0,-0.11389,8e-05,12.95333]
[1779628379807,37.75,76959.35,18.0,-0.11387,8e-05,12.95166]
[1779628380238,37.75,76959.35,18.0,-0.11387,8e-05,12.95166]
[1779628380357,37.75,76961.52,18.0,-0.1137,8e-05,12.9385]
[1779628381368,37.75,76961.52,18.0,-0.1137,8e-05,12.9385]
[1779628386399,37.75,76962.2,18.0,-0.11368,8e-05,12.93635]
[1779628391264,37.75,76962.04,18.0,-0.11371,8e-05,12.93872]
[1779628391609,37.76,76962.04,18.0,-0.11371,8e-05,12.93906]
[1779628392062,37.76,76962.04,18.0,-0.11371,8e-05,12.93906]
[1779628392441,37.76,76963.51,18.0,-0.1136,8e-05,12.93036]
[1779628392504,37.76,76963.51,18.0,-0.1136,8e-05,12.93036]
[1779628393553,37.76,76963.72,18.0,-0.11359,8e-05,12.92916]
[1779628397175,37.76,76962.18,18.0,-0.1137,8e-05,12.93839]
[1779628400271,37.76,76961.77,18.0,-0.11373,8e-05,12.94076]
[1779628405167,37.76,76961.72,18.0,-0.11373,8e-05,12.94081]
[1779628405227,37.76,76961.72,18.0,-0.11373,8e-05,12.94081]
[1779628405303,37.76,76961.47,18.0,-0.11375,8e-05,12.94234]
[1779628405669,37.76,76961.47,18.0,-0.11375,8e-05,12.94234]
[1779628406237,37.76,76961.47,18.0,-0.11375,8e-05,12.94234]
[1779628406321,37.76,76952.92,18.0,-0.11441,8e-05,12.99393]
[1779628407500,37.76,76949.66,18.0,-0.11466,8e-05,13.01348]
[1779628413588,37.76,76951.02,18.0,-0.11452,8e-05,13.00103]
[1779628418834,37.76,76951.17,18.0,-0.11451,8e-05,13.00003]
[1779628420306,37.75,76951.17,18.0,-0.1145,8e-05,12.9999]
[1779628425672,37.76,76957.26,18.0,-0.11405,8e-05,12.96378]
[1779628428951,37.76,76957.17,18.0,-0.11405,8e-05,12.96445]
[1779628431164,37.76,76955.67,18.0,-0.11417,8e-05,12.97354]
[1779628431237,37.76,76955.67,18.0,-0.11417,8e-05,12.97354]
[1779628431584,37.76,76955.67,18.0,-0.11417,8e-05,12.97358]
[1779628431714,37.76,76930.75,18.0,-0.11608,8e-05,13.12321]
[1779628432610,37.76,76930.75,18.0,-0.11608,8e-05,13.12321]
[1779628434043,37.76,76937.19,18.0,-0.11558,8e-05,13.08459]
[1779628436077,37.76,76947.18,18.0,-0.11482,8e-05,13.02498]
[1779628436171,37.76,76947.28,18.0,-0.11482,8e-05,13.02462]
[1779628437383,37.76,76947.28,18.0,-0.11482,8e-05,13.02462]
[1779628437424,37.76,76952.73,18.0,-0.1144,8e-05,12.99189]
[1779628438134,37.76,76952.73,18.0,-0.1144,8e-05,12.99189]
[1779628438145,37.76,76953.69,18.0,-0.11433,8e-05,12.98642]
[1779628443695,37.76,76955.7,18.0,-0.11418,8e-05,12.97453]
[1779628445704,37.76,76955.7,18.0,-0.11418,8e-05,12.97459]
[1779628447521,37.76,76955.7,18.0,-0.11418,8e-05,12.97469]
[1779628451293,37.76,76950.88,18.0,-0.11455,8e-05,13.00392]
[1779628457322,37.76,76955.75,18.0,-0.11419,8e-05,12.97491]
[1779628457660,37.76,76956.07,18.0,-0.11416,8e-05,12.97307]
[1779628463940,37.76,76957.44,18.0,-0.11407,8e-05,12.96556]
[1779628470379,37.76,76957.57,18.0,-0.11406,8e-05,12.9652]
[1779628476024,37.76,76958.87,18.0,-0.11395,8e-05,12.95442]
[1779628480682,37.76,76958.98,18.0,-0.11394,8e-05,12.95401]
[1779628486094,37.77,76958.94,18.0,-0.11395,8e-05,12.95487]
[1779628491129,37.77,76959.08,18.0,-0.11394,8e-05,12.95429]
[1779628496164,37.77,76960.99,18.0,-0.1138,8e-05,12.94318]
[1779628496829,37.77,76960.99,18.0,-0.1138,8e-05,12.94318]
[1779628497390,37.77,76960.99,18.0,-0.1138,8e-05,12.94318]
[1779628504855,37.77,76961.15,18.0,-0.1138,8e-05,12.94276]
[1779628505006,37.77,76961.15,18.0,-0.1138,8e-05,12.94276]
[1779628506626,37.77,76961.58,18.0,-0.11377,8e-05,12.94033]
[1779628512276,37.77,76962.03,18.0,-0.11374,8e-05,12.93809]
[1779628516566,37.77,76962.13,18.0,-0.11373,8e-05,12.93764]
[1779628518318,37.77,76974.26,18.0,-0.11282,8e-05,12.86532]
[1779628523353,37.77,76975.29,18.0,-0.11274,8e-05,12.85924]
[1779628529395,37.77,76978.52,18.0,-0.1125,8e-05,12.84016]
[1779628533956,37.77,76980.39,18.0,-0.11233,8e-05,12.82529]
[1779628534355,37.77,76980.39,18.0,-0.11233,8e-05,12.82529]
[1779628539466,37.77,76985.06,18.0,-0.11199,8e-05,12.79772]
[1779628544501,37.77,76985.44,18.0,-0.11196,8e-05,12.79595]
[1779628549536,37.77,76984.82,18.0,-0.11202,8e-05,12.80019]
[1779628554571,37.78,76984.61,18.0,-0.11204,8e-05,12.802]
[1779628559606,37.78,76984.68,18.0,-0.11204,8e-05,12.80215]
[1779628564641,37.78,76984.4,18.0,-0.11207,8e-05,12.8044]
[1779628569676,37.78,76984.48,18.0,-0.11207,8e-05,12.8045]
[1779628574712,37.78,76985.28,18.0,-0.11202,8e-05,12.80032]
[1779628579747,37.78,76987.49,18.0,-0.11186,7e-05,12.78782]
[1779628588810,37.78,76988.62,18.0,-0.11179,7e-05,12.78232]
[1779628593846,37.79,76991.08,18.0,-0.11159,7e-05,12.76448]
[1779628599887,37.79,76991.12,18.0,-0.1116,7e-05,12.76523]
[1779628604922,37.79,76991.58,18.0,-0.11157,7e-05,12.76328]
[1779628609957,37.79,76992.75,18.0,-0.11149,7e-05,12.75705]
[1779628614992,37.79,76993.86,18.0,-0.11142,7e-05,12.75118]
[1779628620027,37.79,76994.05,18.0,-0.11141,7e-05,12.75074]
[1779628625062,37.79,76994.09,18.0,-0.11142,7e-05,12.75109]
[1779628630097,37.8,76995.37,18.0,-0.11133,7e-05,12.74397]
[1779628640168,37.8,76997.81,18.0,-0.11116,7e-05,12.73043]
[1779628649231,37.8,76997.52,18.0,-0.11119,7e-05,12.73283]
[1779628655273,37.8,76997.43,18.0,-0.11117,7e-05,12.72979]
[1779628660308,37.8,76996.98,18.0,-0.11121,7e-05,12.73268]
[1779628670378,37.8,76996.98,18.0,-0.11121,7e-05,12.73302]
[1779628680448,37.8,76996.99,18.0,-0.11121,7e-05,12.7332]
[1779628685482,37.8,76998.93,18.0,-0.11107,7e-05,12.72172]
[1779628693539,37.8,76998.92,18.0,-0.11107,7e-05,12.72196]
[1779628698574,37.8,76998.88,18.0,-0.11108,7e-05,12.72228]
[1779628703609,37.8,76999.0,18.0,-0.11107,7e-05,12.72163]
[1779628708644,37.8,76999.62,18.0,-0.11102,7e-05,12.71798]
[1779628718714,37.8,76999.62,18.0,-0.111,7e-05,12.71421]
[1779628723749,37.8,76999.3,18.0,-0.11102,7e-05,12.71615]
[1779628729825,37.8,76999.3,18.0,-0.11102,7e-05,12.71616]
[1779628737847,37.8,77000.9,18.0,-0.1109,7e-05,12.70695]
[1779628738764,37.8,77000.9,18.0,-0.1109,7e-05,12.70695]
[1779628740541,37.8,77004.43,18.0,-0.11064,7e-05,12.68608]
[1779628740571,37.8,77004.43,18.0,-0.11064,7e-05,12.68608]
[1779628740648,37.8,77004.43,18.0,-0.11064,7e-05,12.68608]
[1779628745987,37.8,77015.41,18.0,-0.10984,7e-05,12.6216]
[1779628746009,37.8,77015.41,18.0,-0.10984,7e-05,12.6216]
[1779628746736,37.8,77015.41,18.0,-0.10984,7e-05,12.6216]
[1779628746837,37.81,77015.57,18.0,-0.10983,7e-05,12.62102]
[1779628751945,37.8,77016.52,18.0,-0.10976,7e-05,12.61501]
[1779628756980,37.8,77016.7,18.0,-0.10974,7e-05,12.61355]
[1779628763022,37.8,77016.52,18.0,-0.10975,7e-05,12.61424]
[1779628768802,37.8,77016.52,18.0,-0.10975,7e-05,12.61424]
[1779628768904,37.8,77016.52,18.0,-0.10974,7e-05,12.61393]
[1779628771201,37.8,77016.52,18.0,-0.10974,7e-05,12.61393]
[1779628771302,37.8,77016.52,18.0,-0.10971,7e-05,12.60973]
[1779628779529,37.8,77016.52,18.0,-0.10971,7e-05,12.61006]
[1779628779553,37.8,77016.52,18.0,-0.10971,7e-05,12.61006]
[1779628779651,37.8,77018.73,18.0,-0.10956,7e-05,12.59798]
[1779628780250,37.8,77018.73,18.0,-0.10956,7e-05,12.59798]
[1779628780351,37.8,77018.87,18.0,-0.10955,7e-05,12.59705]
[1779628782634,37.8,77018.87,18.0,-0.10955,7e-05,12.59705]
[1779628782711,37.81,77018.87,18.0,-0.10956,7e-05,12.59744]
[1779628791218,37.8,77018.82,18.0,-0.10955,7e-05,12.59683]
[1779628794334,37.8,77018.52,18.0,-0.10957,7e-05,12.59838]
[1779628796297,37.8,77016.56,18.0,-0.10971,7e-05,12.60977]
[1779628797922,37.8,77014.65,18.0,-0.10985,7e-05,12.62082]
[1779628798311,37.8,77014.65,18.0,-0.10985,7e-05,12.62082]
[1779628807330,37.8,77015.3,18.0,-0.10978,7e-05,12.6154]
[1779628812365,37.8,77020.22,18.0,-0.10941,7e-05,12.58555]
[1779628817400,37.8,77021.45,18.0,-0.10931,7e-05,12.57775]
[1779628819893,37.8,77021.45,18.0,-0.10931,7e-05,12.57775]
[1779628828478,37.79,77020.93,18.0,-0.10934,7e-05,12.57983]
[1779628835528,37.79,77022.25,18.0,-0.10921,7e-05,12.5676]
[1779628836942,37.79,77022.25,18.0,-0.10921,7e-05,12.5676]
[1779628842578,37.79,77022.41,18.0,-0.10919,7e-05,12.56626]
[1779628847613,37.79,77022.47,18.0,-0.10918,7e-05,12.56565]
[1779628851840,37.79,77022.87,18.0,-0.10915,7e-05,12.56316]
[1779628852218,37.79,77022.87,18.0,-0.10915,7e-05,12.56311]
[1779628859698,37.79,77024.2,18.0,-0.10905,7e-05,12.55497]
[1779628872789,37.79,77023.42,18.0,-0.1091,7e-05,12.55914]
[1779628877824,37.79,77017.79,18.0,-0.10952,7e-05,12.59221]
[1779628882859,37.79,77021.32,18.0,-0.10925,7e-05,12.57101]
[1779628887893,37.79,77024.39,18.0,-0.10902,7e-05,12.55263]
[1779628892929,37.79,77024.87,18.0,-0.10896,7e-05,12.54582]
[1779628899984,37.79,77024.63,18.0,-0.10898,7e-05,12.54719]
[1779628903592,37.79,77024.31,18.0,-0.109,7e-05,12.54907]
[1779628908649,37.79,77024.31,18.0,-0.109,7e-05,12.54904]
[1779628909985,37.79,77024.31,18.0,-0.109,7e-05,12.54899]
[1779628914700,37.79,77024.31,18.0,-0.109,7e-05,12.54897]
[1779628920125,37.79,77024.26,18.0,-0.109,7e-05,12.54919]
[1779628925161,37.79,77024.43,18.0,-0.10899,7e-05,12.54815]
[1779628926672,37.79,77024.43,18.0,-0.10899,7e-05,12.54815]
[1779628926752,37.79,77024.5,18.0,-0.10898,7e-05,12.54773]
[1779628936348,37.79,77029.5,18.0,-0.1086,7e-05,12.51692]
[1779628936349,37.79,77029.5,18.0,-0.1086,7e-05,12.51692]
[1779628936722,37.79,77029.5,18.0,-0.1086,7e-05,12.51692]
[1779628936990,37.79,77029.5,18.0,-0.1086,7e-05,12.51692]
[1779628937081,37.78,77029.69,18.0,-0.10857,7e-05,12.51413]
[1779628940313,37.78,77014.22,18.0,-0.10969,7e-05,12.60482]
[1779628940355,37.78,77014.22,18.0,-0.10969,7e-05,12.60442]
[1779628946643,37.78,77007.68,18.0,-0.11017,7e-05,12.64258]
[1779628949482,37.78,77003.84,18.0,-0.11045,7e-05,12.665]
[1779628950199,37.78,77000.56,18.0,-0.11069,7e-05,12.68436]
[1779628955374,37.77,76998.87,18.0,-0.11077,7e-05,12.68946]
[1779628964437,37.77,76997.1,18.0,-0.11089,7e-05,12.69843]
[1779628972493,37.77,76998.16,18.0,-0.11079,7e-05,12.69081]
[1779628977528,37.77,77003.84,18.0,-0.11036,7e-05,12.65634]
[1779628983570,37.77,77005.92,18.0,-0.1102,7e-05,12.64353]
[1779628985660,37.77,77005.92,18.0,-0.1102,7e-05,12.64346]
[1779628991626,37.77,77006.13,18.0,-0.11018,7e-05,12.64175]
[1779628997668,37.76,77006.09,18.0,-0.11018,7e-05,12.64154]
[1779629004720,37.76,77006.45,18.0,-0.11014,7e-05,12.63889]
[1779629007227,37.76,77006.41,18.0,-0.11014,7e-05,12.63896]
[1779629012776,37.76,77005.01,18.0,-0.11021,7e-05,12.64284]
[1779629019825,37.76,77005.03,18.0,-0.1102,7e-05,12.64204]
[1779629029675,37.76,77004.92,18.0,-0.1102,7e-05,12.64219]
[1779629036151,37.76,77004.92,18.0,-0.1102,7e-05,12.6415]
[1779629036207,37.76,77004.92,18.0,-0.1102,7e-05,12.6415]
[1779629037956,37.76,77004.92,18.0,-0.11019,7e-05,12.64118]
[1779629040881,37.76,77004.81,18.0,-0.1102,7e-05,12.64167]
[1779629041470,37.76,77004.81,18.0,-0.11019,7e-05,12.64135]
[1779629048022,37.75,77004.81,18.0,-0.11017,7e-05,12.63912]
[1779629053057,37.75,77004.69,18.0,-0.11016,7e-05,12.63808]
[1779629062870,37.75,77004.69,18.0,-0.11014,7e-05,12.63704]
[1779629067391,37.74,76992.53,18.0,-0.111,7e-05,12.70559]
[1779629070510,37.74,76990.06,18.0,-0.11118,7e-05,12.71955]
[1779629070592,37.74,76990.06,18.0,-0.11118,7e-05,12.71955]
[1779629070749,37.74,76990.06,18.0,-0.11118,7e-05,12.71955]
[1779629071502,37.74,76987.11,18.0,-0.11137,7e-05,12.73304]
[1779629076503,37.74,76986.67,18.0,-0.1114,7e-05,12.73545]
[1779629081554,37.73,76985.99,18.0,-0.11142,7e-05,12.73709]
[1779629081779,37.73,76985.99,18.0,-0.11142,7e-05,12.73709]
[1779629082155,37.73,76985.99,18.0,-0.11142,7e-05,12.73709]
[1779629082178,37.73,76985.99,18.0,-0.11142,7e-05,12.73709]
[1779629082338,37.73,76986.0,18.0,-0.11141,7e-05,12.7362]
[1779629083124,37.73,76986.0,18.0,-0.11141,7e-05,12.7362]
[1779629083308,37.73,76974.14,18.0,-0.11229,8e-05,12.80646]
[1779629085416,37.73,76974.0,18.0,-0.1123,8e-05,12.80695]
[1779629091329,37.72,76974.65,18.0,-0.11222,8e-05,12.8006]
[1779629097371,37.72,76974.81,18.0,-0.11218,8e-05,12.79764]
[1779629102915,37.72,76975.13,18.0,-0.11214,8e-05,12.79441]
[1779629102989,37.72,76975.13,18.0,-0.11214,8e-05,12.79441]
[1779629103000,37.72,76975.13,18.0,-0.11214,8e-05,12.79441]
[1779629104484,37.71,76984.09,18.0,-0.11146,7e-05,12.74027]
[1779629108336,37.71,76984.32,18.0,-0.11143,7e-05,12.73802]
[1779629109000,37.71,76984.32,18.0,-0.11143,7e-05,12.73802]
[1779629113661,37.71,76977.76,18.0,-0.11191,8e-05,12.77588]
[1779629118928,37.71,76977.47,18.0,-0.11191,8e-05,12.77618]
[1779629119488,37.71,76977.49,18.0,-0.11191,8e-05,12.77577]
[1779629119624,37.71,76977.49,18.0,-0.11191,8e-05,12.77577]
[1779629120248,37.71,76977.49,18.0,-0.11191,8e-05,12.77577]
[1779629125567,37.7,76975.48,18.0,-0.11204,8e-05,12.78581]
[1779629126262,37.7,76975.48,18.0,-0.11204,8e-05,12.78581]
[1779629126652,37.7,76975.48,18.0,-0.11204,8e-05,12.78581]
[1779629127282,37.7,76975.15,18.0,-0.11206,8e-05,12.78749]
[1779629132616,37.7,76975.1,18.0,-0.11201,8e-05,12.78211]
[1779629137651,37.69,76977.33,18.0,-0.11183,8e-05,12.76736]
[1779629140156,37.69,76977.33,18.0,-0.11183,8e-05,12.76736]
[1779629144959,37.69,76977.3,18.0,-0.11181,8e-05,12.76645]
[1779629146023,37.69,76977.67,18.0,-0.11178,8e-05,12.76344]
[1779629148874,37.69,76977.63,18.0,-0.11177,8e-05,12.76316]
[1779629154770,37.69,76977.85,18.0,-0.11173,8e-05,12.75978]
[1779629165847,37.68,76977.63,18.0,-0.11172,8e-05,12.75835]
[1779629173904,37.68,76977.2,18.0,-0.11172,8e-05,12.75898]
[1779629178939,37.67,76976.32,18.0,-0.11177,8e-05,12.76302]
[1779629185350,37.67,76976.39,18.0,-0.11176,8e-05,12.76212]
[1779629186287,37.67,76976.39,18.0,-0.11176,8e-05,12.76212]
[1779629187242,37.67,76976.84,18.0,-0.11172,8e-05,12.75824]
[1779629194044,37.67,76977.04,18.0,-0.11165,8e-05,12.75132]
[1779629199079,37.66,76977.32,18.0,-0.11162,8e-05,12.74856]
[1779629209149,37.66,76977.32,18.0,-0.11159,8e-05,12.74641]
[1779629215191,37.66,76976.75,18.0,-0.11162,8e-05,12.74854]
[1779629218918,37.66,76977.54,18.0,-0.11155,8e-05,12.74318]
[1779629223325,37.65,76976.97,18.0,-0.11158,8e-05,12.74597]
[1779629229369,37.65,76977.5,18.0,-0.11153,8e-05,12.74197]
[1779629235173,37.65,76977.75,18.0,-0.1115,8e-05,12.73887]
[1779629235254,37.65,76977.75,18.0,-0.1115,8e-05,12.73887]
[1779629240368,37.65,76985.29,18.0,-0.11091,7e-05,12.69216]
[1779629246411,37.64,76985.6,18.0,-0.11087,7e-05,12.68897]
[1779629250431,37.64,76985.6,18.0,-0.11087,7e-05,12.68897]
[1779629251630,37.64,76980.42,18.0,-0.11125,8e-05,12.7188]
[1779629254592,37.64,76972.22,18.0,-0.11183,8e-05,12.7633]
[1779629258633,37.64,76972.4,18.0,-0.1118,8e-05,12.7615]
[1779629259123,37.64,76972.4,18.0,-0.1118,8e-05,12.7615]
[1779629259935,37.64,76972.4,18.0,-0.1118,8e-05,12.76101]
[1779629260481,37.64,76971.64,18.0,-0.11185,8e-05,12.76532]
[1779629263304,37.64,76968.97,18.0,-0.11205,8e-05,12.78106]
[1779629263354,37.64,76968.97,18.0,-0.11205,8e-05,12.78106]
[1779629272593,37.63,76964.14,18.0,-0.11237,8e-05,12.80654]
[1779629273639,37.63,76964.14,18.0,-0.11237,8e-05,12.80654]
[1779629275402,37.63,76963.12,18.0,-0.11245,8e-05,12.81236]
[1779629275776,37.63,76962.88,18.0,-0.11246,8e-05,12.81349]
[1779629281656,37.62,76952.89,18.0,-0.11319,8e-05,12.87108]
[1779629286693,37.62,76953.15,18.0,-0.11315,8e-05,12.86753]
[1779629291727,37.62,76945.14,18.0,-0.11373,8e-05,12.91362]
[1779629293795,37.61,76944.49,18.0,-0.11377,8e-05,12.91707]
[1779629301445,37.61,76932.51,18.0,-0.11464,8e-05,12.9851]
[1779629306833,37.6,76934.18,18.0,-0.11447,8e-05,12.9719]
[1779629311868,37.59,76934.27,18.0,-0.11441,8e-05,12.96495]
[1779629316903,37.59,76933.56,18.0,-0.11443,8e-05,12.96681]
[1779629321938,37.58,76929.41,18.0,-0.11472,8e-05,12.98938]
[1779629325166,37.58,76929.52,18.0,-0.1147,8e-05,12.98771]
[1779629327901,37.58,76926.94,18.0,-0.11488,8e-05,13.00174]
[1779629327957,37.58,76926.94,18.0,-0.11488,8e-05,13.00174]
[1779629328321,37.58,76919.24,18.0,-0.11547,8e-05,13.04767]
[1779629330462,37.58,76908.21,18.0,-0.11631,8e-05,13.11361]
[1779629336443,37.57,76908.35,18.0,-0.11628,8e-05,13.1107]
[1779629336455,37.57,76908.35,18.0,-0.11628,8e-05,13.1107]
[1779629336445,37.57,76908.35,18.0,-0.11627,8e-05,13.11028]
[1779629336512,37.57,76908.35,18.0,-0.11627,8e-05,13.11028]
[1779629336514,37.57,76908.35,18.0,-0.11627,8e-05,13.11028]
[1779629337046,37.57,76903.83,18.0,-0.11662,8e-05,13.13721]
[1779629338256,37.57,76903.83,18.0,-0.11662,8e-05,13.13721]
[1779629340519,37.57,76901.41,18.0,-0.11679,8e-05,13.15047]
[1779629346109,37.56,76901.87,18.0,-0.11672,8e-05,13.1449]
[1779629348565,37.56,76902.64,18.0,-0.11665,8e-05,13.13933]
[1779629354165,37.55,76902.57,18.0,-0.11662,8e-05,13.13708]
[1779629359130,37.55,76901.49,18.0,-0.11668,8e-05,13.14184]
[1779629361293,37.55,76895.72,18.0,-0.11712,8e-05,13.17589]
[1779629361348,37.55,76895.72,18.0,-0.11712,8e-05,13.17589]
[1779629361361,37.55,76895.72,18.0,-0.11712,8e-05,13.17589]
[1779629361363,37.55,76895.72,18.0,-0.11712,8e-05,13.17589]
[1779629361391,37.55,76895.72,18.0,-0.11712,8e-05,13.17589]
[1779629361493,37.55,76893.19,18.0,-0.11731,8e-05,13.19073]
[1779629362698,37.55,76887.85,18.0,-0.11773,8e-05,13.22282]
[1779629363232,37.55,76887.85,18.0,-0.11773,8e-05,13.22282]
[1779629372517,37.54,76882.65,18.0,-0.11806,8e-05,13.24697]
[1779629372878,37.54,76882.65,18.0,-0.11806,8e-05,13.24697]
[1779629374197,37.54,76877.49,18.0,-0.11847,8e-05,13.27795]
[1779629378413,37.54,76877.66,18.0,-0.11844,8e-05,13.27561]
[1779629379016,37.54,76877.51,18.0,-0.11844,8e-05,13.27623]
[1779629379490,37.54,76877.51,18.0,-0.11844,8e-05,13.27623]
[1779629381182,37.53,76873.71,18.0,-0.11874,8e-05,13.29866]
[1779629381549,37.53,76872.5,18.0,-0.11883,8e-05,13.3057]
[1779629382518,37.53,76872.5,18.0,-0.11883,8e-05,13.3057]
[1779629383099,37.53,76870.98,18.0,-0.11894,8e-05,13.31462]
[1779629383111,37.53,76870.98,18.0,-0.11894,8e-05,13.31462]
[1779629383371,37.53,76888.42,18.0,-0.11757,8e-05,13.20841]
[1779629388406,37.53,76887.32,18.0,-0.11763,8e-05,13.21345]
[1779629388736,37.53,76887.32,18.0,-0.11763,8e-05,13.21345]
[1779629388870,37.53,76887.32,18.0,-0.11763,8e-05,13.21345]
[1779629389562,37.53,76879.39,18.0,-0.11825,8e-05,13.26125]
[1779629390094,37.53,76879.39,18.0,-0.11825,8e-05,13.26125]
[1779629390251,37.53,76879.39,18.0,-0.11825,8e-05,13.26125]
[1779629392395,37.53,76867.38,18.0,-0.11919,8e-05,13.33351]
[1779629395917,37.52,76866.27,18.0,-0.11926,8e-05,13.33885]
[1779629396162,37.52,76866.27,18.0,-0.11926,8e-05,13.33885]
[1779629396178,37.52,76866.27,18.0,-0.11926,8e-05,13.33885]
[1779629396686,37.52,76868.47,18.0,-0.11908,8e-05,13.32511]
[1779629397346,37.52,76868.47,18.0,-0.11908,8e-05,13.32511]
[1779629400845,37.52,76871.77,18.0,-0.1188,8e-05,13.30365]
[1779629401044,37.52,76871.77,18.0,-0.1188,8e-05,13.30365]
[1779629407543,37.51,76879.44,18.0,-0.11816,8e-05,13.25395]
[1779629411363,37.51,76879.91,18.0,-0.11812,8e-05,13.25066]
[1779629420637,37.5,76882.08,18.0,-0.11787,8e-05,13.23174]
[1779629425669,37.5,76882.91,18.0,-0.11777,8e-05,13.22404]
[1779629428796,37.5,76882.94,18.0,-0.11777,8e-05,13.22344]
[1779629428897,37.49,76883.21,18.0,-0.11774,8e-05,13.22097]
[1779629435739,37.49,76883.08,18.0,-0.11768,8e-05,13.2147]
[1779629440774,37.48,76886.02,18.0,-0.11742,8e-05,13.1947]
[1779629445809,37.48,76887.65,18.0,-0.11727,8e-05,13.18283]
[1779629450844,37.47,76887.19,18.0,-0.11728,8e-05,13.18374]
[1779629457291,37.47,76887.25,18.0,-0.11727,8e-05,13.18263]
[1779629463935,37.46,76892.39,18.0,-0.11681,8e-05,13.14758]
[1779629467963,37.46,76904.08,18.0,-0.11589,8e-05,13.07566]
[1779629469386,37.46,76904.08,18.0,-0.11589,8e-05,13.07566]
[1779629469420,37.46,76904.08,18.0,-0.11589,8e-05,13.07566]
[1779629469744,37.46,76904.4,18.0,-0.11586,8e-05,13.0735]
[1779629469898,37.46,76904.4,18.0,-0.11586,8e-05,13.0735]
[1779629469961,37.46,76904.4,18.0,-0.11586,8e-05,13.0735]
[1779629470195,37.46,76916.78,18.0,-0.1149,8e-05,12.99832]
[1779629471527,37.46,76916.78,18.0,-0.1149,8e-05,12.99832]
[1779629471534,37.46,76920.78,18.0,-0.11459,8e-05,12.974]
[1779629471867,37.46,76920.78,18.0,-0.11459,8e-05,12.974]
[1779629477197,37.46,76924.46,18.0,-0.11428,8e-05,12.94989]
[1779629483114,37.45,76922.92,18.0,-0.11437,8e-05,12.95699]
[1779629489115,37.45,76924.68,18.0,-0.11421,8e-05,12.94383]
[1779629499185,37.44,76924.68,18.0,-0.11414,8e-05,12.93644]
[1779629500060,37.44,76924.68,18.0,-0.11414,8e-05,12.93644]
[1779629500072,37.44,76924.68,18.0,-0.11413,8e-05,12.9361]
[1779629505227,37.44,76924.65,18.0,-0.11413,8e-05,12.93604]
[1779629512276,37.44,76924.91,18.0,-0.11411,8e-05,12.93415]
[1779629513975,37.44,76925.13,18.0,-0.11409,8e-05,12.93278]
[1779629517221,37.44,76925.3,18.0,-0.11407,8e-05,12.93163]
[1779629519254,37.44,76925.56,18.0,-0.11405,8e-05,12.92999]
[1779629519859,37.44,76928.19,18.0,-0.11385,8e-05,12.91406]
[1779629520332,37.44,76928.23,18.0,-0.11385,8e-05,12.91381]
[1779629521010,37.44,76928.23,18.0,-0.11385,8e-05,12.91381]
[1779629521339,37.44,76928.37,18.0,-0.11383,8e-05,12.91266]
[1779629526251,37.44,76928.23,18.0,-0.11384,8e-05,12.91348]
[1779629526574,37.44,76928.23,18.0,-0.11384,8e-05,12.91348]
[1779629532416,37.44,76926.79,18.0,-0.11395,8e-05,12.92197]
[1779629537451,37.44,76922.69,18.0,-0.11427,8e-05,12.94656]
[1779629539498,37.44,76922.69,18.0,-0.11427,8e-05,12.94656]
[1779629542846,37.44,76919.06,18.0,-0.11454,8e-05,12.96811]
[1779629543458,37.44,76919.06,18.0,-0.11454,8e-05,12.96811]
[1779629545245,37.44,76919.06,18.0,-0.11454,8e-05,12.96793]
[1779629545507,37.44,76919.1,18.0,-0.11453,8e-05,12.9676]
[1779629551549,37.43,76919.73,18.0,-0.11443,8e-05,12.95772]
[1779629552352,37.43,76919.73,18.0,-0.11443,8e-05,12.95772]
[1779629552374,37.43,76919.73,18.0,-0.11443,8e-05,12.95772]
[1779629552556,37.43,76917.82,18.0,-0.11457,8e-05,12.96891]
[1779629553720,37.43,76917.82,18.0,-0.11457,8e-05,12.96891]
[1779629557815,37.43,76911.72,18.0,-0.11504,8e-05,13.00522]
[1779629558354,37.43,76911.72,18.0,-0.11504,8e-05,13.00522]
[1779629558942,37.43,76907.49,18.0,-0.11536,8e-05,13.03071]
[1779629559334,37.43,76907.49,18.0,-0.11536,8e-05,13.03071]
[1779629559791,37.43,76907.26,18.0,-0.11538,8e-05,13.03192]
[1779629559950,37.43,76907.26,18.0,-0.11538,8e-05,13.03192]
[1779629565647,37.43,76901.27,18.0,-0.11583,8e-05,13.06705]
[1779629569859,37.42,76901.04,18.0,-0.11584,8e-05,13.06771]
[1779629570682,37.42,76897.71,18.0,-0.11609,8e-05,13.08741]
[1779629571170,37.42,76897.71,18.0,-0.11609,8e-05,13.08741]
[1779629571192,37.42,76897.71,18.0,-0.11609,8e-05,13.08741]
[1779629571690,37.42,76897.25,18.0,-0.11613,8e-05,13.09014]
[1779629576725,37.42,76897.41,18.0,-0.1161,8e-05,13.08773]
[1779629581760,37.42,76897.12,18.0,-0.1161,8e-05,13.08813]
[1779629586796,37.41,76894.06,18.0,-0.11632,8e-05,13.1052]
[1779629589040,37.41,76894.06,18.0,-0.11632,8e-05,13.1052]
[1779629589043,37.41,76894.06,18.0,-0.11632,8e-05,13.1052]
[1779629589100,37.41,76894.06,18.0,-0.11632,8e-05,13.1052]
[1779629589139,37.41,76894.06,18.0,-0.11631,8e-05,13.10426]
[1779629590502,37.41,76894.06,18.0,-0.11631,8e-05,13.10426]
[1779629596665,37.41,76890.71,18.0,-0.11655,8e-05,13.12297]
[1779629600469,37.41,76887.38,18.0,-0.1168,8e-05,13.14206]
[1779629605930,37.4,76882.12,18.0,-0.11718,8e-05,13.17181]
[1779629610988,37.4,76876.94,18.0,-0.11757,8e-05,13.20191]
[1779629615346,37.4,76876.35,18.0,-0.11757,8e-05,13.20007]
[1779629615498,37.4,76876.35,18.0,-0.11757,8e-05,13.20007]
[1779629615598,37.4,76876.35,18.0,-0.11757,8e-05,13.20007]
[1779629620621,37.39,76877.29,18.0,-0.11747,8e-05,13.19216]
[1779629624078,37.39,76876.48,18.0,-0.11752,8e-05,13.19601]
[1779629625412,37.39,76876.42,18.0,-0.11752,8e-05,13.19602]
[1779629632112,37.38,76880.14,18.0,-0.11719,8e-05,13.1706]
[1779629632954,37.38,76880.14,18.0,-0.11719,8e-05,13.1706]
[1779629638154,37.38,76879.79,18.0,-0.11719,8e-05,13.17059]
[1779629640525,37.38,76879.79,18.0,-0.11719,8e-05,13.17059]
[1779629646210,37.37,76871.11,18.0,-0.11784,8e-05,13.22024]
[1779629648374,37.37,76871.11,18.0,-0.11784,8e-05,13.22024]
[1779629650120,37.37,76870.56,18.0,-0.11786,8e-05,13.22234]
[1779629650496,37.37,76870.56,18.0,-0.11786,8e-05,13.22234]
[1779629656280,37.36,76866.49,18.0,-0.11815,8e-05,13.24466]
[1779629662507,37.36,76863.91,18.0,-0.11834,8e-05,13.25888]
[1779629668365,37.35,76866.6,18.0,-0.11809,8e-05,13.23937]
[1779629670471,37.35,76867.99,18.0,-0.11797,8e-05,13.23052]
[1779629672151,37.35,76867.99,18.0,-0.11793,8e-05,13.22587]
[1779629672189,37.35,76867.99,18.0,-0.11793,8e-05,13.22587]
[1779629673672,37.35,76866.83,18.0,-0.11802,8e-05,13.23258]
[1779629674798,37.35,76857.79,18.0,-0.11873,8e-05,13.28739]
[1779629675334,37.35,76857.01,18.0,-0.11879,8e-05,13.29181]
[1779629675709,37.35,76857.01,18.0,-0.11879,8e-05,13.29181]
[1779629675711,37.35,76857.01,18.0,-0.11879,8e-05,13.29181]
[1779629675806,37.35,76857.01,18.0,-0.11879,8e-05,13.29181]
[1779629675819,37.35,76845.62,18.0,-0.11969,8e-05,13.36107]
[1779629676645,37.35,76845.62,18.0,-0.11969,8e-05,13.36107]
[1779629676660,37.35,76845.62,18.0,-0.11969,8e-05,13.36107]
[1779629677423,37.35,76844.79,18.0,-0.11976,8e-05,13.36597]
[1779629677670,37.35,76844.79,18.0,-0.11976,8e-05,13.36597]
[1779629677724,37.35,76844.79,18.0,-0.11976,8e-05,13.36597]
[1779629677808,37.35,76846.6,18.0,-0.11961,8e-05,13.35471]
[1779629677920,37.35,76846.6,18.0,-0.11961,8e-05,13.35471]
[1779629677983,37.35,76846.6,18.0,-0.11961,8e-05,13.35471]
[1779629678053,37.35,76846.6,18.0,-0.11961,8e-05,13.35471]
[1779629678133,37.35,76846.6,18.0,-0.11961,8e-05,13.35471]
[1779629678253,37.35,76846.6,18.0,-0.11961,8e-05,13.35471]
[1779629678731,37.35,76876.32,18.0,-0.11725,8e-05,13.17275]
[1779629679168,37.35,76876.32,18.0,-0.11725,8e-05,13.17275]
[1779629679174,37.35,76876.32,18.0,-0.11725,8e-05,13.17275]
[1779629679585,37.35,76876.32,18.0,-0.11725,8e-05,13.17275]
[1779629679812,37.35,76884.59,18.0,-0.1166,8e-05,13.1222]
[1779629680482,37.35,76884.59,18.0,-0.1166,8e-05,13.1222]
[1779629680557,37.35,76884.59,18.0,-0.1166,8e-05,13.1222]
[1779629680583,37.35,76879.28,18.0,-0.11701,8e-05,13.15442]
[1779629681105,37.35,76879.28,18.0,-0.11701,8e-05,13.15442]
[1779629681647,37.35,76879.28,18.0,-0.11701,8e-05,13.15442]
[1779629681693,37.35,76869.14,18.0,-0.11781,8e-05,13.21644]
[1779629683199,37.35,76863.63,18.0,-0.11825,8e-05,13.25039]
[1779629685204,37.35,76869.28,18.0,-0.11781,8e-05,13.21654]
[1779629686589,37.35,76864.46,18.0,-0.1182,8e-05,13.24627]
[1779629689075,37.35,76864.26,18.0,-0.11823,8e-05,13.24835]
[1779629689415,37.35,76864.26,18.0,-0.11823,8e-05,13.24835]
[1779629690056,37.35,76863.84,18.0,-0.11826,8e-05,13.2512]
[1779629690423,37.35,76863.84,18.0,-0.11826,8e-05,13.2512]
[1779629690459,37.35,76863.84,18.0,-0.11826,8e-05,13.2512]
[1779629690709,37.35,76863.84,18.0,-0.11826,8e-05,13.2512]
[1779629692761,37.35,76864.16,18.0,-0.11824,8e-05,13.24981]
[1779629692858,37.35,76864.37,18.0,-0.11823,8e-05,13.24882]
[1779629692964,37.35,76864.37,18.0,-0.11823,8e-05,13.24882]
[1779629700591,37.36,76862.04,18.0,-0.11847,8e-05,13.26699]
[1779629701010,37.36,76862.04,18.0,-0.11847,8e-05,13.26699]
[1779629706633,37.37,76862.34,18.0,-0.11848,8e-05,13.26808]
[1779629707928,37.37,76862.34,18.0,-0.11848,8e-05,13.26808]
[1779629712460,37.37,76867.86,18.0,-0.11807,8e-05,13.23685]
[1779629712766,37.37,76867.86,18.0,-0.11807,8e-05,13.23685]
[1779629713431,37.37,76871.92,18.0,-0.11776,8e-05,13.2126]
[1779629713773,37.37,76871.92,18.0,-0.11776,8e-05,13.2126]
[1779629714197,37.38,76872.0,18.0,-0.11776,8e-05,13.21263]
[1779629720732,37.38,76871.45,18.0,-0.11785,8e-05,13.21952]
[1779629723675,37.38,76871.48,18.0,-0.11786,8e-05,13.22034]
[1779629725043,37.39,76871.59,18.0,-0.11786,8e-05,13.22068]
[1779629725767,37.39,76871.68,18.0,-0.11786,8e-05,13.22063]
[1779629730802,37.39,76874.43,18.0,-0.11766,8e-05,13.20507]
[1779629735837,37.39,76878.55,18.0,-0.11732,8e-05,13.17747]
[1779629737473,37.39,76878.69,18.0,-0.11732,8e-05,13.17693]
[1779629737851,37.39,76878.68,18.0,-0.11732,8e-05,13.17731]
[1779629742612,37.4,76878.71,18.0,-0.11733,8e-05,13.17772]
[1779629742713,37.4,76878.71,18.0,-0.11736,8e-05,13.18009]
[1779629743598,37.4,76878.71,18.0,-0.11736,8e-05,13.18009]
[1779629743700,37.4,76878.71,18.0,-0.11736,8e-05,13.18042]
[1779629745453,37.4,76878.71,18.0,-0.11736,8e-05,13.18042]
[1779629745519,37.4,76878.71,18.0,-0.11737,8e-05,13.1816]
[1779629746710,37.4,76878.71,18.0,-0.11737,8e-05,13.1816]
[1779629746811,37.4,76878.71,18.0,-0.11738,8e-05,13.18192]
[1779629749068,37.4,76878.71,18.0,-0.11738,8e-05,13.18192]
[1779629751813,37.41,76878.71,18.0,-0.1174,8e-05,13.18367]
[1779629752781,37.41,76878.41,18.0,-0.11744,8e-05,13.18667]
[1779629754322,37.41,76874.35,18.0,-0.11777,8e-05,13.21196]
[1779629754327,37.41,76874.45,18.0,-0.11777,8e-05,13.21243]
[1779629755560,37.41,76874.45,18.0,-0.11777,8e-05,13.21243]
[1779629755633,37.41,76874.02,18.0,-0.11781,8e-05,13.21532]
[1779629755961,37.41,76874.02,18.0,-0.11781,8e-05,13.21532]
[1779629756584,37.41,76874.02,18.0,-0.11781,8e-05,13.21532]
[1779629756674,37.41,76874.02,18.0,-0.11781,8e-05,13.21532]
[1779629760884,37.42,76870.14,18.0,-0.11814,8e-05,13.24105]
[1779629760960,37.42,76869.98,18.0,-0.11816,8e-05,13.24253]
[1779629761284,37.42,76869.98,18.0,-0.11816,8e-05,13.24253]
[1779629761501,37.42,76869.98,18.0,-0.11816,8e-05,13.24253]
[1779629762094,37.42,76863.73,18.0,-0.11866,8e-05,13.28112]
[1779629762407,37.42,76863.73,18.0,-0.11866,8e-05,13.28112]
[1779629762467,37.42,76863.73,18.0,-0.11866,8e-05,13.28112]
[1779629762860,37.42,76863.73,18.0,-0.11866,8e-05,13.28112]
[1779629762869,37.42,76863.73,18.0,-0.11866,8e-05,13.28112]
[1779629762928,37.42,76854.58,18.0,-0.11939,8e-05,13.33737]
[1779629763102,37.42,76854.58,18.0,-0.11939,8e-05,13.33737]
[1779629767993,37.43,76845.52,18.0,-0.12015,8e-05,13.39562]
[1779629767997,37.43,76845.52,18.0,-0.12015,8e-05,13.39562]
[1779629773058,37.43,76842.0,18.0,-0.12047,8e-05,13.41998]
[1779629773256,37.43,76842.0,18.0,-0.12047,8e-05,13.41998]
[1779629773383,37.43,76842.0,18.0,-0.12047,8e-05,13.41998]
[1779629775426,37.44,76830.34,18.0,-0.12142,8e-05,13.49181]
[1779629780654,37.44,76825.08,18.0,-0.12187,8e-05,13.5266]
[1779629783176,37.44,76836.11,18.0,-0.12101,8e-05,13.46081]
[1779629788211,37.45,76828.09,18.0,-0.12168,8e-05,13.51205]
[1779629794253,37.45,76827.7,18.0,-0.12171,8e-05,13.51285]
[1779629799310,37.46,76824.71,18.0,-0.12198,8e-05,13.53309]
[1779629804345,37.46,76829.61,18.0,-0.12161,8e-05,13.50498]
[1779629809380,37.47,76831.44,18.0,-0.12149,8e-05,13.49584]
[1779629810567,37.47,76831.44,18.0,-0.12149,8e-05,13.49584]
[1779629815893,37.47,76830.87,18.0,-0.12156,8e-05,13.50139]
[1779629822610,37.48,76827.64,18.0,-0.12185,8e-05,13.52349]
[1779629827336,37.48,76826.08,18.0,-0.122,8e-05,13.53525]
[1779629832550,37.48,76824.86,18.0,-0.12213,8e-05,13.54471]
[1779629839164,37.49,76825.94,18.0,-0.12205,8e-05,13.53905]
[1779629844637,37.49,76823.88,18.0,-0.12226,8e-05,13.55448]
[1779629849672,37.5,76823.58,18.0,-0.1223,8e-05,13.5577]
[1779629854713,37.5,76822.57,18.0,-0.12236,8e-05,13.56097]
[1779629854828,37.5,76822.57,18.0,-0.12236,8e-05,13.56097]
[1779629854929,37.5,76821.39,18.0,-0.12246,8e-05,13.56843]
[1779629856357,37.5,76815.26,18.0,-0.12297,8e-05,13.60643]
[1779629856726,37.5,76798.16,18.0,-0.12437,8e-05,13.71161]
[1779629859537,37.5,76800.5,18.0,-0.12419,8e-05,13.69838]
[1779629864783,37.51,76796.6,18.0,-0.12455,8e-05,13.72542]
[1779629869817,37.51,76801.09,18.0,-0.12421,8e-05,13.70047]
[1779629873353,37.52,76805.29,18.0,-0.12389,8e-05,13.67635]
[1779629879028,37.52,76811.64,18.0,-0.12341,8e-05,13.64053]
[1779629884922,37.53,76803.76,18.0,-0.12411,8e-05,13.69292]
[1779629889957,37.54,76800.36,18.0,-0.12442,8e-05,13.71649]
[1779629890530,37.54,76800.36,18.0,-0.12442,8e-05,13.71649]
[1779629896203,37.54,76796.34,18.0,-0.12479,8e-05,13.74364]
[1779629899196,37.55,76796.33,18.0,-0.12481,8e-05,13.74564]
[1779629905063,37.55,76800.09,18.0,-0.12454,8e-05,13.72556]
[1779629908119,37.56,76798.71,18.0,-0.12467,8e-05,13.73501]
[1779629910480,37.56,76796.97,18.0,-0.12482,8e-05,13.74665]
[1779629916353,37.56,76799.84,18.0,-0.1246,8e-05,13.72794]
[1779629920461,37.57,76800.48,18.0,-0.12457,8e-05,13.72596]
[1779629925862,37.57,76800.44,18.0,-0.1246,8e-05,13.72859]
[1779629927526,37.58,76801.05,18.0,-0.12457,8e-05,13.72629]
[1779629932864,37.58,76805.46,18.0,-0.12424,8e-05,13.70132]
[1779629935435,37.59,76805.74,18.0,-0.12424,8e-05,13.70168]
[1779629940531,37.59,76805.16,18.0,-0.12432,8e-05,13.70778]
[1779629942406,37.59,76805.73,18.0,-0.12429,8e-05,13.7053]
[1779629948374,37.6,76806.98,18.0,-0.12423,8e-05,13.70118]
[1779629953409,37.61,76808.02,18.0,-0.12418,8e-05,13.69731]
[1779629958444,37.61,76808.17,18.0,-0.1242,8e-05,13.69889]
[1779629963479,37.62,76815.28,18.0,-0.12366,8e-05,13.65811]
[1779629968514,37.62,76815.72,18.0,-0.12366,8e-05,13.65848]
[1779629973550,37.63,76815.85,18.0,-0.12366,8e-05,13.65696]
[1779629978585,37.64,76814.47,18.0,-0.12382,8e-05,13.66866]
[1779629983620,37.64,76809.5,18.0,-0.12426,8e-05,13.70209]
[1779629988656,37.65,76809.26,18.0,-0.12432,8e-05,13.70668]
[1779629993694,37.66,76809.53,18.0,-0.12434,8e-05,13.70826]
[1779629998730,37.66,76810.82,18.0,-0.12428,8e-05,13.70373]
[1779630001605,37.67,76811.23,18.0,-0.12426,8e-05,13.7026]
[1779630001921,37.67,76811.23,18.0,-0.12426,8e-05,13.7026]
[1779630001927,37.67,76811.23,18.0,-0.12426,8e-05,13.7026]
[1779630001993,37.67,76819.09,18.0,-0.12363,8e-05,13.65536]
[1779630002315,37.67,76819.09,18.0,-0.12363,8e-05,13.65536]
[1779630002425,37.67,76819.09,18.0,-0.12363,8e-05,13.65536]
[1779630002580,37.67,76819.09,18.0,-0.12363,8e-05,13.65536]
[1779630002888,37.67,76819.09,18.0,-0.12363,8e-05,13.65536]
[1779630003239,37.67,76822.97,18.0,-0.12333,8e-05,13.63221]
[1779630003987,37.67,76822.97,18.0,-0.12333,8e-05,13.63221]
[1779630004085,37.67,76823.48,18.0,-0.12329,8e-05,13.62964]
[1779630010821,37.68,76825.16,18.0,-0.12319,8e-05,13.62225]
[1779630010825,37.68,76825.36,18.0,-0.12319,8e-05,13.62215]
[1779630012239,37.68,76828.88,18.0,-0.12291,8e-05,13.60124]
[1779630012839,37.68,76829.12,18.0,-0.1229,8e-05,13.60034]
[1779630014115,37.68,76829.12,18.0,-0.1229,8e-05,13.60034]
[1779630014853,37.71,76829.69,18.0,-0.12302,8e-05,13.60974]
[1779630021561,37.72,76832.48,18.0,-0.12287,8e-05,13.59887]
[1779630026937,37.74,76834.4,18.0,-0.12284,8e-05,13.59621]
[1779630031972,37.77,76843.61,18.0,-0.12222,8e-05,13.54836]
[1779630037038,37.78,76843.99,18.0,-0.12228,8e-05,13.55338]
[1779630042073,37.8,76849.27,18.0,-0.12196,8e-05,13.52884]
[1779630047108,37.82,76849.67,18.0,-0.12208,8e-05,13.53879]
[1779630050489,37.84,76850.51,18.0,-0.1221,8e-05,13.54025]
[1779630050507,37.84,76850.51,18.0,-0.1221,8e-05,13.54025]
[1779630051136,37.85,76861.75,18.0,-0.12127,8e-05,13.47769]
[1779630052315,37.85,76865.47,18.0,-0.12099,8e-05,13.45586]
[1779630053204,37.85,76865.47,18.0,-0.12099,8e-05,13.45586]
[1779630054460,37.85,76865.09,18.0,-0.12103,8e-05,13.45955]
[1779630060199,37.86,76865.88,18.0,-0.12102,8e-05,13.45887]
[1779630065234,37.87,76866.56,18.0,-0.12101,8e-05,13.45809]
[1779630068290,37.87,76866.64,18.0,-0.12102,8e-05,13.45891]
[1779630072408,37.88,76873.73,18.0,-0.12049,8e-05,13.41877]
[1779630072423,37.88,76876.44,18.0,-0.1203,8e-05,13.40381]
[1779630074343,37.88,76877.55,18.0,-0.12022,8e-05,13.39758]
[1779630074495,37.88,76877.55,18.0,-0.12022,8e-05,13.39758]
[1779630074536,37.88,76878.32,18.0,-0.12016,8e-05,13.39342]
[1779630075306,37.88,76866.57,18.0,-0.12109,8e-05,13.46434]
[1779630076288,37.88,76866.57,18.0,-0.12109,8e-05,13.46434]
[1779630076925,37.88,76866.57,18.0,-0.12109,8e-05,13.46434]
[1779630078783,37.89,76865.17,18.0,-0.12123,8e-05,13.47481]
[1779630082342,37.89,76868.5,18.0,-0.12099,8e-05,13.45655]
[1779630083022,37.89,76868.5,18.0,-0.12099,8e-05,13.45655]
[1779630084825,37.89,76868.34,18.0,-0.12102,8e-05,13.45875]
[1779630085821,37.9,76868.12,18.0,-0.12105,8e-05,13.46134]
[1779630086818,37.9,76868.18,18.0,-0.12105,8e-05,13.4616]
[1779630087893,37.9,76868.16,18.0,-0.12106,8e-05,13.46234]
[1779630088803,37.9,76868.11,18.0,-0.12107,8e-05,13.46325]
[1779630090811,37.9,76868.15,18.0,-0.12109,8e-05,13.46421]
[1779630092993,37.9,76868.21,18.0,-0.12107,8e-05,13.4611]
[1779630094854,37.91,76868.66,18.0,-0.12105,8e-05,13.45955]
[1779630095787,37.91,76868.35,18.0,-0.12108,8e-05,13.46201]
[1779630100769,37.91,76868.47,18.0,-0.12111,8e-05,13.46414]
[1779630102845,37.92,76868.06,18.0,-0.12115,8e-05,13.46773]
[1779630108018,37.92,76868.19,18.0,-0.12117,8e-05,13.46912]
[1779630114579,37.93,76868.75,18.0,-0.12119,8e-05,13.47063]
[1779630119614,37.94,76868.83,18.0,-0.12122,8e-05,13.47284]
[1779630121915,37.94,76868.75,18.0,-0.12123,8e-05,13.47386]
[1779630128677,37.95,76859.53,18.0,-0.12201,8e-05,13.53326]
[1779630133712,37.95,76862.06,18.0,-0.12184,8e-05,13.52034]
[1779630135691,37.95,76862.06,18.0,-0.12184,8e-05,13.52034]
[1779630140761,37.96,76864.97,18.0,-0.12166,8e-05,13.50637]
[1779630145976,37.96,76864.97,18.0,-0.12168,8e-05,13.50848]
[1779630151840,37.97,76867.57,18.0,-0.12149,8e-05,13.49255]
[1779630156874,37.98,76868.98,18.0,-0.12142,8e-05,13.48678]
[1779630160053,37.98,76869.23,18.0,-0.12141,8e-05,13.48638]
[1779630160159,37.98,76869.23,18.0,-0.12141,8e-05,13.48638]
[1779630165938,37.99,76876.72,18.0,-0.12087,8e-05,13.4454]
[1779630166716,37.99,76876.72,18.0,-0.12087,8e-05,13.4454]
[1779630166748,37.99,76876.72,18.0,-0.12087,8e-05,13.4454]
[1779630167780,37.99,76880.11,18.0,-0.12061,8e-05,13.42562]
[1779630168414,37.99,76881.74,18.0,-0.12049,8e-05,13.41647]
[1779630173189,38.0,76884.1,18.0,-0.12033,8e-05,13.40434]
[1779630177967,38.0,76883.55,18.0,-0.12043,8e-05,13.41187]
[1779630179249,38.01,76883.55,18.0,-0.12044,8e-05,13.41258]
[1779630185072,38.02,76883.59,18.0,-0.1205,8e-05,13.41729]
[1779630190107,38.05,76887.26,18.0,-0.12042,8e-05,13.41159]
[1779630195143,38.09,76891.14,18.0,-0.12031,8e-05,13.40432]
[1779630196770,38.1,76891.39,18.0,-0.12038,8e-05,13.40988]
[1779630197562,38.12,76891.57,18.0,-0.12046,8e-05,13.41574]
[1779630197773,38.12,76891.57,18.0,-0.12046,8e-05,13.41574]
[1779630199189,38.13,76886.69,18.0,-0.12093,8e-05,13.45183]
[1779630199193,38.13,76886.69,18.0,-0.12093,8e-05,13.45183]
[1779630204875,38.14,76879.25,18.0,-0.12156,8e-05,13.50003]
[1779630210247,38.14,76870.64,18.0,-0.12228,8e-05,13.55467]
[1779630213269,38.15,76881.08,18.0,-0.12145,8e-05,13.48944]
[1779630214335,38.15,76881.08,18.0,-0.12145,8e-05,13.48944]
[1779630219628,38.16,76889.54,18.0,-0.12088,8e-05,13.44676]
[1779630219774,38.16,76889.54,18.0,-0.12088,8e-05,13.44676]
[1779630221796,38.17,76893.55,18.0,-0.12058,8e-05,13.42396]
[1779630222332,38.17,76893.75,18.0,-0.12057,8e-05,13.42338]
[1779630226619,38.17,76901.78,18.0,-0.11996,8e-05,13.37683]
[1779630233409,38.18,76907.24,18.0,-0.11958,8e-05,13.34736]
[1779630234624,38.18,76907.24,18.0,-0.11958,8e-05,13.34736]
[1779630235078,38.18,76907.24,18.0,-0.11958,8e-05,13.34736]
[1779630240809,38.18,76898.39,18.0,-0.12031,8e-05,13.40347]
[1779630240828,38.18,76898.39,18.0,-0.12031,8e-05,13.40347]
[1779630246784,38.19,76897.07,18.0,-0.12044,8e-05,13.41319]
[1779630253550,38.19,76897.53,18.0,-0.12044,8e-05,13.41346]
[1779630258585,38.2,76898.66,18.0,-0.12038,8e-05,13.40899]
[1779630259508,38.2,76898.66,18.0,-0.12038,8e-05,13.40899]
[1779630260294,38.2,76898.66,18.0,-0.12038,8e-05,13.40899]
[1779630268655,38.21,76896.35,18.0,-0.12061,8e-05,13.42664]
[1779630274013,38.21,76891.9,18.0,-0.12095,8e-05,13.45075]
[1779630280461,38.22,76891.95,18.0,-0.12097,8e-05,13.45245]
[1779630287783,38.22,76891.88,18.0,-0.12101,8e-05,13.45553]
[1779630292834,38.22,76892.36,18.0,-0.12099,8e-05,13.45434]
[1779630300582,38.23,76895.72,18.0,-0.12076,8e-05,13.43698]
[1779630307601,38.24,76899.74,18.0,-0.12048,8e-05,13.41562]
[1779630308747,38.24,76902.34,18.0,-0.12028,8e-05,13.40047]
[1779630309381,38.24,76902.34,18.0,-0.12028,8e-05,13.40047]
[1779630309474,38.24,76902.34,18.0,-0.12028,8e-05,13.40047]
[1779630310790,38.24,76888.2,18.0,-0.1214,8e-05,13.4858]
[1779630311405,38.24,76888.2,18.0,-0.1214,8e-05,13.4858]
[1779630317838,38.24,76888.05,18.0,-0.12144,8e-05,13.48843]
[1779630326058,38.25,76889.07,18.0,-0.1214,8e-05,13.48557]
[1779630331093,38.25,76892.31,18.0,-0.12114,8e-05,13.4638]
[1779630336128,38.26,76884.95,18.0,-0.12174,8e-05,13.50937]
[1779630341163,38.26,76888.12,18.0,-0.1215,8e-05,13.49173]
[1779630342380,38.26,76888.12,18.0,-0.1215,8e-05,13.49173]
[1779630342860,38.26,76888.56,18.0,-0.12147,8e-05,13.48939]
[1779630344184,38.26,76867.02,18.0,-0.12319,8e-05,13.61898]
[1779630346824,38.26,76863.23,18.0,-0.12349,8e-05,13.64189]
[1779630348115,38.26,76863.2,18.0,-0.12349,8e-05,13.64213]
[1779630348212,38.26,76863.19,18.0,-0.1235,8e-05,13.64224]
[1779630353247,38.26,76872.34,18.0,-0.12279,8e-05,13.58908]
[1779630355043,38.27,76872.09,18.0,-0.12281,8e-05,13.59092]
[1779630355261,38.27,76876.33,18.0,-0.12248,8e-05,13.56586]
[1779630360296,38.27,76879.99,18.0,-0.1222,8e-05,13.54456]
[1779630365278,38.27,76886.69,18.0,-0.12168,8e-05,13.50503]
[1779630366958,38.27,76893.96,18.0,-0.12111,8e-05,13.46199]
[1779630367422,38.27,76893.96,18.0,-0.12111,8e-05,13.46199]
[1779630369130,38.27,76894.14,18.0,-0.1211,8e-05,13.46144]
[1779630374913,38.27,76895.29,18.0,-0.12103,8e-05,13.45593]
[1779630375420,38.27,76895.29,18.0,-0.12103,8e-05,13.45593]
[1779630381443,38.28,76892.79,18.0,-0.12125,8e-05,13.47306]
[1779630384682,38.28,76895.32,18.0,-0.12106,8e-05,13.45876]
[1779630386364,38.28,76895.34,18.0,-0.12107,8e-05,13.45894]
[1779630390506,38.28,76915.44,18.0,-0.11952,8e-05,13.34067]
[1779630395541,38.29,76912.64,18.0,-0.11973,8e-05,13.35562]
[1779630401583,38.29,76912.7,18.0,-0.11976,8e-05,13.35777]
[1779630406618,38.3,76913.39,18.0,-0.11973,8e-05,13.35566]
[1779630412589,38.3,76913.43,18.0,-0.11975,8e-05,13.35699]
[1779630418702,38.31,76907.76,18.0,-0.12023,8e-05,13.39384]
[1779630423737,38.31,76908.54,18.0,-0.12019,8e-05,13.39117]
[1779630428774,38.32,76908.81,18.0,-0.12019,8e-05,13.39122]
[1779630430856,38.32,76908.81,18.0,-0.12019,8e-05,13.39122]
[1779630432349,38.32,76902.43,18.0,-0.1207,8e-05,13.42994]
[1779630437837,38.32,76901.34,18.0,-0.12081,8e-05,13.43832]
[1779630443318,38.32,76900.3,18.0,-0.12091,8e-05,13.44562]
[1779630443739,38.32,76900.07,18.0,-0.12093,8e-05,13.44727]
[1779630444887,38.33,76879.94,18.0,-0.12252,8e-05,13.56802]
[1779630450499,38.33,76879.64,18.0,-0.12255,8e-05,13.57018]
[1779630455964,38.33,76879.75,18.0,-0.12252,8e-05,13.56618]
[1779630461319,38.33,76880.55,18.0,-0.12246,8e-05,13.56175]
[1779630467041,38.33,76882.07,18.0,-0.12235,8e-05,13.55335]
[1779630472551,38.33,76878.03,18.0,-0.12268,8e-05,13.57784]
[1779630479124,38.33,76872.17,18.0,-0.12314,8e-05,13.61288]
[1779630484160,38.33,76874.64,18.0,-0.12294,8e-05,13.59799]
[1779630490202,38.33,76876.47,18.0,-0.1228,8e-05,13.587]
[1779630495237,38.33,76877.3,18.0,-0.12273,8e-05,13.58205]
[1779630498040,38.33,76877.37,18.0,-0.12273,8e-05,13.58164]
[1779630503293,38.33,76884.13,18.0,-0.12219,8e-05,13.54152]
[1779630505650,38.33,76884.11,18.0,-0.1222,8e-05,13.54174]
[1779630505692,38.33,76877.25,18.0,-0.12274,8e-05,13.58286]
[1779630508043,38.33,76872.02,18.0,-0.12316,8e-05,13.61472]
[1779630510897,38.33,76871.51,18.0,-0.12322,8e-05,13.61854]
[1779630516384,38.34,76873.16,18.0,-0.12307,8e-05,13.60623]
[1779630520992,38.34,76873.16,18.0,-0.12308,8e-05,13.60701]
[1779630522171,38.34,76873.16,18.0,-0.12309,8e-05,13.60752]
[1779630522426,38.34,76868.78,18.0,-0.12344,8e-05,13.63398]
[1779630527533,38.34,76860.32,18.0,-0.12413,8e-05,13.68567]
[1779630527764,38.34,76860.32,18.0,-0.12413,8e-05,13.68588]
[1779630533504,38.35,76860.26,18.0,-0.12416,8e-05,13.68753]
[1779630535772,38.35,76854.59,18.0,-0.12462,8e-05,13.72191]
[1779630536372,38.35,76854.59,18.0,-0.12462,8e-05,13.72191]
[1779630536857,38.35,76854.19,18.0,-0.12465,8e-05,13.7245]
[1779630537575,38.35,76854.19,18.0,-0.12465,8e-05,13.7245]
[1779630538891,38.35,76847.47,18.0,-0.12519,8e-05,13.76515]
[1779630539451,38.35,76847.47,18.0,-0.12519,8e-05,13.76515]
[1779630541094,38.35,76847.11,18.0,-0.12523,8e-05,13.76757]
[1779630541528,38.35,76847.11,18.0,-0.12523,8e-05,13.76757]
[1779630548609,38.35,76845.44,18.0,-0.12537,8e-05,13.77862]
[1779630553644,38.35,76847.78,18.0,-0.12519,8e-05,13.76521]
[1779630559737,38.35,76847.76,18.0,-0.1252,8e-05,13.76562]
[1779630565728,38.36,76847.54,18.0,-0.12524,8e-05,13.76838]
[1779630571770,38.36,76847.22,18.0,-0.12524,8e-05,13.76721]
[1779630577812,38.36,76843.9,18.0,-0.12552,8e-05,13.78794]
[1779630583616,38.36,76840.78,18.0,-0.12578,8e-05,13.80717]
[1779630588889,38.36,76837.51,18.0,-0.12605,8e-05,13.82746]
[1779630594700,38.36,76834.05,18.0,-0.12634,8e-05,13.84849]
[1779630600976,38.36,76825.79,18.0,-0.12701,8e-05,13.89805]
[1779630606205,38.36,76826.35,18.0,-0.12696,8e-05,13.89447]
[1779630610536,38.36,76827.09,18.0,-0.1269,8e-05,13.88988]
[1779630611464,38.36,76826.92,18.0,-0.12691,8e-05,13.89086]
[1779630611484,38.36,76826.92,18.0,-0.12691,8e-05,13.89086]
[1779630611540,38.36,76826.92,18.0,-0.12691,8e-05,13.89086]
[1779630611666,38.36,76826.92,18.0,-0.12691,8e-05,13.89086]
[1779630611696,38.36,76826.92,18.0,-0.12691,8e-05,13.89082]
[1779630617128,38.36,76827.5,18.0,-0.12687,8e-05,13.88796]
[1779630620532,38.37,76826.76,18.0,-0.12694,8e-05,13.89343]
[1779630620657,38.37,76826.81,18.0,-0.12694,8e-05,13.89333]
[1779630625685,38.37,76826.77,18.0,-0.12694,8e-05,13.89341]
[1779630625812,38.37,76826.77,18.0,-0.12694,8e-05,13.89341]
[1779630626005,38.37,76826.9,18.0,-0.12693,8e-05,13.89253]
[1779630626017,38.37,76826.9,18.0,-0.12693,8e-05,13.89253]
[1779630626050,38.37,76826.9,18.0,-0.12693,8e-05,13.89253]
[1779630626071,38.37,76826.9,18.0,-0.12693,8e-05,13.89253]
[1779630626392,38.37,76806.24,18.0,-0.12862,8e-05,14.0167]
[1779630627824,38.37,76806.24,18.0,-0.12862,8e-05,14.0167]
[1779630635864,38.37,76807.95,18.0,-0.12845,8e-05,14.00288]
[1779630636769,38.37,76807.95,18.0,-0.12845,8e-05,14.00288]
[1779630636771,38.37,76807.95,18.0,-0.12845,8e-05,14.00288]
[1779630637082,38.37,76807.41,18.0,-0.1285,8e-05,14.0062]
[1779630637105,38.37,76807.41,18.0,-0.1285,8e-05,14.0062]
[1779630637948,38.37,76807.41,18.0,-0.1285,8e-05,14.00638]
[1779630638608,38.37,76807.41,18.0,-0.1285,8e-05,14.00638]
[1779630638640,38.37,76807.41,18.0,-0.1285,8e-05,14.00657]
[1779630639327,38.37,76807.41,18.0,-0.1285,8e-05,14.00657]
[1779630639432,38.37,76807.41,18.0,-0.1285,8e-05,14.00657]
[1779630639873,38.37,76806.75,18.0,-0.12856,8e-05,14.011]
[1779630640439,38.37,76806.75,18.0,-0.12856,8e-05,14.011]
[1779630640771,38.37,76806.75,18.0,-0.12856,8e-05,14.011]
[1779630643297,38.37,76807.08,18.0,-0.12854,8e-05,14.00947]
[1779630648832,38.38,76806.79,18.0,-0.12861,8e-05,14.01444]
[1779630648924,38.38,76807.49,18.0,-0.12856,8e-05,14.01069]
[1779630655095,38.38,76814.47,18.0,-0.12802,8e-05,13.97126]
[1779630655100,38.38,76814.47,18.0,-0.12802,8e-05,13.97126]
[1779630655355,38.39,76814.45,18.0,-0.12804,8e-05,13.97244]
[1779630657160,38.39,76814.43,18.0,-0.12804,8e-05,13.97283]
[1779630657369,38.39,76814.66,18.0,-0.12803,8e-05,13.97172]
[1779630659530,38.39,76814.66,18.0,-0.12803,8e-05,13.97172]
[1779630664484,38.39,76814.75,18.0,-0.12805,8e-05,13.97362]
[1779630664586,38.39,76814.75,18.0,-0.12806,8e-05,13.97401]
[1779630665487,38.39,76814.75,18.0,-0.12806,8e-05,13.97401]
[1779630667949,38.39,76816.55,18.0,-0.12792,8e-05,13.96372]
[1779630668324,38.39,76816.55,18.0,-0.12792,8e-05,13.96372]
[1779630669410,38.4,76816.55,18.0,-0.12792,8e-05,13.96425]
[1779630674495,38.4,76813.57,18.0,-0.12818,8e-05,13.98363]
[1779630679522,38.4,76814.03,18.0,-0.12816,8e-05,13.98199]
[1779630680186,38.4,76814.03,18.0,-0.12816,8e-05,13.98199]
[1779630680197,38.4,76814.03,18.0,-0.12816,8e-05,13.98199]
[1779630680537,38.4,76807.51,18.0,-0.1287,8e-05,14.02141]
[1779630682149,38.4,76807.45,18.0,-0.12871,8e-05,14.02217]
[1779630684202,38.4,76808.09,18.0,-0.12867,8e-05,14.01911]
[1779630684565,38.41,76813.6,18.0,-0.12822,8e-05,13.98639]
[1779630685614,38.41,76813.6,18.0,-0.12822,8e-05,13.98639]
[1779630692621,38.41,76815.14,18.0,-0.12809,8e-05,13.975]
[1779630700180,38.41,76816.69,18.0,-0.12798,8e-05,13.9666]
[1779630707726,38.42,76818.32,18.0,-0.12788,8e-05,13.95938]
[1779630712761,38.42,76820.86,18.0,-0.12769,8e-05,13.94539]
[1779630717590,38.42,76820.34,18.0,-0.12774,8e-05,13.94952]
[1779630718306,38.42,76819.84,18.0,-0.12779,8e-05,13.95276]
[1779630719358,38.42,76819.6,18.0,-0.12781,8e-05,13.95444]
[1779630724221,38.43,76819.16,18.0,-0.12786,8e-05,13.95823]
[1779630729883,38.43,76819.14,18.0,-0.12788,8e-05,13.95966]
[1779630734918,38.43,76819.66,18.0,-0.12785,8e-05,13.95761]
[1779630739953,38.43,76819.62,18.0,-0.12787,8e-05,13.9589]
[1779630744988,38.44,76819.51,18.0,-0.12789,8e-05,13.96057]
[1779630747795,38.44,76819.76,18.0,-0.12787,8e-05,13.95928]
[1779630749291,38.44,76820.54,18.0,-0.12781,8e-05,13.95499]
[1779630755058,38.44,76822.46,18.0,-0.12765,8e-05,13.94109]
[1779630757149,38.44,76822.85,18.0,-0.12762,8e-05,13.93898]
[1779630763114,38.44,76817.68,18.0,-0.12807,8e-05,13.97185]
[1779630768149,38.45,76818.67,18.0,-0.128,8e-05,13.96679]
[1779630773184,38.45,76817.89,18.0,-0.12807,8e-05,13.97236]
[1779630779226,38.45,76818.18,18.0,-0.12806,8e-05,13.97165]
[1779630780494,38.45,76818.18,18.0,-0.12806,8e-05,13.97165]
[1779630780791,38.45,76818.18,18.0,-0.12806,8e-05,13.97165]
[1779630781923,38.45,76818.18,18.0,-0.12806,8e-05,13.97183]
[1779630784379,38.45,76805.78,18.0,-0.12908,8e-05,14.04663]
[1779630788564,38.45,76805.66,18.0,-0.1291,8e-05,14.04768]
[1779630788656,38.45,76805.51,18.0,-0.12911,8e-05,14.04867]
[1779630790327,38.45,76801.3,18.0,-0.12946,8e-05,14.07426]
[1779630790380,38.45,76801.3,18.0,-0.12946,8e-05,14.07426]
[1779630792608,38.45,76797.66,18.0,-0.12977,8e-05,14.09664]
[1779630793384,38.45,76792.1,18.0,-0.13023,8e-05,14.13029]
[1779630793589,38.45,76792.1,18.0,-0.13023,8e-05,14.13029]
[1779630794475,38.46,76790.14,18.0,-0.13039,8e-05,14.14225]
[1779630795499,38.46,76789.7,18.0,-0.13043,8e-05,14.14505]
[1779630800069,38.46,76786.17,18.0,-0.13073,8e-05,14.16678]
[1779630805410,38.46,76790.34,18.0,-0.1304,8e-05,14.14253]
[1779630810514,38.46,76791.41,18.0,-0.13031,8e-05,14.13652]
[1779630811391,38.46,76790.75,18.0,-0.13037,8e-05,14.14078]
[1779630812034,38.46,76788.01,18.0,-0.13057,8e-05,14.15343]
[1779630812417,38.46,76788.01,18.0,-0.13057,8e-05,14.15343]
[1779630813184,38.46,76788.84,18.0,-0.1305,8e-05,14.14856]
[1779630818502,38.46,76788.42,18.0,-0.13055,8e-05,14.15183]
[1779630825551,38.46,76787.0,18.0,-0.13068,8e-05,14.16119]
[1779630830814,38.47,76787.27,18.0,-0.13066,8e-05,14.16]
[1779630831212,38.47,76782.81,18.0,-0.13103,8e-05,14.18693]
[1779630832593,38.47,76774.91,18.0,-0.13169,8e-05,14.23453]
[1779630837623,38.47,76766.63,18.0,-0.13238,8e-05,14.28435]
[1779630842635,38.46,76766.87,18.0,-0.13235,8e-05,14.28263]
[1779630848167,38.46,76761.58,18.0,-0.13279,8e-05,14.31412]
[1779630849128,38.46,76761.41,18.0,-0.1328,8e-05,14.31506]
[1779630849385,38.46,76761.41,18.0,-0.1328,8e-05,14.31506]
[1779630849398,38.46,76761.41,18.0,-0.1328,8e-05,14.31506]
[1779630850033,38.46,76761.41,18.0,-0.1328,8e-05,14.31506]
[1779630850056,38.46,76740.53,18.0,-0.13456,8e-05,14.44091]
[1779630850355,38.46,76740.53,18.0,-0.13456,8e-05,14.44091]
[1779630850410,38.46,76740.53,18.0,-0.13456,8e-05,14.44091]
[1779630851037,38.46,76740.53,18.0,-0.13456,8e-05,14.44091]
[1779630850735,38.46,76754.96,18.0,-0.13334,8e-05,14.35362]
[1779630852027,38.46,76760.64,18.0,-0.13287,8e-05,14.31948]
[1779630852073,38.46,76760.64,18.0,-0.13287,8e-05,14.31948]
[1779630852477,38.46,76760.64,18.0,-0.13287,8e-05,14.31948]
[1779630852990,38.46,76760.64,18.0,-0.13287,8e-05,14.31948]
[1779630854227,38.46,76764.77,18.0,-0.13253,8e-05,14.29498]
[1779630860688,38.47,76766.25,18.0,-0.13242,8e-05,14.28713]
[1779630860689,38.47,76766.25,18.0,-0.13242,8e-05,14.28713]
[1779630865199,38.47,76760.09,18.0,-0.13294,8e-05,14.3252]
[1779630865762,38.47,76760.09,18.0,-0.13294,8e-05,14.3252]
[1779630865810,38.47,76760.09,18.0,-0.13294,8e-05,14.3252]
[1779630865851,38.47,76759.05,18.0,-0.13303,8e-05,14.33161]
[1779630868808,38.47,76752.24,18.0,-0.13361,8e-05,14.37306]
[1779630874907,38.47,76751.98,18.0,-0.13361,8e-05,14.37152]
[1779630878051,38.47,76760.17,18.0,-0.13293,8e-05,14.32271]
[1779630878945,38.47,76760.44,18.0,-0.13291,8e-05,14.32131]
[1779630883980,38.47,76749.6,18.0,-0.13382,8e-05,14.38641]
[1779630888566,38.47,76745.94,18.0,-0.13412,8e-05,14.40805]
[1779630889015,38.47,76743.47,18.0,-0.13433,8e-05,14.42282]
[1779630894050,38.47,76737.7,18.0,-0.13482,8e-05,14.45799]
[1779630896218,38.47,76737.98,18.0,-0.1348,8e-05,14.45641]
[1779630896933,38.47,76737.98,18.0,-0.1348,8e-05,14.45641]
[1779630897071,38.47,76714.57,18.0,-0.13679,9e-05,14.59787]
[1779630902106,38.47,76714.2,18.0,-0.13681,9e-05,14.59931]
[1779630902744,38.47,76714.2,18.0,-0.13681,9e-05,14.59931]
[1779630904426,38.47,76723.15,18.0,-0.13604,9e-05,14.5449]
[1779630907863,38.47,76729.43,18.0,-0.13551,8e-05,14.50679]
[1779630908214,38.47,76729.02,18.0,-0.13554,8e-05,14.50925]
[1779630908415,38.47,76729.02,18.0,-0.13554,8e-05,14.50925]
[1779630915428,38.47,76731.29,18.0,-0.13535,8e-05,14.49552]
[1779630918387,38.47,76729.97,18.0,-0.13546,8e-05,14.50356]
[1779630919659,38.47,76727.8,18.0,-0.13565,8e-05,14.51672]
[1779630925267,38.47,76733.13,18.0,-0.13519,8e-05,14.48441]
[1779630931103,38.47,76733.72,18.0,-0.13515,8e-05,14.48099]
[1779630931556,38.47,76729.69,18.0,-0.13546,8e-05,14.50144]
[1779630931756,38.47,76729.69,18.0,-0.13546,8e-05,14.50144]
[1779630932757,38.47,76723.96,18.0,-0.13595,9e-05,14.53607]
[1779630934330,38.47,76705.4,18.0,-0.13753,9e-05,14.64815]
[1779630939712,38.47,76700.74,18.0,-0.13792,9e-05,14.67545]
[1779630942420,38.47,76698.47,18.0,-0.13811,9e-05,14.68854]
[1779630943612,38.47,76695.63,18.0,-0.13835,9e-05,14.70552]
[1779630943635,38.47,76694.85,18.0,-0.13841,9e-05,14.71011]
[1779630947733,38.47,76699.82,18.0,-0.13799,9e-05,14.68025]
[1779630947759,38.47,76705.82,18.0,-0.13747,9e-05,14.64405]
[1779630951677,38.47,76702.5,18.0,-0.13776,9e-05,14.66409]
[1779630951757,38.47,76702.47,18.0,-0.13776,9e-05,14.66424]
[1779630953542,38.47,76699.55,18.0,-0.13801,9e-05,14.68196]
[1779630953549,38.47,76699.55,18.0,-0.13801,9e-05,14.68196]
[1779630953579,38.47,76703.73,18.0,-0.13765,9e-05,14.6566]
[1779630956397,38.47,76697.65,18.0,-0.13818,9e-05,14.69378]
[1779630957335,38.47,76693.88,18.0,-0.13851,9e-05,14.71675]
[1779630957530,38.47,76693.88,18.0,-0.13851,9e-05,14.71675]
[1779630962902,38.47,76692.5,18.0,-0.13863,9e-05,14.72567]
[1779630963100,38.47,76692.5,18.0,-0.13863,9e-05,14.72567]
[1779630963148,38.47,76692.47,18.0,-0.13864,9e-05,14.72597]
[1779630965862,38.47,76691.33,18.0,-0.13874,9e-05,14.7334]
[1779630967087,38.47,76691.25,18.0,-0.13875,9e-05,14.73414]
[1779630967425,38.47,76690.08,18.0,-0.13886,9e-05,14.74147]
[1779630967493,38.47,76690.08,18.0,-0.13886,9e-05,14.74147]
[1779630967505,38.47,76690.08,18.0,-0.13886,9e-05,14.74147]
[1779630968008,38.47,76690.08,18.0,-0.13886,9e-05,14.74147]
[1779630968065,38.47,76690.08,18.0,-0.13886,9e-05,14.74147]
[1779630968173,38.47,76690.08,18.0,-0.13886,9e-05,14.74147]
[1779630968192,38.47,76690.08,18.0,-0.13886,9e-05,14.74147]
[1779630968125,38.47,76654.79,18.0,-0.14193,9e-05,14.9555]
[1779630968682,38.47,76654.79,18.0,-0.14193,9e-05,14.9555]
[1779630969101,38.47,76665.08,18.0,-0.14103,9e-05,14.89299]
[1779630969947,38.47,76682.7,18.0,-0.13949,9e-05,14.78588]
[1779630970506,38.47,76682.7,18.0,-0.13949,9e-05,14.78588]
[1779630971028,38.47,76682.7,18.0,-0.13949,9e-05,14.78588]
[1779630971032,38.47,76682.7,18.0,-0.13949,9e-05,14.78588]
[1779630971134,38.47,76682.7,18.0,-0.13949,9e-05,14.78588]
[1779630971107,38.47,76680.63,18.0,-0.13967,9e-05,14.7982]
[1779630971597,38.47,76667.92,18.0,-0.14078,9e-05,14.87519]
[1779630972262,38.47,76667.92,18.0,-0.14078,9e-05,14.87519]
[1779630974236,38.47,76666.73,18.0,-0.14088,9e-05,14.88217]
[1779630974533,38.47,76666.73,18.0,-0.14088,9e-05,14.88217]
[1779630975153,38.47,76660.98,18.0,-0.14138,9e-05,14.91691]
[1779630976234,38.47,76660.89,18.0,-0.14139,9e-05,14.91752]
[1779630977063,38.47,76660.89,18.0,-0.14139,9e-05,14.91752]
[1779630979324,38.47,76646.33,18.0,-0.14266,9e-05,15.00587]
[1779630983306,38.47,76634.87,18.0,-0.14367,9e-05,15.07505]
[1779630983683,38.47,76634.57,18.0,-0.1437,9e-05,15.07671]
[1779630987398,38.47,76633.34,18.0,-0.14381,9e-05,15.08432]
[1779630988480,38.47,76632.24,18.0,-0.1439,9e-05,15.09103]
[1779630988481,38.47,76632.24,18.0,-0.1439,9e-05,15.09103]
[1779630988618,38.47,76632.24,18.0,-0.1439,9e-05,15.09103]
[1779630988960,38.47,76632.24,18.0,-0.1439,9e-05,15.09103]
[1779630989036,38.47,76632.1,18.0,-0.14392,9e-05,15.09191]
[1779630992177,38.47,76632.09,18.0,-0.14392,9e-05,15.09244]
[1779630996975,38.47,76632.09,18.0,-0.14391,9e-05,15.08964]
[1779631001387,38.48,76627.72,18.0,-0.14431,9e-05,15.11715]
[1779631001413,38.48,76627.72,18.0,-0.14431,9e-05,15.11715]
[1779631002956,38.48,76623.64,18.0,-0.14468,9e-05,15.14211]
[1779631003383,38.48,76620.53,18.0,-0.14496,9e-05,15.16114]
[1779631008869,38.48,76614.4,18.0,-0.14551,9e-05,15.19906]
[1779631013904,38.48,76606.96,18.0,-0.14618,9e-05,15.2444]
[1779631018939,38.48,76612.5,18.0,-0.14569,9e-05,15.21102]
[1779631020968,38.48,76612.56,18.0,-0.14569,9e-05,15.21073]
[1779631021933,38.48,76612.19,18.0,-0.14572,9e-05,15.21305]
[1779631021979,38.48,76607.46,18.0,-0.14614,9e-05,15.24183]
[1779631023254,38.48,76607.46,18.0,-0.14614,9e-05,15.24183]
[1779631031360,38.48,76607.39,18.0,-0.14618,9e-05,15.24426]
[1779631032821,38.48,76609.16,18.0,-0.14602,9e-05,15.23375]
[1779631032890,38.48,76609.16,18.0,-0.14602,9e-05,15.23375]
[1779631033256,38.48,76609.16,18.0,-0.14602,9e-05,15.23375]
[1779631033056,38.49,76615.34,18.0,-0.14547,9e-05,15.19648]
[1779631033624,38.49,76615.34,18.0,-0.14547,9e-05,15.19648]
[1779631034103,38.49,76615.34,18.0,-0.14547,9e-05,15.19648]
[1779631036207,38.49,76619.1,18.0,-0.14514,9e-05,15.17384]
[1779631036545,38.49,76621.58,18.0,-0.14492,9e-05,15.15891]
[1779631037139,38.49,76621.58,18.0,-0.14492,9e-05,15.15891]
[1779631046151,38.49,76627.06,18.0,-0.14446,9e-05,15.12726]
[1779631048730,38.49,76632.98,18.0,-0.14394,9e-05,15.09177]
[1779631050783,38.49,76640.09,18.0,-0.14332,9e-05,15.04918]
[1779631051407,38.49,76643.42,18.0,-0.143,9e-05,15.02531]
[1779631051410,38.49,76643.42,18.0,-0.143,9e-05,15.02531]
[1779631051705,38.49,76643.42,18.0,-0.143,9e-05,15.02531]
[1779631053055,38.49,76643.52,18.0,-0.14299,9e-05,15.02486]
[1779631053201,38.49,76643.61,18.0,-0.14299,9e-05,15.02465]
[1779631054905,38.49,76649.01,18.0,-0.14252,9e-05,14.99203]
[1779631055215,38.49,76649.74,18.0,-0.14245,9e-05,14.98776]
[1779631057273,38.5,76649.47,18.0,-0.14248,9e-05,14.98969]
[1779631057301,38.5,76649.67,18.0,-0.14247,9e-05,14.98877]
[1779631059030,38.5,76652.06,18.0,-0.14226,9e-05,14.97447]
[1779631059243,38.5,76645.44,18.0,-0.14285,9e-05,15.01479]
[1779631064279,38.5,76635.36,18.0,-0.14375,9e-05,15.07706]
[1779631065529,38.5,76635.55,18.0,-0.14374,9e-05,15.07613]
[1779631070338,38.5,76632.74,18.0,-0.144,9e-05,15.09398]
[1779631075362,38.5,76626.88,18.0,-0.14453,9e-05,15.13048]
[1779631080457,38.51,76627.2,18.0,-0.14451,9e-05,15.12909]
[1779631086940,38.51,76622.31,18.0,-0.14496,9e-05,15.15947]
[1779631090255,38.51,76619.51,18.0,-0.14521,9e-05,15.17671]
[1779631092483,38.51,76630.6,18.0,-0.14423,9e-05,15.1098]
[1779631093657,38.51,76630.6,18.0,-0.14423,9e-05,15.1098]
[1779631095120,38.51,76631.38,18.0,-0.14416,9e-05,15.10543]
[1779631096804,38.51,76618.38,18.0,-0.14533,9e-05,15.1848]
[1779631102225,38.51,76619.94,18.0,-0.14519,9e-05,15.17573]
[1779631104294,38.51,76620.68,18.0,-0.14513,9e-05,15.17145]
[1779631109607,38.51,76619.64,18.0,-0.14524,9e-05,15.17879]
[1779631112946,38.51,76627.46,18.0,-0.14452,9e-05,15.12757]
[1779631116609,38.52,76633.61,18.0,-0.14398,9e-05,15.09107]
[1779631117087,38.52,76633.61,18.0,-0.14398,9e-05,15.09107]
[1779631118420,38.52,76638.45,18.0,-0.14356,9e-05,15.06211]
[1779631118671,38.52,76638.84,18.0,-0.14353,9e-05,15.05995]
[1779631119425,38.52,76638.84,18.0,-0.14353,9e-05,15.05995]
[1779631119678,38.52,76638.96,18.0,-0.14352,9e-05,15.05921]
[1779631123979,38.52,76649.17,18.0,-0.14263,9e-05,14.99821]
[1779631129747,38.52,76650.31,18.0,-0.14255,9e-05,14.99312]
[1779631134840,38.53,76646.02,18.0,-0.14295,9e-05,15.02037]
[1779631140860,38.53,76644.11,18.0,-0.14314,9e-05,15.03355]
[1779631141055,38.53,76644.11,18.0,-0.14314,9e-05,15.03355]
[1779631142235,38.53,76643.98,18.0,-0.14316,9e-05,15.03461]
[1779631144355,38.53,76647.17,18.0,-0.14288,9e-05,15.01584]
[1779631144629,38.53,76647.27,18.0,-0.14288,9e-05,15.01553]
[1779631149888,38.54,76652.86,18.0,-0.14241,9e-05,14.98359]
[1779631154923,38.54,76653.23,18.0,-0.1424,9e-05,14.98302]
[1779631156221,38.54,76653.23,18.0,-0.1424,9e-05,14.98302]
[1779631159603,38.54,76653.51,18.0,-0.1424,9e-05,14.98267]
[1779631160275,38.54,76653.51,18.0,-0.1424,9e-05,14.98267]
[1779631165723,38.55,76653.73,18.0,-0.1424,9e-05,14.98267]
[1779631166081,38.55,76653.73,18.0,-0.1424,9e-05,14.98267]
[1779631166704,38.55,76659.4,18.0,-0.14192,9e-05,14.94934]
[1779631167007,38.56,76665.0,18.0,-0.14148,9e-05,14.91919]
[1779631171310,38.56,76670.86,18.0,-0.14098,9e-05,14.88465]
[1779631177077,38.57,76675.79,18.0,-0.14055,9e-05,14.85323]
[1779631178004,38.57,76675.79,18.0,-0.14055,9e-05,14.85323]
[1779631178235,38.57,76677.0,18.0,-0.14045,9e-05,14.84628]
[1779631178569,38.57,76677.0,18.0,-0.14045,9e-05,14.84628]
[1779631179091,38.57,76677.6,18.0,-0.1404,9e-05,14.8428]
[1779631183867,38.57,76680.86,18.0,-0.14013,9e-05,14.82396]
[1779631183872,38.57,76680.86,18.0,-0.14013,9e-05,14.82396]
[1779631184126,38.57,76683.92,18.0,-0.13987,9e-05,14.80571]
[1779631184751,38.57,76683.92,18.0,-0.13987,9e-05,14.80571]
[1779631185133,38.57,76683.22,18.0,-0.13993,9e-05,14.81014]
[1779631188868,38.57,76686.75,18.0,-0.13964,9e-05,14.78956]
[1779631189161,38.57,76691.44,18.0,-0.13924,9e-05,14.76151]
[1779631194196,38.58,76692.15,18.0,-0.13919,9e-05,14.75847]
[1779631196976,38.58,76692.38,18.0,-0.13918,9e-05,14.75754]
[1779631197440,38.58,76702.75,18.0,-0.13829,9e-05,14.69518]
[1779631198285,38.58,76702.75,18.0,-0.13829,9e-05,14.69518]
[1779631198401,38.58,76702.75,18.0,-0.13829,9e-05,14.69518]
[1779631199229,38.58,76711.76,18.0,-0.13752,9e-05,14.64114]
[1779631199873,38.58,76714.73,18.0,-0.13727,9e-05,14.62363]
[1779631204323,38.58,76708.73,18.0,-0.13781,9e-05,14.66149]
[1779631204877,38.58,76708.76,18.0,-0.13781,9e-05,14.66165]
[1779631206047,38.58,76703.01,18.0,-0.13831,9e-05,14.69668]
[1779631207449,38.58,76695.98,18.0,-0.13892,9e-05,14.73939]
[1779631208294,38.59,76692.64,18.0,-0.13921,9e-05,14.76009]
[1779631213330,38.59,76691.4,18.0,-0.13934,9e-05,14.76906]
[1779631217358,38.59,76672.92,18.0,-0.14096,9e-05,14.88163]
[1779631221386,38.59,76683.52,18.0,-0.14004,9e-05,14.81806]
[1779631226423,38.6,76686.63,18.0,-0.13979,9e-05,14.80041]
[1779631231458,38.6,76686.54,18.0,-0.13978,9e-05,14.7981]
[1779631237500,38.6,76686.26,18.0,-0.13983,9e-05,14.80112]
[1779631238246,38.6,76686.26,18.0,-0.13983,9e-05,14.80112]
[1779631238265,38.6,76686.26,18.0,-0.13983,9e-05,14.80112]
[1779631238319,38.6,76686.26,18.0,-0.13983,9e-05,14.80112]
[1779631238374,38.6,76686.26,18.0,-0.13983,9e-05,14.80134]
[1779631239571,38.6,76697.74,18.0,-0.13884,9e-05,14.73248]
[1779631242534,38.6,76699.04,18.0,-0.13874,9e-05,14.72552]
[1779631248022,38.61,76704.41,18.0,-0.13831,9e-05,14.69547]
[1779631249920,38.61,76705.11,18.0,-0.13827,9e-05,14.69224]
[1779631252533,38.62,76707.94,18.0,-0.13805,9e-05,14.67671]
[1779631257303,38.62,76711.12,18.0,-0.1378,9e-05,14.65968]
[1779631259313,38.62,76717.58,18.0,-0.13727,9e-05,14.62187]
[1779631259414,38.63,76718.53,18.0,-0.1372,9e-05,14.61732]
[1779631264689,38.63,76722.77,18.0,-0.13687,9e-05,14.59378]
[1779631270462,38.63,76727.23,18.0,-0.13651,9e-05,14.56856]
[1779631270522,38.63,76727.23,18.0,-0.13651,9e-05,14.56856]
[1779631271283,38.64,76728.71,18.0,-0.1364,8e-05,14.56117]
[1779631273004,38.64,76728.76,18.0,-0.13641,8e-05,14.56153]
[1779631273487,38.64,76728.84,18.0,-0.13641,8e-05,14.5617]
[1779631274934,38.64,76729.89,18.0,-0.13632,8e-05,14.55538]
[1779631275491,38.64,76729.89,18.0,-0.13632,8e-05,14.55538]
[1779631276963,38.64,76730.43,18.0,-0.13629,8e-05,14.55344]
[1779631280436,38.65,76730.84,18.0,-0.13628,8e-05,14.55233]
[1779631284424,38.65,76732.77,18.0,-0.13614,8e-05,14.5425]
[1779631288498,38.65,76733.2,18.0,-0.13613,8e-05,14.54176]
[1779631288995,38.65,76733.2,18.0,-0.13613,8e-05,14.54176]
[1779631292228,38.66,76733.85,18.0,-0.1361,8e-05,14.53974]
[1779631293120,38.66,76734.4,18.0,-0.13603,8e-05,14.53293]
[1779631298930,38.67,76735.36,18.0,-0.13599,8e-05,14.53058]
[1779631299763,38.67,76735.36,18.0,-0.13599,8e-05,14.53058]
[1779631301703,38.67,76735.99,18.0,-0.13595,8e-05,14.52779]
[1779631307238,38.68,76736.77,18.0,-0.13592,8e-05,14.52559]
[1779631312323,38.68,76740.16,18.0,-0.13567,8e-05,14.50781]
[1779631318064,38.69,76746.82,18.0,-0.13516,8e-05,14.47186]
[1779631323099,38.7,76747.09,18.0,-0.13518,8e-05,14.47312]
[1779631328134,38.7,76747.89,18.0,-0.13515,8e-05,14.47121]
[1779631330546,38.71,76735.67,18.0,-0.1362,8e-05,14.54564]
[1779631331834,38.71,76734.45,18.0,-0.13631,8e-05,14.55344]
[1779631333499,38.71,76726.71,18.0,-0.13697,9e-05,14.60039]
[1779631339215,38.71,76719.9,18.0,-0.13758,9e-05,14.6437]
[1779631341290,38.71,76719.04,18.0,-0.13766,9e-05,14.64917]
[1779631341580,38.71,76719.04,18.0,-0.13766,9e-05,14.64917]
[1779631342197,38.72,76712.12,18.0,-0.13826,9e-05,14.69106]
[1779631342220,38.72,76712.12,18.0,-0.13826,9e-05,14.69106]
[1779631342237,38.73,76698.83,18.0,-0.13946,9e-05,14.77557]
[1779631343060,38.73,76698.83,18.0,-0.13946,9e-05,14.77557]
[1779631345970,38.73,76697.88,18.0,-0.13956,9e-05,14.7823]
[1779631350534,38.73,76697.2,18.0,-0.13964,9e-05,14.78768]
[1779631351703,38.73,76699.39,18.0,-0.13943,9e-05,14.77117]
[1779631352309,38.73,76695.8,18.0,-0.13974,9e-05,14.7931]
[1779631356046,38.73,76693.02,18.0,-0.13998,9e-05,14.81002]
[1779631356068,38.73,76693.02,18.0,-0.13998,9e-05,14.81002]
[1779631356337,38.73,76687.76,18.0,-0.14044,9e-05,14.84172]
[1779631359358,38.74,76677.16,18.0,-0.14137,9e-05,14.90606]
[1779631360966,38.74,76672.72,18.0,-0.14175,9e-05,14.93291]
[1779631361372,38.74,76667.19,18.0,-0.14224,9e-05,14.96629]
[1779631366407,38.74,76673.98,18.0,-0.14166,9e-05,14.9267]
[1779631371442,38.74,76679.06,18.0,-0.14125,9e-05,14.89781]
[1779631375471,38.75,76665.33,18.0,-0.14246,9e-05,14.98188]
[1779631379913,38.75,76664.4,18.0,-0.14256,9e-05,14.98852]
[1779631385542,38.75,76671.72,18.0,-0.14194,9e-05,14.94623]
[1779631390577,38.76,76668.34,18.0,-0.14226,9e-05,14.96802]
[1779631391294,38.76,76668.34,18.0,-0.14226,9e-05,14.96802]
[1779631391692,38.76,76668.34,18.0,-0.14226,9e-05,14.9683]
[1779631398633,38.76,76661.48,18.0,-0.14289,9e-05,15.01155]
[1779631403668,38.76,76659.65,18.0,-0.14307,9e-05,15.02385]
[1779631410152,38.77,76659.73,18.0,-0.14308,9e-05,15.02436]
[1779631410489,38.77,76659.73,18.0,-0.14308,9e-05,15.02436]
[1779631415226,38.77,76659.5,18.0,-0.14311,9e-05,15.02648]
[1779631416751,38.77,76653.5,18.0,-0.14362,9e-05,15.05982]
[1779631417666,38.77,76653.5,18.0,-0.14362,9e-05,15.05982]
[1779631417599,38.77,76651.49,18.0,-0.1438,9e-05,15.07236]
[1779631417771,38.77,76646.06,18.0,-0.14428,9e-05,15.10505]
[1779631420736,38.77,76645.7,18.0,-0.14432,9e-05,15.10765]
[1779631421399,38.77,76643.16,18.0,-0.14454,9e-05,15.12307]
[1779631426834,38.78,76635.36,18.0,-0.14525,9e-05,15.1714]
[1779631430730,38.78,76646.63,18.0,-0.14427,9e-05,15.10427]
[1779631430862,38.78,76648.7,18.0,-0.14409,9e-05,15.09208]
[1779631435897,38.78,76655.39,18.0,-0.14351,9e-05,15.05254]
[1779631440938,38.78,76658.5,18.0,-0.14325,9e-05,15.03489]
[1779631444966,38.79,76644.46,18.0,-0.1445,9e-05,15.12011]
[1779631446047,38.79,76644.46,18.0,-0.1445,9e-05,15.12011]
[1779631446049,38.79,76644.46,18.0,-0.1445,9e-05,15.12011]
[1779631446186,38.79,76644.46,18.0,-0.1445,9e-05,15.12011]
[1779631446288,38.79,76638.83,18.0,-0.145,9e-05,15.15409]
[1779631448863,38.79,76640.76,18.0,-0.14483,9e-05,15.14306]
[1779631449983,38.79,76643.72,18.0,-0.14458,9e-05,15.12557]
[1779631449996,38.79,76643.72,18.0,-0.14458,9e-05,15.12557]
[1779631450001,38.79,76643.72,18.0,-0.14458,9e-05,15.12557]
[1779631450648,38.79,76643.72,18.0,-0.14458,9e-05,15.12557]
[1779631451044,38.79,76644.74,18.0,-0.14449,9e-05,15.11977]
[1779631451084,38.79,76644.74,18.0,-0.14449,9e-05,15.11977]
[1779631451645,38.79,76652.69,18.0,-0.1438,9e-05,15.07222]
[1779631451972,38.79,76652.69,18.0,-0.1438,9e-05,15.07222]
[1779631454676,38.79,76640.78,18.0,-0.14486,9e-05,15.14457]
[1779631454956,38.79,76639.6,18.0,-0.14496,9e-05,15.15192]
[1779631460075,38.8,76641.6,18.0,-0.14481,9e-05,15.14151]
[1779631461852,38.8,76639.73,18.0,-0.14498,9e-05,15.15302]
[1779631465190,38.8,76640.82,18.0,-0.14489,9e-05,15.14718]
[1779631465281,38.8,76641.47,18.0,-0.14484,9e-05,15.14351]
[1779631471153,38.8,76640.73,18.0,-0.1449,9e-05,15.14586]
[1779631476199,38.81,76640.42,18.0,-0.14495,9e-05,15.14923]
[1779631481539,38.81,76644.93,18.0,-0.14457,9e-05,15.12331]
[1779631485293,38.81,76645.71,18.0,-0.14452,9e-05,15.11994]
[1779631485341,38.81,76645.71,18.0,-0.14452,9e-05,15.12027]
[1779631491304,38.82,76650.11,18.0,-0.14416,9e-05,15.09554]
[1779631496339,38.82,76650.18,18.0,-0.14418,9e-05,15.09672]
[1779631501481,38.82,76649.91,18.0,-0.14422,9e-05,15.09933]
[1779631504658,38.83,76651.56,18.0,-0.14409,9e-05,15.09073]
[1779631507335,38.83,76660.83,18.0,-0.14329,9e-05,15.0362]
[1779631507563,38.83,76660.86,18.0,-0.1433,9e-05,15.03645]
[1779631508916,38.83,76660.78,18.0,-0.14331,9e-05,15.03714]
[1779631510470,38.83,76664.59,18.0,-0.14298,9e-05,15.01447]
[1779631511795,38.83,76665.04,18.0,-0.14294,9e-05,15.01201]
[1779631512203,38.83,76664.78,18.0,-0.14297,9e-05,15.01383]
[1779631515798,38.83,76670.94,18.0,-0.14244,9e-05,14.97767]
[1779631516462,38.83,76671.32,18.0,-0.14241,9e-05,14.97569]
[1779631516479,38.84,76682.13,18.0,-0.14148,9e-05,14.91109]
[1779631516941,38.84,76682.13,18.0,-0.14148,9e-05,14.91109]
[1779631517436,38.84,76682.13,18.0,-0.14148,9e-05,14.91109]
[1779631517821,38.84,76683.64,18.0,-0.14135,9e-05,14.90242]
[1779631517968,38.84,76683.64,18.0,-0.14135,9e-05,14.90242]
[1779631523528,38.84,76690.02,18.0,-0.14082,9e-05,14.86604]
[1779631527557,38.84,76679.69,18.0,-0.14174,9e-05,14.92917]
[1779631532592,38.85,76680.94,18.0,-0.14161,9e-05,14.91886]
[1779631537628,38.85,76681.51,18.0,-0.14158,9e-05,14.91667]
[1779631542663,38.85,76683.55,18.0,-0.14142,9e-05,14.90572]
[1779631547698,38.85,76675.69,18.0,-0.14212,9e-05,14.95406]
[1779631552735,38.86,76681.67,18.0,-0.14162,9e-05,14.91928]
[1779631557769,38.86,76683.69,18.0,-0.14146,9e-05,14.90843]
[1779631562805,38.86,76679.09,18.0,-0.14188,9e-05,14.9373]
[1779631564084,38.86,76685.23,18.0,-0.14135,9e-05,14.90069]
[1779631564819,38.86,76685.29,18.0,-0.14135,9e-05,14.9006]
[1779631569853,38.87,76686.73,18.0,-0.14123,9e-05,14.89225]
[1779631574890,38.87,76687.84,18.0,-0.14113,9e-05,14.88589]
[1779631579924,38.87,76689.15,18.0,-0.14102,9e-05,14.87834]
[1779631583340,38.87,76688.72,18.0,-0.14106,9e-05,14.88105]
[1779631583441,38.87,76690.1,18.0,-0.14095,9e-05,14.87291]
[1779631588963,38.87,76695.48,18.0,-0.1405,9e-05,14.84193]
[1779631589239,38.87,76695.48,18.0,-0.1405,9e-05,14.84193]
[1779631595044,38.88,76694.36,18.0,-0.1406,9e-05,14.84705]
[1779631600079,38.88,76694.63,18.0,-0.1406,9e-05,14.84709]
[1779631606120,38.89,76694.84,18.0,-0.14061,9e-05,14.84822]
[1779631611156,38.89,76694.85,18.0,-0.14064,9e-05,14.84988]
[1779631616191,38.89,76696.14,18.0,-0.14055,9e-05,14.84391]
[1779631622234,38.9,76694.87,18.0,-0.14069,9e-05,14.85359]
[1779631630290,38.9,76691.55,18.0,-0.14101,9e-05,14.87619]
[1779631635859,38.91,76690.92,18.0,-0.14109,9e-05,14.88117]
[1779631638368,38.91,76685.09,18.0,-0.1416,9e-05,14.91691]
[1779631638990,38.91,76681.58,18.0,-0.14191,9e-05,14.93817]
[1779631639341,38.91,76681.58,18.0,-0.14191,9e-05,14.93817]
[1779631640040,38.91,76680.67,18.0,-0.14199,9e-05,14.94383]
[1779631645396,38.91,76680.15,18.0,-0.14205,9e-05,14.94808]
[1779631650433,38.91,76677.2,18.0,-0.14232,9e-05,14.96671]
[1779631655473,38.92,76672.05,18.0,-0.14275,9e-05,14.99437]
[1779631660405,38.92,76674.52,18.0,-0.14255,9e-05,14.98015]
[1779631665545,38.92,76674.8,18.0,-0.14253,9e-05,14.97947]
[1779631670580,38.92,76675.05,18.0,-0.14252,9e-05,14.97877]
[1779631675615,38.92,76675.73,18.0,-0.14248,9e-05,14.97556]
[1779631678885,38.93,76679.48,18.0,-0.14216,9e-05,14.95347]
[1779631684346,38.93,76687.62,18.0,-0.14147,9e-05,14.90622]
[1779631689713,38.93,76694.42,18.0,-0.14091,9e-05,14.8672]
[1779631694748,38.94,76694.61,18.0,-0.14091,9e-05,14.86765]
[1779631699783,38.94,76695.5,18.0,-0.14086,9e-05,14.86394]
[1779631701797,38.94,76684.84,18.0,-0.14179,9e-05,14.9284]
[1779631704453,38.94,76679.58,18.0,-0.14225,9e-05,14.96014]
[1779631710860,38.95,76674.93,18.0,-0.14267,9e-05,14.98932]
[1779631715942,38.95,76671.87,18.0,-0.14292,9e-05,15.00425]
[1779631716511,38.95,76671.9,18.0,-0.14292,9e-05,15.00421]
[1779631721937,38.95,76667.29,18.0,-0.14333,9e-05,15.03266]
[1779631726972,38.95,76662.28,18.0,-0.14378,9e-05,15.06321]
[1779631732011,38.95,76662.29,18.0,-0.14378,9e-05,15.06364]
[1779631738053,38.95,76663.16,18.0,-0.14372,9e-05,15.05906]
[1779631740499,38.95,76663.16,18.0,-0.14372,9e-05,15.05906]
[1779631746464,38.95,76663.02,18.0,-0.14374,9e-05,15.0607]
[1779631750122,38.96,76667.23,18.0,-0.14338,9e-05,15.03607]
[1779631750416,38.96,76667.23,18.0,-0.14338,9e-05,15.03607]
[1779631757186,38.96,76667.2,18.0,-0.1434,9e-05,15.03729]
[1779631762715,38.96,76666.86,18.0,-0.14344,9e-05,15.03997]
[1779631769271,38.96,76667.63,18.0,-0.14339,9e-05,15.03683]
[1779631774295,38.96,76667.3,18.0,-0.1434,9e-05,15.03531]
[1779631779341,38.97,76666.98,18.0,-0.14344,9e-05,15.03839]
[1779631780615,38.97,76666.98,18.0,-0.14344,9e-05,15.03839]
[1779631786681,38.97,76664.64,18.0,-0.14366,9e-05,15.05326]
[1779631790466,38.97,76664.9,18.0,-0.14364,9e-05,15.0523]
[1779631796460,38.97,76662.88,18.0,-0.14383,9e-05,15.06546]
[1779631797991,38.97,76662.88,18.0,-0.14383,9e-05,15.06546]
[1779631800563,38.98,76663.01,18.0,-0.14383,9e-05,15.06529]
[1779631807657,38.98,76664.52,18.0,-0.14372,9e-05,15.05747]
[1779631811195,38.98,76664.52,18.0,-0.14373,9e-05,15.05823]
[1779631811390,38.98,76664.52,18.0,-0.14373,9e-05,15.05823]
[1779631815204,38.98,76669.05,18.0,-0.14336,9e-05,15.03275]
[1779631817262,38.98,76673.02,18.0,-0.14301,9e-05,15.00933]
[1779631819323,38.99,76674.28,18.0,-0.14291,9e-05,15.00226]
[1779631820468,38.99,76671.69,18.0,-0.14314,9e-05,15.01809]
[1779631821388,38.99,76672.76,18.0,-0.14305,9e-05,15.01182]
[1779631821498,38.99,76672.76,18.0,-0.14305,9e-05,15.01182]
[1779631824700,38.99,76673.39,18.0,-0.14301,9e-05,15.00882]
[1779631830699,38.99,76672.46,18.0,-0.14312,9e-05,15.01652]
[1779631836366,39.0,76672.22,18.0,-0.14313,9e-05,15.01544]
[1779631841776,39.0,76675.62,18.0,-0.14286,9e-05,14.9969]
[1779631847819,39.01,76675.78,18.0,-0.14287,9e-05,14.99782]
[1779631851978,39.01,76674.15,18.0,-0.14303,9e-05,15.00847]
[1779631852408,39.01,76674.2,18.0,-0.14303,9e-05,15.00846]
[1779631853211,39.01,76676.15,18.0,-0.14286,9e-05,14.99709]
[1779631853215,39.01,76676.15,18.0,-0.14286,9e-05,14.99709]
[1779631854114,39.01,76676.15,18.0,-0.14286,9e-05,14.99709]
[1779631854931,39.01,76675.43,18.0,-0.14293,9e-05,15.00169]
[1779631856317,39.01,76675.65,18.0,-0.14292,9e-05,15.00095]
[1779631857120,39.01,76675.65,18.0,-0.14292,9e-05,15.00095]
[1779631861417,39.01,76675.53,18.0,-0.14295,9e-05,15.00304]
[1779631862049,39.01,76675.53,18.0,-0.14295,9e-05,15.00304]
[1779631862520,39.02,76675.53,18.0,-0.14295,9e-05,15.0033]
[1779631863126,39.02,76675.53,18.0,-0.14295,9e-05,15.0033]
[1779631863464,39.02,76675.53,18.0,-0.14295,9e-05,15.00356]
[1779631868969,39.02,76674.79,18.0,-0.14304,9e-05,15.00948]
[1779631874004,39.02,76672.62,18.0,-0.14324,9e-05,15.02351]
[1779631879039,39.02,76664.18,18.0,-0.14399,9e-05,15.07477]
[1779631883067,39.02,76678.81,18.0,-0.14272,9e-05,14.98789]
[1779631885082,39.03,76668.29,18.0,-0.14365,9e-05,15.05125]
[1779631886088,39.03,76657.6,18.0,-0.14458,9e-05,15.11533]
[1779631886480,39.03,76657.6,18.0,-0.14458,9e-05,15.11533]
[1779631886681,39.03,76657.6,18.0,-0.14458,9e-05,15.11533]
[1779631887095,39.03,76647.17,18.0,-0.1455,9e-05,15.1778]
[1779631890267,39.03,76647.13,18.0,-0.14551,9e-05,15.17853]
[1779631890686,39.03,76647.13,18.0,-0.14551,9e-05,15.17853]
[1779631891123,39.03,76656.9,18.0,-0.14463,9e-05,15.11624]
[1779631891242,39.03,76656.9,18.0,-0.14463,9e-05,15.11624]
[1779631891475,39.03,76656.9,18.0,-0.14463,9e-05,15.11624]
[1779631892250,39.03,76661.25,18.0,-0.14425,9e-05,15.09049]
[1779631893063,39.03,76661.25,18.0,-0.14425,9e-05,15.09049]
[1779631893137,39.03,76659.21,18.0,-0.14443,9e-05,15.10299]
[1779631894148,39.03,76637.55,18.0,-0.14635,9e-05,15.23302]
[1779631894340,39.03,76637.55,18.0,-0.14635,9e-05,15.23302]
[1779631895839,39.03,76634.07,18.0,-0.14666,9e-05,15.25411]
[1779631896178,39.03,76637.87,18.0,-0.14632,9e-05,15.2316]
[1779631897273,39.03,76642.43,18.0,-0.14592,9e-05,15.20437]
[1779631898185,39.03,76639.24,18.0,-0.1462,9e-05,15.22355]
[1779631898352,39.03,76639.24,18.0,-0.1462,9e-05,15.22355]
[1779631898716,39.03,76639.24,18.0,-0.1462,9e-05,15.22355]
[1779631898948,39.03,76639.24,18.0,-0.1462,9e-05,15.22355]
[1779631899312,39.03,76634.69,18.0,-0.14661,9e-05,15.25105]
[1779631899642,39.03,76634.69,18.0,-0.14661,9e-05,15.25105]
[1779631899702,39.03,76634.69,18.0,-0.14661,9e-05,15.25105]
[1779631899795,39.03,76634.69,18.0,-0.14661,9e-05,15.25105]
[1779631901070,39.03,76632.64,18.0,-0.1468,9e-05,15.26356]
[1779631901872,39.03,76632.64,18.0,-0.1468,9e-05,15.26378]
[1779631902173,39.03,76608.48,18.0,-0.14895,9e-05,15.40846]
[1779631903065,39.03,76608.48,18.0,-0.14895,9e-05,15.40846]
[1779631903137,39.03,76595.0,18.0,-0.15017,9e-05,15.48933]
[1779631904148,39.03,76595.0,18.0,-0.15017,9e-05,15.48933]
[1779631905364,39.03,76594.15,18.0,-0.15024,9e-05,15.49455]
[1779631905737,39.03,76594.15,18.0,-0.15024,9e-05,15.49455]
[1779631905770,39.04,76595.82,18.0,-0.1501,9e-05,15.48483]
[1779631908574,39.04,76586.44,18.0,-0.15095,9e-05,15.5416]
[1779631910531,39.04,76584.13,18.0,-0.15116,9e-05,15.55569]
[1779631910556,39.04,76584.13,18.0,-0.15116,9e-05,15.55569]
[1779631910588,39.04,76584.13,18.0,-0.15116,9e-05,15.55569]
[1779631910601,39.04,76584.13,18.0,-0.15116,9e-05,15.55569]
[1779631911034,39.04,76584.13,18.0,-0.15116,9e-05,15.55569]
[1779631911051,39.04,76584.13,18.0,-0.15116,9e-05,15.55569]
[1779631911090,39.04,76575.05,18.0,-0.15199,9e-05,15.61055]
[1779631911335,39.04,76575.05,18.0,-0.15199,9e-05,15.61055]
[1779631911549,39.04,76575.05,18.0,-0.15199,9e-05,15.61055]
[1779631912000,39.04,76575.05,18.0,-0.15199,9e-05,15.61055]
[1779631912058,39.04,76575.05,18.0,-0.15199,9e-05,15.61055]
[1779631912159,39.04,76551.74,18.0,-0.15413,9e-05,15.75053]
[1779631912602,39.04,76551.74,18.0,-0.15413,9e-05,15.75053]
[1779631912655,39.04,76551.74,18.0,-0.15413,9e-05,15.75053]
[1779631912692,39.04,76551.74,18.0,-0.15413,9e-05,15.75053]
[1779631912814,39.04,76551.74,18.0,-0.15413,9e-05,15.75053]
[1779631913559,39.04,76556.15,18.0,-0.15372,9e-05,15.7241]
[1779631913717,39.04,76556.15,18.0,-0.15372,9e-05,15.7241]
[1779631916186,39.04,76548.2,18.0,-0.15445,9e-05,15.77174]
[1779631917320,39.04,76564.52,18.0,-0.15296,9e-05,15.6739]
[1779631919812,39.04,76565.64,18.0,-0.15286,9e-05,15.66732]
[1779631920260,39.04,76566.24,18.0,-0.1528,9e-05,15.66383]
[1779631921889,39.04,76560.45,18.0,-0.15334,9e-05,15.69879]
[1779631922006,39.04,76551.16,18.0,-0.15419,9e-05,15.75467]
[1779631924843,39.04,76547.16,18.0,-0.15456,9e-05,15.77886]
[1779631925945,39.04,76551.9,18.0,-0.15413,9e-05,15.75084]
[1779631925952,39.04,76562.33,18.0,-0.15318,9e-05,15.68858]
[1779631928352,39.04,76564.96,18.0,-0.15295,9e-05,15.67336]
[1779631928919,39.04,76564.96,18.0,-0.15295,9e-05,15.67336]
[1779631929057,39.05,76563.4,18.0,-0.15309,9e-05,15.68298]
[1779631929360,39.05,76563.4,18.0,-0.15309,9e-05,15.68298]
[1779631929659,39.05,76563.4,18.0,-0.15309,9e-05,15.68298]
[1779631929721,39.05,76563.4,18.0,-0.15309,9e-05,15.68298]
[1779631929821,39.05,76541.61,18.0,-0.1551,9e-05,15.81396]
[1779631930299,39.05,76541.61,18.0,-0.1551,9e-05,15.81396]
[1779631930373,39.05,76541.61,18.0,-0.1551,9e-05,15.81396]
[1779631930415,39.05,76541.61,18.0,-0.1551,9e-05,15.81396]
[1779631930498,39.05,76541.61,18.0,-0.1551,9e-05,15.81396]
[1779631930542,39.05,76541.61,18.0,-0.1551,9e-05,15.81396]
[1779631930767,39.05,76541.61,18.0,-0.1551,9e-05,15.81396]
[1779631931178,39.05,76537.75,18.0,-0.15546,9e-05,15.83736]
[1779631931584,39.05,76537.75,18.0,-0.15546,9e-05,15.83736]
[1779631932155,39.05,76527.61,18.0,-0.1564,9e-05,15.89853]
[1779631933261,39.05,76523.36,18.0,-0.1568,9e-05,15.92434]
[1779631934171,39.05,76522.82,18.0,-0.15685,9e-05,15.92771]
[1779631935589,39.05,76520.81,18.0,-0.15704,9e-05,15.93975]
[1779631935796,39.05,76520.81,18.0,-0.15704,9e-05,15.93975]
[1779631936186,39.05,76520.81,18.0,-0.15704,9e-05,15.93975]
[1779631936190,39.05,76520.81,18.0,-0.15704,9e-05,15.93975]
[1779631936194,39.05,76519.02,18.0,-0.15721,9e-05,15.95071]
[1779631936556,39.05,76519.02,18.0,-0.15721,9e-05,15.95071]
[1779631936669,39.05,76519.02,18.0,-0.15721,9e-05,15.95071]
[1779631936743,39.05,76519.02,18.0,-0.15721,9e-05,15.95071]
[1779631936996,39.05,76519.02,18.0,-0.15721,9e-05,15.95071]
[1779631937074,39.05,76505.07,18.0,-0.15851,9e-05,16.03452]
[1779631938241,39.05,76505.07,18.0,-0.15851,9e-05,16.03452]
[1779631938192,39.05,76491.49,18.0,-0.15979,9e-05,16.11599]
[1779631939039,39.05,76491.49,18.0,-0.15979,9e-05,16.11599]
[1779631939162,39.05,76487.82,18.0,-0.16013,9e-05,16.13801]
[1779631940394,39.05,76490.02,18.0,-0.15993,9e-05,16.12505]
[1779631940482,39.05,76490.53,18.0,-0.15988,9e-05,16.122]
[1779631942673,39.05,76493.64,18.0,-0.15959,9e-05,16.10345]
[1779631942728,39.05,76514.23,18.0,-0.15766,9e-05,15.98005]
[1779631944312,39.05,76515.0,18.0,-0.15759,9e-05,15.97547]
[1779631944513,39.05,76513.19,18.0,-0.15776,9e-05,15.98654]
[1779631946915,39.05,76510.61,18.0,-0.15801,9e-05,16.00219]
[1779631946956,39.05,76510.61,18.0,-0.15801,9e-05,16.00219]
[1779631948100,39.05,76490.52,18.0,-0.15989,9e-05,16.12274]
[1779631948824,39.05,76490.52,18.0,-0.15989,9e-05,16.12274]
[1779631949075,39.05,76489.83,18.0,-0.15996,9e-05,16.12687]
[1779631950895,39.05,76488.36,18.0,-0.16009,9e-05,16.13549]
[1779631951115,39.05,76488.36,18.0,-0.16009,9e-05,16.13549]
[1779631951145,39.05,76489.19,18.0,-0.15998,9e-05,16.12633]
[1779631952631,39.05,76494.2,18.0,-0.15951,9e-05,16.09635]
[1779631952635,39.05,76494.2,18.0,-0.15951,9e-05,16.09635]
[1779631952798,39.05,76500.83,18.0,-0.15889,9e-05,16.0567]
[1779631956213,39.05,76505.5,18.0,-0.15845,9e-05,16.02859]
[1779631955593,39.05,76487.67,18.0,-0.16012,9e-05,16.13526]
[1779631956304,39.05,76487.67,18.0,-0.16012,9e-05,16.13526]
[1779631956905,39.05,76488.3,18.0,-0.16006,9e-05,16.13146]
[1779631957303,39.05,76488.3,18.0,-0.16006,9e-05,16.13146]
[1779631957625,39.05,76488.3,18.0,-0.16006,9e-05,16.13146]
[1779631958577,39.05,76484.18,18.0,-0.16045,9e-05,16.15628]
[1779631958968,39.05,76484.18,18.0,-0.16045,9e-05,16.15628]
[1779631959023,39.05,76475.11,18.0,-0.16131,9e-05,16.21051]
[1779631961288,39.05,76471.42,18.0,-0.16166,9e-05,16.2327]
[1779631961323,39.05,76471.42,18.0,-0.16166,9e-05,16.2327]
[1779631961493,39.05,76471.42,18.0,-0.16166,9e-05,16.2327]
[1779631961758,39.05,76471.42,18.0,-0.16166,9e-05,16.2327]
[1779631961866,39.05,76471.42,18.0,-0.16166,9e-05,16.2327]
[1779631962191,39.05,76441.22,18.0,-0.16454,0.0001,16.41351]
[1779631962385,39.05,76441.22,18.0,-0.16454,0.0001,16.41351]
[1779631962576,39.05,76441.22,18.0,-0.16454,0.0001,16.41351]
[1779631962597,39.05,76441.22,18.0,-0.16454,0.0001,16.41351]
[1779631962958,39.05,76441.22,18.0,-0.16454,0.0001,16.41351]
[1779631963143,39.05,76441.22,18.0,-0.16454,0.0001,16.41351]
[1779631963232,39.05,76441.22,18.0,-0.16454,0.0001,16.41351]
[1779631963260,39.05,76406.18,18.0,-0.16791,0.0001,16.62244]
[1779631963634,39.05,76406.18,18.0,-0.16791,0.0001,16.62244]
[1779631964020,39.05,76404.38,18.0,-0.16806,0.0001,16.63171]
[1779631964770,39.05,76421.0,18.0,-0.16645,0.0001,16.53213]
[1779631967208,39.04,76413.29,18.0,-0.16716,0.0001,16.57626]
[1779631967729,39.04,76415.99,18.0,-0.1669,0.0001,16.55988]
[1779631968102,39.04,76415.99,18.0,-0.1669,0.0001,16.55988]
[1779631968203,39.04,76429.43,18.0,-0.16556,0.0001,16.47728]
[1779631968685,39.03,76449.56,18.0,-0.16359,0.0001,16.35393]
[1779631970699,39.02,76460.22,18.0,-0.16255,0.0001,16.28877]
[1779631971365,39.02,76460.22,18.0,-0.16255,0.0001,16.28877]
[1779631971450,39.02,76460.22,18.0,-0.16255,0.0001,16.28877]
[1779631971919,39.02,76461.01,18.0,-0.16248,0.0001,16.28399]
[1779631975738,39.03,76453.56,18.0,-0.1632,0.0001,16.32947]
[1779631976260,39.03,76453.56,18.0,-0.1632,0.0001,16.32947]
[1779631976097,39.03,76447.85,18.0,-0.16375,0.0001,16.36387]
[1779631977252,39.03,76447.85,18.0,-0.16375,0.0001,16.36387]
[1779631977269,39.03,76442.42,18.0,-0.16427,0.0001,16.39657]
[1779631979366,39.04,76446.76,18.0,-0.16394,0.0001,16.37602]
[1779631979817,39.04,76446.76,18.0,-0.16394,0.0001,16.37602]
[1779631980051,39.04,76446.76,18.0,-0.16394,0.0001,16.37602]
[1779631981185,39.04,76441.21,18.0,-0.16448,0.0001,16.40954]
[1779631981270,39.05,76427.0,18.0,-0.16591,0.0001,16.49872]
[1779631981394,39.05,76427.0,18.0,-0.16591,0.0001,16.49872]
[1779631981497,39.05,76427.0,18.0,-0.16591,0.0001,16.49872]
[1779631981659,39.05,76427.0,18.0,-0.16591,0.0001,16.49872]
[1779631981768,39.05,76427.0,18.0,-0.16591,0.0001,16.49872]
[1779631982274,39.05,76427.0,18.0,-0.16591,0.0001,16.49872]
[1779631982020,39.05,76410.2,18.0,-0.16753,0.0001,16.59938]
[1779631982376,39.05,76410.2,18.0,-0.16753,0.0001,16.59938]
[1779631982450,39.05,76410.2,18.0,-0.16753,0.0001,16.59938]
[1779631982736,39.05,76410.2,18.0,-0.16753,0.0001,16.59938]
[1779631982819,39.05,76410.2,18.0,-0.16753,0.0001,16.59938]
[1779631983025,39.06,76393.62,18.0,-0.16915,0.0001,16.69856]
[1779631983675,39.06,76393.62,18.0,-0.16915,0.0001,16.69856]
[1779631984430,39.06,76396.49,18.0,-0.16887,0.0001,16.68158]
[1779631984526,39.06,76396.49,18.0,-0.16887,0.0001,16.68158]
[1779631984950,39.06,76396.49,18.0,-0.16887,0.0001,16.68158]
[1779631985022,39.06,76394.35,18.0,-0.16908,0.0001,16.69448]
[1779631985305,39.06,76394.35,18.0,-0.16908,0.0001,16.69448]
[1779631985469,39.06,76394.35,18.0,-0.16908,0.0001,16.69448]
[1779631986470,39.06,76400.57,18.0,-0.16848,0.0001,16.65764]
[1779631986768,39.06,76400.57,18.0,-0.16848,0.0001,16.65764]
[1779631987118,39.06,76400.57,18.0,-0.16848,0.0001,16.65764]
[1779631987210,39.06,76401.95,18.0,-0.16835,0.0001,16.64975]
[1779631987307,39.06,76401.95,18.0,-0.16835,0.0001,16.64975]
[1779631988041,39.06,76401.95,18.0,-0.16835,0.0001,16.64975]
[1779631989173,39.06,76397.76,18.0,-0.16876,0.0001,16.67493]
[1779631989222,39.06,76402.67,18.0,-0.16829,0.0001,16.64568]
[1779631990329,39.06,76401.46,18.0,-0.16841,0.0001,16.65327]
[1779631990350,39.06,76401.46,18.0,-0.16841,0.0001,16.65327]
[1779631991168,39.06,76401.46,18.0,-0.16841,0.0001,16.65327]
[1779631991186,39.06,76385.97,18.0,-0.16993,0.0001,16.74604]
[1779631991451,39.06,76385.97,18.0,-0.16993,0.0001,16.74604]
[1779631991589,39.06,76385.97,18.0,-0.16993,0.0001,16.74604]
[1779631991656,39.06,76385.97,18.0,-0.16993,0.0001,16.74604]
[1779631991972,39.06,76385.97,18.0,-0.16993,0.0001,16.74604]
[1779631992196,39.06,76391.04,18.0,-0.16944,0.0001,16.71622]
[1779631992916,39.06,76391.04,18.0,-0.16944,0.0001,16.71622]
[1779631992923,39.06,76391.04,18.0,-0.16944,0.0001,16.71622]
[1779631992968,39.06,76391.04,18.0,-0.16944,0.0001,16.71622]
[1779631993262,39.06,76390.04,18.0,-0.16954,0.0001,16.72252]
[1779631993925,39.06,76390.04,18.0,-0.16954,0.0001,16.72252]
[1779631994012,39.06,76411.46,18.0,-0.16746,0.0001,16.59474]
[1779631995277,39.06,76411.46,18.0,-0.16746,0.0001,16.59474]
[1779631995318,39.06,76411.46,18.0,-0.16746,0.0001,16.59474]
[1779631995078,39.07,76428.71,18.0,-0.16582,0.0001,16.49352]
[1779631996199,39.07,76428.71,18.0,-0.16582,0.0001,16.49352]
[1779631996237,39.07,76451.78,18.0,-0.16362,0.0001,16.35626]
[1779631996519,39.07,76451.78,18.0,-0.16362,0.0001,16.35626]
[1779631996900,39.07,76477.01,18.0,-0.16123,9e-05,16.20569]
[1779631999818,39.07,76470.55,18.0,-0.16185,9e-05,16.24509]
[1779632001277,39.07,76467.31,18.0,-0.16216,9e-05,16.26479]
[1779632000928,39.07,76453.76,18.0,-0.16345,0.0001,16.34602]
[1779632001534,39.07,76453.76,18.0,-0.16345,0.0001,16.34602]
[1779632002309,39.07,76453.76,18.0,-0.16345,0.0001,16.34602]
[1779632004293,39.07,76447.01,18.0,-0.1641,0.0001,16.38678]
[1779632004782,39.07,76442.96,18.0,-0.16449,0.0001,16.41114]
[1779632004855,39.07,76442.96,18.0,-0.16449,0.0001,16.41114]
[1779632004956,39.07,76439.93,18.0,-0.16479,0.0001,16.42955]
[1779632006407,39.08,76439.47,18.0,-0.16484,0.0001,16.43269]
[1779632006970,39.08,76427.03,18.0,-0.16604,0.0001,16.50708]
[1779632008474,39.08,76425.85,18.0,-0.16615,0.0001,16.51413]
[1779632008984,39.08,76422.85,18.0,-0.16644,0.0001,16.53203]
[1779632010703,39.08,76426.28,18.0,-0.16611,0.0001,16.5118]
[1779632010778,39.08,76426.28,18.0,-0.16611,0.0001,16.5118]
[1779632010896,39.08,76426.28,18.0,-0.16611,0.0001,16.5118]
[1779632010998,39.08,76423.3,18.0,-0.16637,0.0001,16.52588]
[1779632011693,39.08,76423.3,18.0,-0.16637,0.0001,16.52588]
[1779632012578,39.08,76423.3,18.0,-0.16638,0.0001,16.52617]
[1779632013234,39.08,76421.48,18.0,-0.16656,0.0001,16.53729]
[1779632013750,39.08,76421.48,18.0,-0.16656,0.0001,16.53729]
[1779632014321,39.08,76427.29,18.0,-0.166,0.0001,16.50286]
[1779632018541,39.08,76431.99,18.0,-0.16557,0.0001,16.47611]
[1779632019100,39.08,76431.99,18.0,-0.16557,0.0001,16.47611]
[1779632021383,39.09,76441.88,18.0,-0.16463,0.0001,16.41791]
[1779632025489,39.09,76448.67,18.0,-0.164,0.0001,16.3786]
[1779632025835,39.09,76448.67,18.0,-0.164,0.0001,16.3786]
[1779632025849,39.09,76448.67,18.0,-0.164,0.0001,16.3786]
[1779632026340,39.09,76462.26,18.0,-0.16272,9e-05,16.29775]
[1779632028661,39.09,76458.91,18.0,-0.16304,0.0001,16.3183]
[1779632031380,39.09,76458.65,18.0,-0.16308,0.0001,16.32057]
[1779632032154,39.09,76450.15,18.0,-0.16389,0.0001,16.37176]
[1779632033383,39.09,76450.15,18.0,-0.16389,0.0001,16.37176]
[1779632033859,39.09,76449.92,18.0,-0.16392,0.0001,16.37347]
[1779632034170,39.1,76436.75,18.0,-0.16519,0.0001,16.45245]
[1779632034458,39.1,76436.75,18.0,-0.16519,0.0001,16.45245]
[1779632040172,39.1,76429.87,18.0,-0.16586,0.0001,16.49455]
[1779632040588,39.1,76429.56,18.0,-0.1659,0.0001,16.49658]
[1779632041219,39.1,76418.69,18.0,-0.16695,0.0001,16.56161]
[1779632043319,39.1,76387.51,18.0,-0.16998,0.0001,16.74766]
[1779632043564,39.1,76387.51,18.0,-0.16998,0.0001,16.74766]
[1779632043643,39.1,76387.51,18.0,-0.16998,0.0001,16.74766]
[1779632043775,39.1,76387.51,18.0,-0.16998,0.0001,16.74766]
[1779632043968,39.1,76387.51,18.0,-0.16998,0.0001,16.74766]
[1779632044022,39.1,76387.51,18.0,-0.16998,0.0001,16.74766]
[1779632044142,39.1,76387.51,18.0,-0.16998,0.0001,16.74766]
[1779632044241,39.1,76368.41,18.0,-0.17186,0.0001,16.86136]
[1779632045203,39.1,76368.41,18.0,-0.17186,0.0001,16.86136]
[1779632045205,39.1,76368.41,18.0,-0.17186,0.0001,16.86136]
[1779632045248,39.1,76368.16,18.0,-0.17188,0.0001,16.86257]
[1779632046062,39.1,76368.16,18.0,-0.17188,0.0001,16.86257]
[1779632046255,39.1,76374.42,18.0,-0.17126,0.0001,16.82517]
[1779632049694,39.1,76365.81,18.0,-0.17209,0.0001,16.87563]
[1779632049696,39.1,76365.81,18.0,-0.17209,0.0001,16.87563]
[1779632050043,39.1,76365.81,18.0,-0.17209,0.0001,16.87563]
[1779632050290,39.1,76363.04,18.0,-0.17236,0.0001,16.8918]
[1779632050595,39.1,76363.04,18.0,-0.17236,0.0001,16.8918]
[1779632051298,39.1,76370.48,18.0,-0.17163,0.0001,16.84754]
[1779632052862,39.1,76370.58,18.0,-0.17162,0.0001,16.84718]
[1779632053378,39.1,76370.58,18.0,-0.17162,0.0001,16.84718]
[1779632053426,39.1,76371.76,18.0,-0.17151,0.0001,16.8404]
[1779632053480,39.1,76371.76,18.0,-0.17151,0.0001,16.8404]
[1779632053483,39.1,76371.76,18.0,-0.17151,0.0001,16.8404]
[1779632053833,39.1,76371.76,18.0,-0.17151,0.0001,16.8404]
[1779632053861,39.1,76371.76,18.0,-0.17151,0.0001,16.8404]
[1779632053900,39.1,76371.76,18.0,-0.17151,0.0001,16.8404]
[1779632053950,39.1,76371.76,18.0,-0.17151,0.0001,16.8404]
[1779632054158,39.1,76371.76,18.0,-0.17151,0.0001,16.8404]
[1779632054365,39.1,76371.76,18.0,-0.17151,0.0001,16.8404]
[1779632054381,39.1,76398.06,18.0,-0.16894,0.0001,16.68383]
[1779632054855,39.1,76398.06,18.0,-0.16894,0.0001,16.68383]
[1779632056322,39.1,76405.03,18.0,-0.16826,0.0001,16.64244]
[1779632057964,39.1,76404.37,18.0,-0.16833,0.0001,16.64649]
[1779632058348,39.1,76410.35,18.0,-0.16775,0.0001,16.6109]
[1779632062376,39.11,76399.72,18.0,-0.16885,0.0001,16.67846]
[1779632063066,39.11,76399.72,18.0,-0.16885,0.0001,16.67846]
[1779632063334,39.11,76399.72,18.0,-0.16885,0.0001,16.67846]
[1779632063455,39.11,76395.39,18.0,-0.16927,0.0001,16.70455]
[1779632063709,39.11,76395.39,18.0,-0.16927,0.0001,16.70455]
[1779632064121,39.11,76395.39,18.0,-0.16927,0.0001,16.70455]
[1779632064452,39.11,76395.18,18.0,-0.1693,0.0001,16.70606]
[1779632065421,39.11,76395.07,18.0,-0.16931,0.0001,16.70675]
[1779632065909,39.11,76395.07,18.0,-0.16931,0.0001,16.70675]
[1779632065975,39.11,76395.07,18.0,-0.16931,0.0001,16.7069]
[1779632071465,39.11,76386.76,18.0,-0.17012,0.0001,16.75657]
[1779632074436,39.11,76384.42,18.0,-0.17032,0.0001,16.7665]
[1779632074448,39.11,76384.42,18.0,-0.17032,0.0001,16.7665]
[1779632074460,39.11,76386.25,18.0,-0.17014,0.0001,16.75557]
[1779632080039,39.11,76382.64,18.0,-0.1705,0.0001,16.77709]
[1779632080499,39.11,76383.69,18.0,-0.1704,0.0001,16.77084]
[1779632080618,39.11,76383.69,18.0,-0.1704,0.0001,16.77084]
[1779632080696,39.11,76387.7,18.0,-0.17,0.0001,16.74697]
[1779632086438,39.11,76387.55,18.0,-0.17002,0.0001,16.74816]
[1779632088861,39.11,76378.55,18.0,-0.17091,0.0001,16.80192]
[1779632088864,39.11,76378.55,18.0,-0.17091,0.0001,16.80192]
[1779632088873,39.11,76389.47,18.0,-0.16984,0.0001,16.73687]
[1779632093879,39.11,76387.38,18.0,-0.17004,0.0001,16.74947]
[1779632094215,39.11,76387.38,18.0,-0.17004,0.0001,16.74947]
[1779632094451,39.11,76387.37,18.0,-0.17005,0.0001,16.74961]
[1779632094552,39.11,76387.37,18.0,-0.17005,0.0001,16.74961]
[1779632094577,39.11,76387.37,18.0,-0.17005,0.0001,16.74961]
[1779632095154,39.11,76413.94,18.0,-0.16742,0.0001,16.58897]
[1779632096190,39.11,76413.94,18.0,-0.16742,0.0001,16.58897]
[1779632096192,39.11,76413.94,18.0,-0.16742,0.0001,16.58897]
[1779632096385,39.11,76426.78,18.0,-0.16619,0.0001,16.51264]
[1779632097181,39.11,76426.78,18.0,-0.16619,0.0001,16.51264]
[1779632098252,39.11,76433.5,18.0,-0.16555,0.0001,16.47279]
[1779632098258,39.11,76433.54,18.0,-0.16555,0.0001,16.47295]
[1779632102488,39.11,76427.83,18.0,-0.16611,0.0001,16.50782]
[1779632103554,39.11,76435.36,18.0,-0.16539,0.0001,16.4629]
[1779632105599,39.11,76423.78,18.0,-0.16651,0.0001,16.53259]
[1779632106080,39.11,76423.78,18.0,-0.16651,0.0001,16.53259]
[1779632106163,39.11,76407.64,18.0,-0.16807,0.0001,16.62896]
[1779632107433,39.11,76407.64,18.0,-0.16807,0.0001,16.62896]
[1779632108216,39.11,76399.65,18.0,-0.16885,0.0001,16.6767]
[1779632108709,39.11,76389.08,18.0,-0.16988,0.0001,16.73965]
[1779632111313,39.11,76389.04,18.0,-0.16989,0.0001,16.73999]
[1779632112409,39.11,76387.98,18.0,-0.16999,0.0001,16.74631]
[1779632112414,39.11,76369.5,18.0,-0.1718,0.0001,16.85632]
[1779632113336,39.11,76342.14,18.0,-0.17452,0.0001,17.01914]
[1779632114056,39.11,76342.14,18.0,-0.17452,0.0001,17.01914]
[1779632114221,39.11,76343.47,18.0,-0.17438,0.0001,17.01125]
[1779632114901,39.11,76343.47,18.0,-0.17438,0.0001,17.01125]
[1779632115158,39.11,76343.47,18.0,-0.17438,0.0001,17.01125]
[1779632115180,39.11,76343.47,18.0,-0.17438,0.0001,17.01125]
[1779632115275,39.11,76355.9,18.0,-0.17315,0.0001,16.93759]
[1779632115642,39.11,76355.9,18.0,-0.17315,0.0001,16.93759]
[1779632115961,39.11,76375.07,18.0,-0.17126,0.0001,16.82359]
[1779632116524,39.11,76375.07,18.0,-0.17126,0.0001,16.82359]
[1779632116583,39.11,76375.07,18.0,-0.17126,0.0001,16.82359]
[1779632116673,39.11,76375.07,18.0,-0.17126,0.0001,16.82359]
[1779632116711,39.11,76375.07,18.0,-0.17126,0.0001,16.82359]
[1779632116728,39.11,76375.07,18.0,-0.17126,0.0001,16.82359]
[1779632116771,39.11,76399.44,18.0,-0.16888,0.0001,16.6785]
[1779632118309,39.12,76421.18,18.0,-0.16679,0.0001,16.54995]
[1779632119955,39.12,76425.12,18.0,-0.16641,0.0001,16.5267]
[1779632120501,39.12,76431.49,18.0,-0.1658,0.0001,16.48898]
[1779632122546,39.12,76428.12,18.0,-0.16614,0.0001,16.50981]
[1779632128170,39.13,76427.23,18.0,-0.16625,0.0001,16.51685]
[1779632128220,39.13,76428.62,18.0,-0.16612,0.0001,16.5089]
[1779632130452,39.13,76429.11,18.0,-0.16608,0.0001,16.50615]
[1779632132267,39.13,76442.33,18.0,-0.16482,0.0001,16.42771]
[1779632135006,39.13,76434.93,18.0,-0.16551,0.0001,16.46869]
[1779632136680,39.13,76439.89,18.0,-0.16504,0.0001,16.43957]
[1779632136727,39.13,76439.89,18.0,-0.16504,0.0001,16.43957]
[1779632137106,39.13,76439.89,18.0,-0.16504,0.0001,16.43957]
[1779632140353,39.13,76445.3,18.0,-0.16454,0.0001,16.40817]
[1779632140426,39.13,76445.3,18.0,-0.16454,0.0001,16.40817]
[1779632141951,39.14,76434.61,18.0,-0.16557,0.0001,16.47274]
[1779632142739,39.14,76434.61,18.0,-0.16557,0.0001,16.47274]
[1779632144021,39.14,76437.21,18.0,-0.16533,0.0001,16.45744]
[1779632149881,39.14,76446.69,18.0,-0.16445,0.0001,16.40259]
[1779632155048,39.14,76446.37,18.0,-0.1645,0.0001,16.40624]
[1779632160290,39.15,76443.22,18.0,-0.16482,0.0001,16.42612]
[1779632160343,39.15,76443.22,18.0,-0.16482,0.0001,16.42612]
[1779632161996,39.15,76432.4,18.0,-0.16587,0.0001,16.49112]
[1779632162927,39.15,76431.88,18.0,-0.16592,0.0001,16.49438]
[1779632163061,39.15,76431.88,18.0,-0.16592,0.0001,16.49438]
[1779632163461,39.15,76418.76,18.0,-0.16719,0.0001,16.57271]
[1779632163562,39.15,76418.76,18.0,-0.16719,0.0001,16.57271]
[1779632164114,39.15,76407.99,18.0,-0.16823,0.0001,16.63711]
[1779632167492,39.15,76408.89,18.0,-0.16815,0.0001,16.63209]
[1779632168142,39.15,76422.62,18.0,-0.16683,0.0001,16.55059]
[1779632173180,39.15,76429.95,18.0,-0.16613,0.0001,16.50769]
[1779632177507,39.16,76410.19,18.0,-0.16805,0.0001,16.62593]
[1779632180134,39.16,76404.82,18.0,-0.16857,0.0001,16.658]
[1779632180457,39.16,76393.67,18.0,-0.16966,0.0001,16.72433]
[1779632180948,39.16,76393.67,18.0,-0.16966,0.0001,16.72433]
[1779632181139,39.16,76393.67,18.0,-0.16966,0.0001,16.72433]
[1779632181436,39.16,76379.85,18.0,-0.17101,0.0001,16.80646]
[1779632183675,39.16,76374.05,18.0,-0.17158,0.0001,16.84127]
[1779632183952,39.16,76374.05,18.0,-0.17158,0.0001,16.84127]
[1779632184261,39.16,76371.3,18.0,-0.17186,0.0001,16.85773]
[1779632189296,39.16,76361.33,18.0,-0.17285,0.0001,16.91782]
[1779632189948,39.16,76361.33,18.0,-0.17285,0.0001,16.91782]
[1779632193267,39.16,76362.69,18.0,-0.17269,0.0001,16.90615]
[1779632193324,39.16,76363.53,18.0,-0.17261,0.0001,16.9013]
[1779632197160,39.16,76370.71,18.0,-0.17191,0.0001,16.85867]
[1779632197256,39.16,76370.71,18.0,-0.17191,0.0001,16.85867]
[1779632197352,39.16,76363.3,18.0,-0.17264,0.0001,16.90271]
[1779632198100,39.16,76363.3,18.0,-0.17264,0.0001,16.90271]
[1779632198359,39.16,76345.63,18.0,-0.17439,0.0001,17.00772]
[1779632199927,39.16,76339.89,18.0,-0.17496,0.0001,17.04153]
[1779632200063,39.16,76339.89,18.0,-0.17496,0.0001,17.04153]
[1779632200480,39.16,76321.49,18.0,-0.17679,0.0001,17.15028]
[1779632200624,39.16,76321.49,18.0,-0.17679,0.0001,17.15028]
[1779632201409,39.16,76321.81,18.0,-0.17675,0.0001,17.14811]
[1779632201572,39.16,76321.81,18.0,-0.17675,0.0001,17.14811]
[1779632201686,39.16,76321.81,18.0,-0.17675,0.0001,17.14811]
[1779632201811,39.16,76321.81,18.0,-0.17675,0.0001,17.14811]
[1779632202021,39.16,76321.81,18.0,-0.17675,0.0001,17.14811]
[1779632202387,39.16,76307.4,18.0,-0.1782,0.0001,17.23321]
[1779632203157,39.16,76307.4,18.0,-0.1782,0.0001,17.23321]
[1779632203185,39.16,76307.4,18.0,-0.1782,0.0001,17.23321]
[1779632203738,39.16,76299.96,18.0,-0.17895,0.0001,17.27722]
[1779632204140,39.16,76299.96,18.0,-0.17895,0.0001,17.27722]
[1779632204867,39.16,76292.19,18.0,-0.17973,0.0001,17.32275]
[1779632204928,39.16,76292.19,18.0,-0.17973,0.0001,17.32275]
[1779632205408,39.16,76281.67,18.0,-0.18079,0.0001,17.38477]
[1779632206117,39.16,76281.67,18.0,-0.18079,0.0001,17.38477]
[1779632206122,39.16,76281.67,18.0,-0.18079,0.0001,17.38477]
[1779632206415,39.16,76281.89,18.0,-0.18077,0.0001,17.38345]
[1779632207135,39.16,76281.89,18.0,-0.18077,0.0001,17.38345]
[1779632207435,39.16,76263.51,18.0,-0.18265,0.0001,17.49214]
[1779632207604,39.16,76263.51,18.0,-0.18265,0.0001,17.49214]
[1779632207606,39.16,76263.51,18.0,-0.18265,0.0001,17.49214]
[1779632207973,39.16,76263.51,18.0,-0.18265,0.0001,17.49214]
[1779632209146,39.16,76258.21,18.0,-0.1832,0.0001,17.52351]
[1779632209149,39.16,76258.21,18.0,-0.1832,0.0001,17.52351]
[1779632209445,39.16,76254.94,18.0,-0.18355,0.0001,17.54378]
[1779632209983,39.16,76254.94,18.0,-0.18355,0.0001,17.54378]
[1779632210021,39.16,76254.94,18.0,-0.18355,0.0001,17.54378]
[1779632210452,39.16,76278.84,18.0,-0.18112,0.0001,17.40378]
[1779632211874,39.16,76274.69,18.0,-0.18154,0.0001,17.42822]
[1779632212081,39.16,76274.69,18.0,-0.18154,0.0001,17.42822]
[1779632212838,39.16,76278.6,18.0,-0.18114,0.0001,17.40508]
[1779632213475,39.16,76279.15,18.0,-0.18109,0.0001,17.40179]
[1779632214125,39.16,76279.15,18.0,-0.18109,0.0001,17.40179]
[1779632214218,39.16,76279.15,18.0,-0.18109,0.0001,17.40179]
[1779632214223,39.16,76279.15,18.0,-0.18109,0.0001,17.40179]
[1779632214480,39.16,76262.88,18.0,-0.18275,0.0001,17.49774]
[1779632214630,39.16,76262.88,18.0,-0.18275,0.0001,17.49774]
[1779632215409,39.16,76262.88,18.0,-0.18275,0.0001,17.49774]
[1779632215495,39.16,76219.46,18.0,-0.18723,0.0001,17.75315]
[1779632215710,39.16,76219.46,18.0,-0.18723,0.0001,17.75315]
[1779632216151,39.16,76219.46,18.0,-0.18723,0.0001,17.75315]
[1779632216184,39.16,76219.46,18.0,-0.18723,0.0001,17.75315]
[1779632216391,39.16,76219.46,18.0,-0.18723,0.0001,17.75315]
[1779632216539,39.16,76219.46,18.0,-0.18723,0.0001,17.75315]
[1779632216516,39.16,76186.5,18.0,-0.19068,0.00011,17.94593]
[1779632216590,39.16,76186.5,18.0,-0.19068,0.00011,17.94593]
[1779632217552,39.16,76186.5,18.0,-0.19068,0.00011,17.94593]
[1779632217508,39.16,76203.97,18.0,-0.18884,0.0001,17.84356]
[1779632217654,39.16,76203.97,18.0,-0.18884,0.0001,17.84356]
[1779632217728,39.16,76203.97,18.0,-0.18884,0.0001,17.84356]
[1779632217764,39.16,76203.97,18.0,-0.18884,0.0001,17.84356]
[1779632217955,39.16,76203.97,18.0,-0.18884,0.0001,17.84356]
[1779632218015,39.16,76203.97,18.0,-0.18884,0.0001,17.84356]
[1779632218343,39.16,76203.97,18.0,-0.18884,0.0001,17.84356]
[1779632218514,39.16,76178.16,18.0,-0.19155,0.00011,17.99459]
[1779632218865,39.16,76178.16,18.0,-0.19155,0.00011,17.99459]
[1779632218972,39.16,76178.16,18.0,-0.19155,0.00011,17.99459]
[1779632218996,39.16,76178.16,18.0,-0.19155,0.00011,17.99459]
[1779632218997,39.16,76178.16,18.0,-0.19155,0.00011,17.99459]
[1779632218999,39.16,76178.16,18.0,-0.19155,0.00011,17.99459]
[1779632219522,39.16,76182.07,18.0,-0.19114,0.00011,17.9717]
[1779632220531,39.16,76171.89,18.0,-0.19222,0.00011,18.03112]
[1779632220867,39.16,76171.89,18.0,-0.19222,0.00011,18.03112]
[1779632221537,39.16,76183.02,18.0,-0.19104,0.00011,17.96626]
[1779632222786,39.16,76183.02,18.0,-0.19104,0.00011,17.96626]
[1779632222548,39.16,76196.6,18.0,-0.1896,0.0001,17.88583]
[1779632223160,39.16,76196.6,18.0,-0.1896,0.0001,17.88583]
[1779632223555,39.16,76178.4,18.0,-0.19151,0.00011,17.9922]
[1779632224693,39.16,76178.4,18.0,-0.19151,0.00011,17.9922]
[1779632225210,39.16,76170.44,18.0,-0.19235,0.00011,18.03842]
[1779632225395,39.16,76170.44,18.0,-0.19235,0.00011,18.03842]
[1779632225575,39.16,76161.42,18.0,-0.19331,0.00011,18.091]
[1779632227196,39.16,76164.03,18.0,-0.19303,0.00011,18.0758]
[1779632227269,39.16,76164.03,18.0,-0.19303,0.00011,18.0758]
[1779632227380,39.16,76164.03,18.0,-0.19303,0.00011,18.0758]
[1779632227404,39.16,76164.03,18.0,-0.19303,0.00011,18.0758]
[1779632227598,39.16,76178.53,18.0,-0.19151,0.00011,17.99207]
[1779632230112,39.17,76171.71,18.0,-0.19225,0.00011,18.0332]
[1779632230114,39.17,76171.71,18.0,-0.19225,0.00011,18.0332]
[1779632230465,39.18,76173.59,18.0,-0.19211,0.00011,18.02572]
[1779632230714,39.18,76173.59,18.0,-0.19211,0.00011,18.02572]
[1779632231209,39.18,76173.59,18.0,-0.19211,0.00011,18.02572]
[1779632231271,39.18,76159.47,18.0,-0.19363,0.00011,18.10903]
[1779632235908,39.21,76153.73,18.0,-0.19441,0.00011,18.15196]
[1779632235948,39.22,76159.92,18.0,-0.1938,0.00011,18.1187]
[1779632237044,39.22,76159.92,18.0,-0.1938,0.00011,18.1187]
[1779632237098,39.23,76150.32,18.0,-0.1949,0.00011,18.17895]
[1779632239625,39.25,76148.7,18.0,-0.1952,0.00011,18.19564]
[1779632239723,39.25,76148.7,18.0,-0.1952,0.00011,18.19564]
[1779632240000,39.25,76148.7,18.0,-0.1952,0.00011,18.19564]
[1779632240016,39.25,76148.7,18.0,-0.1952,0.00011,18.19564]
[1779632240092,39.25,76148.7,18.0,-0.1952,0.00011,18.19564]
[1779632240302,39.25,76148.7,18.0,-0.1952,0.00011,18.19564]
[1779632240356,39.25,76148.7,18.0,-0.1952,0.00011,18.19564]
[1779632240494,39.25,76148.7,18.0,-0.1952,0.00011,18.19564]
[1779632240601,39.26,76148.84,18.0,-0.19524,0.00011,18.19826]
[1779632240772,39.26,76148.84,18.0,-0.19524,0.00011,18.19826]
[1779632241282,39.26,76148.84,18.0,-0.19524,0.00011,18.19826]
[1779632241602,39.28,76118.8,18.0,-0.19856,0.00011,18.37776]
[1779632242220,39.28,76118.8,18.0,-0.19856,0.00011,18.37776]
[1779632242248,39.28,76129.44,18.0,-0.19742,0.00011,18.31635]
[1779632242645,39.28,76129.44,18.0,-0.19742,0.00011,18.31635]
[1779632244200,39.29,76124.89,18.0,-0.19796,0.00011,18.34522]
[1779632244269,39.29,76124.89,18.0,-0.19796,0.00011,18.34522]
[1779632244782,39.3,76128.4,18.0,-0.19764,0.00011,18.32844]
[1779632244855,39.3,76128.4,18.0,-0.19764,0.00011,18.32844]
[1779632245361,39.3,76135.91,18.0,-0.19684,0.00011,18.28525]
[1779632245856,39.3,76135.91,18.0,-0.19684,0.00011,18.28525]
[1779632246065,39.3,76135.91,18.0,-0.19684,0.00011,18.28525]
[1779632246093,39.3,76135.91,18.0,-0.19684,0.00011,18.28525]
[1779632246570,39.3,76142.13,18.0,-0.1962,0.00011,18.25069]
[1779632247210,39.3,76142.13,18.0,-0.1962,0.00011,18.25069]
[1779632247351,39.3,76142.13,18.0,-0.1962,0.00011,18.25069]
[1779632247475,39.32,76153.89,18.0,-0.19503,0.00011,18.18707]
[1779632247643,39.32,76153.89,18.0,-0.19503,0.00011,18.18707]
[1779632247843,39.32,76153.89,18.0,-0.19503,0.00011,18.18707]
[1779632247931,39.32,76153.89,18.0,-0.19503,0.00011,18.18707]
[1779632248366,39.32,76162.57,18.0,-0.19413,0.00011,18.13819]
[1779632248697,39.32,76162.57,18.0,-0.19413,0.00011,18.13819]
[1779632248960,39.32,76162.57,18.0,-0.19413,0.00011,18.13819]
[1779632249470,39.32,76188.9,18.0,-0.19135,0.00011,17.9855]
[1779632250388,39.32,76188.9,18.0,-0.19135,0.00011,17.9855]
[1779632250538,39.32,76204.65,18.0,-0.18971,0.0001,17.89412]
[1779632251158,39.32,76204.65,18.0,-0.18971,0.0001,17.89412]
[1779632251198,39.32,76204.65,18.0,-0.18971,0.0001,17.89412]
[1779632251330,39.32,76204.65,18.0,-0.18971,0.0001,17.89412]
[1779632251557,39.32,76217.95,18.0,-0.1883,0.0001,17.81299]
[1779632252578,39.32,76217.95,18.0,-0.1883,0.0001,17.81299]
[1779632252613,39.33,76245.14,18.0,-0.18549,0.0001,17.65441]
[1779632253223,39.33,76258.36,18.0,-0.18414,0.0001,17.57731]
[1779632253919,39.33,76258.36,18.0,-0.18414,0.0001,17.57731]
[1779632254041,39.33,76258.36,18.0,-0.18414,0.0001,17.57731]
[1779632256572,39.33,76268.05,18.0,-0.18317,0.0001,17.52165]
[1779632256723,39.33,76268.05,18.0,-0.18317,0.0001,17.52165]
[1779632256791,39.33,76268.05,18.0,-0.18317,0.0001,17.52165]
[1779632257030,39.33,76268.05,18.0,-0.18317,0.0001,17.52165]
[1779632257074,39.33,76268.05,18.0,-0.18317,0.0001,17.52165]
[1779632257501,39.33,76272.16,18.0,-0.18275,0.0001,17.49784]
[1779632257715,39.33,76272.16,18.0,-0.18275,0.0001,17.49784]
[1779632257840,39.33,76272.16,18.0,-0.18275,0.0001,17.49784]
[1779632258046,39.33,76272.16,18.0,-0.18275,0.0001,17.49784]
[1779632258048,39.33,76283.0,18.0,-0.18165,0.0001,17.43422]
[1779632259123,39.33,76283.0,18.0,-0.18165,0.0001,17.43422]
[1779632259132,39.33,76283.0,18.0,-0.18165,0.0001,17.43422]
[1779632259134,39.33,76283.0,18.0,-0.18165,0.0001,17.43422]
[1779632259139,39.33,76283.0,18.0,-0.18165,0.0001,17.43422]
[1779632259459,39.33,76283.0,18.0,-0.18165,0.0001,17.43422]
[1779632259564,39.33,76283.0,18.0,-0.18165,0.0001,17.43422]
[1779632259574,39.33,76283.0,18.0,-0.18165,0.0001,17.43422]
[1779632259517,39.33,76287.8,18.0,-0.18117,0.0001,17.40669]
[1779632260625,39.33,76284.99,18.0,-0.18146,0.0001,17.42349]
[1779632260652,39.33,76284.99,18.0,-0.18146,0.0001,17.42349]
[1779632260698,39.33,76284.99,18.0,-0.18146,0.0001,17.42349]
[1779632261363,39.33,76289.54,18.0,-0.181,0.0001,17.39695]
[1779632262259,39.33,76289.54,18.0,-0.181,0.0001,17.39695]
[1779632262356,39.33,76289.54,18.0,-0.181,0.0001,17.39695]
[1779632262531,39.33,76289.54,18.0,-0.181,0.0001,17.39695]
[1779632262580,39.33,76291.59,18.0,-0.1808,0.0001,17.38511]
[1779632262906,39.33,76291.59,18.0,-0.1808,0.0001,17.38511]
[1779632263422,39.33,76291.59,18.0,-0.1808,0.0001,17.38511]
[1779632263523,39.34,76282.04,18.0,-0.18177,0.0001,17.44157]
[1779632263741,39.34,76282.04,18.0,-0.18177,0.0001,17.44157]
[1779632264730,39.34,76285.05,18.0,-0.18147,0.0001,17.42429]
[1779632265216,39.34,76285.05,18.0,-0.18147,0.0001,17.42429]
[1779632266879,39.34,76272.85,18.0,-0.18273,0.0001,17.4966]
[1779632267659,39.34,76272.85,18.0,-0.18273,0.0001,17.4966]
[1779632271590,39.34,76273.64,18.0,-0.18266,0.0001,17.49294]
[1779632273852,39.34,76280.35,18.0,-0.182,0.0001,17.45464]
[1779632273944,39.34,76280.35,18.0,-0.182,0.0001,17.45464]
[1779632274012,39.35,76277.6,18.0,-0.18228,0.0001,17.47112]
[1779632275713,39.35,76268.96,18.0,-0.18317,0.0001,17.52219]
[1779632276113,39.35,76268.96,18.0,-0.18317,0.0001,17.52219]
[1779632276610,39.35,76268.96,18.0,-0.18317,0.0001,17.52219]
[1779632276950,39.35,76270.92,18.0,-0.18298,0.0001,17.51131]
[1779632278595,39.35,76270.92,18.0,-0.18298,0.0001,17.51131]
[1779632278632,39.35,76270.92,18.0,-0.18298,0.0001,17.51131]
[1779632278852,39.35,76265.87,18.0,-0.1835,0.0001,17.54117]
[1779632278887,39.35,76265.87,18.0,-0.1835,0.0001,17.54117]
[1779632278964,39.35,76265.37,18.0,-0.18356,0.0001,17.54432]
[1779632281598,39.35,76265.42,18.0,-0.18356,0.0001,17.54437]
[1779632285044,39.35,76271.07,18.0,-0.183,0.0001,17.51275]
[1779632287562,39.36,76258.54,18.0,-0.18431,0.0001,17.58758]
[1779632292853,39.36,76261.36,18.0,-0.18404,0.0001,17.57212]
[1779632292857,39.36,76261.36,18.0,-0.18404,0.0001,17.57212]
[1779632293108,39.36,76261.36,18.0,-0.18404,0.0001,17.57212]
[1779632293209,39.36,76262.73,18.0,-0.18391,0.0001,17.56469]
[1779632293674,39.36,76262.73,18.0,-0.18391,0.0001,17.56469]
[1779632293680,39.36,76262.73,18.0,-0.18391,0.0001,17.56469]
[1779632294170,39.36,76262.73,18.0,-0.18391,0.0001,17.56469]
[1779632294197,39.36,76262.73,18.0,-0.18391,0.0001,17.56469]
[1779632294776,39.36,76267.14,18.0,-0.18346,0.0001,17.53909]
[1779632295364,39.36,76267.14,18.0,-0.18346,0.0001,17.53909]
[1779632295439,39.36,76278.0,18.0,-0.18236,0.0001,17.47571]
[1779632295714,39.36,76278.0,18.0,-0.18236,0.0001,17.47571]
[1779632295770,39.36,76278.0,18.0,-0.18236,0.0001,17.47571]
[1779632296151,39.36,76278.0,18.0,-0.18236,0.0001,17.47571]
[1779632296154,39.36,76278.0,18.0,-0.18236,0.0001,17.47571]
[1779632296225,39.37,76288.24,18.0,-0.18132,0.0001,17.41583]
[1779632297283,39.37,76288.24,18.0,-0.18132,0.0001,17.41583]
[1779632297293,39.37,76288.24,18.0,-0.18132,0.0001,17.41583]
[1779632297305,39.37,76288.24,18.0,-0.18132,0.0001,17.41583]
[1779632298508,39.37,76296.18,18.0,-0.18052,0.0001,17.3695]
[1779632299672,39.37,76297.81,18.0,-0.18036,0.0001,17.36025]
[1779632299675,39.37,76297.81,18.0,-0.18036,0.0001,17.36025]
[1779632300117,39.37,76297.64,18.0,-0.18039,0.0001,17.3616]
[1779632300828,39.37,76297.64,18.0,-0.18039,0.0001,17.3616]
[1779632301124,39.37,76290.8,18.0,-0.18108,0.0001,17.40201]
[1779632301968,39.37,76290.8,18.0,-0.18108,0.0001,17.40201]
[1779632302131,39.37,76290.98,18.0,-0.18107,0.0001,17.40129]
[1779632303071,39.37,76290.98,18.0,-0.18107,0.0001,17.40129]
[1779632303408,39.37,76290.98,18.0,-0.18107,0.0001,17.40129]
[1779632306092,39.37,76300.06,18.0,-0.18016,0.0001,17.34844]
[1779632307163,39.37,76303.31,18.0,-0.17984,0.0001,17.32957]
[1779632307534,39.37,76303.31,18.0,-0.17984,0.0001,17.32957]
[1779632309594,39.37,76310.11,18.0,-0.17916,0.0001,17.29009]
[1779632313274,39.38,76300.25,18.0,-0.18014,0.0001,17.34532]
[1779632313512,39.38,76300.25,18.0,-0.18014,0.0001,17.34532]
[1779632314657,39.38,76297.16,18.0,-0.18046,0.0001,17.36371]
[1779632314640,39.38,76281.29,18.0,-0.18207,0.0001,17.45703]
[1779632315540,39.38,76281.29,18.0,-0.18207,0.0001,17.45703]
[1779632315589,39.38,76274.09,18.0,-0.18281,0.0001,17.49945]
[1779632316030,39.38,76274.09,18.0,-0.18281,0.0001,17.49945]
[1779632316569,39.38,76274.09,18.0,-0.18281,0.0001,17.49945]
[1779632316687,39.38,76274.09,18.0,-0.18281,0.0001,17.49945]
[1779632316602,39.38,76242.38,18.0,-0.18606,0.0001,17.68511]
[1779632316774,39.38,76242.38,18.0,-0.18606,0.0001,17.68511]
[1779632317018,39.38,76242.38,18.0,-0.18606,0.0001,17.68511]
[1779632317672,39.38,76242.38,18.0,-0.18606,0.0001,17.68511]
[1779632317695,39.38,76227.91,18.0,-0.18756,0.0001,17.76986]
[1779632317730,39.38,76227.91,18.0,-0.18756,0.0001,17.76986]
[1779632318155,39.38,76227.91,18.0,-0.18756,0.0001,17.76986]
[1779632318164,39.38,76227.91,18.0,-0.18756,0.0001,17.76986]
[1779632318575,39.38,76243.52,18.0,-0.18595,0.0001,17.67887]
[1779632319462,39.38,76243.52,18.0,-0.18595,0.0001,17.67887]
[1779632321412,39.38,76252.17,18.0,-0.18506,0.0001,17.62849]
[1779632321414,39.38,76252.17,18.0,-0.18506,0.0001,17.62849]
[1779632321453,39.38,76252.85,18.0,-0.185,0.0001,17.62506]
[1779632321914,39.38,76252.85,18.0,-0.185,0.0001,17.62506]
[1779632322548,39.38,76252.85,18.0,-0.185,0.0001,17.62506]
[1779632322600,39.38,76262.04,18.0,-0.18406,0.0001,17.57135]
[1779632324410,39.38,76265.22,18.0,-0.18374,0.0001,17.55299]
[1779632324489,39.38,76266.27,18.0,-0.18364,0.0001,17.54712]
[1779632324845,39.38,76266.27,18.0,-0.18364,0.0001,17.54712]
[1779632325301,39.38,76267.92,18.0,-0.18347,0.0001,17.53771]
[1779632326903,39.39,76272.02,18.0,-0.18306,0.0001,17.51398]
[1779632332350,39.39,76275.33,18.0,-0.18275,0.0001,17.49603]
[1779632337385,39.39,76270.43,18.0,-0.18326,0.0001,17.52588]
[1779632341838,39.4,76267.02,18.0,-0.18363,0.0001,17.54665]
[1779632343241,39.4,76263.13,18.0,-0.18403,0.0001,17.56965]
[1779632346700,39.4,76267.57,18.0,-0.18358,0.0001,17.54427]
[1779632348758,39.4,76269.79,18.0,-0.18337,0.0001,17.5318]
[1779632354505,39.4,76266.0,18.0,-0.18378,0.0001,17.55559]
[1779632358741,39.41,76276.94,18.0,-0.18268,0.0001,17.49261]
[1779632358804,39.41,76276.94,18.0,-0.18268,0.0001,17.49261]
[1779632359191,39.41,76276.94,18.0,-0.18268,0.0001,17.49261]
[1779632359540,39.41,76291.67,18.0,-0.18119,0.0001,17.40664]
[1779632360425,39.41,76291.67,18.0,-0.18119,0.0001,17.40664]
[1779632360600,39.41,76291.67,18.0,-0.18119,0.0001,17.40664]
[1779632360701,39.41,76278.84,18.0,-0.1825,0.0001,17.48224]
[1779632361129,39.41,76278.84,18.0,-0.1825,0.0001,17.48224]
[1779632366589,39.41,76270.93,18.0,-0.18334,0.0001,17.53022]
[1779632367311,39.41,76270.93,18.0,-0.18334,0.0001,17.53022]
[1779632372632,39.42,76282.56,18.0,-0.18215,0.0001,17.45983]
[1779632372944,39.42,76282.56,18.0,-0.18215,0.0001,17.45983]
[1779632376209,39.42,76292.75,18.0,-0.18114,0.0001,17.40123]
[1779632380548,39.43,76290.85,18.0,-0.18135,0.0001,17.41376]
[1779632380688,39.43,76292.92,18.0,-0.18115,0.0001,17.40193]
[1779632382974,39.43,76299.04,18.0,-0.18054,0.0001,17.36666]
[1779632383050,39.43,76299.04,18.0,-0.18054,0.0001,17.36666]
[1779632383709,39.43,76290.98,18.0,-0.18136,0.0001,17.41428]
[1779632388744,39.43,76286.01,18.0,-0.18189,0.0001,17.44485]
[1779632393799,39.44,76288.22,18.0,-0.18168,0.0001,17.43305]
[1779632394534,39.44,76288.22,18.0,-0.18168,0.0001,17.43305]
[1779632394628,39.44,76284.29,18.0,-0.18209,0.0001,17.45663]
[1779632396425,39.44,76277.31,18.0,-0.1828,0.0001,17.49746]
[1779632396501,39.44,76275.9,18.0,-0.18295,0.0001,17.50627]
[1779632397561,39.44,76275.9,18.0,-0.18295,0.0001,17.50627]
[1779632397709,39.44,76275.9,18.0,-0.18295,0.0001,17.50627]
[1779632398203,39.44,76275.97,18.0,-0.18295,0.0001,17.50599]
[1779632398770,39.44,76275.97,18.0,-0.18295,0.0001,17.50599]
[1779632398696,39.44,76214.9,18.0,-0.18923,0.0001,17.86175]
[1779632399057,39.44,76214.9,18.0,-0.18923,0.0001,17.86175]
[1779632399164,39.44,76214.9,18.0,-0.18923,0.0001,17.86175]
[1779632399243,39.44,76214.9,18.0,-0.18923,0.0001,17.86175]
[1779632399307,39.44,76214.9,18.0,-0.18923,0.0001,17.86175]
[1779632399547,39.44,76214.9,18.0,-0.18923,0.0001,17.86175]
[1779632399594,39.44,76214.9,18.0,-0.18923,0.0001,17.86175]
[1779632399751,39.44,76175.08,18.0,-0.19339,0.00011,18.09207]
[1779632400417,39.44,76175.08,18.0,-0.19339,0.00011,18.09207]
[1779632403192,39.44,76176.36,18.0,-0.19326,0.00011,18.08519]
[1779632403432,39.44,76176.36,18.0,-0.19326,0.00011,18.08519]
[1779632403434,39.44,76176.36,18.0,-0.19326,0.00011,18.08519]
[1779632403508,39.44,76184.84,18.0,-0.19237,0.00011,18.03643]
[1779632405736,39.44,76202.68,18.0,-0.19051,0.0001,17.93324]
[1779632409571,39.44,76200.27,18.0,-0.19077,0.0001,17.94769]
[1779632409578,39.44,76200.27,18.0,-0.19077,0.0001,17.94769]
[1779632409645,39.44,76200.27,18.0,-0.19077,0.0001,17.94769]
[1779632409746,39.44,76198.58,18.0,-0.19095,0.0001,17.9576]
[1779632409849,39.44,76198.58,18.0,-0.19095,0.0001,17.9576]
[1779632412352,39.44,76198.35,18.0,-0.19098,0.0001,17.95952]
[1779632412707,39.44,76198.35,18.0,-0.19098,0.0001,17.95952]
[1779632413298,39.45,76207.29,18.0,-0.19005,0.0001,17.90796]
[1779632418958,39.45,76210.08,18.0,-0.18979,0.0001,17.89325]
[1779632422207,39.45,76206.94,18.0,-0.19013,0.0001,17.91236]
[1779632422974,39.45,76213.15,18.0,-0.18949,0.0001,17.87691]
[1779632423505,39.46,76222.48,18.0,-0.18853,0.0001,17.8231]
[1779632425061,39.46,76218.96,18.0,-0.1889,0.0001,17.84392]
[1779632429933,39.46,76223.46,18.0,-0.18846,0.0001,17.81907]
[1779632433893,39.46,76223.79,18.0,-0.18842,0.0001,17.81458]
[1779632435700,39.47,76224.02,18.0,-0.1884,0.0001,17.81357]
[1779632436358,39.47,76225.86,18.0,-0.18822,0.0001,17.80355]
[1779632436840,39.47,76232.98,18.0,-0.18749,0.0001,17.76244]
[1779632437809,39.47,76232.98,18.0,-0.18749,0.0001,17.76244]
[1779632439521,39.47,76238.87,18.0,-0.18689,0.0001,17.72874]
[1779632439584,39.47,76238.87,18.0,-0.18689,0.0001,17.72874]
[1779632440846,39.47,76254.99,18.0,-0.18525,0.0001,17.63552]
[1779632441597,39.47,76254.99,18.0,-0.18525,0.0001,17.63552]
[1779632442543,39.47,76251.22,18.0,-0.18564,0.0001,17.6578]
[1779632442857,39.47,76253.09,18.0,-0.18545,0.0001,17.64729]
[1779632443463,39.47,76253.09,18.0,-0.18545,0.0001,17.64729]
[1779632443603,39.47,76260.37,18.0,-0.18471,0.0001,17.60516]
[1779632445928,39.48,76254.93,18.0,-0.18527,0.0001,17.63711]
[1779632448609,39.48,76253.41,18.0,-0.18543,0.0001,17.64632]
[1779632454226,39.48,76252.72,18.0,-0.18553,0.0001,17.65188]
[1779632458486,39.48,76252.99,18.0,-0.18552,0.0001,17.65109]
[1779632458489,39.48,76252.99,18.0,-0.18552,0.0001,17.65109]
[1779632458507,39.48,76252.99,18.0,-0.18552,0.0001,17.65109]
[1779632458554,39.48,76252.99,18.0,-0.18552,0.0001,17.65109]
[1779632458679,39.48,76252.99,18.0,-0.18552,0.0001,17.65109]
[1779632458770,39.48,76254.79,18.0,-0.18534,0.0001,17.64113]
[1779632460577,39.48,76261.0,18.0,-0.18471,0.0001,17.60493]
[1779632461333,39.49,76262.52,18.0,-0.18456,0.0001,17.59637]
[1779632462172,39.49,76270.22,18.0,-0.18377,0.0001,17.55164]
[1779632462589,39.49,76270.22,18.0,-0.18377,0.0001,17.55164]
[1779632468324,39.49,76277.42,18.0,-0.18306,0.0001,17.51114]
[1779632469283,39.49,76277.42,18.0,-0.18306,0.0001,17.51114]
[1779632469700,39.49,76277.57,18.0,-0.18306,0.0001,17.51083]
[1779632474781,39.49,76275.96,18.0,-0.18324,0.0001,17.52099]
[1779632477389,39.49,76266.51,18.0,-0.1842,0.0001,17.57633]
[1779632483174,39.5,76266.15,18.0,-0.18424,0.0001,17.57857]
[1779632486971,39.5,76264.33,18.0,-0.18443,0.0001,17.58931]
[1779632487460,39.5,76252.7,18.0,-0.18562,0.0001,17.65711]
[1779632492463,39.49,76252.28,18.0,-0.18563,0.0001,17.6553]
[1779632492480,39.49,76252.28,18.0,-0.18563,0.0001,17.6553]
[1779632493872,39.49,76271.23,18.0,-0.18369,0.0001,17.54477]
[1779632499544,39.5,76271.87,18.0,-0.18364,0.0001,17.54163]
[1779632504579,39.5,76275.09,18.0,-0.18331,0.0001,17.52329]
[1779632509614,39.5,76274.25,18.0,-0.18341,0.0001,17.52862]
[1779632511328,39.5,76275.2,18.0,-0.18331,0.0001,17.52316]
[1779632512528,39.5,76274.61,18.0,-0.18337,0.0001,17.52669]
[1779632515656,39.5,76290.11,18.0,-0.1818,0.0001,17.43619]
[1779632517281,39.5,76293.91,18.0,-0.18142,0.0001,17.41404]
[1779632517328,39.5,76293.91,18.0,-0.18142,0.0001,17.41404]
[1779632517341,39.5,76293.91,18.0,-0.18142,0.0001,17.41404]
[1779632517670,39.5,76295.89,18.0,-0.18122,0.0001,17.40256]
[1779632519461,39.5,76298.14,18.0,-0.18099,0.0001,17.38948]
[1779632519767,39.5,76298.14,18.0,-0.18099,0.0001,17.38948]
[1779632519917,39.5,76311.69,18.0,-0.17963,0.0001,17.31029]
[1779632520128,39.5,76311.69,18.0,-0.17963,0.0001,17.31029]
[1779632520246,39.5,76311.69,18.0,-0.17963,0.0001,17.31029]
[1779632520271,39.5,76311.69,18.0,-0.17963,0.0001,17.31029]
[1779632520894,39.5,76324.45,18.0,-0.17835,0.0001,17.23559]
[1779632522348,39.5,76326.03,18.0,-0.1782,0.0001,17.22647]
[1779632522356,39.5,76326.03,18.0,-0.1782,0.0001,17.22647]
[1779632522406,39.5,76326.03,18.0,-0.1782,0.0001,17.22647]
[1779632522547,39.5,76326.03,18.0,-0.1782,0.0001,17.22647]
[1779632522652,39.5,76326.03,18.0,-0.1782,0.0001,17.22647]
[1779632522779,39.5,76326.03,18.0,-0.1782,0.0001,17.22647]
[1779632522827,39.5,76345.29,18.0,-0.17628,0.0001,17.11366]
[1779632523662,39.5,76345.29,18.0,-0.17628,0.0001,17.11366]
[1779632523716,39.5,76355.52,18.0,-0.17527,0.0001,17.05376]
[1779632524383,39.5,76355.52,18.0,-0.17527,0.0001,17.05376]
[1779632524411,39.5,76355.52,18.0,-0.17527,0.0001,17.05376]
[1779632524906,39.5,76379.08,18.0,-0.17296,0.0001,16.91538]
[1779632525350,39.5,76379.08,18.0,-0.17296,0.0001,16.91538]
[1779632526200,39.5,76383.09,18.0,-0.17257,0.0001,16.89207]
[1779632526221,39.5,76383.09,18.0,-0.17257,0.0001,16.89207]
[1779632526223,39.5,76383.09,18.0,-0.17257,0.0001,16.89207]
[1779632528126,39.5,76374.32,18.0,-0.17344,0.0001,16.94419]
[1779632528316,39.5,76374.32,18.0,-0.17344,0.0001,16.94419]
[1779632528471,39.5,76374.32,18.0,-0.17344,0.0001,16.94419]
[1779632528505,39.5,76374.32,18.0,-0.17344,0.0001,16.94419]
[1779632528873,39.5,76374.32,18.0,-0.17344,0.0001,16.94419]
[1779632528928,39.51,76377.07,18.0,-0.17317,0.0001,16.92817]
[1779632529814,39.51,76377.07,18.0,-0.17317,0.0001,16.92817]
[1779632530169,39.51,76382.75,18.0,-0.17261,0.0001,16.89481]
[1779632530902,39.51,76382.75,18.0,-0.17261,0.0001,16.89481]
[1779632530924,39.51,76393.49,18.0,-0.17157,0.0001,16.83168]
[1779632532231,39.51,76402.96,18.0,-0.17065,0.0001,16.776]
[1779632532566,39.51,76402.96,18.0,-0.17065,0.0001,16.776]
[1779632532669,39.51,76402.96,18.0,-0.17065,0.0001,16.776]
[1779632532872,39.51,76392.47,18.0,-0.17167,0.0001,16.83801]
[1779632533488,39.51,76392.47,18.0,-0.17167,0.0001,16.83801]
[1779632534274,39.51,76395.96,18.0,-0.17133,0.0001,16.8176]
[1779632536810,39.51,76408.99,18.0,-0.17007,0.0001,16.74107]
[1779632537713,39.51,76408.99,18.0,-0.17007,0.0001,16.74107]
[1779632538686,39.51,76406.91,18.0,-0.17027,0.0001,16.75347]
[1779632538691,39.51,76406.91,18.0,-0.17027,0.0001,16.75347]
[1779632538820,39.51,76406.91,18.0,-0.17027,0.0001,16.75347]
[1779632538824,39.51,76413.16,18.0,-0.16967,0.0001,16.71678]
[1779632540859,39.51,76412.98,18.0,-0.16969,0.0001,16.71787]
[1779632542333,39.51,76412.78,18.0,-0.16971,0.0001,16.71908]
[1779632543300,39.51,76413.75,18.0,-0.16962,0.0001,16.71338]
[1779632543859,39.51,76439.19,18.0,-0.16717,0.0001,16.5632]
[1779632546880,39.51,76428.54,18.0,-0.16819,0.0001,16.62612]
[1779632548895,39.51,76441.13,18.0,-0.16698,0.0001,16.55174]
[1779632549694,39.51,76441.13,18.0,-0.16698,0.0001,16.55174]
[1779632550791,39.51,76442.41,18.0,-0.16686,0.0001,16.54423]
[1779632550811,39.51,76442.41,18.0,-0.16686,0.0001,16.54423]
[1779632550908,39.51,76444.52,18.0,-0.16666,0.0001,16.53175]
[1779632553125,39.51,76442.92,18.0,-0.16678,0.0001,16.537]
[1779632556582,39.51,76439.54,18.0,-0.16709,0.0001,16.55661]
[1779632560042,39.5,76423.75,18.0,-0.1686,0.0001,16.64904]
[1779632560152,39.5,76423.75,18.0,-0.1686,0.0001,16.64904]
[1779632560156,39.5,76423.75,18.0,-0.1686,0.0001,16.64904]
[1779632567423,39.5,76430.58,18.0,-0.16792,0.0001,16.6072]
[1779632569394,39.5,76429.76,18.0,-0.16799,0.0001,16.61162]
[1779632571297,39.5,76429.99,18.0,-0.16796,0.0001,16.60983]
[1779632572211,39.5,76430.24,18.0,-0.16793,0.0001,16.60814]
[1779632572274,39.5,76430.24,18.0,-0.16793,0.0001,16.60814]
[1779632572425,39.5,76430.24,18.0,-0.16793,0.0001,16.60814]
[1779632572652,39.5,76436.55,18.0,-0.16732,0.0001,16.57036]
[1779632578097,39.49,76434.99,18.0,-0.16744,0.0001,16.57792]
[1779632582980,39.49,76434.54,18.0,-0.16747,0.0001,16.57945]
[1779632583132,39.49,76435.69,18.0,-0.16735,0.0001,16.57195]
[1779632584680,39.49,76435.69,18.0,-0.16735,0.0001,16.57195]
[1779632585940,39.49,76435.21,18.0,-0.16739,0.0001,16.57443]
[1779632585983,39.49,76435.23,18.0,-0.16738,0.0001,16.57413]
[1779632587222,39.49,76435.5,18.0,-0.16736,0.0001,16.57254]
[1779632587717,39.49,76435.5,18.0,-0.16736,0.0001,16.57254]
[1779632591433,39.48,76439.04,18.0,-0.16699,0.0001,16.55018]
[1779632596638,39.48,76438.73,18.0,-0.167,0.0001,16.55074]
[1779632602275,39.47,76432.38,18.0,-0.16757,0.0001,16.58567]
[1779632603843,39.47,76432.38,18.0,-0.16757,0.0001,16.58567]
[1779632605881,39.47,76430.82,18.0,-0.16771,0.0001,16.59412]
[1779632606111,39.47,76429.49,18.0,-0.16783,0.0001,16.60119]
[1779632606113,39.47,76429.49,18.0,-0.16783,0.0001,16.60119]
[1779632606305,39.47,76446.53,18.0,-0.16619,0.0001,16.50053]
[1779632608819,39.47,76444.91,18.0,-0.16634,0.0001,16.50955]
[1779632610623,39.46,76439.8,18.0,-0.16682,0.0001,16.53923]
[1779632610627,39.46,76439.8,18.0,-0.16682,0.0001,16.53923]
[1779632610805,39.46,76436.89,18.0,-0.1671,0.0001,16.55617]
[1779632614977,39.46,76427.09,18.0,-0.168,0.0001,16.60957]
[1779632615575,39.46,76435.05,18.0,-0.16722,0.0001,16.56177]
[1779632616680,39.46,76435.05,18.0,-0.16722,0.0001,16.56177]
[1779632616695,39.46,76435.05,18.0,-0.16722,0.0001,16.56177]
[1779632618278,39.46,76447.07,18.0,-0.16607,0.0001,16.49044]
[1779632622704,39.46,76454.66,18.0,-0.16533,0.0001,16.44437]
[1779632623056,39.46,76454.45,18.0,-0.16534,0.0001,16.44508]
[1779632623747,39.45,76459.66,18.0,-0.16484,0.0001,16.4139]
[1779632626445,39.45,76474.14,18.0,-0.16345,9e-05,16.32763]
[1779632628708,39.45,76473.69,18.0,-0.16349,9e-05,16.32981]
[1779632630625,39.45,76470.96,18.0,-0.16374,9e-05,16.34577]
[1779632631480,39.45,76457.02,18.0,-0.16506,0.0001,16.42765]
[1779632636515,39.44,76465.69,18.0,-0.16421,9e-05,16.37452]
[1779632641623,39.44,76463.7,18.0,-0.16437,9e-05,16.3849]
[1779632641767,39.44,76463.7,18.0,-0.16437,9e-05,16.3849]
[1779632641790,39.44,76463.7,18.0,-0.16437,9e-05,16.3849]
[1779632641847,39.44,76463.7,18.0,-0.16437,9e-05,16.3849]
[1779632641903,39.44,76463.7,18.0,-0.16437,9e-05,16.3849]
[1779632641954,39.44,76463.7,18.0,-0.16437,9e-05,16.3849]
[1779632642019,39.44,76461.88,18.0,-0.16453,9e-05,16.39495]
[1779632642154,39.44,76461.88,18.0,-0.16453,9e-05,16.39495]
[1779632643071,39.44,76450.15,18.0,-0.16565,0.0001,16.46435]
[1779632643076,39.44,76450.15,18.0,-0.16565,0.0001,16.46435]
[1779632643694,39.44,76450.15,18.0,-0.16565,0.0001,16.46435]
[1779632643794,39.44,76456.1,18.0,-0.16508,0.0001,16.42883]
[1779632644555,39.44,76456.1,18.0,-0.16508,0.0001,16.42883]
[1779632644581,39.44,76456.1,18.0,-0.16508,0.0001,16.42883]
[1779632649609,39.43,76453.08,18.0,-0.16534,0.0001,16.44521]
[1779632650091,39.43,76453.08,18.0,-0.16534,0.0001,16.44521]
[1779632650476,39.43,76453.08,18.0,-0.16534,0.0001,16.44521]
[1779632650558,39.43,76453.08,18.0,-0.16534,0.0001,16.44521]
[1779632650665,39.43,76453.08,18.0,-0.16534,0.0001,16.44521]
[1779632650762,39.43,76454.0,18.0,-0.16525,0.0001,16.43951]
[1779632651446,39.43,76454.0,18.0,-0.16525,0.0001,16.43951]
[1779632651623,39.43,76447.59,18.0,-0.16586,0.0001,16.47735]
[1779632653853,39.43,76447.62,18.0,-0.16585,0.0001,16.47688]
[1779632654815,39.43,76447.78,18.0,-0.16583,0.0001,16.47564]
[1779632654956,39.43,76447.78,18.0,-0.16583,0.0001,16.47564]
[1779632655875,39.43,76447.01,18.0,-0.1659,0.0001,16.4799]
[1779632655954,39.43,76447.01,18.0,-0.1659,0.0001,16.4799]
[1779632656776,39.43,76455.61,18.0,-0.16508,0.0001,16.42872]
[1779632656874,39.43,76465.87,18.0,-0.1641,9e-05,16.36776]
[1779632657318,39.43,76465.87,18.0,-0.1641,9e-05,16.36776]
[1779632663015,39.43,76463.78,18.0,-0.16429,9e-05,16.37929]
[1779632663018,39.43,76463.78,18.0,-0.16429,9e-05,16.37929]
[1779632663304,39.43,76463.03,18.0,-0.16435,9e-05,16.38357]
[1779632663710,39.43,76448.13,18.0,-0.16577,0.0001,16.47166]
[1779632664373,39.43,76448.13,18.0,-0.16577,0.0001,16.47166]
[1779632664716,39.43,76446.38,18.0,-0.16593,0.0001,16.48164]
[1779632668745,39.42,76434.44,18.0,-0.16705,0.0001,16.55062]
[1779632673864,39.42,76426.98,18.0,-0.16771,0.0001,16.58868]
[1779632679822,39.41,76425.41,18.0,-0.1678,0.0001,16.59427]
[1779632680502,39.41,76425.41,18.0,-0.1678,0.0001,16.59427]
[1779632680829,39.4,76425.02,18.0,-0.16783,0.0001,16.59605]
[1779632683923,39.4,76425.4,18.0,-0.16778,0.0001,16.59309]
[1779632690013,39.4,76421.35,18.0,-0.16814,0.0001,16.61493]
[1779632695934,39.39,76420.56,18.0,-0.16817,0.0001,16.61709]
[1779632700501,39.39,76411.75,18.0,-0.169,0.0001,16.6677]
[1779632703762,39.38,76410.7,18.0,-0.16908,0.0001,16.67267]
[1779632705111,39.38,76395.47,18.0,-0.17055,0.0001,16.76187]
[1779632705709,39.38,76395.47,18.0,-0.17055,0.0001,16.76187]
[1779632706176,39.38,76389.75,18.0,-0.1711,0.0001,16.79515]
[1779632706179,39.38,76389.75,18.0,-0.1711,0.0001,16.79515]
[1779632707193,39.38,76386.27,18.0,-0.17143,0.0001,16.81515]
[1779632708021,39.38,76379.43,18.0,-0.17209,0.0001,16.85506]
[1779632711691,39.37,76378.49,18.0,-0.17216,0.0001,16.85902]
[1779632711696,39.37,76378.49,18.0,-0.17216,0.0001,16.85902]
[1779632712061,39.37,76379.7,18.0,-0.17203,0.0001,16.85132]
[1779632715127,39.37,76377.26,18.0,-0.17225,0.0001,16.86443]
[1779632716089,39.36,76372.65,18.0,-0.17268,0.0001,16.89049]
[1779632716145,39.36,76372.65,18.0,-0.17268,0.0001,16.89049]
[1779632716432,39.36,76372.65,18.0,-0.17268,0.0001,16.89049]
[1779632717143,39.36,76371.75,18.0,-0.17277,0.0001,16.89543]
[1779632722011,39.36,76371.66,18.0,-0.17275,0.0001,16.89447]
[1779632722019,39.36,76371.66,18.0,-0.17275,0.0001,16.89447]
[1779632722131,39.36,76371.19,18.0,-0.17279,0.0001,16.89686]
[1779632726614,39.35,76370.89,18.0,-0.17279,0.0001,16.89699]
[1779632728184,39.35,76370.52,18.0,-0.17281,0.0001,16.89809]
[1779632728210,39.35,76370.75,18.0,-0.17278,0.0001,16.89619]
[1779632734215,39.34,76374.13,18.0,-0.17238,0.0001,16.86951]
[1779632736428,39.34,76374.38,18.0,-0.17234,0.0001,16.86759]
[1779632736472,39.34,76372.48,18.0,-0.17252,0.0001,16.87837]
[1779632742271,39.33,76372.77,18.0,-0.17244,0.0001,16.87345]
[1779632743168,39.33,76372.77,18.0,-0.17244,0.0001,16.87345]
[1779632745222,39.33,76371.72,18.0,-0.17253,0.0001,16.87861]
[1779632745252,39.33,76371.72,18.0,-0.17253,0.0001,16.87861]
[1779632746171,39.33,76370.18,18.0,-0.17267,0.0001,16.88719]
[1779632748931,39.32,76368.86,18.0,-0.17279,0.0001,16.89406]
[1779632754355,39.32,76371.22,18.0,-0.17251,0.0001,16.87726]
[1779632759376,39.31,76370.55,18.0,-0.17255,0.0001,16.8797]
[1779632762654,39.31,76371.04,18.0,-0.17248,0.0001,16.87552]
[1779632765438,39.3,76358.0,18.0,-0.17374,0.0001,16.95093]
[1779632766763,39.3,76358.0,18.0,-0.17374,0.0001,16.95093]
[1779632768215,39.3,76358.15,18.0,-0.1737,0.0001,16.94871]
[1779632769066,39.3,76358.15,18.0,-0.1737,0.0001,16.94871]
[1779632769184,39.3,76358.15,18.0,-0.1737,0.0001,16.94871]
[1779632770053,39.3,76350.0,18.0,-0.1745,0.0001,16.99637]
[1779632771189,39.3,76344.42,18.0,-0.17505,0.0001,17.0288]
[1779632771480,39.3,76340.14,18.0,-0.17546,0.0001,17.05353]
[1779632776516,39.29,76332.35,18.0,-0.1762,0.0001,17.09707]
[1779632778688,39.29,76333.63,18.0,-0.17606,0.0001,17.08852]
[1779632779019,39.29,76333.63,18.0,-0.17606,0.0001,17.08852]
[1779632779469,39.29,76333.99,18.0,-0.17601,0.0001,17.08591]
[1779632781796,39.28,76333.22,18.0,-0.17608,0.0001,17.08997]
[1779632781894,39.28,76333.36,18.0,-0.17605,0.0001,17.08817]
[1779632786701,39.28,76337.37,18.0,-0.17562,0.0001,17.06273]
[1779632789434,39.27,76337.86,18.0,-0.17554,0.0001,17.05767]
[1779632789877,39.27,76337.86,18.0,-0.17554,0.0001,17.05767]
[1779632789965,39.27,76337.86,18.0,-0.17554,0.0001,17.05767]
[1779632790127,39.27,76337.86,18.0,-0.17554,0.0001,17.05767]
[1779632790150,39.27,76329.13,18.0,-0.1764,0.0001,17.10871]
[1779632791892,39.27,76323.59,18.0,-0.17696,0.0001,17.14142]
[1779632797667,39.26,76319.16,18.0,-0.17731,0.0001,17.16012]
[1779632803710,39.25,76319.09,18.0,-0.17727,0.0001,17.15751]
[1779632808746,39.24,76315.19,18.0,-0.17761,0.0001,17.17744]
[1779632814031,39.22,76308.47,18.0,-0.17817,0.0001,17.20969]
[1779632815328,39.22,76305.97,18.0,-0.1784,0.0001,17.2233]
[1779632815457,39.22,76305.97,18.0,-0.1784,0.0001,17.2233]
[1779632815550,39.22,76305.97,18.0,-0.1784,0.0001,17.2233]
[1779632815635,39.22,76305.97,18.0,-0.1784,0.0001,17.2233]
[1779632816224,39.22,76293.12,18.0,-0.17969,0.0001,17.29871]
[1779632817237,39.22,76293.12,18.0,-0.17969,0.0001,17.29871]
[1779632817274,39.22,76291.57,18.0,-0.17984,0.0001,17.30733]
[1779632817887,39.22,76291.57,18.0,-0.17984,0.0001,17.30733]
[1779632817893,39.22,76291.57,18.0,-0.17984,0.0001,17.30733]
[1779632818215,39.21,76294.74,18.0,-0.17951,0.0001,17.2882]
[1779632818446,39.21,76294.74,18.0,-0.17951,0.0001,17.2882]
[1779632820182,39.21,76299.81,18.0,-0.17899,0.0001,17.25775]
[1779632825871,39.2,76306.67,18.0,-0.17824,0.0001,17.21403]
[1779632826989,39.2,76306.67,18.0,-0.17824,0.0001,17.21403]
[1779632827009,39.2,76306.67,18.0,-0.17824,0.0001,17.21403]
[1779632827394,39.2,76307.01,18.0,-0.1782,0.0001,17.2116]
[1779632828705,39.2,76316.45,18.0,-0.17725,0.0001,17.15538]
[1779632829279,39.2,76316.45,18.0,-0.17725,0.0001,17.15538]
[1779632828893,39.2,76322.55,18.0,-0.17663,0.0001,17.11896]
[1779632830038,39.2,76322.55,18.0,-0.17663,0.0001,17.11896]
[1779632830080,39.2,76326.94,18.0,-0.17618,0.0001,17.09243]
[1779632830446,39.2,76326.94,18.0,-0.17618,0.0001,17.09243]
[1779632830885,39.2,76326.94,18.0,-0.17618,0.0001,17.09243]
[1779632830907,39.2,76331.06,18.0,-0.17576,0.0001,17.06753]
[1779632834871,39.19,76326.48,18.0,-0.17619,0.0001,17.09319]
[1779632837418,39.19,76327.97,18.0,-0.17602,0.0001,17.08286]
[1779632842992,39.18,76327.23,18.0,-0.17605,0.0001,17.08439]
[1779632846133,39.18,76328.42,18.0,-0.17591,0.0001,17.07643]
[1779632846219,39.18,76328.42,18.0,-0.17591,0.0001,17.07643]
[1779632848027,39.18,76314.61,18.0,-0.17728,0.0001,17.15694]
[1779632850426,39.17,76311.27,18.0,-0.1776,0.0001,17.17578]
[1779632855102,39.17,76306.79,18.0,-0.17799,0.0001,17.19632]
[1779632857184,39.16,76301.56,18.0,-0.1785,0.0001,17.22619]
[1779632857191,39.16,76300.75,18.0,-0.17857,0.0001,17.23043]
[1779632857355,39.16,76300.75,18.0,-0.17857,0.0001,17.23043]
[1779632858097,39.16,76294.47,18.0,-0.1792,0.0001,17.26725]
[1779632863133,39.13,76287.11,18.0,-0.17975,0.0001,17.29851]
[1779632864583,39.12,76286.75,18.0,-0.17972,0.0001,17.29658]
[1779632866389,39.1,76285.77,18.0,-0.1797,0.0001,17.29555]
[1779632870180,39.07,76284.25,18.0,-0.17969,0.0001,17.29427]
[1779632870250,39.07,76284.25,18.0,-0.17969,0.0001,17.29427]
[1779632870554,39.07,76284.43,18.0,-0.17966,0.0001,17.29286]
[1779632871178,39.07,76284.43,18.0,-0.17966,0.0001,17.29286]
[1779632871189,39.07,76294.09,18.0,-0.17868,0.0001,17.23522]
[1779632872427,39.07,76301.8,18.0,-0.17789,0.0001,17.18906]
[1779632873573,39.06,76305.62,18.0,-0.1775,0.0001,17.16602]
[1779632874618,39.06,76311.77,18.0,-0.17687,0.0001,17.12917]
[1779632875207,39.06,76311.77,18.0,-0.17687,0.0001,17.12917]
[1779632875409,39.06,76312.01,18.0,-0.17684,0.0001,17.12744]
[1779632875592,39.06,76312.01,18.0,-0.17684,0.0001,17.12744]
[1779632875603,39.06,76312.01,18.0,-0.17684,0.0001,17.12744]
[1779632875799,39.06,76312.01,18.0,-0.17684,0.0001,17.12744]
[1779632876331,39.06,76336.82,18.0,-0.17435,0.0001,16.97955]
[1779632879469,39.06,76343.12,18.0,-0.1737,0.0001,16.94088]
[1779632884343,39.05,76341.58,18.0,-0.17383,0.0001,16.94849]
[1779632886614,39.05,76352.3,18.0,-0.17275,0.0001,16.88364]
[1779632886824,39.05,76352.3,18.0,-0.17275,0.0001,16.88364]
[1779632887665,39.05,76358.99,18.0,-0.17208,0.0001,16.8435]
[1779632888715,39.05,76358.4,18.0,-0.17213,0.0001,16.84665]
[1779632888725,39.05,76358.4,18.0,-0.17213,0.0001,16.84665]
[1779632888865,39.05,76358.4,18.0,-0.17213,0.0001,16.84665]
[1779632889319,39.05,76364.01,18.0,-0.17157,0.0001,16.81286]
[1779632890243,39.05,76364.01,18.0,-0.17157,0.0001,16.81286]
[1779632890263,39.05,76364.01,18.0,-0.17157,0.0001,16.81286]
[1779632890824,39.05,76364.67,18.0,-0.1715,0.0001,16.80853]
[1779632891558,39.05,76370.26,18.0,-0.17095,0.0001,16.77482]
[1779632891808,39.05,76370.26,18.0,-0.17095,0.0001,16.77482]
[1779632891860,39.05,76370.26,18.0,-0.17095,0.0001,16.77482]
[1779632892566,39.05,76370.17,18.0,-0.17095,0.0001,16.77502]
[1779632894327,39.04,76370.05,18.0,-0.17095,0.0001,16.77538]
[1779632894328,39.04,76370.05,18.0,-0.17095,0.0001,16.77538]
[1779632894360,39.04,76370.05,18.0,-0.17095,0.0001,16.77538]
[1779632894354,39.04,76371.54,18.0,-0.1708,0.0001,16.76615]
[1779632894853,39.04,76371.54,18.0,-0.1708,0.0001,16.76615]
[1779632894947,39.04,76371.54,18.0,-0.1708,0.0001,16.76615]
[1779632895213,39.04,76371.54,18.0,-0.1708,0.0001,16.76615]
[1779632895380,39.04,76371.54,18.0,-0.1708,0.0001,16.76581]
[1779632895589,39.04,76371.54,18.0,-0.1708,0.0001,16.76581]
[1779632896189,39.04,76383.01,18.0,-0.16966,0.0001,16.69698]
[1779632896436,39.04,76383.01,18.0,-0.16966,0.0001,16.69698]
[1779632903359,39.04,76385.22,18.0,-0.16942,0.0001,16.68175]
[1779632905405,39.03,76387.75,18.0,-0.16915,0.0001,16.66558]
[1779632905639,39.03,76387.75,18.0,-0.16915,0.0001,16.66558]
[1779632906208,39.03,76387.75,18.0,-0.16915,0.0001,16.66558]
[1779632906296,39.03,76387.75,18.0,-0.16915,0.0001,16.66558]
[1779632910624,39.03,76385.04,18.0,-0.16939,0.0001,16.68001]
[1779632912542,39.03,76384.56,18.0,-0.16939,0.0001,16.67815]
[1779632913470,39.03,76384.42,18.0,-0.1694,0.0001,16.67862]
[1779632913535,39.03,76384.42,18.0,-0.1694,0.0001,16.67862]
[1779632913780,39.03,76384.42,18.0,-0.1694,0.0001,16.67862]
[1779632914091,39.03,76384.42,18.0,-0.1694,0.0001,16.67862]
[1779632915078,39.02,76387.81,18.0,-0.16906,0.0001,16.65767]
[1779632920190,39.02,76398.99,18.0,-0.16795,0.0001,16.58972]
[1779632920498,39.02,76400.9,18.0,-0.16776,0.0001,16.57785]
[1779632920801,39.02,76400.9,18.0,-0.16776,0.0001,16.57785]
[1779632921714,39.02,76399.18,18.0,-0.16792,0.0001,16.5879]
[1779632921790,39.02,76399.18,18.0,-0.16792,0.0001,16.5879]
[1779632921817,39.02,76399.18,18.0,-0.16792,0.0001,16.5879]
[1779632922007,39.02,76399.18,18.0,-0.16792,0.0001,16.5879]
[1779632922940,39.02,76402.15,18.0,-0.16763,0.0001,16.56995]
[1779632926141,39.02,76408.6,18.0,-0.16699,0.0001,16.53088]
[1779632926526,39.02,76409.43,18.0,-0.16691,0.0001,16.52544]
[1779632927237,39.02,76409.43,18.0,-0.16691,0.0001,16.52544]
[1779632927239,39.02,76409.43,18.0,-0.16691,0.0001,16.52544]
[1779632927336,39.02,76419.72,18.0,-0.16591,0.0001,16.46371]
[1779632927505,39.02,76419.72,18.0,-0.16591,0.0001,16.46371]
[1779632928181,39.02,76419.72,18.0,-0.16591,0.0001,16.46371]
[1779632929638,39.01,76428.91,18.0,-0.16502,0.0001,16.40847]
[1779632930183,39.01,76428.91,18.0,-0.16502,0.0001,16.40847]
[1779632930315,39.01,76426.94,18.0,-0.1652,0.0001,16.42011]
[1779632931614,39.01,76415.69,18.0,-0.16629,0.0001,16.48721]
[1779632936649,39.01,76412.45,18.0,-0.16658,0.0001,16.50518]
[1779632940183,39.01,76413.1,18.0,-0.16651,0.0001,16.50075]
[1779632940251,39.01,76413.23,18.0,-0.16649,0.0001,16.49944]
[1779632942118,39.01,76413.25,18.0,-0.16648,0.0001,16.49932]
[1779632943428,39.01,76413.26,18.0,-0.16648,0.0001,16.49879]
[1779632943443,39.01,76411.13,18.0,-0.16668,0.0001,16.51134]
[1779632943569,39.01,76411.13,18.0,-0.16668,0.0001,16.51134]
[1779632944102,39.01,76411.13,18.0,-0.16668,0.0001,16.51134]
[1779632944139,39.01,76399.76,18.0,-0.16778,0.0001,16.57912]
[1779632944701,39.01,76399.76,18.0,-0.16778,0.0001,16.57912]
[1779632944728,39.01,76399.76,18.0,-0.16778,0.0001,16.57912]
[1779632944823,39.01,76387.18,18.0,-0.16901,0.0001,16.6543]
[1779632946762,39.0,76384.76,18.0,-0.16924,0.0001,16.66846]
[1779632946809,39.0,76384.76,18.0,-0.16924,0.0001,16.66846]
[1779632946836,39.0,76384.76,18.0,-0.16924,0.0001,16.66846]
[1779632946852,39.0,76384.76,18.0,-0.16924,0.0001,16.66846]
[1779632947326,39.0,76384.01,18.0,-0.1693,0.0001,16.6723]
[1779632949107,39.0,76375.56,18.0,-0.17013,0.0001,16.72277]
[1779632949207,39.0,76375.56,18.0,-0.17013,0.0001,16.72277]
[1779632949312,39.0,76361.6,18.0,-0.17151,0.0001,16.8059]
[1779632954776,39.0,76358.65,18.0,-0.17176,0.0001,16.82144]
[1779632956897,39.0,76358.63,18.0,-0.17176,0.0001,16.82113]
[1779632963115,38.99,76356.15,18.0,-0.17197,0.0001,16.83356]
[1779632969883,38.98,76356.02,18.0,-0.17193,0.0001,16.83119]
[1779632970943,38.98,76356.02,18.0,-0.17193,0.0001,16.83119]
[1779632971103,38.98,76356.02,18.0,-0.17193,0.0001,16.83119]
[1779632971266,38.98,76356.02,18.0,-0.17193,0.0001,16.83119]
[1779632971381,38.98,76356.02,18.0,-0.17193,0.0001,16.83119]
[1779632971332,38.98,76350.47,18.0,-0.17244,0.0001,16.85953]
[1779632972077,38.98,76324.97,18.0,-0.17498,0.0001,17.01147]
[1779632973226,38.98,76324.97,18.0,-0.17498,0.0001,17.01147]
[1779632974149,38.98,76332.16,18.0,-0.17425,0.0001,16.96832]
[1779632974240,38.98,76330.61,18.0,-0.1744,0.0001,16.97732]
[1779632975626,38.98,76332.53,18.0,-0.17421,0.0001,16.96546]
[1779632975934,38.98,76332.52,18.0,-0.17421,0.0001,16.96552]
[1779632980969,38.97,76333.98,18.0,-0.17404,0.0001,16.95549]
[1779632986004,38.97,76331.9,18.0,-0.17423,0.0001,16.96692]
[1779632991042,38.97,76330.19,18.0,-0.17439,0.0001,16.97611]
[1779632995989,38.96,76329.61,18.0,-0.17443,0.0001,16.97873]
[1779633001373,38.96,76329.68,18.0,-0.17441,0.0001,16.9773]
[1779633001670,38.96,76329.55,18.0,-0.17442,0.0001,16.97787]
[1779633001883,38.96,76329.55,18.0,-0.17442,0.0001,16.97787]
[1779633007579,38.96,76325.39,18.0,-0.17481,0.0001,17.00133]
[1779633013001,38.95,76325.79,18.0,-0.17476,0.0001,16.99791]
[1779633015573,38.95,76327.83,18.0,-0.17454,0.0001,16.98514]
[1779633015945,38.95,76327.83,18.0,-0.17454,0.0001,16.98514]
[1779633015960,38.95,76327.83,18.0,-0.17454,0.0001,16.98514]
[1779633016362,38.95,76327.83,18.0,-0.17454,0.0001,16.98514]
[1779633016465,38.95,76346.76,18.0,-0.17265,0.0001,16.872]
[1779633016569,38.95,76346.76,18.0,-0.17265,0.0001,16.872]
[1779633017370,38.95,76346.76,18.0,-0.17265,0.0001,16.872]
[1779633021374,38.95,76350.91,18.0,-0.17223,0.0001,16.84646]
[1779633025991,38.95,76353.91,18.0,-0.17191,0.0001,16.82764]
[1779633027451,38.95,76353.39,18.0,-0.17196,0.0001,16.83059]
[1779633027847,38.95,76360.45,18.0,-0.17126,0.0001,16.78824]
[1779633028717,38.95,76366.88,18.0,-0.17062,0.0001,16.74968]
[1779633028828,38.95,76366.88,18.0,-0.17062,0.0001,16.74968]
[1779633029695,38.95,76370.95,18.0,-0.17022,0.0001,16.72527]
[1779633029933,38.95,76370.95,18.0,-0.17022,0.0001,16.72527]
[1779633030315,38.95,76372.06,18.0,-0.17011,0.0001,16.71859]
[1779633030864,38.95,76372.06,18.0,-0.17011,0.0001,16.71859]
[1779633036356,38.94,76367.38,18.0,-0.17052,0.0001,16.74113]
[1779633041379,38.94,76365.68,18.0,-0.17067,0.0001,16.7502]
[1779633046428,38.94,76360.12,18.0,-0.17119,0.0001,16.78167]
[1779633051463,38.93,76362.51,18.0,-0.17093,0.0001,16.76593]
[1779633056498,38.93,76363.3,18.0,-0.17083,0.0001,16.75984]
[1779633061534,38.92,76366.22,18.0,-0.17052,0.0001,16.74106]
[1779633066569,38.92,76362.48,18.0,-0.17087,0.0001,16.76215]
[1779633071604,38.92,76365.43,18.0,-0.17056,0.0001,16.74326]
[1779633076556,38.92,76373.53,18.0,-0.16975,0.0001,16.69389]
[1779633076562,38.92,76373.53,18.0,-0.16975,0.0001,16.69389]
[1779633077175,38.92,76373.53,18.0,-0.16975,0.0001,16.69389]
[1779633077545,38.92,76373.53,18.0,-0.16975,0.0001,16.69389]
[1779633077480,38.91,76378.12,18.0,-0.16929,0.0001,16.66596]
[1779633078290,38.91,76378.12,18.0,-0.16929,0.0001,16.66596]
[1779633078513,38.91,76378.12,18.0,-0.16929,0.0001,16.66596]
[1779633078533,38.91,76388.13,18.0,-0.16831,0.0001,16.6058]
[1779633079254,38.91,76388.13,18.0,-0.16831,0.0001,16.6058]
[1779633084647,38.91,76395.06,18.0,-0.16762,0.0001,16.56365]
[1779633084813,38.91,76395.06,18.0,-0.16762,0.0001,16.56365]
[1779633090738,38.91,76403.64,18.0,-0.16677,0.0001,16.5115]
[1779633094649,38.91,76402.34,18.0,-0.16687,0.0001,16.51512]
[1779633097149,38.91,76400.6,18.0,-0.16703,0.0001,16.5254]
[1779633103829,38.91,76398.95,18.0,-0.16718,0.0001,16.53454]
[1779633107505,38.91,76398.95,18.0,-0.16718,0.0001,16.53454]
[1779633108129,38.91,76398.95,18.0,-0.16718,0.0001,16.53411]
[1779633111594,38.9,76397.41,18.0,-0.16732,0.0001,16.54293]
[1779633114033,38.9,76398.5,18.0,-0.16721,0.0001,16.53613]
[1779633114073,38.9,76398.5,18.0,-0.16721,0.0001,16.53613]
[1779633116882,38.9,76405.88,18.0,-0.16649,0.0001,16.49152]
[1779633117256,38.9,76405.88,18.0,-0.16649,0.0001,16.49152]
[1779633117357,38.9,76414.29,18.0,-0.16567,0.0001,16.44084]
[1779633118179,38.9,76414.29,18.0,-0.16567,0.0001,16.44084]
[1779633118182,38.9,76414.29,18.0,-0.16567,0.0001,16.44084]
[1779633118404,38.9,76419.81,18.0,-0.16513,0.0001,16.40757]
[1779633120424,38.9,76422.51,18.0,-0.16487,0.0001,16.39121]
[1779633125124,38.9,76432.45,18.0,-0.1639,0.0001,16.33118]
[1779633128187,38.9,76447.03,18.0,-0.1625,0.0001,16.2435]
[1779633132199,38.9,76446.62,18.0,-0.16254,0.0001,16.2458]
[1779633133033,38.9,76434.32,18.0,-0.16372,0.0001,16.31942]
[1779633138068,38.9,76429.16,18.0,-0.16419,0.0001,16.34931]
[1779633138828,38.9,76429.16,18.0,-0.16419,0.0001,16.34931]
[1779633139405,38.9,76409.56,18.0,-0.16608,0.0001,16.46652]
[1779633142182,38.89,76406.93,18.0,-0.16633,0.0001,16.48165]
[1779633142354,38.89,76406.93,18.0,-0.16633,0.0001,16.48165]
[1779633142438,38.89,76406.93,18.0,-0.16633,0.0001,16.48165]
[1779633142508,38.89,76406.93,18.0,-0.16633,0.0001,16.48165]
[1779633142519,38.89,76406.5,18.0,-0.16636,0.0001,16.4839]
[1779633144599,38.89,76408.75,18.0,-0.16615,0.0001,16.4704]
[1779633146629,38.89,76409.04,18.0,-0.16611,0.0001,16.46796]
[1779633152166,38.89,76404.15,18.0,-0.16654,0.0001,16.49272]
[1779633153930,38.89,76407.25,18.0,-0.16624,0.0001,16.47402]
[1779633159216,38.89,76407.2,18.0,-0.16624,0.0001,16.47385]
[1779633164251,38.89,76403.18,18.0,-0.16662,0.0001,16.49745]
[1779633169287,38.89,76401.1,18.0,-0.16681,0.0001,16.50931]
[1779633169938,38.89,76401.1,18.0,-0.16681,0.0001,16.50931]
[1779633173439,38.88,76408.73,18.0,-0.16607,0.0001,16.46324]
[1779633173534,38.88,76407.66,18.0,-0.16617,0.0001,16.46959]
[1779633175256,38.88,76406.45,18.0,-0.16628,0.0001,16.4766]
[1779633175496,38.88,76406.45,18.0,-0.16628,0.0001,16.4766]
[1779633175592,38.88,76403.89,18.0,-0.16653,0.0001,16.4917]
[1779633181676,38.88,76402.83,18.0,-0.16661,0.0001,16.49695]
[1779633182378,38.88,76402.79,18.0,-0.16661,0.0001,16.49667]
[1779633187351,38.88,76406.19,18.0,-0.16626,0.0001,16.47515]
[1779633187417,38.88,76406.19,18.0,-0.16626,0.0001,16.47515]
[1779633188979,38.87,76409.12,18.0,-0.16597,0.0001,16.45703]
[1779633189427,38.87,76422.71,18.0,-0.16465,0.0001,16.375]
[1779633193446,38.87,76423.08,18.0,-0.1646,0.0001,16.37216]
[1779633194471,38.87,76423.76,18.0,-0.16453,0.0001,16.36747]
[1779633197629,38.87,76425.98,18.0,-0.1643,0.0001,16.35329]
[1779633200431,38.87,76432.46,18.0,-0.16366,0.0001,16.31359]
[1779633202344,38.86,76424.91,18.0,-0.16438,0.0001,16.3585]
[1779633204325,38.86,76422.58,18.0,-0.1646,0.0001,16.37193]
[1779633210486,38.86,76422.37,18.0,-0.1646,0.0001,16.37178]
[1779633210488,38.86,76422.37,18.0,-0.1646,0.0001,16.37178]
[1779633210504,38.86,76422.37,18.0,-0.1646,0.0001,16.37178]
[1779633216618,38.85,76420.94,18.0,-0.16467,0.0001,16.37423]
[1779633218692,38.85,76420.69,18.0,-0.16469,0.0001,16.37522]
[1779633220480,38.85,76418.6,18.0,-0.16489,0.0001,16.38752]
[1779633225681,38.85,76428.11,18.0,-0.16395,0.0001,16.32886]
[1779633226726,38.85,76426.91,18.0,-0.16406,0.0001,16.33589]
[1779633226983,38.85,76426.91,18.0,-0.16406,0.0001,16.33589]
[1779633228413,38.85,76430.97,18.0,-0.16366,0.0001,16.31128]
[1779633230748,38.85,76434.49,18.0,-0.16332,0.0001,16.28979]
[1779633231469,38.85,76435.39,18.0,-0.16323,0.0001,16.28393]
[1779633236758,38.84,76437.44,18.0,-0.16301,0.0001,16.27007]
[1779633241793,38.84,76437.13,18.0,-0.16301,0.0001,16.27036]
[1779633247506,38.83,76437.13,18.0,-0.16299,0.0001,16.26907]
[1779633247717,38.83,76437.13,18.0,-0.16298,0.0001,16.26842]
[1779633249226,38.83,76432.32,18.0,-0.16345,0.0001,16.29736]
[1779633250286,38.83,76431.62,18.0,-0.16351,0.0001,16.3012]
[1779633255396,38.83,76430.48,18.0,-0.1636,0.0001,16.30727]
[1779633255428,38.83,76430.48,18.0,-0.1636,0.0001,16.30727]
[1779633255891,38.83,76419.33,18.0,-0.16467,0.0001,16.37395]
[1779633260928,38.82,76418.83,18.0,-0.1647,0.0001,16.37547]
[1779633265963,38.82,76423.86,18.0,-0.16419,0.0001,16.34386]
[1779633270522,38.82,76425.09,18.0,-0.16406,0.0001,16.33582]
[1779633276034,38.82,76425.67,18.0,-0.16396,0.0001,16.32697]
[1779633283083,38.81,76427.26,18.0,-0.16378,0.0001,16.31614]
[1779633288118,38.81,76432.73,18.0,-0.16325,0.0001,16.28242]
[1779633290456,38.81,76433.89,18.0,-0.16313,0.0001,16.2753]
[1779633296174,38.81,76426.76,18.0,-0.1638,0.0001,16.31711]
[1779633296769,38.81,76426.76,18.0,-0.1638,0.0001,16.31711]
[1779633300447,38.81,76427.85,18.0,-0.16369,0.0001,16.31001]
[1779633300957,38.81,76427.85,18.0,-0.16368,0.0001,16.30967]
[1779633300981,38.81,76427.85,18.0,-0.16368,0.0001,16.30967]
[1779633301183,38.81,76427.85,18.0,-0.16368,0.0001,16.30967]
[1779633301250,38.81,76427.85,18.0,-0.16368,0.0001,16.30967]
[1779633301428,38.81,76427.85,18.0,-0.16368,0.0001,16.30967]
[1779633301449,38.81,76427.85,18.0,-0.16368,0.0001,16.30967]
[1779633301564,38.81,76427.85,18.0,-0.16368,0.0001,16.30967]
[1779633301593,38.81,76427.85,18.0,-0.16368,0.0001,16.30967]
[1779633301599,38.81,76427.85,18.0,-0.16368,0.0001,16.30967]
[1779633301751,38.81,76427.85,18.0,-0.16368,0.0001,16.30967]
[1779633301695,38.81,76412.53,18.0,-0.16516,0.0001,16.40187]
[1779633301819,38.81,76412.53,18.0,-0.16516,0.0001,16.40187]
[1779633301994,38.81,76412.53,18.0,-0.16516,0.0001,16.40187]
[1779633302037,38.81,76412.53,18.0,-0.16516,0.0001,16.40187]
[1779633302613,38.8,76405.08,18.0,-0.16588,0.0001,16.44639]
[1779633302880,38.8,76405.08,18.0,-0.16588,0.0001,16.44639]
[1779633303073,38.8,76405.08,18.0,-0.16588,0.0001,16.44639]
[1779633303332,38.8,76405.08,18.0,-0.16588,0.0001,16.44639]
[1779633303428,38.8,76404.13,18.0,-0.16597,0.0001,16.45193]
[1779633304808,38.8,76404.45,18.0,-0.16594,0.0001,16.45001]
[1779633305269,38.8,76404.45,18.0,-0.16594,0.0001,16.45001]
[1779633305356,38.8,76404.45,18.0,-0.16594,0.0001,16.45001]
[1779633305387,38.8,76404.45,18.0,-0.16594,0.0001,16.45001]
[1779633305457,38.8,76403.69,18.0,-0.16601,0.0001,16.45438]
[1779633306891,38.8,76403.74,18.0,-0.16601,0.0001,16.45407]
[1779633307418,38.8,76403.74,18.0,-0.16601,0.0001,16.45407]
[1779633307478,38.8,76406.1,18.0,-0.16577,0.0001,16.43949]
[1779633308958,38.8,76406.41,18.0,-0.16574,0.0001,16.43763]
[1779633309277,38.8,76406.55,18.0,-0.16572,0.0001,16.43662]
[1779633311120,38.8,76406.63,18.0,-0.16572,0.0001,16.43614]
[1779633311266,38.8,76406.63,18.0,-0.16572,0.0001,16.43614]
[1779633311342,38.8,76406.63,18.0,-0.16572,0.0001,16.43614]
[1779633311443,38.8,76408.87,18.0,-0.16549,0.0001,16.42213]
[1779633314813,38.8,76413.71,18.0,-0.16501,0.0001,16.39259]
[1779633317511,38.8,76413.04,18.0,-0.16508,0.0001,16.3964]
[1779633319600,38.8,76404.6,18.0,-0.16589,0.0001,16.44707]
[1779633319674,38.8,76405.04,18.0,-0.16585,0.0001,16.44406]
[1779633325390,38.8,76402.77,18.0,-0.16605,0.0001,16.45681]
[1779633330425,38.79,76402.96,18.0,-0.16602,0.0001,16.45486]
[1779633333222,38.79,76403.72,18.0,-0.16591,0.0001,16.44612]
[1779633338481,38.79,76402.32,18.0,-0.16603,0.0001,16.45336]
[1779633345530,38.79,76401.65,18.0,-0.16608,0.0001,16.45612]
[1779633350567,38.78,76402.49,18.0,-0.16598,0.0001,16.45012]
[1779633357617,38.78,76401.6,18.0,-0.16605,0.0001,16.45415]
[1779633358483,38.78,76401.6,18.0,-0.16605,0.0001,16.45415]
[1779633358523,38.78,76401.6,18.0,-0.16605,0.0001,16.45415]
[1779633358768,38.78,76401.6,18.0,-0.16605,0.0001,16.45415]
[1779633358681,38.78,76362.78,18.0,-0.16985,0.0001,16.68741]
[1779633359254,38.78,76362.78,18.0,-0.16985,0.0001,16.68741]
[1779633359355,38.78,76362.78,18.0,-0.16985,0.0001,16.68741]
[1779633359546,38.78,76362.78,18.0,-0.16985,0.0001,16.68741]
[1779633359580,38.78,76362.78,18.0,-0.16985,0.0001,16.68741]
[1779633359679,38.78,76347.47,18.0,-0.17136,0.0001,16.77888]
[1779633359925,38.78,76347.47,18.0,-0.17136,0.0001,16.77888]
[1779633359984,38.78,76347.47,18.0,-0.17136,0.0001,16.77888]
[1779633360015,38.78,76347.47,18.0,-0.17136,0.0001,16.77888]
[1779633360213,38.78,76347.47,18.0,-0.17136,0.0001,16.77888]
[1779633360597,38.78,76347.47,18.0,-0.17136,0.0001,16.77888]
[1779633360681,38.78,76351.79,18.0,-0.17093,0.0001,16.75266]
[1779633364709,38.78,76363.0,18.0,-0.16981,0.0001,16.68467]
[1779633365150,38.78,76363.0,18.0,-0.16981,0.0001,16.68467]
[1779633365175,38.78,76363.0,18.0,-0.16981,0.0001,16.68467]
[1779633365179,38.78,76363.0,18.0,-0.16981,0.0001,16.68467]
[1779633365716,38.78,76362.68,18.0,-0.16984,0.0001,16.68644]
[1779633367193,38.78,76364.21,18.0,-0.16968,0.0001,16.67709]
[1779633367730,38.78,76360.78,18.0,-0.17002,0.0001,16.69772]
[1779633369593,38.78,76359.82,18.0,-0.17012,0.0001,16.70347]
[1779633370717,38.78,76360.16,18.0,-0.17008,0.0001,16.70141]
[1779633375785,38.78,76366.58,18.0,-0.16945,0.0001,16.66291]
[1779633380821,38.78,76371.06,18.0,-0.16901,0.0001,16.63615]
[1779633384217,38.78,76379.99,18.0,-0.16814,0.0001,16.58273]
[1779633384597,38.78,76379.99,18.0,-0.16814,0.0001,16.58273]
[1779633385198,38.78,76380.68,18.0,-0.16807,0.0001,16.57873]
[1779633385603,38.78,76380.68,18.0,-0.16807,0.0001,16.57873]
[1779633385773,38.78,76380.68,18.0,-0.16807,0.0001,16.57873]
[1779633390891,38.78,76377.44,18.0,-0.1684,0.0001,16.59908]
[1779633396437,38.78,76378.03,18.0,-0.16832,0.0001,16.59199]
[1779633396552,38.78,76378.03,18.0,-0.16832,0.0001,16.59199]
[1779633396777,38.78,76378.03,18.0,-0.16832,0.0001,16.59199]
[1779633396963,38.78,76379.29,18.0,-0.1682,0.0001,16.58465]
[1779633397081,38.78,76379.29,18.0,-0.1682,0.0001,16.58465]
[1779633397182,38.78,76358.44,18.0,-0.17026,0.0001,16.70995]
[1779633397953,38.78,76358.44,18.0,-0.17026,0.0001,16.70995]
[1779633398336,38.78,76351.08,18.0,-0.17099,0.0001,16.75428]
[1779633400259,38.78,76351.99,18.0,-0.1709,0.0001,16.74872]
[1779633405999,38.78,76348.9,18.0,-0.17119,0.0001,16.76654]
[1779633411120,38.78,76348.98,18.0,-0.17118,0.0001,16.76573]
[1779633411518,38.78,76348.98,18.0,-0.17118,0.0001,16.76573]
[1779633412098,38.78,76348.75,18.0,-0.1712,0.0001,16.7668]
[1779633412462,38.78,76348.75,18.0,-0.1712,0.0001,16.7668]
[1779633413556,38.78,76348.86,18.0,-0.17119,0.0001,16.76603]
[1779633418706,38.78,76347.84,18.0,-0.17128,0.0001,16.77195]
[1779633418798,38.78,76347.84,18.0,-0.17128,0.0001,16.77195]
[1779633419811,38.78,76347.07,18.0,-0.17135,0.0001,16.77614]
[1779633425137,38.77,76346.97,18.0,-0.17135,0.0001,16.77606]
[1779633426674,38.77,76346.97,18.0,-0.17135,0.0001,16.77606]
[1779633426746,38.77,76347.05,18.0,-0.17134,0.0001,16.77537]
[1779633427990,38.77,76353.85,18.0,-0.17067,0.0001,16.73453]
[1779633428016,38.77,76353.85,18.0,-0.17067,0.0001,16.73453]
[1779633428118,38.77,76353.85,18.0,-0.17067,0.0001,16.73453]
[1779633428407,38.77,76353.85,18.0,-0.17067,0.0001,16.73453]
[1779633428415,38.77,76353.85,18.0,-0.17067,0.0001,16.73453]
[1779633428507,38.77,76360.96,18.0,-0.16996,0.0001,16.69186]
[1779633429350,38.77,76360.96,18.0,-0.16996,0.0001,16.69186]
[1779633429427,38.77,76373.61,18.0,-0.16871,0.0001,16.61582]
[1779633430410,38.77,76373.61,18.0,-0.16871,0.0001,16.61582]
[1779633436216,38.78,76365.85,18.0,-0.16949,0.0001,16.66305]
[1779633441251,38.78,76366.21,18.0,-0.16946,0.0001,16.66122]
[1779633446286,38.78,76371.19,18.0,-0.16897,0.0001,16.63174]
[1779633447318,38.78,76371.19,18.0,-0.16897,0.0001,16.63174]
[1779633448381,38.78,76371.14,18.0,-0.16898,0.0001,16.63215]
[1779633448717,38.78,76383.96,18.0,-0.16773,0.0001,16.55529]
[1779633453871,38.78,76386.18,18.0,-0.16748,0.0001,16.53808]
[1779633455196,38.78,76386.72,18.0,-0.16743,0.0001,16.53497]
[1779633455498,38.78,76386.72,18.0,-0.16743,0.0001,16.53497]
[1779633455598,38.78,76386.72,18.0,-0.16743,0.0001,16.53497]
[1779633455600,38.78,76408.55,18.0,-0.1653,0.0001,16.40375]
[1779633456396,38.78,76408.55,18.0,-0.1653,0.0001,16.40375]
[1779633459242,38.78,76407.51,18.0,-0.16541,0.0001,16.41027]
[1779633464415,38.78,76406.93,18.0,-0.16547,0.0001,16.41412]
[1779633466134,38.78,76407.0,18.0,-0.16546,0.0001,16.41375]
[1779633471464,38.78,76409.98,18.0,-0.16518,0.0001,16.39629]
[1779633474978,38.78,76410.04,18.0,-0.16518,0.0001,16.39611]
[1779633475013,38.78,76411.51,18.0,-0.16504,0.0001,16.38745]
[1779633475904,38.78,76411.51,18.0,-0.16504,0.0001,16.38745]
[1779633478520,38.78,76414.04,18.0,-0.1648,0.0001,16.37261]
[1779633485562,38.79,76412.97,18.0,-0.16492,0.0001,16.37994]
[1779633490375,38.79,76413.13,18.0,-0.16491,0.0001,16.37933]
[1779633495205,38.79,76410.57,18.0,-0.16517,0.0001,16.39548]
[1779633500374,38.79,76403.78,18.0,-0.16583,0.0001,16.43665]
[1779633505710,38.79,76411.11,18.0,-0.16513,0.0001,16.39295]
[1779633506029,38.79,76411.11,18.0,-0.16513,0.0001,16.39295]
[1779633511752,38.79,76408.81,18.0,-0.16533,0.0001,16.40341]
[1779633513308,38.79,76409.08,18.0,-0.1653,0.0001,16.40189]
[1779633513526,38.79,76409.08,18.0,-0.1653,0.0001,16.40189]
[1779633513554,38.79,76409.08,18.0,-0.1653,0.0001,16.40189]
[1779633513769,38.79,76409.08,18.0,-0.1653,0.0001,16.40189]
[1779633513950,38.79,76409.08,18.0,-0.1653,0.0001,16.40189]
[1779633514006,38.79,76431.78,18.0,-0.16311,0.0001,16.26532]
[1779633514172,38.79,76431.78,18.0,-0.16311,0.0001,16.26532]
[1779633514463,38.79,76431.78,18.0,-0.16311,0.0001,16.26532]
[1779633514481,38.79,76431.78,18.0,-0.16311,0.0001,16.26532]
[1779633514848,38.79,76431.78,18.0,-0.16311,0.0001,16.26532]
[1779633514872,38.79,76431.28,18.0,-0.16316,0.0001,16.26833]
[1779633516372,38.79,76427.26,18.0,-0.16355,0.0001,16.29273]
[1779633516810,38.79,76427.62,18.0,-0.16351,0.0001,16.29044]
[1779633518578,38.79,76427.18,18.0,-0.16355,0.0001,16.29297]
[1779633520326,38.79,76439.29,18.0,-0.16239,0.0001,16.21985]
[1779633525617,38.79,76428.86,18.0,-0.16339,0.0001,16.28245]
[1779633533929,38.79,76423.31,18.0,-0.1639,0.0001,16.31459]
[1779633538964,38.79,76423.31,18.0,-0.16389,0.0001,16.31378]
[1779633540540,38.79,76423.41,18.0,-0.16388,0.0001,16.31302]
[1779633541500,38.79,76424.04,18.0,-0.16381,0.0001,16.30907]
[1779633544280,38.79,76416.73,18.0,-0.16452,0.0001,16.35277]
[1779633546119,38.78,76416.15,18.0,-0.16456,0.0001,16.35566]
[1779633547020,38.78,76414.07,18.0,-0.16476,0.0001,16.36806]
[1779633550515,38.78,76414.2,18.0,-0.16474,0.0001,16.3669]
[1779633554775,38.78,76414.74,18.0,-0.16468,0.0001,16.36322]
[1779633555015,38.78,76414.74,18.0,-0.16468,0.0001,16.36322]
[1779633554879,38.78,76414.74,18.0,-0.16468,0.0001,16.36312]
[1779633555076,38.78,76424.74,18.0,-0.16372,0.0001,16.3029]
[1779633560479,38.78,76426.05,18.0,-0.16358,0.0001,16.2946]
[1779633562002,38.78,76426.12,18.0,-0.16358,0.0001,16.29407]
[1779633567301,38.78,76426.86,18.0,-0.16349,0.0001,16.28899]
[1779633568562,38.78,76427.75,18.0,-0.16341,0.0001,16.28343]
[1779633570397,38.78,76435.22,18.0,-0.16269,0.0001,16.23837]
[1779633575443,38.78,76441.3,18.0,-0.16207,0.0001,16.19768]
[1779633575959,38.78,76441.3,18.0,-0.16207,0.0001,16.19768]
[1779633581132,38.78,76449.02,18.0,-0.16133,0.0001,16.15081]
[1779633588310,38.77,76441.52,18.0,-0.16203,0.0001,16.19504]
[1779633593344,38.77,76442.01,18.0,-0.16197,0.0001,16.19138]
[1779633598636,38.77,76442.29,18.0,-0.16194,0.0001,16.18912]
[1779633598645,38.77,76442.29,18.0,-0.16194,0.0001,16.18912]
[1779633604115,38.77,76442.94,18.0,-0.16186,0.0001,16.18437]
[1779633608647,38.77,76435.66,18.0,-0.16255,0.0001,16.22773]
[1779633613967,38.77,76432.45,18.0,-0.16285,0.0001,16.24642]
[1779633616643,38.76,76422.26,18.0,-0.16382,0.0001,16.30726]
[1779633625569,38.76,76416.77,18.0,-0.16432,0.0001,16.3383]
[1779633630604,38.76,76415.84,18.0,-0.16439,0.0001,16.34271]
[1779633635639,38.75,76414.4,18.0,-0.16448,0.0001,16.34613]
[1779633640674,38.75,76412.58,18.0,-0.16464,0.0001,16.3559]
[1779633646716,38.75,76412.88,18.0,-0.16459,0.0001,16.35238]
[1779633649209,38.74,76412.69,18.0,-0.1646,0.0001,16.35305]
[1779633649737,38.74,76405.5,18.0,-0.16529,0.0001,16.39624]
[1779633654772,38.74,76403.24,18.0,-0.1655,0.0001,16.4088]
[1779633660067,38.74,76399.81,18.0,-0.16582,0.0001,16.42857]
[1779633660077,38.74,76399.81,18.0,-0.16582,0.0001,16.42857]
[1779633660168,38.74,76400.29,18.0,-0.16577,0.0001,16.42543]
[1779633661557,38.74,76400.29,18.0,-0.16577,0.0001,16.42543]
[1779633665838,38.73,76398.22,18.0,-0.16595,0.0001,16.43651]
[1779633665935,38.73,76398.22,18.0,-0.16594,0.0001,16.4358]
[1779633671530,38.73,76398.13,18.0,-0.16592,0.0001,16.43488]
[1779633672836,38.73,76398.13,18.0,-0.16592,0.0001,16.43488]
[1779633673199,38.73,76398.13,18.0,-0.16592,0.0001,16.43488]
[1779633674143,38.73,76402.74,18.0,-0.16546,0.0001,16.4065]
[1779633674178,38.73,76402.74,18.0,-0.16546,0.0001,16.4065]
[1779633674531,38.73,76404.63,18.0,-0.16528,0.0001,16.39485]
[1779633675067,38.73,76404.63,18.0,-0.16528,0.0001,16.39485]
[1779633675072,38.73,76404.1,18.0,-0.16532,0.0001,16.39773]
[1779633680068,38.72,76404.66,18.0,-0.16525,0.0001,16.39343]
[1779633680443,38.72,76404.66,18.0,-0.16524,0.0001,16.39281]
[1779633680514,38.72,76404.66,18.0,-0.16524,0.0001,16.39281]
[1779633680954,38.72,76393.3,18.0,-0.16635,0.0001,16.461]
[1779633681214,38.72,76393.3,18.0,-0.16635,0.0001,16.461]
[1779633682777,38.72,76389.12,18.0,-0.16675,0.0001,16.4858]
[1779633682968,38.72,76389.15,18.0,-0.16674,0.0001,16.48519]
[1779633687666,38.71,76388.19,18.0,-0.16681,0.0001,16.48957]
[1779633688011,38.71,76384.41,18.0,-0.16718,0.0001,16.51199]
[1779633690594,38.71,76382.91,18.0,-0.16732,0.0001,16.52058]
[1779633696229,38.71,76382.9,18.0,-0.16727,0.0001,16.51581]
[1779633702102,38.71,76385.58,18.0,-0.16699,0.0001,16.4982]
[1779633708144,38.7,76386.09,18.0,-0.16692,0.0001,16.49388]
[1779633708802,38.7,76386.09,18.0,-0.16692,0.0001,16.49388]
[1779633715194,38.7,76378.92,18.0,-0.1676,0.0001,16.53587]
[1779633718802,38.7,76376.97,18.0,-0.16779,0.0001,16.5471]
[1779633721177,38.7,76376.63,18.0,-0.16781,0.0001,16.54877]
[1779633726271,38.69,76374.12,18.0,-0.16804,0.0001,16.5627]
[1779633731307,38.69,76374.29,18.0,-0.16801,0.0001,16.56071]
[1779633736371,38.69,76376.48,18.0,-0.16779,0.0001,16.54697]
[1779633736382,38.69,76376.48,18.0,-0.16779,0.0001,16.54697]
[1779633740801,38.69,76377.83,18.0,-0.16764,0.0001,16.53802]
[1779633743853,38.69,76378.03,18.0,-0.16761,0.0001,16.53636]
[1779633744521,38.69,76378.34,18.0,-0.16758,0.0001,16.53419]
[1779633744646,38.69,76378.34,18.0,-0.16758,0.0001,16.53419]
[1779633745144,38.69,76378.34,18.0,-0.16758,0.0001,16.53419]
[1779633745223,38.69,76393.14,18.0,-0.16613,0.0001,16.44489]
[1779633745495,38.69,76393.14,18.0,-0.16613,0.0001,16.44489]
[1779633746174,38.69,76393.14,18.0,-0.16613,0.0001,16.44489]
[1779633747557,38.69,76394.66,18.0,-0.16598,0.0001,16.43563]
[1779633747606,38.69,76394.66,18.0,-0.16598,0.0001,16.43554]
[1779633748821,38.69,76394.66,18.0,-0.16598,0.0001,16.43554]
[1779633751435,38.69,76395.0,18.0,-0.16594,0.0001,16.43302]
[1779633751920,38.69,76395.0,18.0,-0.16594,0.0001,16.43302]
[1779633751950,38.69,76395.0,18.0,-0.16594,0.0001,16.43302]
[1779633752887,38.68,76395.41,18.0,-0.16586,0.0001,16.42624]
[1779633752897,38.68,76395.41,18.0,-0.16586,0.0001,16.42624]
[1779633752946,38.68,76400.15,18.0,-0.1654,0.0001,16.39753]
[1779633758496,38.68,76400.46,18.0,-0.16536,0.0001,16.39495]
[1779633760473,38.68,76400.34,18.0,-0.16537,0.0001,16.39554]
[1779633764687,38.68,76400.18,18.0,-0.16537,0.0001,16.396]
[1779633764756,38.68,76400.18,18.0,-0.16537,0.0001,16.396]
[1779633770580,38.68,76389.83,18.0,-0.16637,0.0001,16.45745]
[1779633775615,38.68,76390.63,18.0,-0.16628,0.0001,16.45184]
[1779633778994,38.68,76390.09,18.0,-0.16633,0.0001,16.4548]
[1779633779284,38.68,76390.09,18.0,-0.16633,0.0001,16.4548]
[1779633779077,38.67,76390.07,18.0,-0.16632,0.0001,16.45462]
[1779633785685,38.67,76387.98,18.0,-0.16653,0.0001,16.46725]
[1779633786954,38.67,76387.98,18.0,-0.16653,0.0001,16.46725]
[1779633787073,38.67,76387.98,18.0,-0.16653,0.0001,16.46725]
[1779633788263,38.67,76389.09,18.0,-0.16642,0.0001,16.46055]
[1779633787699,38.67,76401.86,18.0,-0.16517,0.0001,16.38347]
[1779633788706,38.67,76405.01,18.0,-0.16487,0.0001,16.36441]
[1779633790251,38.67,76405.01,18.0,-0.16487,0.0001,16.36441]
[1779633795573,38.67,76396.47,18.0,-0.16569,0.0001,16.41538]
[1779633798794,38.67,76396.56,18.0,-0.16567,0.0001,16.4144]
[1779633804823,38.67,76397.22,18.0,-0.16559,0.0001,16.40959]
[1779633807709,38.67,76397.03,18.0,-0.16561,0.0001,16.41052]
[1779633810761,38.67,76396.07,18.0,-0.1657,0.0001,16.41597]
[1779633813036,38.67,76397.09,18.0,-0.16556,0.0001,16.40542]
[1779633818921,38.67,76398.76,18.0,-0.16539,0.0001,16.3946]
[1779633823956,38.66,76398.84,18.0,-0.16537,0.0001,16.39367]
[1779633829158,38.66,76403.42,18.0,-0.16492,0.0001,16.36571]
[1779633830471,38.66,76403.25,18.0,-0.16494,0.0001,16.3665]
[1779633836041,38.66,76402.43,18.0,-0.165,0.0001,16.3704]
[1779633837401,38.66,76402.43,18.0,-0.165,0.0001,16.37023]
[1779633840462,38.66,76401.58,18.0,-0.16508,0.0001,16.37526]
[1779633846112,38.66,76402.1,18.0,-0.16502,0.0001,16.37191]
[1779633850293,38.66,76402.1,18.0,-0.16502,0.0001,16.3718]
[1779633856182,38.66,76402.5,18.0,-0.16498,0.0001,16.36902]
[1779633861218,38.66,76400.44,18.0,-0.16517,0.0001,16.38116]
[1779633864494,38.66,76397.08,18.0,-0.1655,0.0001,16.40122]
[1779633865603,38.66,76391.21,18.0,-0.16607,0.0001,16.43657]
[1779633867093,38.66,76389.68,18.0,-0.16622,0.0001,16.4457]
[1779633867260,38.66,76385.49,18.0,-0.16663,0.0001,16.47087]
[1779633868174,38.66,76385.49,18.0,-0.16663,0.0001,16.47087]
[1779633868314,38.66,76385.49,18.0,-0.16663,0.0001,16.47087]
[1779633868325,38.66,76380.06,18.0,-0.16716,0.0001,16.50367]
[1779633874310,38.66,76380.48,18.0,-0.16709,0.0001,16.49744]
[1779633874550,38.66,76380.48,18.0,-0.16709,0.0001,16.49744]
[1779633874558,38.66,76380.48,18.0,-0.16709,0.0001,16.49744]
[1779633875318,38.66,76383.94,18.0,-0.16675,0.0001,16.47653]
[1779633876385,38.66,76383.94,18.0,-0.16675,0.0001,16.47653]
[1779633877329,38.66,76379.53,18.0,-0.16719,0.0001,16.50326]
[1779633882365,38.66,76363.58,18.0,-0.16876,0.0001,16.59986]
[1779633887400,38.66,76367.48,18.0,-0.16838,0.0001,16.5761]
[1779633892822,38.66,76367.46,18.0,-0.16838,0.0001,16.57616]
[1779633894992,38.66,76361.9,18.0,-0.16893,0.0001,16.60961]
[1779633894998,38.66,76361.9,18.0,-0.16893,0.0001,16.60961]
[1779633895046,38.66,76362.38,18.0,-0.16888,0.0001,16.60659]
[1779633896432,38.66,76372.48,18.0,-0.16788,0.0001,16.54556]
[1779633898959,38.66,76373.07,18.0,-0.16782,0.0001,16.5419]
[1779633899033,38.65,76373.06,18.0,-0.16782,0.0001,16.54175]
[1779633904867,38.65,76373.06,18.0,-0.16781,0.0001,16.54153]
[1779633910050,38.65,76373.16,18.0,-0.1678,0.0001,16.54065]
[1779633915598,38.65,76374.85,18.0,-0.16763,0.0001,16.53021]
[1779633919279,38.65,76374.85,18.0,-0.16763,0.0001,16.53021]
[1779633919498,38.65,76374.85,18.0,-0.16763,0.0001,16.53021]
[1779633919628,38.65,76380.22,18.0,-0.1671,0.0001,16.49773]
[1779633921929,38.65,76383.93,18.0,-0.16673,0.0001,16.47528]
[1779633922075,38.65,76383.93,18.0,-0.16673,0.0001,16.47528]
[1779633922403,38.65,76383.93,18.0,-0.16673,0.0001,16.47528]
[1779633923185,38.65,76384.68,18.0,-0.16666,0.0001,16.47072]
[1779633923385,38.65,76384.68,18.0,-0.16666,0.0001,16.47072]
[1779633924192,38.65,76393.56,18.0,-0.16579,0.0001,16.41715]
[1779633924310,38.65,76393.56,18.0,-0.16579,0.0001,16.41715]
[1779633928271,38.65,76388.88,18.0,-0.16625,0.0001,16.44552]
[1779633928370,38.65,76388.88,18.0,-0.16625,0.0001,16.44552]
[1779633928472,38.65,76388.8,18.0,-0.16626,0.0001,16.44605]
[1779633930033,38.65,76384.56,18.0,-0.16667,0.0001,16.47165]
[1779633936747,38.66,76385.59,18.0,-0.16656,0.0001,16.46231]
[1779633941782,38.66,76386.35,18.0,-0.16649,0.0001,16.45831]
[1779633944230,38.66,76386.04,18.0,-0.16652,0.0001,16.4603]
[1779633944257,38.66,76386.16,18.0,-0.16652,0.0001,16.45982]
[1779633945570,38.66,76392.62,18.0,-0.16588,0.0001,16.42081]
[1779633946589,38.66,76395.01,18.0,-0.16565,0.0001,16.40651]
[1779633946796,38.66,76395.01,18.0,-0.16565,0.0001,16.40651]
[1779633950154,38.66,76402.34,18.0,-0.16494,0.0001,16.3625]
[1779633956173,38.66,76398.36,18.0,-0.16534,0.0001,16.38732]
[1779633956185,38.66,76398.36,18.0,-0.16534,0.0001,16.38732]
[1779633956243,38.66,76394.16,18.0,-0.16575,0.0001,16.41285]
[1779633956724,38.66,76394.16,18.0,-0.16575,0.0001,16.41285]
[1779633956992,38.66,76383.23,18.0,-0.16682,0.0001,16.47884]
[1779633957607,38.66,76383.23,18.0,-0.16682,0.0001,16.47884]
[1779633957650,38.66,76383.23,18.0,-0.16682,0.0001,16.47884]
[1779633958970,38.66,76382.11,18.0,-0.16694,0.0001,16.48568]
[1779633958977,38.66,76382.11,18.0,-0.16694,0.0001,16.48568]
[1779633959031,38.66,76380.61,18.0,-0.16708,0.0001,16.49468]
[1779633962127,38.66,76380.14,18.0,-0.16713,0.0001,16.49739]
[1779633962546,38.66,76380.37,18.0,-0.1671,0.0001,16.49587]
[1779633962930,38.66,76375.61,18.0,-0.16757,0.0001,16.52459]
[1779633965445,38.66,76373.49,18.0,-0.16778,0.0001,16.5375]
[1779633965950,38.66,76374.89,18.0,-0.16764,0.0001,16.52918]
[1779633970986,38.66,76370.08,18.0,-0.16811,0.0001,16.55761]
[1779633976376,38.66,76369.36,18.0,-0.16817,0.0001,16.5611]
[1779633976475,38.66,76355.49,18.0,-0.16954,0.0001,16.64457]
[1779633982063,38.65,76348.76,18.0,-0.17018,0.0001,16.68369]
[1779633986091,38.65,76359.38,18.0,-0.1691,0.0001,16.61807]
[1779633989772,38.65,76362.31,18.0,-0.1688,0.0001,16.59971]
[1779633990033,38.65,76362.31,18.0,-0.1688,0.0001,16.59971]
[1779633990217,38.65,76362.31,18.0,-0.1688,0.0001,16.59971]
[1779633990293,38.65,76370.7,18.0,-0.16797,0.0001,16.54904]
[1779633992000,38.65,76374.98,18.0,-0.16752,0.0001,16.51923]
[1779633993463,38.65,76375.28,18.0,-0.16749,0.0001,16.51748]
[1779633994309,38.65,76374.34,18.0,-0.16759,0.0001,16.52321]
[1779633995929,38.65,76382.7,18.0,-0.16676,0.0001,16.47263]
[1779633996166,38.65,76385.74,18.0,-0.16646,0.0001,16.4542]
[1779633997055,38.65,76385.74,18.0,-0.16646,0.0001,16.4542]
[1779633997362,38.65,76385.74,18.0,-0.16646,0.0001,16.4542]
[1779634003215,38.65,76389.75,18.0,-0.16607,0.0001,16.4298]
[1779634006373,38.65,76389.61,18.0,-0.16608,0.0001,16.43066]
[1779634006767,38.65,76381.16,18.0,-0.16691,0.0001,16.4817]
[1779634007128,38.65,76381.16,18.0,-0.16691,0.0001,16.4817]
[1779634012278,38.65,76380.49,18.0,-0.16697,0.0001,16.48545]
[1779634017313,38.65,76379.96,18.0,-0.16702,0.0001,16.48851]
[1779634024185,38.65,76380.0,18.0,-0.16702,0.0001,16.48819]
[1779634024240,38.65,76380.0,18.0,-0.16702,0.0001,16.48819]
[1779634025978,38.65,76380.11,18.0,-0.167,0.0001,16.48749]
[1779634026376,38.65,76375.81,18.0,-0.16743,0.0001,16.51346]
[1779634031411,38.64,76374.8,18.0,-0.16752,0.0001,16.5194]
[1779634036446,38.64,76374.5,18.0,-0.16755,0.0001,16.52096]
[1779634041480,38.64,76376.49,18.0,-0.16735,0.0001,16.50866]
[1779634048530,38.64,76376.4,18.0,-0.16735,0.0001,16.50881]
[1779634051929,38.64,76376.02,18.0,-0.16739,0.0001,16.51104]
[1779634062631,38.64,76376.17,18.0,-0.16733,0.0001,16.50522]
[1779634067666,38.64,76374.99,18.0,-0.16744,0.0001,16.51192]
[1779634072701,38.64,76375.39,18.0,-0.16739,0.0001,16.50903]
[1779634075653,38.64,76375.47,18.0,-0.16738,0.0001,16.50845]
[1779634075723,38.64,76376.43,18.0,-0.16728,0.0001,16.50246]
[1779634076626,38.64,76376.43,18.0,-0.16728,0.0001,16.50246]
[1779634077643,38.64,76375.48,18.0,-0.16738,0.0001,16.5081]
[1779634077802,38.64,76372.14,18.0,-0.1677,0.0001,16.52816]
[1779634079270,38.64,76372.14,18.0,-0.1677,0.0001,16.52816]
[1779634085620,38.64,76367.87,18.0,-0.16813,0.0001,16.55398]
[1779634094856,38.64,76363.44,18.0,-0.16856,0.0001,16.58057]
[1779634100898,38.64,76363.19,18.0,-0.16859,0.0001,16.58215]
[1779634105933,38.64,76366.15,18.0,-0.1683,0.0001,16.56447]
[1779634112992,38.64,76366.0,18.0,-0.16829,0.0001,16.56171]
[1779634115603,38.64,76365.97,18.0,-0.16829,0.0001,16.56194]
[1779634115695,38.64,76365.97,18.0,-0.16829,0.0001,16.56206]
[1779634121049,38.64,76365.98,18.0,-0.16828,0.0001,16.56154]
[1779634126084,38.64,76364.74,18.0,-0.1684,0.0001,16.56857]
[1779634132127,38.63,76364.91,18.0,-0.16837,0.0001,16.56701]
[1779634137162,38.63,76364.7,18.0,-0.16839,0.0001,16.56785]
[1779634143205,38.63,76364.94,18.0,-0.16836,0.0001,16.56591]
[1779634147163,38.63,76364.84,18.0,-0.16836,0.0001,16.56629]
[1779634147449,38.63,76364.84,18.0,-0.16836,0.0001,16.56629]
[1779634147669,38.63,76362.22,18.0,-0.16862,0.0001,16.58195]
[1779634148092,38.63,76362.22,18.0,-0.16862,0.0001,16.58195]
[1779634148248,38.63,76348.44,18.0,-0.16999,0.0001,16.6651]
[1779634149562,38.63,76348.44,18.0,-0.16999,0.0001,16.6651]
[1779634149625,38.63,76348.44,18.0,-0.16999,0.0001,16.6651]
[1779634149791,38.63,76350.68,18.0,-0.16977,0.0001,16.65195]
[1779634150630,38.63,76350.68,18.0,-0.16977,0.0001,16.65195]
[1779634151015,38.63,76349.98,18.0,-0.16984,0.0001,16.65631]
[1779634151269,38.63,76349.03,18.0,-0.16994,0.0001,16.66204]
[1779634155609,38.63,76342.68,18.0,-0.17056,0.0001,16.7001]
[1779634161407,38.63,76336.8,18.0,-0.17114,0.0001,16.73479]
[1779634165051,38.63,76327.59,18.0,-0.17205,0.0001,16.78973]
[1779634165368,38.63,76324.29,18.0,-0.17238,0.0001,16.8095]
[1779634170403,38.63,76326.51,18.0,-0.17215,0.0001,16.79546]
[1779634175438,38.62,76322.83,18.0,-0.17248,0.0001,16.81295]
[1779634176106,38.62,76322.83,18.0,-0.17248,0.0001,16.81295]
[1779634176447,38.62,76318.7,18.0,-0.17289,0.0001,16.83786]
[1779634180474,38.62,76312.24,18.0,-0.17354,0.0001,16.87665]
[1779634180622,38.62,76312.24,18.0,-0.17354,0.0001,16.87665]
[1779634180693,38.62,76311.69,18.0,-0.1736,0.0001,16.8799]
[1779634186517,38.63,76314.21,18.0,-0.17335,0.0001,16.86529]
[1779634188870,38.63,76316.03,18.0,-0.17317,0.0001,16.85458]
[1779634189850,38.63,76319.07,18.0,-0.17287,0.0001,16.8364]
[1779634190511,38.63,76319.07,18.0,-0.17287,0.0001,16.8364]
[1779634190595,38.63,76319.07,18.0,-0.17287,0.0001,16.8364]
[1779634191079,38.63,76324.96,18.0,-0.17228,0.0001,16.80089]
[1779634191577,38.63,76324.96,18.0,-0.17228,0.0001,16.80089]
[1779634192109,38.63,76324.75,18.0,-0.1723,0.0001,16.80235]
[1779634195071,38.63,76328.47,18.0,-0.17194,0.0001,16.78053]
[1779634195485,38.63,76328.47,18.0,-0.17194,0.0001,16.78053]
[1779634198223,38.63,76327.06,18.0,-0.17209,0.0001,16.78971]
[1779634198475,38.63,76327.06,18.0,-0.17209,0.0001,16.78971]
[1779634199271,38.63,76331.37,18.0,-0.17166,0.0001,16.76397]
[1779634199452,38.63,76331.37,18.0,-0.17166,0.0001,16.76397]
[1779634200154,38.63,76334.24,18.0,-0.17138,0.0001,16.74694]
[1779634200304,38.63,76334.24,18.0,-0.17138,0.0001,16.74694]
[1779634200410,38.63,76334.24,18.0,-0.17138,0.0001,16.74694]
[1779634200459,38.63,76334.24,18.0,-0.17138,0.0001,16.74694]
[1779634200547,38.63,76334.24,18.0,-0.17138,0.0001,16.74694]
[1779634200615,38.63,76327.2,18.0,-0.17209,0.0001,16.78959]
[1779634201405,38.63,76327.2,18.0,-0.17209,0.0001,16.78959]
[1779634201622,38.63,76319.97,18.0,-0.17281,0.0001,16.83326]
[1779634201768,38.63,76319.97,18.0,-0.17281,0.0001,16.83326]
[1779634202629,38.63,76309.27,18.0,-0.1739,0.0001,16.89791]
[1779634207664,38.63,76311.27,18.0,-0.17371,0.0001,16.88663]
[1779634211480,38.64,76308.62,18.0,-0.17398,0.0001,16.90305]
[1779634211523,38.64,76308.62,18.0,-0.17398,0.0001,16.90305]
[1779634212994,38.64,76301.58,18.0,-0.1747,0.0001,16.94564]
[1779634214380,38.64,76302.41,18.0,-0.17461,0.0001,16.94072]
[1779634214401,38.64,76302.41,18.0,-0.17461,0.0001,16.94072]
[1779634214425,38.64,76302.41,18.0,-0.17461,0.0001,16.94072]
[1779634214713,38.64,76305.28,18.0,-0.17433,0.0001,16.92354]
[1779634217068,38.64,76309.99,18.0,-0.17386,0.0001,16.89576]
[1779634217314,38.64,76309.99,18.0,-0.17386,0.0001,16.89576]
[1779634217336,38.64,76309.99,18.0,-0.17386,0.0001,16.89576]
[1779634217737,38.64,76323.52,18.0,-0.1725,0.0001,16.81444]
[1779634219050,38.64,76326.19,18.0,-0.17223,0.0001,16.7986]
[1779634224705,38.64,76326.37,18.0,-0.17223,0.0001,16.79856]
[1779634226354,38.64,76328.1,18.0,-0.17207,0.0001,16.78865]
[1779634226427,38.64,76328.1,18.0,-0.17207,0.0001,16.78865]
[1779634226550,38.64,76328.1,18.0,-0.17207,0.0001,16.78865]
[1779634226596,38.65,76329.07,18.0,-0.17198,0.0001,16.78334]
[1779634227425,38.65,76341.65,18.0,-0.17072,0.0001,16.70754]
[1779634229752,38.65,76355.24,18.0,-0.16938,0.0001,16.62612]
[1779634231832,38.65,76364.75,18.0,-0.16842,0.0001,16.5653]
[1779634232809,38.65,76364.75,18.0,-0.16842,0.0001,16.5653]
[1779634236361,38.65,76370.63,18.0,-0.16785,0.0001,16.53073]
[1779634241393,38.65,76371.25,18.0,-0.16781,0.0001,16.52843]
[1779634245931,38.66,76381.3,18.0,-0.16685,0.0001,16.46938]
[1779634250965,38.66,76389.33,18.0,-0.16609,0.0001,16.42263]
[1779634252062,38.66,76389.33,18.0,-0.16609,0.0001,16.42263]
[1779634258015,38.67,76383.73,18.0,-0.16667,0.0001,16.4589]
[1779634260509,38.67,76384.92,18.0,-0.16656,0.0001,16.45206]
[1779634263465,38.67,76386.28,18.0,-0.16645,0.0001,16.44527]
[1779634266164,38.68,76398.17,18.0,-0.1653,0.0001,16.37433]
[1779634267355,38.68,76397.72,18.0,-0.16535,0.0001,16.3775]
[1779634267427,38.68,76399.42,18.0,-0.1652,0.0001,16.36769]
[1779634269191,38.68,76405.21,18.0,-0.16464,0.0001,16.3332]
[1779634270031,38.68,76406.57,18.0,-0.16451,0.0001,16.32531]
[1779634274294,38.68,76406.05,18.0,-0.16458,0.0001,16.32972]
[1779634274321,38.68,76405.29,18.0,-0.16466,0.0001,16.33461]
[1779634274829,38.68,76405.29,18.0,-0.16466,0.0001,16.33461]
[1779634279909,38.69,76401.47,18.0,-0.16507,0.0001,16.35978]
[1779634286218,38.7,76397.36,18.0,-0.16551,0.0001,16.3875]
[1779634291253,38.7,76395.8,18.0,-0.16567,0.0001,16.39506]
[1779634298302,38.71,76394.13,18.0,-0.16588,0.0001,16.40812]
[1779634304344,38.72,76395.17,18.0,-0.16582,0.0001,16.40437]
[1779634309379,38.72,76394.98,18.0,-0.16587,0.0001,16.40764]
[1779634314414,38.73,76395.25,18.0,-0.16587,0.0001,16.40817]
[1779634319449,38.74,76394.75,18.0,-0.16596,0.0001,16.41379]
[1779634323318,38.74,76394.71,18.0,-0.16597,0.0001,16.41447]
[1779634328512,38.75,76394.42,18.0,-0.16606,0.0001,16.41966]
[1779634334554,38.75,76395.39,18.0,-0.166,0.0001,16.41641]
[1779634339077,38.75,76395.39,18.0,-0.166,0.0001,16.41641]
[1779634344624,38.76,76395.24,18.0,-0.16608,0.0001,16.4216]
[1779634351673,38.77,76394.92,18.0,-0.16613,0.0001,16.42251]
[1779634356102,38.78,76394.79,18.0,-0.16617,0.0001,16.42499]
[1779634361743,38.78,76395.13,18.0,-0.16618,0.0001,16.42548]
[1779634366778,38.79,76394.69,18.0,-0.16625,0.0001,16.43023]
[1779634371814,38.79,76395.08,18.0,-0.16625,0.0001,16.42996]
[1779634376849,38.8,76395.47,18.0,-0.16624,0.0001,16.42969]
[1779634381884,38.8,76395.41,18.0,-0.16628,0.0001,16.43212]
[1779634386919,38.81,76395.61,18.0,-0.16629,0.0001,16.43296]
[1779634390142,38.81,76396.0,18.0,-0.16628,0.0001,16.43184]
[1779634397462,38.82,76398.57,18.0,-0.16606,0.0001,16.41887]
[1779634403634,38.83,76403.31,18.0,-0.16564,0.0001,16.39291]
[1779634404205,38.83,76405.09,18.0,-0.16548,0.0001,16.38312]
[1779634410084,38.83,76416.11,18.0,-0.16445,0.0001,16.31923]
[1779634414864,38.84,76417.09,18.0,-0.16434,0.0001,16.3105]
[1779634414932,38.84,76417.09,18.0,-0.16434,0.0001,16.3105]
[1779634414957,38.84,76417.31,18.0,-0.16433,0.0001,16.30995]
[1779634420156,38.84,76418.47,18.0,-0.16425,0.0001,16.30457]
[1779634425193,38.85,76413.26,18.0,-0.16477,0.0001,16.33729]
[1779634425990,38.85,76413.26,18.0,-0.16477,0.0001,16.33729]
[1779634426065,38.85,76413.26,18.0,-0.16477,0.0001,16.33729]
[1779634426200,38.85,76412.97,18.0,-0.16481,0.0001,16.33928]
[1779634431235,38.85,76412.85,18.0,-0.16484,0.0001,16.34136]
[1779634436767,38.85,76417.21,18.0,-0.16443,0.0001,16.31625]
[1779634436771,38.85,76417.21,18.0,-0.16443,0.0001,16.31625]
[1779634436803,38.85,76417.21,18.0,-0.16443,0.0001,16.31625]
[1779634436869,38.86,76417.21,18.0,-0.16444,0.0001,16.31683]
[1779634439920,38.86,76422.87,18.0,-0.1639,0.0001,16.28312]
[1779634439997,38.86,76422.86,18.0,-0.16391,0.0001,16.28379]
[1779634442808,38.86,76422.09,18.0,-0.16399,0.0001,16.28854]
[1779634445264,38.86,76424.44,18.0,-0.16377,0.0001,16.27482]
[1779634450618,38.86,76427.95,18.0,-0.16344,0.0001,16.25438]
[1779634457417,38.86,76430.12,18.0,-0.16325,0.0001,16.2428]
[1779634462452,38.87,76428.86,18.0,-0.16339,0.0001,16.25133]
[1779634467782,38.87,76426.93,18.0,-0.16359,0.0001,16.2637]
[1779634473923,38.87,76425.01,18.0,-0.16376,0.0001,16.27229]
[1779634474015,38.87,76424.85,18.0,-0.16378,0.0001,16.27359]
[1779634474538,38.87,76415.23,18.0,-0.16471,0.0001,16.33139]
[1779634480580,38.88,76415.27,18.0,-0.16473,0.0001,16.33282]
[1779634485618,38.88,76416.15,18.0,-0.16466,0.0001,16.3288]
[1779634491559,38.88,76414.33,18.0,-0.16486,0.0001,16.3407]
[1779634496830,38.89,76414.3,18.0,-0.16488,0.0001,16.34249]
[1779634502738,38.89,76404.86,18.0,-0.16582,0.0001,16.40051]
[1779634507773,38.89,76404.01,18.0,-0.16591,0.0001,16.40635]
[1779634508647,38.89,76404.01,18.0,-0.16591,0.0001,16.40635]
[1779634513816,38.89,76400.45,18.0,-0.16627,0.0001,16.42849]
[1779634518847,38.9,76400.66,18.0,-0.16626,0.0001,16.42774]
[1779634518858,38.9,76400.66,18.0,-0.16626,0.0001,16.42774]
[1779634525899,38.9,76397.44,18.0,-0.16659,0.0001,16.44793]
[1779634530934,38.9,76397.71,18.0,-0.16657,0.0001,16.44679]
[1779634535969,38.9,76399.39,18.0,-0.16638,0.0001,16.43321]
[1779634541004,38.9,76399.56,18.0,-0.16638,0.0001,16.43278]
[1779634546040,38.9,76405.05,18.0,-0.16585,0.0001,16.40054]
[1779634551075,38.91,76409.6,18.0,-0.16542,0.0001,16.37409]
[1779634552828,38.91,76410.08,18.0,-0.16538,0.0001,16.3714]
[1779634558124,38.91,76410.44,18.0,-0.16536,0.0001,16.3704]
[1779634563158,38.91,76402.89,18.0,-0.16611,0.0001,16.41654]
[1779634568201,38.91,76402.59,18.0,-0.16615,0.0001,16.41898]
[1779634573236,38.91,76397.53,18.0,-0.16665,0.0001,16.44986]
[1779634578271,38.92,76397.21,18.0,-0.16669,0.0001,16.45228]
[1779634583306,38.92,76396.17,18.0,-0.1668,0.0001,16.45905]
[1779634589349,38.92,76396.61,18.0,-0.16677,0.0001,16.45708]
[1779634594383,38.92,76398.04,18.0,-0.16661,0.0001,16.44514]
[1779634600425,38.92,76397.89,18.0,-0.16664,0.0001,16.44689]
[1779634605460,38.93,76401.13,18.0,-0.16633,0.0001,16.42822]
[1779634610833,38.93,76396.64,18.0,-0.16678,0.0001,16.45592]
[1779634616537,38.93,76396.78,18.0,-0.16678,0.0001,16.45586]
[1779634621572,38.93,76393.99,18.0,-0.16706,0.0001,16.47314]
[1779634626881,38.93,76397.53,18.0,-0.16673,0.0001,16.45245]
[1779634631937,38.93,76397.61,18.0,-0.16673,0.0001,16.45245]
[1779634638692,38.94,76398.5,18.0,-0.16665,0.0001,16.44812]
[1779634644678,38.94,76398.39,18.0,-0.16667,0.0001,16.44929]
[1779634645253,38.94,76398.39,18.0,-0.16668,0.0001,16.44966]
[1779634645741,38.94,76398.32,18.0,-0.16669,0.0001,16.45008]
[1779634651784,38.94,76398.22,18.0,-0.16666,0.0001,16.44619]
[1779634664875,38.93,76398.11,18.0,-0.16665,0.0001,16.44578]
[1779634671443,38.93,76398.11,18.0,-0.16665,0.0001,16.44539]
[1779634671858,38.93,76398.11,18.0,-0.16665,0.0001,16.44539]
[1779634672073,38.93,76398.11,18.0,-0.16665,0.0001,16.44539]
[1779634672117,38.93,76392.47,18.0,-0.16719,0.0001,16.47899]
[1779634672935,38.93,76381.54,18.0,-0.16826,0.0001,16.54454]
[1779634677188,38.93,76381.98,18.0,-0.16823,0.0001,16.54243]
[1779634679529,38.93,76381.41,18.0,-0.16829,0.0001,16.54615]
[1779634685020,38.94,76381.11,18.0,-0.16833,0.0001,16.54849]
[1779634685462,38.94,76381.11,18.0,-0.16833,0.0001,16.54849]
[1779634689658,38.94,76381.82,18.0,-0.16826,0.0001,16.54465]
[1779634690882,38.94,76381.75,18.0,-0.16827,0.0001,16.54517]
[1779634691062,38.94,76380.85,18.0,-0.16836,0.0001,16.55067]
[1779634696097,38.94,76380.67,18.0,-0.1684,0.0001,16.55298]
[1779634702139,38.95,76380.65,18.0,-0.16843,0.0001,16.55459]
[1779634709850,38.95,76380.79,18.0,-0.16843,0.0001,16.55474]
[1779634714837,38.95,76380.72,18.0,-0.16844,0.0001,16.55316]
[1779634715230,38.95,76365.43,18.0,-0.16995,0.0001,16.64488]
[1779634716183,38.95,76365.43,18.0,-0.16995,0.0001,16.64488]
[1779634720420,38.96,76363.63,18.0,-0.17013,0.0001,16.6562]
[1779634726204,38.96,76363.69,18.0,-0.17013,0.0001,16.65627]
[1779634731623,38.96,76363.8,18.0,-0.17013,0.0001,16.65625]
[1779634737384,38.96,76357.67,18.0,-0.17075,0.0001,16.69349]
[1779634742387,38.96,76363.31,18.0,-0.17019,0.0001,16.66005]
[1779634742865,38.96,76363.31,18.0,-0.17019,0.0001,16.66005]
[1779634742980,38.96,76363.31,18.0,-0.17019,0.0001,16.66005]
[1779634743049,38.96,76370.59,18.0,-0.16948,0.0001,16.6168]
[1779634744231,38.96,76370.59,18.0,-0.16948,0.0001,16.6168]
[1779634743426,38.96,76384.42,18.0,-0.16812,0.0001,16.53406]
[1779634744430,38.96,76384.42,18.0,-0.16812,0.0001,16.53406]
[1779634744433,38.96,76388.16,18.0,-0.16776,0.0001,16.51163]
[1779634749470,38.96,76388.06,18.0,-0.16778,0.0001,16.51304]
[1779634754036,38.96,76387.79,18.0,-0.16781,0.0001,16.51516]
[1779634759538,38.97,76377.66,18.0,-0.16882,0.0001,16.57656]
[1779634764866,38.97,76378.01,18.0,-0.16879,0.0001,16.57485]
[1779634770402,38.97,76380.84,18.0,-0.16853,0.0001,16.55877]
[1779634770768,38.97,76380.84,18.0,-0.16853,0.0001,16.55877]
[1779634770991,38.97,76380.84,18.0,-0.16853,0.0001,16.55877]
[1779634771030,38.97,76376.3,18.0,-0.16894,0.0001,16.58212]
[1779634773637,38.97,76365.49,18.0,-0.17002,0.0001,16.64716]
[1779634775942,38.97,76365.1,18.0,-0.17006,0.0001,16.64966]
[1779634780535,38.97,76377.69,18.0,-0.16883,0.0001,16.57537]
[1779634780686,38.98,76378.32,18.0,-0.16877,0.0001,16.57185]
[1779634786733,38.98,76369.5,18.0,-0.16965,0.0001,16.62478]
[1779634792017,38.98,76367.75,18.0,-0.16982,0.0001,16.63528]
[1779634795928,38.98,76378.21,18.0,-0.16879,0.0001,16.57279]
[1779634800973,38.98,76376.83,18.0,-0.16893,0.0001,16.58137]
[1779634803853,38.98,76366.44,18.0,-0.16995,0.0001,16.64353]
[1779634806208,38.98,76366.86,18.0,-0.16991,0.0001,16.64101]
[1779634806306,38.98,76371.99,18.0,-0.16941,0.0001,16.61026]
[1779634812082,38.98,76370.75,18.0,-0.16954,0.0001,16.61848]
[1779634817777,38.98,76363.29,18.0,-0.17029,0.0001,16.66369]
[1779634820491,38.98,76362.46,18.0,-0.17037,0.0001,16.6689]
[1779634825521,38.98,76369.1,18.0,-0.16973,0.0001,16.62986]
[1779634829835,38.98,76378.89,18.0,-0.16878,0.0001,16.57207]
[1779634836368,38.99,76378.79,18.0,-0.16877,0.0001,16.56972]
[1779634836947,38.99,76378.85,18.0,-0.16877,0.0001,16.5698]
[1779634837045,38.99,76378.85,18.0,-0.16878,0.0001,16.57004]
[1779634843132,38.99,76376.08,18.0,-0.16906,0.0001,16.58693]
[1779634848168,38.99,76376.68,18.0,-0.169,0.0001,16.58348]
[1779634853662,38.99,76376.16,18.0,-0.16905,0.0001,16.58666]
[1779634854143,38.99,76376.16,18.0,-0.16905,0.0001,16.58666]
[1779634855499,38.99,76376.13,18.0,-0.16905,0.0001,16.5869]
[1779634856226,38.99,76376.61,18.0,-0.16901,0.0001,16.58423]
[1779634858239,38.99,76363.49,18.0,-0.17031,0.0001,16.66296]
[1779634858607,38.99,76363.49,18.0,-0.17031,0.0001,16.66296]
[1779634864284,38.99,76360.79,18.0,-0.17058,0.0001,16.67954]
[1779634865561,38.99,76358.74,18.0,-0.17079,0.0001,16.69186]
[1779634866764,38.99,76359.01,18.0,-0.17076,0.0001,16.69031]
[1779634867305,38.99,76359.02,18.0,-0.17076,0.0001,16.69048]
[1779634872244,39.0,76358.76,18.0,-0.1708,0.0001,16.69298]
[1779634872329,39.0,76358.76,18.0,-0.1708,0.0001,16.69298]
[1779634872394,39.0,76358.76,18.0,-0.1708,0.0001,16.69298]
[1779634872573,39.0,76353.65,18.0,-0.17131,0.0001,16.72372]
[1779634873348,39.0,76346.91,18.0,-0.17199,0.0001,16.76419]
[1779634873851,39.0,76346.91,18.0,-0.17199,0.0001,16.76419]
[1779634876950,39.0,76350.77,18.0,-0.17161,0.0001,16.74169]
[1779634882807,39.0,76352.01,18.0,-0.1715,0.0001,16.73515]
[1779634888453,39.01,76351.0,18.0,-0.17163,0.0001,16.74285]
[1779634894264,39.01,76351.13,18.0,-0.1716,0.0001,16.73886]
[1779634894332,39.01,76351.13,18.0,-0.1716,0.0001,16.73886]
[1779634894463,39.01,76351.13,18.0,-0.1716,0.0001,16.73886]
[1779634894424,39.01,76350.15,18.0,-0.1717,0.0001,16.7451]
[1779634894914,39.01,76350.15,18.0,-0.1717,0.0001,16.7451]
[1779634894927,39.01,76361.81,18.0,-0.17055,0.0001,16.67551]
[1779634895479,39.01,76361.81,18.0,-0.17055,0.0001,16.67551]
[1779634895912,39.01,76360.75,18.0,-0.17066,0.0001,16.68208]
[1779634902333,39.01,76360.43,18.0,-0.17069,0.0001,16.68434]
[1779634902378,39.01,76360.43,18.0,-0.17069,0.0001,16.68434]
[1779634902380,39.01,76360.52,18.0,-0.17069,0.0001,16.68395]
[1779634903352,39.01,76349.83,18.0,-0.17175,0.0001,16.74774]
[1779634908599,39.01,76342.13,18.0,-0.17251,0.0001,16.79349]
[1779634910129,39.01,76342.13,18.0,-0.17251,0.0001,16.79349]
[1779634910223,39.01,76342.13,18.0,-0.17251,0.0001,16.79349]
[1779634910269,39.01,76342.13,18.0,-0.17251,0.0001,16.79349]
[1779634910444,39.01,76342.13,18.0,-0.17251,0.0001,16.79349]
[1779634910303,39.01,76341.67,18.0,-0.17255,0.0001,16.79612]
[1779634910757,39.01,76341.67,18.0,-0.17255,0.0001,16.79612]
[1779634910992,39.01,76341.67,18.0,-0.17255,0.0001,16.79612]
[1779634911440,39.01,76341.67,18.0,-0.17255,0.0001,16.79612]
[1779634911440,39.01,76355.38,18.0,-0.1712,0.0001,16.71454]
[1779634911801,39.01,76355.38,18.0,-0.1712,0.0001,16.71454]
[1779634911802,39.01,76355.38,18.0,-0.1712,0.0001,16.71454]
[1779634911941,39.01,76355.38,18.0,-0.1712,0.0001,16.71454]
[1779634911962,39.01,76366.37,18.0,-0.17011,0.0001,16.64893]
[1779634912806,39.01,76366.37,18.0,-0.17011,0.0001,16.64893]
[1779634918850,39.02,76371.89,18.0,-0.1696,0.0001,16.61795]
[1779634920576,39.02,76375.47,18.0,-0.16926,0.0001,16.59725]
[1779634920683,39.02,76375.0,18.0,-0.16931,0.0001,16.60042]
[1779634922359,39.02,76375.0,18.0,-0.16931,0.0001,16.60042]
[1779634922405,39.02,76374.55,18.0,-0.16936,0.0001,16.60348]
[1779634923302,39.02,76388.24,18.0,-0.16802,0.0001,16.52182]
[1779634928438,39.02,76390.78,18.0,-0.16777,0.0001,16.50704]
[1779634928524,39.02,76390.71,18.0,-0.16779,0.0001,16.50773]
[1779634928564,39.02,76390.71,18.0,-0.16779,0.0001,16.50773]
[1779634928960,39.02,76390.71,18.0,-0.16779,0.0001,16.50773]
[1779634929458,39.02,76401.24,18.0,-0.16676,0.0001,16.445]
[1779634929864,39.02,76401.24,18.0,-0.16676,0.0001,16.445]
[1779634930754,39.02,76418.06,18.0,-0.16513,0.0001,16.34468]
[1779634933668,39.03,76417.37,18.0,-0.16521,0.0001,16.3495]
[1779634933832,39.03,76417.37,18.0,-0.16521,0.0001,16.3495]
[1779634937919,39.03,76416.33,18.0,-0.16533,0.0001,16.35706]
[1779634939857,39.03,76416.37,18.0,-0.16533,0.0001,16.35714]
[1779634942841,39.03,76428.0,18.0,-0.16424,0.0001,16.28932]
[1779634947876,39.04,76425.65,18.0,-0.1645,0.0001,16.30546]
[1779634953449,39.04,76426.72,18.0,-0.16439,0.0001,16.29665]
[1779634959121,39.05,76426.01,18.0,-0.1645,0.0001,16.30336]
[1779634959422,39.05,76426.01,18.0,-0.1645,0.0001,16.30336]
[1779634959506,39.05,76426.01,18.0,-0.1645,0.0001,16.30336]
[1779634959506,39.05,76426.73,18.0,-0.16444,0.0001,16.29987]
[1779634959675,39.05,76426.73,18.0,-0.16444,0.0001,16.29987]
[1779634960457,39.05,76426.73,18.0,-0.16444,0.0001,16.29987]
[1779634960638,39.05,76435.51,18.0,-0.1636,0.0001,16.24767]
[1779634960864,39.05,76435.51,18.0,-0.1636,0.0001,16.24767]
[1779634961134,39.05,76435.51,18.0,-0.1636,0.0001,16.24767]
[1779634961465,39.05,76435.51,18.0,-0.1636,0.0001,16.24767]
[1779634961841,39.05,76436.74,18.0,-0.16349,0.0001,16.24062]
[1779634962685,39.05,76436.23,18.0,-0.16353,0.0001,16.24367]
[1779634963966,39.06,76436.55,18.0,-0.16351,0.0001,16.24207]
[1779634965000,39.06,76431.89,18.0,-0.16396,0.0001,16.27024]
[1779634965002,39.06,76431.89,18.0,-0.16396,0.0001,16.27024]
[1779634965099,39.06,76424.48,18.0,-0.16468,0.0001,16.31481]
[1779634965931,39.06,76424.48,18.0,-0.16468,0.0001,16.31481]
[1779634966615,39.06,76421.83,18.0,-0.16494,0.0001,16.33069]
[1779634967013,39.06,76420.45,18.0,-0.16507,0.0001,16.33897]
[1779634972049,39.06,76427.25,18.0,-0.16443,0.0001,16.29935]
[1779634977084,39.06,76433.07,18.0,-0.16389,0.0001,16.26582]
[1779634978194,39.06,76433.07,18.0,-0.16389,0.0001,16.26582]
[1779634978286,39.06,76435.36,18.0,-0.16368,0.0001,16.2527]
[1779634984134,39.07,76431.7,18.0,-0.16404,0.0001,16.27519]
[1779634991184,39.07,76432.63,18.0,-0.16396,0.0001,16.27033]
[1779634994196,39.07,76431.62,18.0,-0.16406,0.0001,16.27658]
[1779634994477,39.07,76431.13,18.0,-0.16411,0.0001,16.27971]
[1779634995212,39.07,76416.36,18.0,-0.16554,0.0001,16.36797]
[1779635000247,39.07,76412.13,18.0,-0.16595,0.0001,16.3938]
[1779635005282,39.07,76410.36,18.0,-0.16613,0.0001,16.40453]
[1779635010421,39.07,76411.02,18.0,-0.16607,0.0001,16.40069]
[1779635016080,39.07,76410.9,18.0,-0.16605,0.0001,16.39751]
[1779635020557,39.07,76410.39,18.0,-0.1661,0.0001,16.40068]
[1779635026429,39.07,76412.37,18.0,-0.16591,0.0001,16.38901]
[1779635031463,39.07,76411.76,18.0,-0.16597,0.0001,16.39284]
[1779635036499,39.07,76407.68,18.0,-0.16637,0.0001,16.41732]
[1779635041534,39.07,76405.02,18.0,-0.16663,0.0001,16.43314]
[1779635046569,39.07,76409.83,18.0,-0.16616,0.0001,16.40441]
[1779635051604,39.07,76412.45,18.0,-0.16591,0.0001,16.38891]
[1779635056368,39.07,76419.84,18.0,-0.1652,0.0001,16.34504]
[1779635056462,39.07,76419.84,18.0,-0.1652,0.0001,16.34514]
[1779635060103,39.07,76423.04,18.0,-0.16489,0.0001,16.32603]
[1779635060961,39.07,76428.75,18.0,-0.16434,0.0001,16.29192]
[1779635061074,39.07,76428.75,18.0,-0.16434,0.0001,16.29192]
[1779635061083,39.07,76428.75,18.0,-0.16434,0.0001,16.29192]
[1779635061992,39.07,76432.96,18.0,-0.16394,0.0001,16.2669]
[1779635066779,39.08,76436.86,18.0,-0.16357,0.0001,16.24404]
[1779635071162,39.08,76439.43,18.0,-0.16333,0.0001,16.22918]
[1779635071182,39.08,76439.43,18.0,-0.16333,0.0001,16.22918]
[1779635071420,39.08,76439.43,18.0,-0.16333,0.0001,16.22918]
[1779635072954,39.08,76447.33,18.0,-0.16255,0.0001,16.17823]
[1779635073080,39.08,76444.7,18.0,-0.1628,0.0001,16.19411]
[1779635075512,39.08,76448.14,18.0,-0.16248,0.0001,16.17354]
[1779635080808,39.08,76450.04,18.0,-0.1623,0.0001,16.16239]
[1779635085843,39.08,76448.91,18.0,-0.16241,0.0001,16.16937]
[1779635090878,39.08,76449.26,18.0,-0.16238,0.0001,16.16746]
[1779635095913,39.08,76452.87,18.0,-0.16204,0.0001,16.14617]
[1779635101955,39.08,76458.17,18.0,-0.16154,0.0001,16.1151]
[1779635105120,39.08,76454.6,18.0,-0.16189,0.0001,16.13666]
[1779635105195,39.08,76451.86,18.0,-0.16215,0.0001,16.15311]
[1779635110831,39.08,76446.5,18.0,-0.16267,0.0001,16.18595]
[1779635117066,39.09,76440.78,18.0,-0.16324,0.0001,16.22132]
[1779635121515,39.09,76440.78,18.0,-0.16324,0.0001,16.22169]
[1779635123559,39.09,76434.17,18.0,-0.16388,0.0001,16.26143]
[1779635129382,39.09,76432.5,18.0,-0.16405,0.0001,16.27165]
[1779635129466,39.09,76432.44,18.0,-0.16406,0.0001,16.27225]
[1779635130576,39.09,76432.44,18.0,-0.16406,0.0001,16.27225]
[1779635131426,39.09,76426.17,18.0,-0.16466,0.0001,16.30989]
[1779635138213,39.09,76420.31,18.0,-0.16521,0.0001,16.34194]
[1779635140824,39.09,76420.24,18.0,-0.16523,0.0001,16.34264]
[1779635146269,39.1,76420.78,18.0,-0.16519,0.0001,16.34022]
[1779635151304,39.1,76420.76,18.0,-0.1652,0.0001,16.34098]
[1779635156339,39.1,76421.05,18.0,-0.16518,0.0001,16.33985]
[1779635157060,39.1,76421.05,18.0,-0.16518,0.0001,16.33985]
[1779635162383,39.1,76420.62,18.0,-0.16523,0.0001,16.34313]
[1779635163903,39.1,76421.08,18.0,-0.16519,0.0001,16.34049]
[1779635163912,39.1,76421.08,18.0,-0.16519,0.0001,16.34049]
[1779635164397,39.1,76411.8,18.0,-0.16609,0.0001,16.39599]
[1779635164753,39.1,76411.8,18.0,-0.16609,0.0001,16.39599]
[1779635166006,39.1,76405.99,18.0,-0.16666,0.0001,16.43116]
[1779635166518,39.1,76405.99,18.0,-0.16666,0.0001,16.43116]
[1779635166773,39.1,76406.15,18.0,-0.16665,0.0001,16.43038]
[1779635168859,39.11,76406.94,18.0,-0.16658,0.0001,16.42601]
[1779635170539,39.11,76406.56,18.0,-0.16662,0.0001,16.42847]
[1779635170575,39.11,76406.56,18.0,-0.16662,0.0001,16.42865]
[1779635170826,39.11,76406.56,18.0,-0.16662,0.0001,16.42865]
[1779635171447,39.11,76406.49,18.0,-0.16663,0.0001,16.42926]
[1779635177489,39.11,76407.27,18.0,-0.16657,0.0001,16.42582]
[1779635182524,39.11,76406.94,18.0,-0.16662,0.0001,16.42886]
[1779635184838,39.11,76401.34,18.0,-0.16717,0.0001,16.46267]
[1779635185795,39.11,76401.14,18.0,-0.16719,0.0001,16.46404]
[1779635188844,39.12,76399.46,18.0,-0.16737,0.0001,16.47458]
[1779635188879,39.12,76399.46,18.0,-0.16737,0.0001,16.47458]
[1779635189572,39.12,76399.11,18.0,-0.1674,0.0001,16.47666]
[1779635190888,39.12,76399.23,18.0,-0.16739,0.0001,16.47593]
[1779635191523,39.12,76399.23,18.0,-0.16739,0.0001,16.47593]
[1779635197738,39.11,76399.06,18.0,-0.16737,0.0001,16.47261]
[1779635198640,39.11,76387.87,18.0,-0.16845,0.0001,16.53858]
[1779635199235,39.11,76387.87,18.0,-0.16845,0.0001,16.53858]
[1779635199647,39.11,76384.47,18.0,-0.16878,0.0001,16.55879]
[1779635204682,39.11,76383.77,18.0,-0.16884,0.0001,16.56253]
[1779635209719,39.11,76375.57,18.0,-0.16964,0.0001,16.61066]
[1779635214755,39.11,76366.02,18.0,-0.17056,0.0001,16.66662]
[1779635219790,39.1,76365.6,18.0,-0.17058,0.0001,16.66788]
[1779635225832,39.1,76365.59,18.0,-0.17056,0.0001,16.66646]
[1779635230867,39.1,76364.62,18.0,-0.17064,0.0001,16.67097]
[1779635232815,39.1,76364.62,18.0,-0.17064,0.0001,16.67097]
[1779635232881,39.1,76365.39,18.0,-0.17055,0.0001,16.66588]
[1779635239931,39.09,76365.05,18.0,-0.17056,0.0001,16.66601]
[1779635244966,39.09,76364.87,18.0,-0.17055,0.0001,16.66573]
[1779635253777,39.08,76364.84,18.0,-0.17053,0.0001,16.66458]
[1779635255505,39.08,76364.84,18.0,-0.17049,0.0001,16.65951]
[1779635257718,39.08,76365.06,18.0,-0.17046,0.0001,16.65768]
[1779635257783,39.08,76364.8,18.0,-0.17048,0.0001,16.65872]
[1779635261976,39.08,76364.67,18.0,-0.17048,0.0001,16.65923]
[1779635264387,39.08,76363.95,18.0,-0.17055,0.0001,16.66335]
[1779635267710,39.08,76362.33,18.0,-0.17071,0.0001,16.67273]
[1779635267781,39.07,76362.73,18.0,-0.17067,0.0001,16.67015]
[1779635276297,39.07,76361.78,18.0,-0.17074,0.0001,16.67476]
[1779635278620,39.07,76361.75,18.0,-0.17072,0.0001,16.67335]
[1779635278652,39.07,76361.79,18.0,-0.17071,0.0001,16.67285]
[1779635285246,39.06,76354.04,18.0,-0.17145,0.0001,16.71738]
[1779635292295,39.06,76361.46,18.0,-0.17069,0.0001,16.67132]
[1779635296737,39.06,76362.47,18.0,-0.17059,0.0001,16.66509]
[1779635296808,39.05,76362.47,18.0,-0.17057,0.0001,16.66428]
[1779635302364,39.05,76362.97,18.0,-0.17051,0.0001,16.66017]
[1779635313442,39.05,76362.74,18.0,-0.17046,0.0001,16.65507]
[1779635314902,39.05,76362.74,18.0,-0.17046,0.0001,16.65507]
[1779635314903,39.04,76362.85,18.0,-0.17044,0.0001,16.65397]
[1779635315002,39.04,76362.85,18.0,-0.17044,0.0001,16.65397]
[1779635316411,39.04,76371.8,18.0,-0.16956,0.0001,16.60057]
[1779635316873,39.04,76371.8,18.0,-0.16956,0.0001,16.60057]
[1779635317073,39.04,76375.39,18.0,-0.1692,0.0001,16.57912]
[1779635317088,39.04,76375.39,18.0,-0.1692,0.0001,16.57912]
[1779635317703,39.04,76375.39,18.0,-0.1692,0.0001,16.57912]
[1779635317834,39.04,76375.39,18.0,-0.1692,0.0001,16.57912]
[1779635317729,39.04,76392.75,18.0,-0.1675,0.0001,16.4755]
[1779635318464,39.04,76392.75,18.0,-0.1675,0.0001,16.4755]
[1779635318898,39.04,76396.67,18.0,-0.16712,0.0001,16.45226]
[1779635321460,39.04,76396.81,18.0,-0.16711,0.0001,16.45147]
[1779635321505,39.04,76396.89,18.0,-0.1671,0.0001,16.45103]
[1779635323516,39.04,76396.87,18.0,-0.16711,0.0001,16.45119]
[1779635323569,39.04,76396.94,18.0,-0.16709,0.0001,16.45049]
[1779635328942,39.04,76397.35,18.0,-0.16705,0.0001,16.44758]
[1779635330554,39.04,76397.35,18.0,-0.16705,0.0001,16.4475]
[1779635330601,39.04,76397.35,18.0,-0.16705,0.0001,16.44741]
[1779635332885,39.04,76397.35,18.0,-0.16705,0.0001,16.44741]
[1779635333875,39.04,76396.93,18.0,-0.16709,0.0001,16.45001]
[1779635339625,39.04,76401.01,18.0,-0.16668,0.0001,16.42523]
[1779635349695,39.04,76400.61,18.0,-0.16672,0.0001,16.42724]
[1779635354905,39.04,76399.6,18.0,-0.16681,0.0001,16.43313]
[1779635360077,39.04,76401.01,18.0,-0.16667,0.0001,16.42452]
[1779635366193,39.04,76403.94,18.0,-0.16639,0.0001,16.40687]
[1779635369263,39.04,76403.91,18.0,-0.16639,0.0001,16.40706]
[1779635369450,39.04,76403.91,18.0,-0.16639,0.0001,16.40706]
[1779635369468,39.04,76403.91,18.0,-0.16639,0.0001,16.40706]
[1779635369835,39.04,76407.99,18.0,-0.16599,0.0001,16.38271]
[1779635375877,39.04,76412.63,18.0,-0.16551,0.0001,16.35091]
[1779635380912,39.04,76416.52,18.0,-0.16514,0.0001,16.32772]
[1779635385841,39.04,76419.62,18.0,-0.16484,0.0001,16.30935]
[1779635385847,39.04,76419.62,18.0,-0.16484,0.0001,16.30935]
[1779635386191,39.04,76419.42,18.0,-0.16486,0.0001,16.3106]
[1779635386814,39.04,76419.42,18.0,-0.16486,0.0001,16.3106]
[1779635387198,39.04,76414.72,18.0,-0.16531,0.0001,16.33875]
[1779635392996,39.04,76411.91,18.0,-0.16559,0.0001,16.35549]
[1779635398031,39.04,76411.87,18.0,-0.16559,0.0001,16.35563]
[1779635403068,39.04,76415.17,18.0,-0.16527,0.0001,16.33586]
[1779635404987,39.04,76415.17,18.0,-0.16527,0.0001,16.33586]
[1779635406150,39.04,76415.56,18.0,-0.16523,0.0001,16.33353]
[1779635411980,39.04,76417.23,18.0,-0.16507,0.0001,16.32354]
[1779635417166,39.04,76419.77,18.0,-0.16482,0.0001,16.30845]
[1779635418877,39.04,76419.77,18.0,-0.16482,0.0001,16.30845]
[1779635424216,39.04,76416.79,18.0,-0.16511,0.0001,16.32627]
[1779635430259,39.04,76418.51,18.0,-0.16494,0.0001,16.3159]
[1779635431707,39.04,76418.51,18.0,-0.16494,0.0001,16.3159]
[1779635438315,39.04,76417.98,18.0,-0.16496,0.0001,16.31496]
[1779635443350,39.04,76418.6,18.0,-0.1649,0.0001,16.31124]
[1779635447809,39.04,76418.56,18.0,-0.16491,0.0001,16.31145]
[1779635457448,39.04,76417.84,18.0,-0.16498,0.0001,16.31561]
[1779635460792,39.04,76416.95,18.0,-0.16506,0.0001,16.32092]
[1779635460894,39.04,76416.8,18.0,-0.16508,0.0001,16.32179]
[1779635466949,39.04,76414.36,18.0,-0.16531,0.0001,16.33646]
[1779635472554,39.04,76415.21,18.0,-0.16523,0.0001,16.33145]
[1779635477589,39.04,76415.31,18.0,-0.16522,0.0001,16.33094]
[1779635482630,39.04,76415.19,18.0,-0.16524,0.0001,16.33175]
[1779635484290,39.04,76415.19,18.0,-0.16524,0.0001,16.33175]
[1779635484391,39.04,76415.19,18.0,-0.16524,0.0001,16.33179]
[1779635493707,39.04,76415.41,18.0,-0.16518,0.0001,16.32624]
[1779635499748,39.04,76415.4,18.0,-0.16518,0.0001,16.32614]
[1779635509289,39.04,76415.37,18.0,-0.16518,0.0001,16.32627]
[1779635515861,39.04,76415.24,18.0,-0.16519,0.0001,16.32671]
[1779635520896,39.04,76415.6,18.0,-0.16515,0.0001,16.32442]
[1779635527868,39.04,76415.7,18.0,-0.16514,0.0001,16.3238]
[1779635531994,39.04,76416.09,18.0,-0.1651,0.0001,16.32129]
[1779635532096,39.04,76416.09,18.0,-0.1651,0.0001,16.32125]
[1779635538015,39.04,76416.13,18.0,-0.1651,0.0001,16.32116]
[1779635543052,39.04,76416.02,18.0,-0.16511,0.0001,16.32193]
[1779635552115,39.04,76416.05,18.0,-0.16508,0.0001,16.31793]
[1779635558158,39.04,76416.83,18.0,-0.16501,0.0001,16.31344]
[1779635567220,39.04,76416.56,18.0,-0.16504,0.0001,16.31532]
[1779635574269,39.04,76414.24,18.0,-0.16527,0.0001,16.32943]
[1779635580096,39.04,76415.36,18.0,-0.16516,0.0001,16.32283]
[1779635580730,39.04,76415.36,18.0,-0.16516,0.0001,16.32283]
[1779635581341,39.04,76406.67,18.0,-0.16601,0.0001,16.37485]
[1779635581714,39.04,76406.67,18.0,-0.16601,0.0001,16.37485]
[1779635582350,39.04,76406.6,18.0,-0.16601,0.0001,16.37523]
[1779635588367,39.04,76405.87,18.0,-0.16608,0.0001,16.37953]
[1779635593938,39.04,76408.6,18.0,-0.16582,0.0001,16.36322]
[1779635594036,39.04,76409.79,18.0,-0.1657,0.0001,16.35615]
[1779635600125,39.04,76409.25,18.0,-0.16575,0.0001,16.35921]
[1779635600451,39.04,76409.37,18.0,-0.16574,0.0001,16.3584]
[1779635603396,39.04,76409.95,18.0,-0.16568,0.0001,16.3549]
[1779635603472,39.04,76409.63,18.0,-0.16571,0.0001,16.35681]
[1779635613542,39.04,76409.0,18.0,-0.16574,0.0001,16.35611]
[1779635619290,39.04,76408.83,18.0,-0.16575,0.0001,16.35708]
[1779635619585,39.04,76408.13,18.0,-0.16582,0.0001,16.36106]
[1779635624620,39.04,76405.98,18.0,-0.16603,0.0001,16.37425]
[1779635629867,39.04,76406.86,18.0,-0.16595,0.0001,16.36923]
[1779635640732,39.04,76407.03,18.0,-0.16595,0.0001,16.36934]
[1779635645767,39.04,76408.51,18.0,-0.16581,0.0001,16.36094]
[1779635650802,39.04,76412.45,18.0,-0.16544,0.0001,16.33792]
[1779635655837,39.05,76412.63,18.0,-0.16543,0.0001,16.3375]
[1779635660872,39.05,76411.56,18.0,-0.16555,0.0001,16.34456]
[1779635666099,39.05,76411.67,18.0,-0.16554,0.0001,16.34429]
[1779635670295,39.05,76418.04,18.0,-0.16494,0.0001,16.30715]
[1779635670306,39.05,76418.04,18.0,-0.16494,0.0001,16.30715]
[1779635670942,39.05,76417.97,18.0,-0.16495,0.0001,16.3076]
[1779635674272,39.05,76418.27,18.0,-0.16489,0.0001,16.30184]
[1779635674436,39.05,76423.95,18.0,-0.16434,0.0001,16.26788]
[1779635675108,39.05,76423.95,18.0,-0.16434,0.0001,16.26788]
[1779635675247,39.05,76423.95,18.0,-0.16434,0.0001,16.26788]
[1779635676118,39.05,76431.8,18.0,-0.16358,0.0001,16.22094]
[1779635676499,39.05,76432.41,18.0,-0.16353,0.0001,16.21732]
[1779635676639,39.05,76432.41,18.0,-0.16353,0.0001,16.21732]
[1779635678082,39.05,76433.14,18.0,-0.16346,0.0001,16.213]
[1779635684035,39.05,76422.8,18.0,-0.16446,0.0001,16.27495]
[1779635685126,39.05,76422.8,18.0,-0.16446,0.0001,16.27495]
[1779635686694,39.05,76422.77,18.0,-0.16446,0.0001,16.27506]
[1779635686819,39.05,76422.77,18.0,-0.16446,0.0001,16.27506]
[1779635687056,39.05,76422.46,18.0,-0.16449,0.0001,16.27688]
[1779635692091,39.05,76422.8,18.0,-0.16446,0.0001,16.27499]
[1779635697126,39.05,76425.18,18.0,-0.16423,0.0001,16.26087]
[1779635703168,39.05,76425.38,18.0,-0.16421,0.0001,16.2599]
[1779635705721,39.05,76425.06,18.0,-0.16424,0.0001,16.26185]
[1779635706152,39.05,76425.06,18.0,-0.16424,0.0001,16.26185]
[1779635706189,39.05,76413.21,18.0,-0.16539,0.0001,16.33275]
[1779635707133,39.05,76413.21,18.0,-0.16539,0.0001,16.33275]
[1779635709182,39.05,76416.13,18.0,-0.16511,0.0001,16.31517]
[1779635709210,39.05,76431.09,18.0,-0.16366,0.0001,16.22568]
[1779635711634,39.05,76433.7,18.0,-0.16341,0.0001,16.20998]
[1779635718273,39.06,76434.46,18.0,-0.16335,0.0001,16.20627]
[1779635718767,39.06,76434.46,18.0,-0.16335,0.0001,16.20627]
[1779635723309,39.06,76446.63,18.0,-0.16219,0.0001,16.13409]
[1779635723728,39.06,76446.63,18.0,-0.16219,0.0001,16.13409]
[1779635724038,39.06,76446.63,18.0,-0.16219,0.0001,16.13409]
[1779635724704,39.06,76449.77,18.0,-0.16189,0.0001,16.11553]
[1779635725068,39.06,76449.77,18.0,-0.16189,0.0001,16.11553]
[1779635725409,39.06,76449.51,18.0,-0.16192,0.0001,16.11733]
[1779635725727,39.06,76449.51,18.0,-0.16192,0.0001,16.11733]
[1779635729722,39.06,76454.33,18.0,-0.16147,0.0001,16.0892]
[1779635735392,39.06,76443.48,18.0,-0.1625,0.0001,16.15163]
[1779635736618,39.06,76443.48,18.0,-0.1625,0.0001,16.15163]
[1779635736620,39.06,76443.48,18.0,-0.1625,0.0001,16.15163]
[1779635741435,39.07,76430.64,18.0,-0.16375,0.0001,16.22915]
[1779635744182,39.07,76430.26,18.0,-0.16379,0.0001,16.23157]
[1779635744230,39.07,76425.98,18.0,-0.1642,0.0001,16.2572]
[1779635749491,39.07,76422.67,18.0,-0.16453,0.0001,16.27752]
[1779635754526,39.07,76423.28,18.0,-0.16448,0.0001,16.27443]
[1779635759561,39.07,76423.25,18.0,-0.16449,0.0001,16.27526]
[1779635765256,39.07,76423.66,18.0,-0.16446,0.0001,16.27309]
[1779635765355,39.07,76423.68,18.0,-0.16446,0.0001,16.27356]
[1779635768844,39.07,76423.46,18.0,-0.16449,0.0001,16.27501]
[1779635769292,39.07,76423.46,18.0,-0.16449,0.0001,16.27501]
[1779635769375,39.07,76422.97,18.0,-0.16454,0.0001,16.27821]
[1779635770090,39.07,76422.97,18.0,-0.16454,0.0001,16.27821]
[1779635770274,39.07,76422.97,18.0,-0.16454,0.0001,16.27821]
[1779635770303,39.07,76409.59,18.0,-0.16583,0.0001,16.35824]
[1779635771120,39.07,76409.59,18.0,-0.16583,0.0001,16.35824]
[1779635773375,39.07,76404.12,18.0,-0.16637,0.0001,16.39104]
[1779635774841,39.07,76389.99,18.0,-0.16775,0.0001,16.47538]
[1779635778780,39.07,76387.19,18.0,-0.16801,0.0001,16.49175]
[1779635780438,39.07,76386.33,18.0,-0.1681,0.0001,16.49675]
[1779635783111,39.07,76386.08,18.0,-0.16812,0.0001,16.49814]
[1779635783423,39.07,76380.85,18.0,-0.16863,0.0001,16.52919]
[1779635789352,39.07,76380.49,18.0,-0.16866,0.0001,16.53096]
[1779635791189,39.07,76378.49,18.0,-0.16885,0.0001,16.54268]
[1779635791295,39.07,76378.51,18.0,-0.16882,0.0001,16.5383]
[1779635793224,39.07,76375.67,18.0,-0.16909,0.0001,16.55524]
[1779635793233,39.07,76374.87,18.0,-0.16917,0.0001,16.56004]
[1779635795113,39.07,76374.81,18.0,-0.16918,0.0001,16.5604]
[1779635795164,39.07,76374.84,18.0,-0.16917,0.0001,16.5599]
[1779635797195,39.07,76355.49,18.0,-0.17108,0.0001,16.67509]
[1779635803177,39.07,76352.42,18.0,-0.17137,0.0001,16.69284]
[1779635808185,39.06,76352.26,18.0,-0.17137,0.0001,16.69276]
[1779635814954,39.06,76345.56,18.0,-0.17202,0.0001,16.73133]
[1779635820006,39.06,76343.34,18.0,-0.17223,0.0001,16.74381]
[1779635826032,39.06,76349.71,18.0,-0.17157,0.0001,16.70465]
[1779635832343,39.05,76350.33,18.0,-0.1715,0.0001,16.70045]
[1779635838117,39.05,76351.48,18.0,-0.17137,0.0001,16.69253]
[1779635839771,39.05,76351.8,18.0,-0.17134,0.0001,16.6905]
[1779635840131,39.05,76356.14,18.0,-0.17091,0.0001,16.66468]
[1779635841222,39.05,76356.14,18.0,-0.17091,0.0001,16.66468]
[1779635841269,39.05,76357.22,18.0,-0.1708,0.0001,16.65833]
[1779635844159,39.05,76367.1,18.0,-0.16983,0.0001,16.5993]
[1779635846282,39.05,76366.86,18.0,-0.16985,0.0001,16.60076]
[1779635846724,39.05,76370.13,18.0,-0.16953,0.0001,16.58126]
[1779635847267,39.05,76370.13,18.0,-0.16953,0.0001,16.58126]
[1779635847700,39.05,76373.14,18.0,-0.16923,0.0001,16.56334]
[1779635848255,39.05,76373.14,18.0,-0.16923,0.0001,16.56334]
[1779635849681,39.05,76373.37,18.0,-0.16921,0.0001,16.56208]
[1779635852060,39.05,76379.39,18.0,-0.16859,0.0001,16.52226]
[1779635852064,39.05,76379.39,18.0,-0.16859,0.0001,16.52226]
[1779635853122,39.05,76382.99,18.0,-0.16824,0.0001,16.50087]
[1779635853221,39.05,76387.21,18.0,-0.16783,0.0001,16.47578]
[1779635858258,39.05,76390.63,18.0,-0.16749,0.0001,16.4553]
[1779635863292,39.05,76384.45,18.0,-0.1681,0.0001,16.49211]
[1779635868329,39.05,76378.48,18.0,-0.16868,0.0001,16.52739]
[1779635873365,39.05,76379.78,18.0,-0.16854,0.0001,16.51921]
[1779635878400,39.05,76379.18,18.0,-0.1686,0.0001,16.52243]
[1779635883435,39.05,76377.29,18.0,-0.16878,0.0001,16.53335]
[1779635888470,39.05,76377.12,18.0,-0.16878,0.0001,16.53388]
[1779635893505,39.05,76383.05,18.0,-0.16819,0.0001,16.49802]
[1779635898540,39.05,76386.24,18.0,-0.16788,0.0001,16.47875]
[1779635905589,39.05,76386.9,18.0,-0.16781,0.0001,16.47462]
[1779635907639,39.04,76391.58,18.0,-0.16735,0.0001,16.44665]
[1779635913646,39.05,76398.86,18.0,-0.16662,0.0001,16.39952]
[1779635918681,39.05,76400.28,18.0,-0.16649,0.0001,16.3915]
[1779635923716,39.05,76406.04,18.0,-0.16594,0.0001,16.35765]
[1779635928751,39.05,76406.18,18.0,-0.16593,0.0001,16.35755]
[1779635933786,39.05,76406.37,18.0,-0.16593,0.0001,16.35715]
[1779635938821,39.05,76400.43,18.0,-0.16651,0.0001,16.39321]
[1779635943856,39.06,76403.18,18.0,-0.16626,0.0001,16.37735]
[1779635948891,39.06,76403.65,18.0,-0.16622,0.0001,16.37524]
[1779635953926,39.06,76404.1,18.0,-0.16619,0.0001,16.37326]
[1779635959968,39.06,76404.48,18.0,-0.16616,0.0001,16.37185]
[1779635966010,39.06,76405.46,18.0,-0.16608,0.0001,16.36687]
[1779635970349,39.06,76405.37,18.0,-0.16609,0.0001,16.36756]
[1779635970425,39.07,76409.71,18.0,-0.16568,0.0001,16.34227]
[1779635976080,39.07,76415.31,18.0,-0.16512,0.0001,16.30512]
[1779635977636,39.07,76415.31,18.0,-0.16512,0.0001,16.30525]
[1779635982946,39.07,76409.8,18.0,-0.16565,0.0001,16.33825]
[1779635988164,39.07,76410.93,18.0,-0.16554,0.0001,16.33163]
[1779635995364,39.07,76409.88,18.0,-0.16565,0.0001,16.33795]
[1779636001256,39.07,76408.71,18.0,-0.16576,0.0001,16.34501]
[1779636001888,39.07,76408.71,18.0,-0.16576,0.0001,16.34501]
[1779636002263,39.07,76403.87,18.0,-0.16623,0.0001,16.37407]
[1779636004136,39.07,76402.05,18.0,-0.16641,0.0001,16.38505]
[1779636009360,39.07,76396.35,18.0,-0.16697,0.0001,16.41945]
[1779636010497,39.07,76396.03,18.0,-0.16701,0.0001,16.42142]
[1779636013847,39.07,76395.08,18.0,-0.1671,0.0001,16.42737]
[1779636013883,39.07,76395.08,18.0,-0.1671,0.0001,16.42737]
[1779636020390,39.07,76387.29,18.0,-0.16787,0.0001,16.47421]
[1779636024508,39.07,76386.86,18.0,-0.16791,0.0001,16.47692]
[1779636030460,39.07,76387.72,18.0,-0.16783,0.0001,16.47205]
[1779636035594,39.07,76388.12,18.0,-0.16777,0.0001,16.46575]
[1779636037786,39.07,76377.81,18.0,-0.16878,0.0001,16.52725]
[1779636044992,39.07,76378.11,18.0,-0.16874,0.0001,16.52514]
[1779636052620,39.07,76379.37,18.0,-0.16861,0.0001,16.51725]
[1779636057655,39.07,76379.57,18.0,-0.16859,0.0001,16.51591]
[1779636062690,39.07,76379.61,18.0,-0.16859,0.0001,16.51553]
[1779636066294,39.07,76379.61,18.0,-0.16859,0.0001,16.51553]
[1779636066737,39.07,76379.61,18.0,-0.16858,0.0001,16.51543]
[1779636067313,39.07,76368.83,18.0,-0.16964,0.0001,16.57973]
[1779636068663,39.07,76368.83,18.0,-0.16964,0.0001,16.57973]
[1779636068732,39.07,76358.03,18.0,-0.1707,0.0001,16.6437]
[1779636071128,39.07,76357.15,18.0,-0.17079,0.0001,16.64887]
[1779636071480,39.07,76357.15,18.0,-0.17079,0.0001,16.64887]
[1779636071626,39.07,76342.3,18.0,-0.17226,0.0001,16.73732]
[1779636071755,39.07,76342.3,18.0,-0.17226,0.0001,16.73732]
[1779636072011,39.07,76342.3,18.0,-0.17226,0.0001,16.73732]
[1779636072068,39.07,76338.44,18.0,-0.17265,0.0001,16.76031]
[1779636074339,39.07,76339.12,18.0,-0.17258,0.0001,16.75592]
[1779636074908,39.07,76338.72,18.0,-0.17261,0.0001,16.75765]
[1779636075106,39.07,76339.56,18.0,-0.17252,0.0001,16.75265]
[1779636078903,39.06,76339.4,18.0,-0.17253,0.0001,16.75315]
[1779636084161,39.06,76339.24,18.0,-0.17253,0.0001,16.75337]
[1779636087606,39.06,76341.8,18.0,-0.17227,0.0001,16.73766]
[1779636089305,39.06,76342.27,18.0,-0.17222,0.0001,16.73459]
[1779636089347,39.06,76342.27,18.0,-0.17222,0.0001,16.73446]
[1779636091679,39.06,76353.13,18.0,-0.17111,0.0001,16.66575]
[1779636097560,39.06,76357.96,18.0,-0.17064,0.0001,16.6376]
[1779636102980,39.06,76360.7,18.0,-0.17038,0.0001,16.62202]
[1779636108017,39.07,76360.66,18.0,-0.17039,0.0001,16.62268]
[1779636113051,39.07,76362.4,18.0,-0.17023,0.0001,16.61277]
[1779636118087,39.07,76365.07,18.0,-0.16997,0.0001,16.59736]
[1779636123169,39.07,76364.74,18.0,-0.17001,0.0001,16.59974]
[1779636127154,39.07,76357.74,18.0,-0.17071,0.0001,16.64182]
[1779636132383,39.07,76363.78,18.0,-0.17012,0.0001,16.60607]
[1779636136321,39.07,76365.64,18.0,-0.16994,0.0001,16.59538]
[1779636136572,39.07,76365.93,18.0,-0.16991,0.0001,16.59385]
[1779636137436,39.07,76365.93,18.0,-0.16991,0.0001,16.59385]
[1779636137469,39.07,76365.82,18.0,-0.16993,0.0001,16.59453]
[1779636144272,39.07,76360.15,18.0,-0.1705,0.0001,16.62897]
[1779636149309,39.08,76362.88,18.0,-0.17023,0.0001,16.61316]
[1779636154344,39.08,76363.0,18.0,-0.1702,0.0001,16.60897]
[1779636159378,39.08,76363.76,18.0,-0.17013,0.0001,16.60503]
[1779636164414,39.08,76360.89,18.0,-0.17043,0.0001,16.62283]
[1779636169449,39.08,76361.93,18.0,-0.17033,0.0001,16.61715]
[1779636174484,39.08,76363.19,18.0,-0.17022,0.0001,16.61018]
[1779636178416,39.08,76368.85,18.0,-0.16967,0.0001,16.57689]
[1779636178451,39.08,76368.85,18.0,-0.16967,0.0001,16.57689]
[1779636178512,39.08,76369.57,18.0,-0.1696,0.0001,16.57276]
[1779636184554,39.09,76373.27,18.0,-0.16924,0.0001,16.55108]
[1779636191611,39.09,76372.51,18.0,-0.16932,0.0001,16.55569]
[1779636197003,39.09,76374.63,18.0,-0.16912,0.0001,16.54394]
[1779636199057,39.09,76375.68,18.0,-0.16902,0.0001,16.53789]
[1779636201383,39.09,76376.22,18.0,-0.16897,0.0001,16.5349]
[1779636201876,39.09,76375.85,18.0,-0.16901,0.0001,16.53723]
[1779636207715,39.09,76376.07,18.0,-0.169,0.0001,16.53666]
[1779636212750,39.09,76376.63,18.0,-0.16893,0.0001,16.52995]
[1779636217785,39.1,76376.65,18.0,-0.16894,0.0001,16.53051]
[1779636219966,39.1,76376.65,18.0,-0.16894,0.0001,16.53051]
[1779636220818,39.1,76386.53,18.0,-0.16797,0.0001,16.472]
[1779636222478,39.1,76388.24,18.0,-0.16781,0.0001,16.46202]
[1779636224806,39.1,76381.2,18.0,-0.1685,0.0001,16.50441]
[1779636224894,39.1,76380.58,18.0,-0.16857,0.0001,16.50828]
[1779636225916,39.1,76380.67,18.0,-0.16856,0.0001,16.50791]
[1779636231900,39.1,76380.68,18.0,-0.16858,0.0001,16.50884]
[1779636232901,39.1,76380.68,18.0,-0.16858,0.0001,16.50884]
[1779636237942,39.1,76383.76,18.0,-0.16829,0.0001,16.49153]
[1779636240598,39.1,76383.8,18.0,-0.16829,0.0001,16.49148]
[1779636241896,39.11,76383.84,18.0,-0.16829,0.0001,16.49162]
[1779636241970,39.11,76387.37,18.0,-0.16795,0.0001,16.47076]
[1779636247703,39.11,76392.61,18.0,-0.16744,0.0001,16.43975]
[1779636248224,39.11,76392.86,18.0,-0.16742,0.0001,16.43843]
[1779636248259,39.11,76392.86,18.0,-0.16742,0.0001,16.43843]
[1779636248611,39.11,76392.86,18.0,-0.16742,0.0001,16.43843]
[1779636250498,39.11,76394.59,18.0,-0.16725,0.0001,16.42806]
[1779636250605,39.11,76394.59,18.0,-0.16725,0.0001,16.42806]
[1779636254201,39.11,76397.42,18.0,-0.16698,0.0001,16.41141]
[1779636254223,39.11,76396.87,18.0,-0.16703,0.0001,16.41475]
[1779636259607,39.11,76401.73,18.0,-0.16656,0.0001,16.38565]
[1779636260677,39.11,76403.77,18.0,-0.16636,0.0001,16.37344]
[1779636260784,39.11,76404.07,18.0,-0.16633,0.0001,16.37164]
[1779636266145,39.11,76397.98,18.0,-0.16693,0.0001,16.40822]
[1779636270456,39.11,76402.21,18.0,-0.16652,0.0001,16.38319]
[1779636272104,39.11,76403.86,18.0,-0.16633,0.0001,16.36947]
[1779636272188,39.11,76404.0,18.0,-0.16632,0.0001,16.36872]
[1779636273545,39.11,76404.0,18.0,-0.16632,0.0001,16.36872]
[1779636275068,39.11,76414.0,18.0,-0.16535,0.0001,16.30904]
[1779636284272,39.11,76412.82,18.0,-0.16547,0.0001,16.31652]
[1779636288591,39.11,76405.45,18.0,-0.16618,0.0001,16.36051]
[1779636288931,39.11,76405.32,18.0,-0.16619,0.0001,16.36125]
[1779636289501,39.11,76405.32,18.0,-0.16619,0.0001,16.36125]
[1779636289505,39.11,76405.32,18.0,-0.16619,0.0001,16.36125]
[1779636289880,39.11,76405.32,18.0,-0.16619,0.0001,16.36125]
[1779636289567,39.11,76404.26,18.0,-0.1663,0.0001,16.36751]
[1779636291566,39.11,76403.74,18.0,-0.16635,0.0001,16.37056]
[1779636291664,39.11,76403.3,18.0,-0.16639,0.0001,16.37314]
[1779636295697,39.11,76403.26,18.0,-0.16639,0.0001,16.37335]
[1779636295794,39.11,76401.82,18.0,-0.16653,0.0001,16.3819]
[1779636296245,39.11,76401.82,18.0,-0.16653,0.0001,16.3819]
[1779636296356,39.11,76400.29,18.0,-0.16668,0.0001,16.39103]
[1779636301391,39.11,76397.11,18.0,-0.16699,0.0001,16.41002]
[1779636307124,39.11,76397.04,18.0,-0.167,0.0001,16.41039]
[1779636312468,39.11,76390.54,18.0,-0.16763,0.0001,16.44913]
[1779636314347,39.11,76389.75,18.0,-0.16771,0.0001,16.45383]
[1779636319517,39.11,76385.78,18.0,-0.16809,0.0001,16.47717]
[1779636324552,39.11,76383.49,18.0,-0.16831,0.0001,16.49047]
[1779636328080,39.11,76384.66,18.0,-0.16819,0.0001,16.48326]
[1779636333252,39.11,76381.63,18.0,-0.16845,0.0001,16.49685]
[1779636338651,39.1,76384.71,18.0,-0.16814,0.0001,16.478]
[1779636340452,39.1,76382.65,18.0,-0.16834,0.0001,16.49024]
[1779636345700,39.1,76382.3,18.0,-0.16837,0.0001,16.49194]
[1779636350466,39.1,76383.23,18.0,-0.16828,0.0001,16.48618]
[1779636355772,39.1,76381.3,18.0,-0.16846,0.0001,16.49741]
[1779636362821,39.1,76381.47,18.0,-0.16844,0.0001,16.496]
[1779636367856,39.1,76382.15,18.0,-0.16837,0.0001,16.49166]
[1779636374904,39.1,76385.26,18.0,-0.16806,0.0001,16.47283]
[1779636379939,39.1,76388.65,18.0,-0.16772,0.0001,16.45245]
[1779636384974,39.1,76389.78,18.0,-0.16761,0.0001,16.44565]
[1779636390010,39.1,76390.34,18.0,-0.16755,0.0001,16.44214]
[1779636392076,39.1,76391.19,18.0,-0.16744,0.0001,16.43298]
[1779636394209,39.1,76390.24,18.0,-0.16753,0.0001,16.43859]
[1779636400434,39.1,76389.98,18.0,-0.16755,0.0001,16.43999]
[1779636400435,39.1,76389.98,18.0,-0.16755,0.0001,16.43999]
[1779636406125,39.1,76391.2,18.0,-0.16743,0.0001,16.43237]
[1779636408090,39.1,76390.34,18.0,-0.16751,0.0001,16.43746]
[1779636413174,39.1,76389.26,18.0,-0.16761,0.0001,16.44356]
[1779636418211,39.1,76390.29,18.0,-0.16751,0.0001,16.43706]
[1779636423246,39.09,76390.2,18.0,-0.16751,0.0001,16.43729]
[1779636429288,39.09,76390.65,18.0,-0.16746,0.0001,16.43422]
[1779636433954,39.09,76399.35,18.0,-0.16661,0.0001,16.38216]
[1779636434052,39.09,76398.97,18.0,-0.16665,0.0001,16.38441]
[1779636439358,39.09,76399.67,18.0,-0.16657,0.0001,16.37985]
[1779636444047,39.09,76399.57,18.0,-0.16658,0.0001,16.38024]
[1779636444276,39.09,76399.01,18.0,-0.16663,0.0001,16.38344]
[1779636444393,39.09,76390.5,18.0,-0.16746,0.0001,16.43423]
[1779636449890,39.09,76389.07,18.0,-0.1676,0.0001,16.44274]
[1779636455470,39.09,76383.69,18.0,-0.16809,0.0001,16.47055]
[1779636460505,39.09,76381.55,18.0,-0.1683,0.0001,16.48308]
[1779636465540,39.09,76382.86,18.0,-0.16817,0.0001,16.47497]
[1779636471582,39.09,76382.22,18.0,-0.16823,0.0001,16.4785]
[1779636480645,39.09,76382.63,18.0,-0.16818,0.0001,16.47558]
[1779636486687,39.09,76382.12,18.0,-0.16822,0.0001,16.47824]
[1779636491722,39.08,76385.3,18.0,-0.1679,0.0001,16.45893]
[1779636497764,39.08,76382.52,18.0,-0.16817,0.0001,16.47518]
[1779636503036,39.08,76384.97,18.0,-0.16793,0.0001,16.46045]
[1779636503277,39.08,76385.08,18.0,-0.16792,0.0001,16.45978]
[1779636503691,39.08,76385.08,18.0,-0.16792,0.0001,16.45978]
[1779636504087,39.08,76375.95,18.0,-0.16882,0.0001,16.51427]
[1779636504627,39.08,76375.95,18.0,-0.16882,0.0001,16.51427]
[1779636507223,39.08,76366.64,18.0,-0.16974,0.0001,16.57]
[1779636507225,39.08,76366.64,18.0,-0.16974,0.0001,16.57]
[1779636507901,39.08,76366.64,18.0,-0.16974,0.0001,16.57]
[1779636513751,39.08,76366.52,18.0,-0.16972,0.0001,16.56685]
[1779636518916,39.08,76365.77,18.0,-0.1698,0.0001,16.57145]
[1779636523951,39.08,76366.25,18.0,-0.16975,0.0001,16.56859]
[1779636524818,39.08,76366.25,18.0,-0.16975,0.0001,16.56859]
[1779636530221,39.08,76365.43,18.0,-0.16983,0.0001,16.57342]
[1779636539193,39.08,76365.02,18.0,-0.16987,0.0001,16.57565]
[1779636539271,39.08,76365.02,18.0,-0.16986,0.0001,16.57558]
[1779636544345,39.08,76363.95,18.0,-0.16997,0.0001,16.58173]
[1779636545097,39.08,76363.88,18.0,-0.16997,0.0001,16.58193]
[1779636550237,39.08,76363.88,18.0,-0.16997,0.0001,16.58193]
[1779636550254,39.08,76363.6,18.0,-0.16998,0.0001,16.58247]
[1779636555624,39.08,76360.45,18.0,-0.17027,0.0001,16.59998]
[1779636561210,39.07,76360.73,18.0,-0.17022,0.0001,16.59676]
[1779636566244,39.07,76360.14,18.0,-0.17026,0.0001,16.59901]
[1779636571280,39.07,76361.23,18.0,-0.1701,0.0001,16.58725]
[1779636576315,39.06,76360.66,18.0,-0.17014,0.0001,16.58953]
[1779636583364,39.06,76361.9,18.0,-0.16999,0.0001,16.58065]
[1779636588399,39.06,76362.25,18.0,-0.16994,0.0001,16.57759]
[1779636595448,39.05,76363.2,18.0,-0.16983,0.0001,16.57058]
[1779636598875,39.05,76362.52,18.0,-0.16989,0.0001,16.57424]
[1779636605519,39.05,76362.92,18.0,-0.16982,0.0001,16.57007]
[1779636607226,39.05,76362.92,18.0,-0.16982,0.0001,16.57007]
[1779636607551,39.05,76363.03,18.0,-0.1698,0.0001,16.56896]
[1779636608493,39.05,76372.03,18.0,-0.16891,0.0001,16.51524]
[1779636608510,39.05,76372.03,18.0,-0.16891,0.0001,16.51524]
[1779636609380,39.04,76378.26,18.0,-0.1683,0.0001,16.47788]
[1779636618611,39.04,76377.68,18.0,-0.16833,0.0001,16.4801]
[1779636620530,39.04,76377.68,18.0,-0.16833,0.0001,16.4801]
[1779636625660,39.04,76382.24,18.0,-0.16787,0.0001,16.45196]
[1779636630695,39.04,76382.18,18.0,-0.16787,0.0001,16.45176]
[1779636635805,39.04,76382.7,18.0,-0.16778,0.0001,16.4442]
[1779636638810,39.04,76389.04,18.0,-0.16716,0.0001,16.40606]
[1779636639125,39.04,76389.04,18.0,-0.16716,0.0001,16.40606]
[1779636639145,39.04,76389.04,18.0,-0.16716,0.0001,16.40606]
[1779636639239,39.04,76389.14,18.0,-0.16714,0.0001,16.40537]
[1779636639510,39.04,76389.14,18.0,-0.16714,0.0001,16.40537]
[1779636639848,39.04,76389.14,18.0,-0.16714,0.0001,16.40537]
[1779636640603,39.04,76390.1,18.0,-0.16705,0.0001,16.39945]
[1779636640830,39.04,76390.1,18.0,-0.16705,0.0001,16.39945]
[1779636641633,39.03,76390.82,18.0,-0.16697,0.0001,16.39498]
[1779636643229,39.03,76390.96,18.0,-0.16696,0.0001,16.39414]
[1779636643249,39.03,76390.96,18.0,-0.16696,0.0001,16.39414]
[1779636645800,39.03,76407.64,18.0,-0.16533,0.0001,16.2938]
[1779636650772,39.03,76409.82,18.0,-0.16511,0.0001,16.28068]
[1779636650875,39.03,76409.82,18.0,-0.16511,0.0001,16.28068]
[1779636651648,39.03,76411.45,18.0,-0.16495,0.0001,16.27093]
[1779636651790,39.03,76411.45,18.0,-0.16495,0.0001,16.27093]
[1779636652534,39.03,76415.55,18.0,-0.16456,0.0001,16.24642]
[1779636657886,39.03,76410.38,18.0,-0.16507,0.0001,16.27775]
[1779636660741,39.03,76402.3,18.0,-0.16585,0.0001,16.32616]
[1779636662631,39.03,76399.37,18.0,-0.16614,0.0001,16.34364]
[1779636667047,39.03,76398.57,18.0,-0.16621,0.0001,16.34816]
[1779636671174,39.03,76397.05,18.0,-0.16636,0.0001,16.35708]
[1779636672985,39.03,76395.76,18.0,-0.16648,0.0001,16.36461]
[1779636672991,39.03,76394.33,18.0,-0.16662,0.0001,16.37309]
[1779636678027,39.03,76392.53,18.0,-0.1668,0.0001,16.38416]
[1779636683062,39.03,76389.11,18.0,-0.16714,0.0001,16.40481]
[1779636684035,39.03,76389.11,18.0,-0.16714,0.0001,16.40481]
[1779636689104,39.03,76389.23,18.0,-0.16713,0.0001,16.40428]
[1779636694810,39.03,76388.79,18.0,-0.16714,0.0001,16.403]
[1779636700181,39.04,76389.16,18.0,-0.16711,0.0001,16.40101]
[1779636705365,39.04,76389.25,18.0,-0.1671,0.0001,16.4006]
[1779636711258,39.04,76389.09,18.0,-0.16712,0.0001,16.40174]
[1779636719314,39.04,76389.25,18.0,-0.16711,0.0001,16.40106]
[1779636724349,39.04,76389.18,18.0,-0.16712,0.0001,16.40168]
[1779636735428,39.04,76388.45,18.0,-0.1672,0.0001,16.40649]
[1779636740463,39.04,76388.34,18.0,-0.16721,0.0001,16.40737]
[1779636746505,39.04,76388.52,18.0,-0.1672,0.0001,16.40656]
[1779636752547,39.04,76391.58,18.0,-0.16687,0.0001,16.38452]
[1779636759598,39.04,76391.99,18.0,-0.16684,0.0001,16.38258]
[1779636763100,39.04,76391.75,18.0,-0.16687,0.0001,16.38409]
[1779636763667,39.04,76391.7,18.0,-0.16687,0.0001,16.3846]
[1779636763767,39.04,76393.81,18.0,-0.16667,0.0001,16.37199]
[1779636769669,39.04,76399.99,18.0,-0.16606,0.0001,16.33489]
[1779636774704,39.04,76404.31,18.0,-0.16564,0.0001,16.30916]
[1779636781375,39.04,76404.55,18.0,-0.16562,0.0001,16.30789]
[1779636786790,39.04,76404.74,18.0,-0.16561,0.0001,16.3071]
[1779636790466,39.04,76404.68,18.0,-0.16562,0.0001,16.30751]
[1779636791190,39.04,76396.73,18.0,-0.16639,0.0001,16.35517]
[1779636796154,39.04,76390.66,18.0,-0.16698,0.0001,16.39137]
[1779636798694,39.04,76389.7,18.0,-0.16708,0.0001,16.39692]
[1779636798697,39.04,76389.7,18.0,-0.16708,0.0001,16.39692]
[1779636798874,39.04,76389.83,18.0,-0.16706,0.0001,16.39609]
[1779636804916,39.04,76389.69,18.0,-0.16707,0.0001,16.39642]
[1779636809527,39.04,76390.1,18.0,-0.16702,0.0001,16.39362]
[1779636810435,39.04,76390.1,18.0,-0.16702,0.0001,16.39362]
[1779636809950,39.04,76389.58,18.0,-0.16707,0.0001,16.39663]
[1779636814986,39.04,76386.88,18.0,-0.16731,0.0001,16.40914]
[1779636821031,39.04,76387.38,18.0,-0.16727,0.0001,16.40659]
[1779636826065,39.04,76384.99,18.0,-0.16751,0.0001,16.42127]
[1779636828876,39.04,76384.14,18.0,-0.1676,0.0001,16.42649]
[1779636834124,39.05,76383.27,18.0,-0.16769,0.0001,16.43192]
[1779636839159,39.05,76383.11,18.0,-0.1677,0.0001,16.43292]
[1779636843188,39.04,76373.4,18.0,-0.16865,0.0001,16.4908]
[1779636848222,39.04,76373.88,18.0,-0.1686,0.0001,16.48752]
[1779636853257,39.04,76374.09,18.0,-0.16857,0.0001,16.48587]
[1779636858293,39.04,76376.55,18.0,-0.16832,0.0001,16.47076]
[1779636864333,39.04,76376.25,18.0,-0.16835,0.0001,16.47215]
[1779636870376,39.04,76376.1,18.0,-0.16836,0.0001,16.47259]
[1779636875411,39.04,76370.98,18.0,-0.16882,0.0001,16.49864]
[1779636879409,39.04,76370.48,18.0,-0.16886,0.0001,16.50128]
[1779636879522,39.04,76370.48,18.0,-0.16886,0.0001,16.50128]
[1779636879509,39.04,76368.94,18.0,-0.16901,0.0001,16.51036]
[1779636880321,39.04,76368.94,18.0,-0.16901,0.0001,16.51036]
[1779636885491,39.04,76362.12,18.0,-0.16969,0.0001,16.55112]
[1779636891533,39.04,76362.33,18.0,-0.16967,0.0001,16.54998]
[1779636897576,39.04,76358.62,18.0,-0.17004,0.0001,16.57215]
[1779636902611,39.04,76358.28,18.0,-0.17007,0.0001,16.57414]
[1779636908328,39.04,76357.54,18.0,-0.17014,0.0001,16.57849]
[1779636913688,39.04,76356.28,18.0,-0.17027,0.0001,16.58587]
[1779636915795,39.04,76356.82,18.0,-0.17021,0.0001,16.58263]
[1779636921262,39.04,76357.57,18.0,-0.17014,0.0001,16.57811]
[1779636928793,39.04,76356.85,18.0,-0.17021,0.0001,16.58228]
[1779636933485,39.04,76356.57,18.0,-0.17023,0.0001,16.58393]
[1779636933523,39.04,76356.58,18.0,-0.1702,0.0001,16.57981]
[1779636934492,39.04,76356.58,18.0,-0.1702,0.0001,16.57981]
[1779636934573,39.04,76352.72,18.0,-0.17058,0.0001,16.60285]
[1779636942036,39.03,76348.16,18.0,-0.17103,0.0001,16.62948]
[1779636942905,39.03,76347.51,18.0,-0.17108,0.0001,16.63258]
[1779636942992,39.03,76348.05,18.0,-0.17102,0.0001,16.62916]
[1779636945701,39.03,76348.49,18.0,-0.17097,0.0001,16.62607]
[1779636946005,39.03,76348.49,18.0,-0.17097,0.0001,16.62607]
[1779636946181,39.03,76348.49,18.0,-0.17097,0.0001,16.62607]
[1779636946283,39.03,76355.03,18.0,-0.17031,0.0001,16.58645]
[1779636946644,39.03,76355.03,18.0,-0.17031,0.0001,16.58645]
[1779636946907,39.03,76355.03,18.0,-0.17031,0.0001,16.58645]
[1779636947384,39.03,76355.03,18.0,-0.17031,0.0001,16.58645]
[1779636947426,39.03,76359.86,18.0,-0.16983,0.0001,16.5573]
[1779636951104,39.03,76358.17,18.0,-0.16999,0.0001,16.56709]
[1779636951163,39.03,76356.77,18.0,-0.17013,0.0001,16.5753]
[1779636955654,39.03,76349.84,18.0,-0.17081,0.0001,16.6164]
[1779636956277,39.03,76349.84,18.0,-0.17081,0.0001,16.6164]
[1779636957114,39.03,76348.34,18.0,-0.17096,0.0001,16.62525]
[1779636957199,39.03,76358.6,18.0,-0.16994,0.0001,16.56401]
[1779636957662,39.03,76358.6,18.0,-0.16994,0.0001,16.56401]
[1779636958095,39.03,76358.6,18.0,-0.16994,0.0001,16.56401]
[1779636958692,39.03,76366.76,18.0,-0.16914,0.0001,16.51531]
[1779636959378,39.03,76366.76,18.0,-0.16914,0.0001,16.51531]
[1779636960201,39.03,76369.39,18.0,-0.16888,0.0001,16.4998]
[1779636960512,39.03,76369.39,18.0,-0.16888,0.0001,16.4998]
[1779636963961,39.03,76369.0,18.0,-0.16892,0.0001,16.50229]
[1779636966510,39.03,76358.08,18.0,-0.17,0.0001,16.56753]
[1779636966558,39.03,76357.75,18.0,-0.17003,0.0001,16.56943]
[1779636969374,39.03,76368.8,18.0,-0.16893,0.0001,16.50296]
[1779636981164,39.02,76369.39,18.0,-0.16885,0.0001,16.49816]
[1779636986199,39.02,76364.68,18.0,-0.16931,0.0001,16.52563]
[1779636991346,39.02,76359.38,18.0,-0.16982,0.0001,16.55669]
[1779636992861,39.02,76358.83,18.0,-0.16984,0.0001,16.5556]
[1779636999291,39.01,76358.22,18.0,-0.16988,0.0001,16.55811]
[1779637004326,39.01,76357.47,18.0,-0.16995,0.0001,16.56196]
[1779637010368,39.01,76358.57,18.0,-0.16983,0.0001,16.55475]
[1779637016540,39.01,76358.9,18.0,-0.16979,0.0001,16.55241]
[1779637022457,39.01,76358.43,18.0,-0.16982,0.0001,16.55453]
[1779637027492,39.01,76357.43,18.0,-0.16992,0.0001,16.56012]
[1779637032527,39.01,76355.4,18.0,-0.17011,0.0001,16.57187]
[1779637039577,39.01,76362.26,18.0,-0.16943,0.0001,16.53044]
[1779637044612,39.0,76364.18,18.0,-0.16923,0.0001,16.51884]
[1779637054682,39.0,76364.13,18.0,-0.1692,0.0001,16.5147]
[1779637060724,39.0,76367.05,18.0,-0.16891,0.0001,16.49698]
[1779637065890,39.0,76368.2,18.0,-0.1688,0.0001,16.49001]
[1779637065893,39.0,76368.2,18.0,-0.1688,0.0001,16.49001]
[1779637070943,39.0,76368.62,18.0,-0.16875,0.0001,16.48737]
[1779637071881,39.0,76368.29,18.0,-0.16878,0.0001,16.48918]
[1779637074277,39.0,76377.87,18.0,-0.16783,0.0001,16.43158]
[1779637075901,39.0,76380.85,18.0,-0.16754,0.0001,16.41365]
[1779637075939,39.0,76381.48,18.0,-0.16748,0.0001,16.40978]
[1779637081872,39.0,76381.66,18.0,-0.16745,0.0001,16.40793]
[1779637083127,39.0,76381.66,18.0,-0.16745,0.0001,16.40793]
[1779637088922,39.0,76376.2,18.0,-0.16796,0.0001,16.43939]
[1779637090489,39.0,76376.2,18.0,-0.16796,0.0001,16.43939]
[1779637090548,38.99,76376.2,18.0,-0.16796,0.0001,16.43902]
[1779637091243,38.99,76376.2,18.0,-0.16796,0.0001,16.43902]
[1779637091344,38.99,76376.34,18.0,-0.16794,0.0001,16.43819]
[1779637093193,38.99,76374.9,18.0,-0.16808,0.0001,16.44679]
[1779637093246,38.99,76375.87,18.0,-0.16799,0.0001,16.44103]
[1779637098846,38.99,76370.14,18.0,-0.16854,0.0001,16.4746]
[1779637105035,38.99,76370.47,18.0,-0.16849,0.0001,16.47153]
[1779637110070,38.99,76369.68,18.0,-0.16856,0.0001,16.47551]
[1779637115105,38.99,76376.69,18.0,-0.16783,0.0001,16.42883]
[1779637120140,38.98,76376.12,18.0,-0.16787,0.0001,16.43161]
[1779637127189,38.98,76376.08,18.0,-0.16786,0.0001,16.43092]
[1779637133231,38.98,76375.1,18.0,-0.16795,0.0001,16.43594]
[1779637138266,38.98,76375.25,18.0,-0.16792,0.0001,16.43433]
[1779637143564,38.98,76376.47,18.0,-0.16779,0.0001,16.4265]
[1779637147357,38.98,76376.75,18.0,-0.16776,0.0001,16.4245]
[1779637147424,38.97,76376.75,18.0,-0.16775,0.0001,16.42424]
[1779637153696,38.97,76376.71,18.0,-0.16776,0.0001,16.42447]
[1779637157856,38.98,76376.05,18.0,-0.16783,0.0001,16.42865]
[1779637158359,38.98,76376.05,18.0,-0.16783,0.0001,16.42865]
[1779637160860,38.98,76375.98,18.0,-0.16783,0.0001,16.42913]
[1779637166463,38.98,76373.17,18.0,-0.16811,0.0001,16.44615]
[1779637169406,38.98,76370.56,18.0,-0.16837,0.0001,16.46184]
[1779637169484,38.98,76370.03,18.0,-0.16843,0.0001,16.46503]
[1779637174524,38.97,76369.47,18.0,-0.16844,0.0001,16.4636]
[1779637176323,38.97,76369.47,18.0,-0.16844,0.0001,16.4636]
[1779637181776,38.97,76368.83,18.0,-0.16849,0.0001,16.46682]
[1779637188622,38.97,76368.17,18.0,-0.16854,0.0001,16.46983]
[1779637193657,38.97,76369.02,18.0,-0.16845,0.0001,16.46426]
[1779637198694,38.97,76370.46,18.0,-0.1683,0.0001,16.45522]
[1779637203729,38.97,76368.15,18.0,-0.16852,0.0001,16.46865]
[1779637208764,38.97,76367.08,18.0,-0.16862,0.0001,16.47451]
[1779637213799,38.96,76367.75,18.0,-0.16854,0.0001,16.46986]
[1779637219000,38.96,76368.12,18.0,-0.1685,0.0001,16.46717]
[1779637224878,38.96,76367.38,18.0,-0.16856,0.0001,16.47106]
[1779637229913,38.96,76366.31,18.0,-0.16866,0.0001,16.47687]
[1779637236963,38.96,76366.54,18.0,-0.16859,0.0001,16.47064]
[1779637241997,38.96,76366.76,18.0,-0.16856,0.0001,16.46878]
[1779637248048,38.95,76366.79,18.0,-0.16855,0.0001,16.46796]
[1779637254091,38.95,76366.49,18.0,-0.16857,0.0001,16.46914]
[1779637259126,38.95,76366.5,18.0,-0.16856,0.0001,16.46857]
[1779637264161,38.95,76367.17,18.0,-0.16849,0.0001,16.46407]
[1779637269982,38.95,76370.54,18.0,-0.16815,0.0001,16.44361]
[1779637270235,38.95,76370.54,18.0,-0.16815,0.0001,16.44361]
[1779637282287,38.95,76370.72,18.0,-0.16812,0.0001,16.44167]
[1779637287322,38.95,76370.18,18.0,-0.16817,0.0001,16.44458]
[1779637292327,38.95,76370.19,18.0,-0.16816,0.0001,16.44431]
[1779637301420,38.94,76370.89,18.0,-0.16805,0.0001,16.43537]
[1779637306455,38.94,76366.74,18.0,-0.16846,0.0001,16.45991]
[1779637309675,38.94,76365.66,18.0,-0.16856,0.0001,16.46609]
[1779637309686,38.94,76361.67,18.0,-0.16895,0.0001,16.48988]
[1779637313732,38.94,76356.82,18.0,-0.16943,0.0001,16.51896]
[1779637313828,38.94,76356.56,18.0,-0.16946,0.0001,16.52052]
[1779637319550,38.94,76356.94,18.0,-0.16941,0.0001,16.51741]
[1779637324589,38.94,76354.99,18.0,-0.16959,0.0001,16.52829]
[1779637329625,38.93,76355.1,18.0,-0.16956,0.0001,16.52657]
[1779637334660,38.93,76355.48,18.0,-0.16951,0.0001,16.5234]
[1779637339696,38.93,76355.51,18.0,-0.16949,0.0001,16.52239]
[1779637344731,38.93,76354.54,18.0,-0.16957,0.0001,16.52735]
[1779637349766,38.93,76352.22,18.0,-0.16979,0.0001,16.54037]
[1779637354801,38.92,76351.81,18.0,-0.16979,0.0001,16.53791]
[1779637359836,38.92,76351.91,18.0,-0.16976,0.0001,16.53643]
[1779637365878,38.92,76353.43,18.0,-0.1696,0.0001,16.5263]
[1779637370913,38.92,76352.26,18.0,-0.1697,0.0001,16.5325]
[1779637375948,38.91,76352.13,18.0,-0.1697,0.0001,16.53243]
[1779637380983,38.91,76351.49,18.0,-0.16975,0.0001,16.53542]
[1779637388032,38.91,76352.57,18.0,-0.16962,0.0001,16.52781]
[1779637394074,38.91,76352.28,18.0,-0.16964,0.0001,16.52858]
[1779637399109,38.9,76352.17,18.0,-0.16963,0.0001,16.52845]
[1779637404144,38.9,76352.08,18.0,-0.16963,0.0001,16.52818]
[1779637415223,38.9,76352.01,18.0,-0.16958,0.0001,16.52276]
[1779637420258,38.89,76351.94,18.0,-0.16957,0.0001,16.52234]
[1779637425293,38.89,76352.12,18.0,-0.16954,0.0001,16.52041]
[1779637430328,38.89,76352.03,18.0,-0.16954,0.0001,16.52013]
[1779637435364,38.89,76352.32,18.0,-0.16949,0.0001,16.51759]
[1779637442413,38.88,76352.25,18.0,-0.16948,0.0001,16.5169]
[1779637447448,38.88,76352.82,18.0,-0.16941,0.0001,16.51268]
[1779637450469,38.88,76362.91,18.0,-0.16841,0.0001,16.45177]
[1779637455481,38.88,76363.28,18.0,-0.16836,0.0001,16.44901]
[1779637455832,38.88,76363.28,18.0,-0.16836,0.0001,16.44901]
[1779637463559,38.88,76367.51,18.0,-0.16793,0.0001,16.42295]
[1779637469602,38.88,76367.55,18.0,-0.16792,0.0001,16.42227]
[1779637474640,38.88,76367.48,18.0,-0.16789,0.0001,16.41833]
[1779637480682,38.88,76367.37,18.0,-0.1679,0.0001,16.41862]
[1779637486724,38.87,76367.41,18.0,-0.16789,0.0001,16.41802]
[1779637492767,38.87,76367.51,18.0,-0.16787,0.0001,16.41708]
[1779637497802,38.87,76367.76,18.0,-0.16785,0.0001,16.41526]
[1779637505486,38.87,76366.03,18.0,-0.16801,0.0001,16.42541]
[1779637513914,38.87,76365.84,18.0,-0.16802,0.0001,16.42578]
[1779637518949,38.87,76365.8,18.0,-0.16802,0.0001,16.4257]
[1779637522487,38.87,76365.9,18.0,-0.168,0.0001,16.42491]
[1779637528014,38.87,76365.45,18.0,-0.16804,0.0001,16.42725]
[1779637533047,38.87,76365.34,18.0,-0.16802,0.0001,16.42356]
[1779637542110,38.87,76365.29,18.0,-0.16802,0.0001,16.4234]
[1779637547145,38.86,76363.72,18.0,-0.16817,0.0001,16.43258]
[1779637549508,38.86,76361.34,18.0,-0.1684,0.0001,16.44675]
[1779637555202,38.86,76356.16,18.0,-0.16891,0.0001,16.47759]
[1779637561245,38.86,76355.68,18.0,-0.16895,0.0001,16.48001]
[1779637566281,38.86,76353.13,18.0,-0.1692,0.0001,16.49482]
[1779637571315,38.86,76352.4,18.0,-0.16926,0.0001,16.4986]
[1779637576350,38.86,76350.7,18.0,-0.16942,0.0001,16.5081]
[1779637581695,38.86,76349.2,18.0,-0.16956,0.0001,16.51647]
[1779637583399,38.85,76336.82,18.0,-0.17078,0.0001,16.59012]
[1779637588434,38.85,76339.84,18.0,-0.17046,0.0001,16.57067]
[1779637593635,38.85,76339.99,18.0,-0.1704,0.0001,16.56471]
[1779637599123,38.85,76339.99,18.0,-0.17039,0.0001,16.56421]
[1779637604546,38.84,76339.69,18.0,-0.17038,0.0001,16.56347]
[1779637610588,38.84,76340.32,18.0,-0.17029,0.0001,16.5581]
[1779637615623,38.83,76341.01,18.0,-0.1702,0.0001,16.55263]
[1779637620659,38.83,76341.29,18.0,-0.17015,0.0001,16.54959]
[1779637623680,38.83,76353.2,18.0,-0.16895,0.0001,16.47718]
[1779637626026,38.83,76354.49,18.0,-0.16882,0.0001,16.46918]
[1779637627172,38.82,76354.41,18.0,-0.16882,0.0001,16.46917]
[1779637627271,38.82,76354.31,18.0,-0.16882,0.0001,16.46949]
[1779637630522,38.82,76354.38,18.0,-0.16881,0.0001,16.46862]
[1779637634534,38.82,76355.08,18.0,-0.16873,0.0001,16.46378]
[1779637634583,38.82,76355.08,18.0,-0.16873,0.0001,16.46378]
[1779637634586,38.82,76355.08,18.0,-0.16873,0.0001,16.46378]
[1779637634626,38.82,76355.08,18.0,-0.16872,0.0001,16.46337]
[1779637639791,38.82,76355.55,18.0,-0.16869,0.0001,16.4613]
[1779637640454,38.82,76355.55,18.0,-0.16869,0.0001,16.4613]
[1779637640799,38.82,76355.25,18.0,-0.16872,0.0001,16.46327]
[1779637641493,38.82,76355.25,18.0,-0.16872,0.0001,16.46327]
[1779637646841,38.82,76355.39,18.0,-0.16871,0.0001,16.46244]
[1779637651877,38.82,76356.78,18.0,-0.16854,0.0001,16.45013]
[1779637657024,38.82,76360.36,18.0,-0.16819,0.0001,16.42882]
[1779637662954,38.82,76361.54,18.0,-0.16808,0.0001,16.42246]
[1779637667990,38.83,76361.6,18.0,-0.16808,0.0001,16.42258]
[1779637670487,38.83,76361.6,18.0,-0.16809,0.0001,16.42276]
[1779637679071,38.83,76362.96,18.0,-0.16797,0.0001,16.41541]
[1779637681089,38.83,76364.6,18.0,-0.1678,0.0001,16.40565]
[1779637688324,38.83,76371.34,18.0,-0.16715,0.0001,16.36582]
[1779637690441,38.83,76371.44,18.0,-0.16715,0.0001,16.36604]
[1779637700220,38.84,76378.22,18.0,-0.16651,0.0001,16.32704]
[1779637700535,38.84,76378.22,18.0,-0.16651,0.0001,16.32704]
[1779637709283,38.84,76374.27,18.0,-0.16693,0.0001,16.35263]
[1779637710492,38.84,76372.93,18.0,-0.16707,0.0001,16.36083]
[1779637717339,38.85,76372.69,18.0,-0.16708,0.0001,16.35927]
[1779637720548,38.85,76372.81,18.0,-0.16707,0.0001,16.35884]
[1779637727409,38.85,76372.2,18.0,-0.16715,0.0001,16.36368]
[1779637734466,38.85,76372.2,18.0,-0.16715,0.0001,16.36412]
[1779637734549,38.85,76372.2,18.0,-0.16715,0.0001,16.36412]
[1779637740500,38.85,76364.69,18.0,-0.16791,0.0001,16.41047]
[1779637745535,38.85,76364.92,18.0,-0.1679,0.0001,16.40959]
[1779637752584,38.86,76365.12,18.0,-0.16789,0.0001,16.40913]
[1779637757871,38.86,76364.76,18.0,-0.16793,0.0001,16.41163]
[1779637764668,38.86,76363.32,18.0,-0.16809,0.0001,16.42124]
[1779637770825,38.86,76363.1,18.0,-0.16812,0.0001,16.42286]
[1779637777043,38.86,76367.41,18.0,-0.16767,0.0001,16.39382]
[1779637779719,38.86,76368.4,18.0,-0.16759,0.0001,16.38842]
[1779637780445,38.86,76368.4,18.0,-0.16759,0.0001,16.38842]
[1779637782211,38.87,76372.95,18.0,-0.16714,0.0001,16.36141]
[1779637782278,38.87,76372.95,18.0,-0.16714,0.0001,16.36141]
[1779637782312,38.87,76372.95,18.0,-0.16714,0.0001,16.36141]
[1779637782364,38.87,76373.66,18.0,-0.16708,0.0001,16.35749]
[1779637783690,38.87,76379.27,18.0,-0.16653,0.0001,16.32381]
[1779637783720,38.87,76379.27,18.0,-0.16653,0.0001,16.32381]
[1779637784466,38.87,76382.07,18.0,-0.16625,0.0001,16.30726]
[1779637785432,38.87,76382.07,18.0,-0.16625,0.0001,16.30726]
[1779637790854,38.87,76381.93,18.0,-0.16627,0.0001,16.30837]
[1779637795889,38.87,76382.93,18.0,-0.16618,0.0001,16.3025]
[1779637800924,38.87,76383.47,18.0,-0.16613,0.0001,16.29937]
[1779637802613,38.87,76383.41,18.0,-0.16613,0.0001,16.29975]
[1779637809088,38.87,76384.07,18.0,-0.16607,0.0001,16.29584]
[1779637810755,38.87,76393.86,18.0,-0.16511,0.0001,16.23708]
[1779637815803,38.87,76394.47,18.0,-0.16506,0.0001,16.23382]
[1779637819456,38.87,76394.4,18.0,-0.16507,0.0001,16.23454]
[1779637819646,38.87,76393.62,18.0,-0.16515,0.0001,16.23933]
[1779637824469,38.87,76393.8,18.0,-0.16513,0.0001,16.23854]
[1779637824828,38.87,76392.85,18.0,-0.16523,0.0001,16.24455]
[1779637825419,38.87,76392.85,18.0,-0.16523,0.0001,16.24455]
[1779637825482,38.87,76374.73,18.0,-0.16701,0.0001,16.35337]
[1779637826465,38.87,76363.88,18.0,-0.16808,0.0001,16.41871]
[1779637831526,38.87,76360.67,18.0,-0.16837,0.0001,16.43406]
[1779637833328,38.87,76359.56,18.0,-0.16848,0.0001,16.44072]
[1779637837427,38.87,76358.68,18.0,-0.16857,0.0001,16.44603]
[1779637837471,38.87,76356.64,18.0,-0.16877,0.0001,16.45827]
[1779637843227,38.87,76349.49,18.0,-0.16948,0.0001,16.50087]
[1779637848262,38.87,76349.2,18.0,-0.1695,0.0001,16.50228]
[1779637853810,38.87,76349.2,18.0,-0.1695,0.0001,16.50209]
[1779637859802,38.87,76349.2,18.0,-0.16949,0.0001,16.50166]
[1779637864526,38.87,76349.82,18.0,-0.16943,0.0001,16.4977]
[1779637864550,38.87,76345.75,18.0,-0.16983,0.0001,16.52206]
[1779637864824,38.87,76345.75,18.0,-0.16983,0.0001,16.52206]
[1779637866005,38.87,76340.85,18.0,-0.17032,0.0001,16.55154]
[1779637870710,38.87,76337.98,18.0,-0.17061,0.0001,16.56898]
[1779637872865,38.87,76337.98,18.0,-0.17061,0.0001,16.56898]
[1779637876816,38.87,76337.76,18.0,-0.17063,0.0001,16.57041]
[1779637878884,38.87,76337.78,18.0,-0.17063,0.0001,16.57031]
[1779637885528,38.87,76338.9,18.0,-0.17052,0.0001,16.56356]
[1779637888858,38.87,76337.02,18.0,-0.17071,0.0001,16.57483]
[1779637889790,38.87,76337.49,18.0,-0.17066,0.0001,16.57201]
[1779637899625,38.87,76337.44,18.0,-0.17064,0.0001,16.56843]
[1779637905058,38.87,76333.44,18.0,-0.17104,0.0001,16.59244]
[1779637910703,38.87,76324.13,18.0,-0.17197,0.0001,16.64789]
[1779637915738,38.87,76324.77,18.0,-0.1719,0.0001,16.64379]
[1779637920450,38.87,76325.75,18.0,-0.1718,0.0001,16.6379]
[1779637925811,38.87,76327.1,18.0,-0.17167,0.0001,16.62994]
[1779637930907,38.87,76322.18,18.0,-0.17216,0.0001,16.65942]
[1779637930957,38.87,76322.18,18.0,-0.17216,0.0001,16.65942]
[1779637931038,38.87,76317.05,18.0,-0.17268,0.0001,16.69014]
[1779637932995,38.87,76311.48,18.0,-0.17324,0.0001,16.72358]
[1779637936486,38.87,76308.57,18.0,-0.17354,0.0001,16.74115]
[1779637937774,38.87,76308.0,18.0,-0.17359,0.0001,16.74464]
[1779637938255,38.87,76308.0,18.0,-0.17359,0.0001,16.74464]
[1779637938617,38.87,76308.0,18.0,-0.17359,0.0001,16.74464]
[1779637938690,38.87,76308.57,18.0,-0.17354,0.0001,16.74125]
[1779637940518,38.87,76301.36,18.0,-0.17427,0.0001,16.78438]
[1779637940542,38.87,76301.36,18.0,-0.17427,0.0001,16.78438]
[1779637940547,38.87,76297.63,18.0,-0.17465,0.0001,16.80674]
[1779637945951,38.87,76297.08,18.0,-0.17472,0.0001,16.81105]
[1779637948619,38.87,76296.37,18.0,-0.17479,0.0001,16.8155]
[1779637950501,38.88,76303.52,18.0,-0.17408,0.0001,16.77314]
[1779637956025,38.88,76303.51,18.0,-0.17408,0.0001,16.77104]
[1779637961060,38.88,76304.0,18.0,-0.17405,0.0001,16.76939]
[1779637965118,38.89,76307.34,18.0,-0.17372,0.0001,16.75019]
[1779637971301,38.89,76308.32,18.0,-0.17365,0.0001,16.74604]
[1779637977174,38.9,76306.01,18.0,-0.17392,0.0001,16.76176]
[1779637982287,38.9,76306.84,18.0,-0.17385,0.0001,16.75784]
[1779637988253,38.9,76313.38,18.0,-0.17322,0.0001,16.72077]
[1779637993322,38.91,76313.39,18.0,-0.17325,0.0001,16.72235]
[1779637998488,38.91,76313.95,18.0,-0.17322,0.0001,16.7207]
[1779638004365,38.92,76314.31,18.0,-0.17322,0.0001,16.72091]
[1779638009400,38.92,76316.81,18.0,-0.173,0.0001,16.70759]
[1779638014494,38.93,76319.82,18.0,-0.17269,0.0001,16.68699]
[1779638019790,38.93,76320.31,18.0,-0.17267,0.0001,16.68628]
[1779638024811,38.94,76320.51,18.0,-0.17268,0.0001,16.687]
[1779638030547,38.95,76324.12,18.0,-0.17236,0.0001,16.66784]
[1779638035582,38.95,76324.12,18.0,-0.17239,0.0001,16.66993]
[1779638042631,38.96,76324.83,18.0,-0.17237,0.0001,16.6686]
[1779638047666,38.97,76325.21,18.0,-0.17237,0.0001,16.66842]
[1779638052701,38.97,76330.57,18.0,-0.17186,0.0001,16.63852]
[1779638057709,38.98,76330.07,18.0,-0.17194,0.0001,16.6433]
[1779638062788,38.98,76327.24,18.0,-0.17227,0.0001,16.6628]
[1779638067457,38.99,76324.84,18.0,-0.17253,0.0001,16.67832]
[1779638072858,38.99,76319.81,18.0,-0.17304,0.0001,16.70683]
[1779638078900,39.0,76319.24,18.0,-0.17313,0.0001,16.71227]
[1779638084820,39.0,76318.86,18.0,-0.17319,0.0001,16.71592]
[1779638102063,39.02,76320.82,18.0,-0.17311,0.0001,16.71107]
[1779638107098,39.03,76320.9,18.0,-0.17313,0.0001,16.7124]
[1779638112133,39.03,76320.75,18.0,-0.17317,0.0001,16.71509]
[1779638121822,39.04,76320.72,18.0,-0.17321,0.0001,16.71704]
[1779638131266,39.05,76320.63,18.0,-0.17326,0.0001,16.71844]
[1779638136301,39.05,76319.6,18.0,-0.1734,0.0001,16.72632]
[1779638141336,39.06,76319.56,18.0,-0.17343,0.0001,16.72825]
[1779638146372,39.06,76315.68,18.0,-0.17385,0.0001,16.75301]
[1779638150940,39.07,76315.63,18.0,-0.17388,0.0001,16.75483]
[1779638150991,39.07,76315.63,18.0,-0.17388,0.0001,16.75483]
[1779638151013,39.07,76315.63,18.0,-0.17388,0.0001,16.75483]
[1779638151147,39.07,76315.63,18.0,-0.17388,0.0001,16.75483]
[1779638151231,39.07,76315.63,18.0,-0.17388,0.0001,16.75483]
[1779638151406,39.07,76303.98,18.0,-0.17505,0.0001,16.82413]
[1779638152324,39.07,76303.98,18.0,-0.17505,0.0001,16.82413]
[1779638152402,39.07,76303.98,18.0,-0.17505,0.0001,16.82413]
[1779638152577,39.07,76303.98,18.0,-0.17505,0.0001,16.82413]
[1779638154280,39.07,76299.43,18.0,-0.17553,0.0001,16.85232]
[1779638154428,39.07,76299.13,18.0,-0.17557,0.0001,16.85458]
[1779638159463,39.08,76298.94,18.0,-0.17561,0.0001,16.85727]
[1779638161120,39.08,76298.88,18.0,-0.17562,0.0001,16.85793]
[1779638162138,39.08,76298.88,18.0,-0.17563,0.0001,16.85822]
[1779638167024,39.08,76297.31,18.0,-0.17582,0.0001,16.86928]
[1779638167520,39.08,76296.28,18.0,-0.17593,0.0001,16.87582]
[1779638172556,39.09,76288.27,18.0,-0.17677,0.0001,16.92529]
[1779638175282,39.09,76288.23,18.0,-0.17679,0.0001,16.92622]
[1779638177826,39.09,76300.03,18.0,-0.1756,0.0001,16.85687]
[1779638184226,39.1,76302.16,18.0,-0.17542,0.0001,16.84644]
[1779638186647,39.1,76302.45,18.0,-0.17542,0.0001,16.84648]
[1779638194711,39.11,76302.67,18.0,-0.17543,0.0001,16.84501]
[1779638199746,39.12,76302.89,18.0,-0.17545,0.0001,16.84581]
[1779638204781,39.13,76302.82,18.0,-0.17549,0.0001,16.84831]
[1779638208810,39.13,76302.83,18.0,-0.1755,0.0001,16.84907]
[1779638208824,39.13,76303.08,18.0,-0.17549,0.0001,16.84839]
[1779638213844,39.13,76305.15,18.0,-0.1753,0.0001,16.83737]
[1779638218930,39.14,76305.36,18.0,-0.1753,0.0001,16.83716]
[1779638226935,39.14,76304.57,18.0,-0.17541,0.0001,16.84421]
[1779638229195,39.15,76304.55,18.0,-0.17542,0.0001,16.84484]
[1779638234991,39.15,76303.89,18.0,-0.17552,0.0001,16.85031]
[1779638240026,39.15,76303.05,18.0,-0.17562,0.0001,16.85655]
[1779638247750,39.16,76299.94,18.0,-0.17595,0.0001,16.87596]
[1779638248592,39.16,76299.94,18.0,-0.17597,0.0001,16.87686]
[1779638249243,39.16,76296.89,18.0,-0.17628,0.0001,16.89494]
[1779638249266,39.16,76296.89,18.0,-0.17628,0.0001,16.89494]
[1779638249575,39.16,76296.89,18.0,-0.17628,0.0001,16.89494]
[1779638249708,39.16,76296.89,18.0,-0.17628,0.0001,16.89494]
[1779638249811,39.16,76295.47,18.0,-0.17643,0.0001,16.90375]
[1779638250295,39.16,76295.47,18.0,-0.17643,0.0001,16.90375]
[1779638256143,39.16,76294.71,18.0,-0.1765,0.0001,16.90583]
[1779638259150,39.17,76294.61,18.0,-0.17652,0.0001,16.90724]
[1779638259163,39.17,76294.61,18.0,-0.17652,0.0001,16.90724]
[1779638259164,39.17,76301.73,18.0,-0.1758,0.0001,16.86505]
[1779638260741,39.17,76301.73,18.0,-0.1758,0.0001,16.86505]
[1779638266213,39.17,76304.08,18.0,-0.1756,0.0001,16.85293]
[1779638271789,39.17,76304.12,18.0,-0.17561,0.0001,16.8537]
[1779638274767,39.18,76303.58,18.0,-0.17567,0.0001,16.85764]
[1779638281318,39.18,76299.4,18.0,-0.17613,0.0001,16.88417]
[1779638282079,39.18,76299.4,18.0,-0.17613,0.0001,16.88417]
[1779638282147,39.18,76299.4,18.0,-0.17613,0.0001,16.88417]
[1779638282325,39.18,76298.07,18.0,-0.17626,0.0001,16.89226]
[1779638287360,39.19,76293.4,18.0,-0.17676,0.0001,16.92142]
[1779638293000,39.19,76293.38,18.0,-0.17678,0.0001,16.92266]
[1779638298012,39.19,76287.84,18.0,-0.17737,0.0001,16.95684]
[1779638304479,39.2,76286.99,18.0,-0.17749,0.0001,16.96377]
[1779638309960,39.2,76288.29,18.0,-0.17737,0.0001,16.95705]
[1779638315369,39.2,76283.98,18.0,-0.1778,0.0001,16.97999]
[1779638322606,39.21,76276.52,18.0,-0.17859,0.0001,17.02562]
[1779638327848,39.21,76276.59,18.0,-0.1786,0.0001,17.02594]
[1779638333462,39.22,76279.07,18.0,-0.17837,0.0001,17.01275]
[1779638338626,39.22,76278.91,18.0,-0.1784,0.0001,17.01457]
[1779638345767,39.22,76287.0,18.0,-0.17761,0.0001,16.96913]
[1779638350802,39.23,76287.0,18.0,-0.17764,0.0001,16.97051]
[1779638356844,39.23,76288.05,18.0,-0.17756,0.0001,16.96586]
[1779638364900,39.24,76288.96,18.0,-0.1775,0.0001,16.96272]
[1779638365462,39.24,76288.96,18.0,-0.1775,0.0001,16.96272]
[1779638371949,39.24,76289.99,18.0,-0.1774,0.0001,16.95465]
[1779638377991,39.25,76289.96,18.0,-0.17743,0.0001,16.95663]
[1779638380031,39.25,76289.96,18.0,-0.17743,0.0001,16.95663]
[1779638386048,39.26,76289.54,18.0,-0.17751,0.0001,16.96151]
[1779638391083,39.26,76289.33,18.0,-0.17756,0.0001,16.96425]
[1779638396117,39.26,76289.18,18.0,-0.1776,0.0001,16.96661]
[1779638398162,39.27,76289.59,18.0,-0.17757,0.0001,16.96478]
[1779638400748,39.27,76289.18,18.0,-0.17762,0.0001,16.96779]
[1779638400824,39.27,76289.59,18.0,-0.17758,0.0001,16.96567]
[1779638401326,39.27,76289.59,18.0,-0.17758,0.0001,16.96567]
[1779638401416,39.27,76289.59,18.0,-0.17758,0.0001,16.96567]
[1779638401720,39.27,76289.59,18.0,-0.17758,0.0001,16.96567]
[1779638401754,39.27,76292.23,18.0,-0.17731,0.0001,16.95008]
[1779638402335,39.27,76292.23,18.0,-0.17731,0.0001,16.95008]
[1779638408207,39.27,76288.64,18.0,-0.17771,0.0001,16.97342]
[1779638410436,39.28,76289.78,18.0,-0.1776,0.0001,16.96697]
[1779638411376,39.28,76289.26,18.0,-0.17766,0.0001,16.97032]
[1779638411953,39.28,76289.26,18.0,-0.17766,0.0001,16.97032]
[1779638413334,39.28,76289.84,18.0,-0.17761,0.0001,16.96754]
[1779638419285,39.28,76297.32,18.0,-0.17689,0.0001,16.92563]
[1779638420541,39.28,76297.32,18.0,-0.17689,0.0001,16.92563]
[1779638424232,39.29,76297.55,18.0,-0.17689,0.0001,16.92553]
[1779638424515,39.29,76297.55,18.0,-0.17689,0.0001,16.92553]
[1779638430170,39.29,76300.5,18.0,-0.17662,0.0001,16.90969]
[1779638438426,39.3,76301.53,18.0,-0.17653,0.0001,16.90271]
[1779638443461,39.31,76301.17,18.0,-0.1766,0.0001,16.90636]
[1779638445582,39.31,76300.88,18.0,-0.17663,0.0001,16.90838]
[1779638445603,39.31,76300.88,18.0,-0.17663,0.0001,16.90838]
[1779638445662,39.31,76300.48,18.0,-0.17667,0.0001,16.91103]
[1779638446418,39.31,76300.48,18.0,-0.17667,0.0001,16.91103]
[1779638447470,39.31,76300.48,18.0,-0.17668,0.0001,16.91119]
[1779638449313,39.31,76300.48,18.0,-0.17668,0.0001,16.91135]
[1779638454539,39.31,76301.63,18.0,-0.17658,0.0001,16.90565]
[1779638459574,39.31,76301.82,18.0,-0.17658,0.0001,16.90528]
[1779638461926,39.31,76301.15,18.0,-0.17665,0.0001,16.90938]
[1779638467782,39.32,76295.95,18.0,-0.17718,0.0001,16.9408]
[1779638473788,39.32,76301.67,18.0,-0.17662,0.0001,16.90774]
[1779638479715,39.32,76303.19,18.0,-0.17648,0.0001,16.8997]
[1779638484749,39.32,76303.16,18.0,-0.17649,0.0001,16.90055]
[1779638486447,39.32,76303.32,18.0,-0.17648,0.0001,16.89975]
[1779638491332,39.32,76303.57,18.0,-0.17646,0.0001,16.89841]
[1779638499856,39.33,76303.44,18.0,-0.17647,0.0001,16.89702]
[1779638505898,39.33,76303.37,18.0,-0.17649,0.0001,16.89824]
[1779638510932,39.33,76304.54,18.0,-0.17638,0.0001,16.89201]
[1779638515328,39.33,76304.52,18.0,-0.17639,0.0001,16.89255]
[1779638521003,39.34,76303.63,18.0,-0.1765,0.0001,16.89875]
[1779638526038,39.34,76304.07,18.0,-0.17646,0.0001,16.89679]
[1779638535565,39.34,76304.07,18.0,-0.17646,0.0001,16.89679]
[1779638542149,39.34,76303.58,18.0,-0.17654,0.0001,16.90159]
[1779638551213,39.35,76303.69,18.0,-0.17652,0.0001,16.89793]
[1779638557257,39.35,76304.03,18.0,-0.1765,0.0001,16.89664]
[1779638557351,39.35,76304.03,18.0,-0.1765,0.0001,16.89664]
[1779638558922,39.35,76304.64,18.0,-0.17644,0.0001,16.89314]
[1779638565384,39.35,76306.98,18.0,-0.17621,0.0001,16.87996]
[1779638571355,39.35,76306.99,18.0,-0.17623,0.0001,16.8809]
[1779638577558,39.35,76306.94,18.0,-0.17624,0.0001,16.88145]
[1779638583439,39.36,76306.94,18.0,-0.17626,0.0001,16.88265]
[1779638588324,39.36,76306.94,18.0,-0.17626,0.0001,16.88265]
[1779638590711,39.36,76306.86,18.0,-0.17627,0.0001,16.88377]
[1779638592739,39.36,76307.01,18.0,-0.17626,0.0001,16.88319]
[1779638595796,39.36,76310.66,18.0,-0.1759,0.0001,16.86188]
[1779638601565,39.36,76308.06,18.0,-0.17617,0.0001,16.87798]
[1779638605073,39.36,76307.91,18.0,-0.17619,0.0001,16.87906]
[1779638605568,39.36,76309.61,18.0,-0.17602,0.0001,16.86924]
[1779638605581,39.36,76309.61,18.0,-0.17602,0.0001,16.86924]
[1779638605795,39.36,76309.61,18.0,-0.17602,0.0001,16.86924]
[1779638605927,39.36,76314.07,18.0,-0.17558,0.0001,16.84294]
[1779638606578,39.36,76314.07,18.0,-0.17558,0.0001,16.84294]
[1779638606770,39.36,76314.07,18.0,-0.17558,0.0001,16.84294]
[1779638607506,39.36,76322.69,18.0,-0.17471,0.0001,16.79185]
[1779638607593,39.36,76322.69,18.0,-0.17471,0.0001,16.79185]
[1779638607796,39.36,76322.69,18.0,-0.17471,0.0001,16.79185]
[1779638607874,39.36,76322.69,18.0,-0.17471,0.0001,16.79185]
[1779638607900,39.36,76322.69,18.0,-0.17471,0.0001,16.79185]
[1779638608092,39.36,76322.69,18.0,-0.17471,0.0001,16.79185]
[1779638608290,39.36,76322.69,18.0,-0.17471,0.0001,16.79185]
[1779638608322,39.36,76387.31,18.0,-0.1683,0.0001,16.40984]
[1779638608483,39.36,76387.31,18.0,-0.1683,0.0001,16.40984]
[1779638608790,39.36,76387.31,18.0,-0.1683,0.0001,16.40984]
[1779638608971,39.36,76387.31,18.0,-0.1683,0.0001,16.40984]
[1779638609062,39.36,76413.8,18.0,-0.16572,0.0001,16.25277]
[1779638609777,39.36,76413.8,18.0,-0.16572,0.0001,16.25277]
[1779638611194,39.36,76411.6,18.0,-0.16593,0.0001,16.26571]
[1779638611215,39.36,76408.93,18.0,-0.16616,0.0001,16.27737]
[1779638611513,39.36,76408.93,18.0,-0.16616,0.0001,16.27737]
[1779638612020,39.36,76408.93,18.0,-0.16616,0.0001,16.27737]
[1779638612511,39.36,76404.84,18.0,-0.16656,0.0001,16.30165]
[1779638612720,39.36,76404.84,18.0,-0.16656,0.0001,16.30165]
[1779638613286,39.36,76404.84,18.0,-0.16656,0.0001,16.30165]
[1779638613516,39.36,76399.73,18.0,-0.16706,0.0001,16.33193]
[1779638616013,39.36,76391.72,18.0,-0.16784,0.0001,16.37927]
[1779638616534,39.36,76390.65,18.0,-0.16794,0.0001,16.38554]
[1779638616692,39.36,76389.31,18.0,-0.16807,0.0001,16.39348]
[1779638617865,39.36,76389.31,18.0,-0.16807,0.0001,16.39348]
[1779638619859,39.36,76389.18,18.0,-0.16808,0.0001,16.39439]
[1779638621054,39.36,76389.2,18.0,-0.16808,0.0001,16.39438]
[1779638622137,39.36,76390.84,18.0,-0.16793,0.0001,16.38489]
[1779638627792,39.37,76387.18,18.0,-0.1683,0.0001,16.40732]
[1779638632827,39.37,76385.34,18.0,-0.16849,0.0001,16.41871]
[1779638634698,39.37,76383.18,18.0,-0.1687,0.0001,16.43161]
[1779638639877,39.37,76381.93,18.0,-0.16883,0.0001,16.43943]
[1779638641075,39.37,76381.93,18.0,-0.16883,0.0001,16.43943]
[1779638641366,39.37,76381.93,18.0,-0.16883,0.0001,16.43943]
[1779638646926,39.37,76387.58,18.0,-0.16828,0.0001,16.40651]
[1779638651961,39.37,76391.42,18.0,-0.16792,0.0001,16.38424]
[1779638656385,39.37,76393.57,18.0,-0.16771,0.0001,16.37202]
[1779638656480,39.37,76393.81,18.0,-0.16769,0.0001,16.3706]
[1779638657263,39.37,76396.94,18.0,-0.16739,0.0001,16.3522]
[1779638657740,39.37,76396.94,18.0,-0.16739,0.0001,16.3522]
[1779638658203,39.37,76396.94,18.0,-0.16739,0.0001,16.3522]
[1779638658261,39.37,76396.94,18.0,-0.16739,0.0001,16.3522]
[1779638658290,39.37,76396.94,18.0,-0.16739,0.0001,16.3522]
[1779638658324,39.37,76398.86,18.0,-0.1672,0.0001,16.34093]
[1779638658849,39.37,76398.86,18.0,-0.1672,0.0001,16.34093]
[1779638664054,39.37,76408.89,18.0,-0.16622,0.0001,16.28093]
[1779638666190,39.37,76412.64,18.0,-0.16585,0.0001,16.25863]
[1779638666261,39.37,76412.64,18.0,-0.16585,0.0001,16.25863]
[1779638672110,39.37,76412.81,18.0,-0.1658,0.0001,16.25327]
[1779638677145,39.37,76413.0,18.0,-0.16578,0.0001,16.25189]
[1779638682219,39.37,76415.32,18.0,-0.16555,0.0001,16.23795]
[1779638684399,39.37,76417.61,18.0,-0.16533,0.0001,16.22429]
[1779638685317,39.37,76418.22,18.0,-0.16527,0.0001,16.22064]
[1779638685494,39.37,76418.17,18.0,-0.16527,0.0001,16.22092]
[1779638685563,39.37,76418.17,18.0,-0.16527,0.0001,16.22092]
[1779638686529,39.37,76426.5,18.0,-0.16447,0.0001,16.17149]
[1779638692152,39.37,76430.12,18.0,-0.16412,0.0001,16.15028]
[1779638692255,39.37,76439.04,18.0,-0.16327,0.0001,16.09744]
[1779638693764,39.37,76443.75,18.0,-0.16282,0.0001,16.06962]
[1779638693776,39.37,76443.75,18.0,-0.16282,0.0001,16.06962]
[1779638693957,39.37,76443.75,18.0,-0.16282,0.0001,16.06962]
[1779638694192,39.37,76443.75,18.0,-0.16282,0.0001,16.06962]
[1779638694388,39.37,76454.41,18.0,-0.1618,0.0001,16.00634]
[1779638694504,39.37,76454.41,18.0,-0.1618,0.0001,16.00634]
[1779638695034,39.37,76454.41,18.0,-0.1618,0.0001,16.00634]
[1779638695184,39.37,76454.41,18.0,-0.1618,0.0001,16.00634]
[1779638695217,39.37,76454.41,18.0,-0.1618,0.0001,16.00634]
[1779638695422,39.37,76454.41,18.0,-0.1618,0.0001,16.00634]
[1779638695382,39.37,76489.46,18.0,-0.15848,9e-05,15.79828]
[1779638695532,39.37,76489.46,18.0,-0.15848,9e-05,15.79828]
[1779638696308,39.37,76502.68,18.0,-0.15724,9e-05,15.71976]
[1779638696602,39.37,76502.68,18.0,-0.15724,9e-05,15.71976]
[1779638697200,39.37,76502.68,18.0,-0.15724,9e-05,15.71976]
[1779638697923,39.37,76496.05,18.0,-0.15787,9e-05,15.75926]
[1779638698439,39.37,76490.09,18.0,-0.15843,9e-05,15.79473]
[1779638699768,39.37,76484.76,18.0,-0.15893,9e-05,15.82643]
[1779638700442,39.37,76484.76,18.0,-0.15893,9e-05,15.82643]
[1779638705432,39.37,76479.05,18.0,-0.15947,9e-05,15.86023]
[1779638705435,39.37,76479.05,18.0,-0.15947,9e-05,15.86023]
[1779638706532,39.37,76482.93,18.0,-0.1591,9e-05,15.83707]
[1779638706856,39.37,76482.93,18.0,-0.1591,9e-05,15.83707]
[1779638708214,39.37,76485.34,18.0,-0.15887,9e-05,15.82275]
[1779638708392,39.37,76485.21,18.0,-0.15888,9e-05,15.82353]
[1779638712423,39.37,76499.37,18.0,-0.15755,9e-05,15.7395]
[1779638717458,39.37,76494.15,18.0,-0.15805,9e-05,15.77089]
[1779638722493,39.37,76495.13,18.0,-0.15796,9e-05,15.76528]
[1779638725514,39.37,76508.38,18.0,-0.15672,9e-05,15.68677]
[1779638730201,39.37,76505.05,18.0,-0.15704,9e-05,15.70696]
[1779638730303,39.37,76506.95,18.0,-0.15687,9e-05,15.69596]
[1779638736171,39.38,76501.95,18.0,-0.15731,9e-05,15.72217]
[1779638738605,39.38,76514.02,18.0,-0.15619,9e-05,15.65094]
[1779638739765,39.38,76514.02,18.0,-0.15619,9e-05,15.65094]
[1779638740200,39.38,76514.02,18.0,-0.15619,9e-05,15.65094]
[1779638741596,39.38,76516.31,18.0,-0.15599,9e-05,15.63773]
[1779638742315,39.38,76516.31,18.0,-0.15599,9e-05,15.63773]
[1779638742428,39.38,76516.31,18.0,-0.15599,9e-05,15.63773]
[1779638742519,39.38,76516.31,18.0,-0.15599,9e-05,15.63773]
[1779638743245,39.38,76520.33,18.0,-0.15562,9e-05,15.6143]
[1779638743286,39.38,76525.95,18.0,-0.1551,9e-05,15.5812]
[1779638743522,39.38,76525.95,18.0,-0.1551,9e-05,15.5812]
[1779638743624,39.38,76525.95,18.0,-0.1551,9e-05,15.5812]
[1779638744130,39.38,76525.95,18.0,-0.1551,9e-05,15.5812]
[1779638744269,39.38,76525.95,18.0,-0.1551,9e-05,15.5812]
[1779638746005,39.38,76530.14,18.0,-0.15472,9e-05,15.55626]
[1779638747048,39.38,76530.96,18.0,-0.15464,9e-05,15.55134]
[1779638747401,39.38,76530.96,18.0,-0.15464,9e-05,15.55134]
[1779638747406,39.38,76530.96,18.0,-0.15464,9e-05,15.55134]
[1779638747605,39.38,76532.37,18.0,-0.15451,9e-05,15.54288]
[1779638747612,39.38,76532.37,18.0,-0.15451,9e-05,15.54288]
[1779638747873,39.38,76532.37,18.0,-0.15451,9e-05,15.54288]
[1779638748054,39.38,76532.37,18.0,-0.15451,9e-05,15.54288]
[1779638748356,39.38,76532.37,18.0,-0.15451,9e-05,15.54288]
[1779638748476,39.38,76532.37,18.0,-0.15451,9e-05,15.54288]
[1779638748645,39.38,76534.82,18.0,-0.15428,9e-05,15.52831]
[1779638748664,39.38,76534.82,18.0,-0.15428,9e-05,15.52831]
[1779638749205,39.38,76534.82,18.0,-0.15428,9e-05,15.52831]
[1779638749376,39.38,76545.77,18.0,-0.15327,9e-05,15.46335]
[1779638750342,39.38,76545.77,18.0,-0.15327,9e-05,15.46335]
[1779638750481,39.38,76545.77,18.0,-0.15327,9e-05,15.46335]
[1779638750600,39.38,76550.66,18.0,-0.15283,9e-05,15.43442]
[1779638750750,39.38,76550.66,18.0,-0.15283,9e-05,15.43442]
[1779638750993,39.38,76550.66,18.0,-0.15283,9e-05,15.43442]
[1779638751336,39.38,76550.66,18.0,-0.15283,9e-05,15.43442]
[1779638751341,39.38,76550.66,18.0,-0.15283,9e-05,15.43442]
[1779638751420,39.38,76543.32,18.0,-0.1535,9e-05,15.47788]
[1779638751593,39.38,76543.32,18.0,-0.1535,9e-05,15.47788]
[1779638751716,39.38,76543.32,18.0,-0.1535,9e-05,15.47788]
[1779638752348,39.38,76543.32,18.0,-0.1535,9e-05,15.47788]
[1779638752432,39.38,76546.99,18.0,-0.15316,9e-05,15.45577]
[1779638752691,39.38,76546.99,18.0,-0.15316,9e-05,15.45577]
[1779638753353,39.38,76546.99,18.0,-0.15316,9e-05,15.45577]
[1779638753806,39.38,76549.01,18.0,-0.15297,9e-05,15.44349]
[1779638754958,39.38,76547.85,18.0,-0.15307,9e-05,15.45008]
[1779638755445,39.38,76558.57,18.0,-0.15208,9e-05,15.38619]
[1779638756360,39.38,76558.57,18.0,-0.15208,9e-05,15.38619]
[1779638757123,39.38,76567.18,18.0,-0.1513,9e-05,15.33492]
[1779638758494,39.38,76565.74,18.0,-0.15142,9e-05,15.34317]
[1779638758628,39.37,76565.41,18.0,-0.15145,9e-05,15.34483]
[1779638759413,39.37,76565.41,18.0,-0.15145,9e-05,15.34483]
[1779638759480,39.37,76583.51,18.0,-0.14981,9e-05,15.23738]
[1779638759945,39.37,76583.51,18.0,-0.14981,9e-05,15.23738]
[1779638759988,39.37,76583.51,18.0,-0.14981,9e-05,15.23738]
[1779638760171,39.37,76583.51,18.0,-0.14981,9e-05,15.23738]
[1779638760334,39.37,76583.51,18.0,-0.14981,9e-05,15.23738]
[1779638760366,39.37,76598.4,18.0,-0.14846,9e-05,15.14897]
[1779638760612,39.37,76598.4,18.0,-0.14846,9e-05,15.14897]
[1779638760939,39.37,76598.4,18.0,-0.14846,9e-05,15.14897]
[1779638761013,39.37,76598.4,18.0,-0.14846,9e-05,15.14897]
[1779638761182,39.37,76598.4,18.0,-0.14846,9e-05,15.14897]
[1779638761413,39.37,76598.4,18.0,-0.14846,9e-05,15.14897]
[1779638761607,39.38,76597.63,18.0,-0.14854,9e-05,15.15382]
[1779638761774,39.38,76597.63,18.0,-0.14854,9e-05,15.15382]
[1779638761936,39.38,76597.63,18.0,-0.14854,9e-05,15.15382]
[1779638762349,39.37,76590.55,18.0,-0.14917,9e-05,15.19578]
[1779638767848,39.37,76588.88,18.0,-0.14929,9e-05,15.20366]
[1779638772885,39.36,76584.96,18.0,-0.14961,9e-05,15.22404]
[1779638774152,39.36,76584.96,18.0,-0.14961,9e-05,15.22404]
[1779638779782,39.36,76575.43,18.0,-0.15046,9e-05,15.27986]
[1779638780713,39.36,76576.03,18.0,-0.1504,9e-05,15.27584]
[1779638781469,39.36,76576.03,18.0,-0.1504,9e-05,15.27584]
[1779638781469,39.36,76570.96,18.0,-0.15085,9e-05,15.3059]
[1779638781695,39.36,76570.96,18.0,-0.15085,9e-05,15.3059]
[1779638781738,39.36,76570.96,18.0,-0.15085,9e-05,15.3059]
[1779638782371,39.36,76570.96,18.0,-0.15085,9e-05,15.3059]
[1779638782438,39.36,76570.96,18.0,-0.15085,9e-05,15.3059]
[1779638782447,39.36,76570.96,18.0,-0.15085,9e-05,15.3059]
[1779638782497,39.36,76570.96,18.0,-0.15085,9e-05,15.3059]
[1779638782515,39.36,76569.5,18.0,-0.15099,9e-05,15.31449]
[1779638784422,39.36,76567.35,18.0,-0.15118,9e-05,15.32704]
[1779638787382,39.35,76562.09,18.0,-0.15159,9e-05,15.35348]
[1779638789535,39.34,76561.49,18.0,-0.15158,9e-05,15.35305]
[1779638790581,39.33,76549.29,18.0,-0.15269,9e-05,15.42482]
[1779638791264,39.33,76549.29,18.0,-0.15269,9e-05,15.42482]
[1779638791649,39.33,76543.35,18.0,-0.1532,9e-05,15.45579]
[1779638792509,39.33,76543.35,18.0,-0.1532,9e-05,15.45579]
[1779638792805,39.33,76542.83,18.0,-0.15325,9e-05,15.45889]
[1779638793369,39.33,76542.83,18.0,-0.15325,9e-05,15.45889]
[1779638795204,39.33,76538.81,18.0,-0.15361,9e-05,15.48211]
[1779638796699,39.33,76528.26,18.0,-0.15457,9e-05,15.54424]
[1779638799801,39.33,76527.36,18.0,-0.15463,9e-05,15.548]
[1779638800328,39.33,76527.36,18.0,-0.15463,9e-05,15.548]
[1779638800400,39.33,76527.36,18.0,-0.15463,9e-05,15.548]
[1779638800536,39.33,76527.36,18.0,-0.15463,9e-05,15.548]
[1779638800583,39.33,76527.36,18.0,-0.15463,9e-05,15.548]
[1779638800550,39.33,76492.2,18.0,-0.15791,9e-05,15.75711]
[1779638800790,39.33,76492.2,18.0,-0.15791,9e-05,15.75711]
[1779638800980,39.33,76492.2,18.0,-0.15791,9e-05,15.75711]
[1779638801060,39.33,76492.2,18.0,-0.15791,9e-05,15.75711]
[1779638801448,39.33,76478.71,18.0,-0.15917,9e-05,15.83669]
[1779638801945,39.33,76478.71,18.0,-0.15917,9e-05,15.83669]
[1779638802500,39.32,76477.5,18.0,-0.15927,9e-05,15.84336]
[1779638803645,39.32,76474.57,18.0,-0.15954,9e-05,15.86025]
[1779638804507,39.32,76473.53,18.0,-0.15964,9e-05,15.86613]
[1779638806004,39.32,76474.46,18.0,-0.15955,9e-05,15.8606]
[1779638806302,39.32,76474.46,18.0,-0.15955,9e-05,15.8606]
[1779638810183,39.31,76466.86,18.0,-0.16021,9e-05,15.90186]
[1779638810635,39.3,76465.9,18.0,-0.16025,9e-05,15.90447]
[1779638811398,39.3,76465.9,18.0,-0.16025,9e-05,15.90447]
[1779638811406,39.3,76465.9,18.0,-0.16025,9e-05,15.90447]
[1779638812014,39.3,76465.99,18.0,-0.1602,9e-05,15.90096]
[1779638812440,39.3,76465.99,18.0,-0.1602,9e-05,15.90096]
[1779638812569,39.3,76465.99,18.0,-0.1602,9e-05,15.90096]
[1779638813181,39.29,76462.98,18.0,-0.16043,0.0001,15.91555]
[1779638815164,39.27,76464.81,18.0,-0.16018,9e-05,15.89978]
[1779638816360,39.26,76465.6,18.0,-0.16004,9e-05,15.89045]
[1779638820106,39.26,76468.75,18.0,-0.15971,9e-05,15.86994]
[1779638823835,39.24,76476.66,18.0,-0.15888,9e-05,15.8173]
[1779638828291,39.23,76490.78,18.0,-0.15746,9e-05,15.7274]
[1779638828894,39.22,76498.54,18.0,-0.15667,9e-05,15.67706]
[1779638828949,39.22,76498.54,18.0,-0.15667,9e-05,15.67706]
[1779638829459,39.22,76498.54,18.0,-0.15667,9e-05,15.67706]
[1779638829555,39.21,76502.81,18.0,-0.1562,9e-05,15.64672]
[1779638830167,39.21,76502.81,18.0,-0.1562,9e-05,15.64672]
[1779638830309,39.21,76508.24,18.0,-0.15569,9e-05,15.61432]
[1779638830776,39.21,76508.24,18.0,-0.15569,9e-05,15.61432]
[1779638831150,39.21,76508.24,18.0,-0.15569,9e-05,15.61432]
[1779638831765,39.21,76506.14,18.0,-0.15588,9e-05,15.62655]
[1779638832321,39.2,76505.28,18.0,-0.15596,9e-05,15.63143]
[1779638837356,39.2,76504.91,18.0,-0.15596,9e-05,15.6313]
[1779638842426,39.15,76501.87,18.0,-0.15596,9e-05,15.63097]
[1779638848433,39.14,76500.77,18.0,-0.15601,9e-05,15.63433]
[1779638853469,39.14,76500.28,18.0,-0.15599,9e-05,15.63084]
[1779638858504,39.13,76496.9,18.0,-0.15627,9e-05,15.64858]
[1779638863046,39.13,76501.27,18.0,-0.15584,9e-05,15.62052]
[1779638868574,39.12,76500.96,18.0,-0.15582,9e-05,15.61962]
[1779638873123,39.11,76497.2,18.0,-0.15615,9e-05,15.64017]
[1779638878644,39.11,76491.06,18.0,-0.15667,9e-05,15.67377]
[1779638883485,39.1,76489.06,18.0,-0.15683,9e-05,15.68361]
[1779638884387,39.1,76489.06,18.0,-0.15682,9e-05,15.68306]
[1779638884942,39.1,76484.92,18.0,-0.1572,9e-05,15.70725]
[1779638884998,39.1,76484.92,18.0,-0.1572,9e-05,15.70725]
[1779638885628,39.1,76484.92,18.0,-0.1572,9e-05,15.70725]
[1779638885046,39.1,76485.25,18.0,-0.15717,9e-05,15.70527]
[1779638885919,39.1,76485.25,18.0,-0.15717,9e-05,15.70527]
[1779638886226,39.1,76485.25,18.0,-0.15717,9e-05,15.70527]
[1779638886639,39.1,76485.25,18.0,-0.15717,9e-05,15.70527]
[1779638886640,39.1,76483.64,18.0,-0.15731,9e-05,15.71412]
[1779638888858,39.09,76475.28,18.0,-0.15808,9e-05,15.76283]
[1779638889408,39.09,76473.3,18.0,-0.15827,9e-05,15.77468]
[1779638894756,39.04,76473.59,18.0,-0.15791,9e-05,15.75105]
[1779638900798,39.0,76470.99,18.0,-0.15791,9e-05,15.75106]
[1779638905833,38.98,76472.36,18.0,-0.15769,9e-05,15.73643]
[1779638910868,38.98,76471.37,18.0,-0.15775,9e-05,15.74018]
[1779638915903,38.97,76469.97,18.0,-0.15781,9e-05,15.74232]
[1779638920963,38.97,76474.9,18.0,-0.15732,9e-05,15.71101]
[1779638925169,38.96,76475.42,18.0,-0.15725,9e-05,15.7063]
[1779638925520,38.96,76475.41,18.0,-0.15724,9e-05,15.70545]
[1779638931009,38.95,76475.71,18.0,-0.15717,9e-05,15.70105]
[1779638936199,38.91,76470.81,18.0,-0.15738,9e-05,15.71413]
[1779638942091,38.84,76467.27,18.0,-0.15732,9e-05,15.70903]
[1779638943032,38.84,76467.27,18.0,-0.15732,9e-05,15.70903]
[1779638943129,38.84,76467.39,18.0,-0.1573,9e-05,15.70782]
[1779638947209,38.84,76467.39,18.0,-0.15729,9e-05,15.70753]
[1779638947526,38.84,76467.39,18.0,-0.15729,9e-05,15.70753]
[1779638948165,38.84,76466.79,18.0,-0.15733,9e-05,15.70999]
[1779638953520,38.84,76467.84,18.0,-0.15722,9e-05,15.70255]
[1779638956499,38.84,76468.69,18.0,-0.15712,9e-05,15.69663]
[1779638957495,38.83,76468.77,18.0,-0.15711,9e-05,15.69563]
[1779638962921,38.83,76476.2,18.0,-0.15639,9e-05,15.64984]
[1779638965008,38.83,76476.42,18.0,-0.15636,9e-05,15.64811]
[1779638965253,38.83,76480.63,18.0,-0.15596,9e-05,15.62254]
[1779638967492,38.83,76484.36,18.0,-0.1556,9e-05,15.5997]
[1779638970483,38.83,76487.12,18.0,-0.15533,9e-05,15.58207]
[1779638970568,38.82,76487.18,18.0,-0.15531,9e-05,15.5811]
[1779638975817,38.82,76488.25,18.0,-0.15518,9e-05,15.5702]
[1779638976018,38.82,76488.25,18.0,-0.15518,9e-05,15.5702]
[1779638982373,38.82,76487.14,18.0,-0.15527,9e-05,15.57624]
[1779638987771,38.82,76490.73,18.0,-0.15493,9e-05,15.55422]
[1779638987783,38.82,76491.63,18.0,-0.15484,9e-05,15.54871]
[1779638989574,38.82,76492.57,18.0,-0.15475,9e-05,15.54297]
[1779638989676,38.82,76493.29,18.0,-0.15468,9e-05,15.53852]
[1779638990677,38.82,76493.29,18.0,-0.15468,9e-05,15.53852]
[1779638990687,38.82,76493.31,18.0,-0.15468,9e-05,15.53815]
[1779638995843,38.82,76496.93,18.0,-0.15434,9e-05,15.51619]
[1779638998578,38.82,76497.29,18.0,-0.1543,9e-05,15.51399]
[1779638998593,38.82,76497.29,18.0,-0.1543,9e-05,15.51399]
[1779638998673,38.82,76497.26,18.0,-0.1543,9e-05,15.51414]
[1779638999291,38.82,76497.26,18.0,-0.1543,9e-05,15.51414]
[1779638999406,38.82,76497.26,18.0,-0.1543,9e-05,15.51414]
[1779639000539,38.82,76500.04,18.0,-0.15404,9e-05,15.49738]
[1779639001464,38.82,76500.86,18.0,-0.15396,9e-05,15.49202]
[1779639001465,38.82,76500.86,18.0,-0.15396,9e-05,15.49202]
[1779639001624,38.82,76500.86,18.0,-0.15396,9e-05,15.49202]
[1779639001747,38.82,76500.86,18.0,-0.15396,9e-05,15.49202]
[1779639001807,38.82,76500.86,18.0,-0.15396,9e-05,15.49202]
[1779639001830,38.82,76500.86,18.0,-0.15396,9e-05,15.49202]
[1779639002000,38.82,76500.86,18.0,-0.15396,9e-05,15.49202]
[1779639002237,38.82,76509.52,18.0,-0.15315,9e-05,15.43943]
[1779639002766,38.82,76509.52,18.0,-0.15315,9e-05,15.43943]
[1779639002528,38.82,76519.91,18.0,-0.15218,9e-05,15.37679]
[1779639003380,38.82,76519.91,18.0,-0.15218,9e-05,15.37679]
[1779639003469,38.82,76519.91,18.0,-0.15218,9e-05,15.37679]
[1779639003907,38.82,76521.37,18.0,-0.15204,9e-05,15.36761]
[1779639005298,38.82,76521.78,18.0,-0.152,9e-05,15.36487]
[1779639005310,38.82,76521.78,18.0,-0.152,9e-05,15.36487]
[1779639005503,38.82,76521.78,18.0,-0.152,9e-05,15.36487]
[1779639005947,38.82,76525.37,18.0,-0.15166,9e-05,15.34303]
[1779639007954,38.81,76529.63,18.0,-0.15126,9e-05,15.31704]
[1779639008740,38.81,76529.63,18.0,-0.15126,9e-05,15.31704]
[1779639009499,38.81,76524.32,18.0,-0.15175,9e-05,15.34892]
[1779639011985,38.81,76523.78,18.0,-0.15179,9e-05,15.35166]
[1779639011994,38.81,76523.78,18.0,-0.15179,9e-05,15.35166]
[1779639012124,38.81,76523.78,18.0,-0.15179,9e-05,15.35166]
[1779639012133,38.81,76523.78,18.0,-0.15179,9e-05,15.35166]
[1779639014932,38.81,76524.51,18.0,-0.15172,9e-05,15.3468]
[1779639017999,38.81,76527.01,18.0,-0.15148,9e-05,15.33126]
[1779639018027,38.81,76527.01,18.0,-0.15148,9e-05,15.33126]
[1779639018983,38.81,76529.76,18.0,-0.15122,9e-05,15.31454]
[1779639020712,38.81,76537.89,18.0,-0.15047,9e-05,15.2654]
[1779639024223,38.81,76540.87,18.0,-0.15019,9e-05,15.24723]
[1779639029717,38.81,76546.86,18.0,-0.14964,9e-05,15.21062]
[1779639031249,38.81,76546.93,18.0,-0.14963,9e-05,15.21011]
[1779639031339,38.81,76546.93,18.0,-0.14963,9e-05,15.21011]
[1779639031359,38.81,76546.93,18.0,-0.14963,9e-05,15.21011]
[1779639036766,38.81,76539.82,18.0,-0.15025,9e-05,15.24862]
[1779639038582,38.81,76539.94,18.0,-0.15024,9e-05,15.24787]
[1779639040967,38.81,76542.1,18.0,-0.15004,9e-05,15.2348]
[1779639046836,38.81,76539.38,18.0,-0.15028,9e-05,15.25107]
[1779639053231,38.81,76541.38,18.0,-0.1501,9e-05,15.23896]
[1779639056489,38.81,76535.5,18.0,-0.15064,9e-05,15.27439]
[1779639058117,38.81,76540.09,18.0,-0.15022,9e-05,15.24664]
[1779639058124,38.81,76540.09,18.0,-0.15022,9e-05,15.24664]
[1779639061573,38.81,76537.22,18.0,-0.15048,9e-05,15.26391]
[1779639061654,38.81,76537.22,18.0,-0.15048,9e-05,15.26391]
[1779639066992,38.81,76533.57,18.0,-0.15081,9e-05,15.28573]
[1779639070368,38.81,76532.76,18.0,-0.15089,9e-05,15.29051]
[1779639070438,38.81,76532.76,18.0,-0.15089,9e-05,15.29051]
[1779639070648,38.81,76532.76,18.0,-0.15089,9e-05,15.29051]
[1779639075925,38.8,76526.14,18.0,-0.15149,9e-05,15.32979]
[1779639079133,38.8,76518.92,18.0,-0.15216,9e-05,15.37311]
[1779639082213,38.8,76516.67,18.0,-0.15236,9e-05,15.3864]
[1779639083979,38.8,76515.93,18.0,-0.15242,9e-05,15.39032]
[1779639089851,38.8,76509.65,18.0,-0.15299,9e-05,15.42723]
[1779639092622,38.8,76510.05,18.0,-0.15291,9e-05,15.42005]
[1779639098902,38.79,76512.09,18.0,-0.1527,9e-05,15.40613]
[1779639102931,38.79,76512.19,18.0,-0.15267,9e-05,15.40443]
[1779639103183,38.79,76512.19,18.0,-0.15267,9e-05,15.40443]
[1779639108281,38.79,76511.76,18.0,-0.15269,9e-05,15.4057]
[1779639113316,38.78,76511.23,18.0,-0.15273,9e-05,15.40781]
[1779639118422,38.78,76511.6,18.0,-0.15268,9e-05,15.40472]
[1779639124393,38.78,76508.7,18.0,-0.15293,9e-05,15.42061]
[1779639129433,38.78,76505.58,18.0,-0.1532,9e-05,15.43819]
[1779639130681,38.78,76505.58,18.0,-0.1532,9e-05,15.43819]
[1779639130720,38.78,76505.58,18.0,-0.1532,9e-05,15.43819]
[1779639130736,38.78,76505.58,18.0,-0.1532,9e-05,15.43819]
[1779639131162,38.77,76505.45,18.0,-0.15321,9e-05,15.43871]
[1779639136484,38.77,76496.38,18.0,-0.15403,9e-05,15.49154]
[1779639136993,38.77,76496.38,18.0,-0.15403,9e-05,15.49154]
[1779639142526,38.76,76494.09,18.0,-0.15421,9e-05,15.50329]
[1779639144883,38.76,76493.75,18.0,-0.15424,9e-05,15.50497]
[1779639147778,38.76,76492.27,18.0,-0.15436,9e-05,15.5128]
[1779639153606,38.75,76493.37,18.0,-0.15419,9e-05,15.49951]
[1779639158641,38.75,76493.79,18.0,-0.15412,9e-05,15.49519]
[1779639163437,38.75,76501.78,18.0,-0.15335,9e-05,15.44557]
[1779639168711,38.74,76507.24,18.0,-0.15282,9e-05,15.41106]
[1779639173674,38.74,76507.3,18.0,-0.1528,9e-05,15.40976]
[1779639179788,38.74,76507.31,18.0,-0.15277,9e-05,15.40808]
[1779639184823,38.73,76498.77,18.0,-0.15355,9e-05,15.45833]
[1779639186690,38.73,76497.9,18.0,-0.15363,9e-05,15.46329]
[1779639189223,38.73,76494.93,18.0,-0.15389,9e-05,15.48034]
[1779639195507,38.73,76491.87,18.0,-0.15416,9e-05,15.49717]
[1779639200001,38.72,76492.61,18.0,-0.15407,9e-05,15.49137]
[1779639209998,38.71,76489.8,18.0,-0.15427,9e-05,15.50437]
[1779639212527,38.71,76490.26,18.0,-0.15419,9e-05,15.49686]
[1779639212843,38.71,76490.26,18.0,-0.15419,9e-05,15.49686]
[1779639212845,38.71,76490.26,18.0,-0.15419,9e-05,15.49686]
[1779639214027,38.71,76504.29,18.0,-0.15286,9e-05,15.41143]
[1779639215086,38.71,76504.29,18.0,-0.15286,9e-05,15.41143]
[1779639220857,38.71,76502.16,18.0,-0.15305,9e-05,15.42319]
[1779639226111,38.7,76502.53,18.0,-0.15299,9e-05,15.4194]
[1779639227588,38.7,76502.53,18.0,-0.15299,9e-05,15.4194]
[1779639230945,38.7,76502.53,18.0,-0.15298,9e-05,15.41895]
[1779639236180,38.7,76497.86,18.0,-0.15339,9e-05,15.44523]
[1779639237923,38.7,76497.86,18.0,-0.15339,9e-05,15.44523]
[1779639243353,38.69,76497.3,18.0,-0.15342,9e-05,15.44706]
[1779639245194,38.69,76499.23,18.0,-0.15323,9e-05,15.43486]
[1779639246433,38.69,76500.07,18.0,-0.15315,9e-05,15.42952]
[1779639251339,38.69,76500.72,18.0,-0.15307,9e-05,15.42442]
[1779639251358,38.69,76500.72,18.0,-0.15307,9e-05,15.42442]
[1779639258030,38.69,76500.59,18.0,-0.15307,9e-05,15.42451]
[1779639258967,38.69,76500.59,18.0,-0.15307,9e-05,15.42451]
[1779639261550,38.68,76506.26,18.0,-0.15251,9e-05,15.38845]
[1779639266605,38.68,76507.59,18.0,-0.15238,9e-05,15.37972]
[1779639268656,38.68,76507.59,18.0,-0.15238,9e-05,15.37943]
[1779639274448,38.68,76507.33,18.0,-0.15235,9e-05,15.37588]
[1779639279634,38.68,76511.67,18.0,-0.15194,9e-05,15.34919]
[1779639279897,38.68,76511.67,18.0,-0.15194,9e-05,15.34919]
[1779639280629,38.68,76512.39,18.0,-0.15187,9e-05,15.34476]
[1779639281840,38.68,76515.8,18.0,-0.15156,9e-05,15.32406]
[1779639282424,38.68,76517.3,18.0,-0.15142,9e-05,15.31495]
[1779639287539,38.68,76519.9,18.0,-0.15117,9e-05,15.29898]
[1779639290118,38.68,76520.24,18.0,-0.15114,9e-05,15.29682]
[1779639290862,38.68,76520.24,18.0,-0.15114,9e-05,15.29682]
[1779639291345,38.68,76518.22,18.0,-0.15132,9e-05,15.30899]
[1779639292266,38.67,76519.08,18.0,-0.15124,9e-05,15.3037]
[1779639297610,38.67,76518.97,18.0,-0.15124,9e-05,15.30378]
[1779639301014,38.67,76519.82,18.0,-0.15116,9e-05,15.29842]
[1779639301347,38.67,76520.96,18.0,-0.15105,9e-05,15.29141]
[1779639301357,38.67,76520.96,18.0,-0.15105,9e-05,15.29141]
[1779639303684,38.67,76512.99,18.0,-0.15179,9e-05,15.33939]
[1779639310701,38.67,76513.34,18.0,-0.15174,9e-05,15.33611]
[1779639311479,38.67,76513.34,18.0,-0.15174,9e-05,15.33611]
[1779639319764,38.67,76513.18,18.0,-0.15174,9e-05,15.33599]
[1779639320514,38.67,76513.18,18.0,-0.15174,9e-05,15.33599]
[1779639320532,38.67,76513.18,18.0,-0.15174,9e-05,15.33599]
[1779639321278,38.67,76518.3,18.0,-0.15126,9e-05,15.3049]
[1779639321293,38.67,76518.3,18.0,-0.15126,9e-05,15.3049]
[1779639321386,38.67,76518.3,18.0,-0.15126,9e-05,15.3049]
[1779639321563,38.67,76518.3,18.0,-0.15126,9e-05,15.3049]
[1779639321602,38.67,76518.3,18.0,-0.15126,9e-05,15.3049]
[1779639321626,38.67,76518.3,18.0,-0.15126,9e-05,15.3049]
[1779639321705,38.67,76518.3,18.0,-0.15126,9e-05,15.3049]
[1779639322807,38.67,76525.18,18.0,-0.15062,9e-05,15.26313]
[1779639328695,38.66,76532.46,18.0,-0.14994,9e-05,15.21839]
[1779639329431,38.66,76534.03,18.0,-0.14979,9e-05,15.20881]
[1779639332008,38.66,76539.7,18.0,-0.14924,9e-05,15.17037]
[1779639332010,38.66,76540.82,18.0,-0.14914,9e-05,15.16359]
[1779639336581,38.66,76542.64,18.0,-0.14897,9e-05,15.15248]
[1779639337676,38.66,76544.21,18.0,-0.14882,9e-05,15.14297]
[1779639337693,38.66,76544.21,18.0,-0.14882,9e-05,15.14297]
[1779639338005,38.66,76544.21,18.0,-0.14882,9e-05,15.14297]
[1779639338036,38.66,76544.21,18.0,-0.14882,9e-05,15.14297]
[1779639338106,38.66,76552.21,18.0,-0.14809,9e-05,15.09441]
[1779639339385,38.66,76557.38,18.0,-0.14761,9e-05,15.06316]
[1779639339392,38.66,76557.38,18.0,-0.14761,9e-05,15.06316]
[1779639339860,38.66,76557.38,18.0,-0.14761,9e-05,15.06316]
[1779639341294,38.66,76555.5,18.0,-0.14778,9e-05,15.07446]
[1779639346955,38.66,76548.05,18.0,-0.14845,9e-05,15.11841]
[1779639348492,38.66,76548.68,18.0,-0.14839,9e-05,15.11439]
[1779639348911,38.66,76548.68,18.0,-0.14839,9e-05,15.11439]
[1779639349197,38.66,76554.23,18.0,-0.14788,9e-05,15.08061]
[1779639349606,38.66,76554.23,18.0,-0.14788,9e-05,15.08061]
[1779639352768,38.66,76564.22,18.0,-0.14696,9e-05,15.01983]
[1779639358028,38.66,76565.95,18.0,-0.1468,9e-05,15.00897]
[1779639361605,38.66,76563.14,18.0,-0.14705,9e-05,15.02559]
[1779639362169,38.66,76563.14,18.0,-0.14705,9e-05,15.02559]
[1779639362143,38.66,76601.68,18.0,-0.14356,9e-05,14.79251]
[1779639362325,38.66,76601.68,18.0,-0.14356,9e-05,14.79251]
[1779639362458,38.66,76601.68,18.0,-0.14356,9e-05,14.79251]
[1779639362657,38.66,76601.68,18.0,-0.14356,9e-05,14.79251]
[1779639362820,38.66,76601.68,18.0,-0.14356,9e-05,14.79251]
[1779639363096,38.66,76601.68,18.0,-0.14356,9e-05,14.79251]
[1779639363101,38.66,76601.68,18.0,-0.14356,9e-05,14.79251]
[1779639363134,38.66,76601.68,18.0,-0.14356,9e-05,14.79251]
[1779639363177,38.66,76601.68,18.0,-0.14356,9e-05,14.79251]
[1779639363188,38.66,76605.47,18.0,-0.14323,9e-05,14.7699]
[1779639363258,38.66,76605.47,18.0,-0.14323,9e-05,14.7699]
[1779639363785,38.66,76605.47,18.0,-0.14323,9e-05,14.7699]
[1779639363848,38.66,76605.47,18.0,-0.14323,9e-05,14.7699]
[1779639364097,38.66,76611.59,18.0,-0.14268,9e-05,14.73294]
[1779639364302,38.66,76611.59,18.0,-0.14268,9e-05,14.73294]
[1779639364852,38.66,76611.59,18.0,-0.14268,9e-05,14.73294]
[1779639365654,38.66,76603.78,18.0,-0.14338,9e-05,14.78014]
[1779639365886,38.66,76603.78,18.0,-0.14338,9e-05,14.78014]
[1779639365938,38.66,76603.78,18.0,-0.14338,9e-05,14.78014]
[1779639366304,38.66,76598.18,18.0,-0.14388,9e-05,14.81393]
[1779639366378,38.66,76598.18,18.0,-0.14388,9e-05,14.81393]
[1779639366638,38.66,76598.18,18.0,-0.14388,9e-05,14.81393]
[1779639366727,38.66,76598.18,18.0,-0.14388,9e-05,14.81393]
[1779639366841,38.66,76598.18,18.0,-0.14388,9e-05,14.81393]
[1779639368314,38.66,76589.72,18.0,-0.14464,9e-05,14.86483]
[1779639371321,38.66,76590.01,18.0,-0.14461,9e-05,14.86263]
[1779639373649,38.65,76599.26,18.0,-0.14377,9e-05,14.80649]
[1779639373661,38.65,76599.26,18.0,-0.14377,9e-05,14.80649]
[1779639373797,38.65,76599.26,18.0,-0.14377,9e-05,14.80649]
[1779639375071,38.65,76599.55,18.0,-0.14374,9e-05,14.80467]
[1779639375203,38.65,76599.55,18.0,-0.14374,9e-05,14.80467]
[1779639375503,38.65,76604.37,18.0,-0.14331,9e-05,14.77531]
[1779639376195,38.65,76617.39,18.0,-0.14214,9e-05,14.69648]
[1779639376623,38.65,76617.39,18.0,-0.14214,9e-05,14.69648]
[1779639376653,38.65,76617.39,18.0,-0.14214,9e-05,14.69648]
[1779639376693,38.65,76617.39,18.0,-0.14214,9e-05,14.69648]
[1779639379913,38.65,76623.9,18.0,-0.14156,9e-05,14.65702]
[1779639385266,38.65,76624.91,18.0,-0.14147,9e-05,14.65059]
[1779639385480,38.65,76624.91,18.0,-0.14147,9e-05,14.65059]
[1779639388216,38.65,76622.54,18.0,-0.14168,9e-05,14.66483]
[1779639390001,38.65,76617.89,18.0,-0.14209,9e-05,14.69275]
[1779639390006,38.65,76617.89,18.0,-0.14209,9e-05,14.69275]
[1779639390931,38.65,76616.44,18.0,-0.14221,9e-05,14.70124]
[1779639391308,38.65,76612.97,18.0,-0.14252,9e-05,14.72203]
[1779639391912,38.65,76612.97,18.0,-0.14252,9e-05,14.72203]
[1779639392318,38.65,76610.37,18.0,-0.14272,9e-05,14.73348]
[1779639393056,38.65,76610.37,18.0,-0.14272,9e-05,14.73348]
[1779639393165,38.65,76610.37,18.0,-0.14272,9e-05,14.73348]
[1779639397295,38.65,76619.24,18.0,-0.14192,9e-05,14.67938]
[1779639398706,38.65,76615.43,18.0,-0.14226,9e-05,14.70227]
[1779639402583,38.65,76607.81,18.0,-0.14293,9e-05,14.74753]
[1779639404278,38.65,76607.81,18.0,-0.14292,9e-05,14.74713]
[1779639407062,38.65,76605.47,18.0,-0.14313,9e-05,14.76089]
[1779639408031,38.64,76604.6,18.0,-0.1432,9e-05,14.76572]
[1779639408042,38.64,76604.6,18.0,-0.1432,9e-05,14.76572]
[1779639408114,38.64,76605.19,18.0,-0.14314,9e-05,14.76193]
[1779639412162,38.64,76594.66,18.0,-0.14408,9e-05,14.82545]
[1779639418485,38.64,76599.16,18.0,-0.14368,9e-05,14.79801]
[1779639423549,38.64,76596.33,18.0,-0.14393,9e-05,14.81493]
[1779639428584,38.64,76602.16,18.0,-0.1434,9e-05,14.77946]
[1779639430958,38.64,76602.22,18.0,-0.1434,9e-05,14.77909]
[1779639431400,38.64,76601.75,18.0,-0.14344,9e-05,14.78192]
[1779639431605,38.64,76606.5,18.0,-0.14301,9e-05,14.75321]
[1779639433564,38.64,76611.52,18.0,-0.14256,9e-05,14.72265]
[1779639438807,38.64,76608.03,18.0,-0.14286,9e-05,14.74276]
[1779639440773,38.64,76608.04,18.0,-0.14285,9e-05,14.74235]
[1779639441810,38.64,76611.4,18.0,-0.14255,9e-05,14.72188]
[1779639442672,38.64,76611.46,18.0,-0.14254,9e-05,14.72137]
[1779639445456,38.64,76614.06,18.0,-0.14231,9e-05,14.70528]
[1779639445493,38.64,76614.06,18.0,-0.14231,9e-05,14.70528]
[1779639449255,38.64,76611.28,18.0,-0.14255,9e-05,14.72169]
[1779639450148,38.64,76613.35,18.0,-0.14236,9e-05,14.70904]
[1779639451206,38.63,76613.6,18.0,-0.14234,9e-05,14.7074]
[1779639454208,38.63,76623.82,18.0,-0.14139,9e-05,14.64134]
[1779639455327,38.63,76626.52,18.0,-0.14115,9e-05,14.62499]
[1779639456306,38.63,76626.23,18.0,-0.14118,9e-05,14.62672]
[1779639460763,38.63,76620.53,18.0,-0.14168,9e-05,14.66081]
[1779639460850,38.63,76620.53,18.0,-0.14168,9e-05,14.66081]
[1779639462307,38.63,76623.65,18.0,-0.1414,9e-05,14.64187]
[1779639462364,38.63,76623.65,18.0,-0.1414,9e-05,14.64187]
[1779639462703,38.63,76630.32,18.0,-0.14081,9e-05,14.60153]
[1779639462858,38.63,76641.71,18.0,-0.1398,9e-05,14.53275]
[1779639467862,38.63,76644.0,18.0,-0.13961,9e-05,14.51934]
[1779639468487,38.63,76644.0,18.0,-0.13961,9e-05,14.51934]
[1779639468868,38.63,76645.25,18.0,-0.1395,9e-05,14.51192]
[1779639469635,38.63,76645.25,18.0,-0.1395,9e-05,14.51192]
[1779639469828,38.63,76645.25,18.0,-0.1395,9e-05,14.51192]
[1779639470222,38.63,76641.48,18.0,-0.13983,9e-05,14.5348]
[1779639475918,38.63,76637.75,18.0,-0.14015,9e-05,14.55667]
[1779639481020,38.63,76634.25,18.0,-0.14045,9e-05,14.57729]
[1779639481687,38.63,76633.23,18.0,-0.14054,9e-05,14.58331]
[1779639481693,38.63,76633.23,18.0,-0.14054,9e-05,14.58331]
[1779639481961,38.63,76630.53,18.0,-0.14078,9e-05,14.59947]
[1779639485453,38.63,76628.6,18.0,-0.14095,9e-05,14.61113]
[1779639491268,38.63,76625.23,18.0,-0.14125,9e-05,14.63139]
[1779639493694,38.63,76624.34,18.0,-0.14133,9e-05,14.63665]
[1779639493698,38.63,76624.34,18.0,-0.14133,9e-05,14.63665]
[1779639495015,38.63,76618.27,18.0,-0.14186,9e-05,14.67326]
[1779639495485,38.63,76610.14,18.0,-0.14259,9e-05,14.72228]
[1779639495565,38.63,76610.14,18.0,-0.14259,9e-05,14.72228]
[1779639496064,38.63,76603.85,18.0,-0.14315,9e-05,14.76013]
[1779639500816,38.63,76598.61,18.0,-0.14362,9e-05,14.79176]
[1779639500866,38.63,76598.61,18.0,-0.14362,9e-05,14.79176]
[1779639500873,38.63,76598.61,18.0,-0.14362,9e-05,14.79176]
[1779639501050,38.63,76598.61,18.0,-0.14362,9e-05,14.79176]
[1779639501280,38.63,76589.12,18.0,-0.14447,9e-05,14.84911]
[1779639501432,38.63,76589.12,18.0,-0.14447,9e-05,14.84911]
[1779639501491,38.63,76589.12,18.0,-0.14447,9e-05,14.84911]
[1779639502169,38.63,76589.12,18.0,-0.14447,9e-05,14.84911]
[1779639502352,38.63,76589.12,18.0,-0.14447,9e-05,14.84911]
[1779639503155,38.63,76583.15,18.0,-0.14501,9e-05,14.88532]
[1779639509155,38.63,76582.41,18.0,-0.14508,9e-05,14.88996]
[1779639514190,38.63,76579.85,18.0,-0.14528,9e-05,14.9014]
[1779639520500,38.63,76579.2,18.0,-0.14534,9e-05,14.90529]
[1779639521239,38.63,76578.95,18.0,-0.14536,9e-05,14.90652]
[1779639522008,38.63,76578.95,18.0,-0.14536,9e-05,14.90652]
[1779639522246,38.63,76576.02,18.0,-0.14562,9e-05,14.92401]
[1779639526166,38.63,76572.18,18.0,-0.14596,9e-05,14.94706]
[1779639528830,38.63,76569.39,18.0,-0.14621,9e-05,14.96368]
[1779639529062,38.63,76569.39,18.0,-0.14621,9e-05,14.96368]
[1779639533328,38.63,76563.9,18.0,-0.14671,9e-05,14.99651]
[1779639538358,38.62,76559.31,18.0,-0.14711,9e-05,15.02338]
[1779639543392,38.62,76562.39,18.0,-0.14682,9e-05,15.00394]
[1779639543966,38.62,76562.39,18.0,-0.14682,9e-05,15.00394]
[1779639549435,38.62,76573.27,18.0,-0.14582,9e-05,14.93766]
[1779639554377,38.62,76573.06,18.0,-0.14584,9e-05,14.93879]
[1779639554460,38.62,76573.98,18.0,-0.14576,9e-05,14.93319]
[1779639556484,38.62,76585.27,18.0,-0.14473,9e-05,14.86447]
[1779639560508,38.62,76585.78,18.0,-0.14468,9e-05,14.86083]
[1779639560511,38.62,76585.14,18.0,-0.14473,9e-05,14.8647]
[1779639562287,38.62,76585.14,18.0,-0.14473,9e-05,14.8647]
[1779639567561,38.62,76582.6,18.0,-0.14497,9e-05,14.88044]
[1779639570459,38.62,76581.96,18.0,-0.14503,9e-05,14.88436]
[1779639570582,38.62,76582.87,18.0,-0.14495,9e-05,14.87894]
[1779639576624,38.62,76584.03,18.0,-0.1448,9e-05,14.86693]
[1779639581663,38.62,76577.94,18.0,-0.14534,9e-05,14.90304]
[1779639586698,38.61,76578.84,18.0,-0.14524,9e-05,14.89661]
[1779639591734,38.61,76577.82,18.0,-0.14532,9e-05,14.90182]
[1779639596784,38.61,76578.8,18.0,-0.14522,9e-05,14.89511]
[1779639602519,38.61,76571.56,18.0,-0.14586,9e-05,14.93779]
[1779639603393,38.61,76571.56,18.0,-0.14586,9e-05,14.93779]
[1779639603483,38.61,76566.66,18.0,-0.1463,9e-05,14.96697]
[1779639604749,38.61,76564.06,18.0,-0.14654,9e-05,14.98272]
[1779639608309,38.61,76563.86,18.0,-0.14655,9e-05,14.98356]
[1779639608312,38.61,76563.86,18.0,-0.14655,9e-05,14.98356]
[1779639609720,38.6,76566.94,18.0,-0.14626,9e-05,14.96472]
[1779639609890,38.6,76566.94,18.0,-0.14626,9e-05,14.96472]
[1779639612651,38.6,76570.36,18.0,-0.14595,9e-05,14.94386]
[1779639613243,38.6,76570.36,18.0,-0.14595,9e-05,14.94386]
[1779639613623,38.6,76569.79,18.0,-0.146,9e-05,14.94727]
[1779639614750,38.6,76568.89,18.0,-0.14608,9e-05,14.95268]
[1779639619932,38.6,76569.88,18.0,-0.14599,9e-05,14.94638]
[1779639621603,38.6,76569.75,18.0,-0.146,9e-05,14.94712]
[1779639622212,38.6,76569.75,18.0,-0.146,9e-05,14.94712]
[1779639625437,38.6,76562.77,18.0,-0.14663,9e-05,14.9892]
[1779639625562,38.6,76561.88,18.0,-0.14671,9e-05,14.99449]
[1779639625579,38.6,76561.88,18.0,-0.14671,9e-05,14.99449]
[1779639627254,38.6,76561.89,18.0,-0.14671,9e-05,14.99432]
[1779639632100,38.6,76563.26,18.0,-0.14655,9e-05,14.98148]
[1779639636671,38.6,76557.55,18.0,-0.14706,9e-05,15.01556]
[1779639642089,38.6,76550.92,18.0,-0.14766,9e-05,15.05487]
[1779639647125,38.6,76548.57,18.0,-0.14786,9e-05,15.06821]
[1779639647954,38.6,76548.57,18.0,-0.14786,9e-05,15.06821]
[1779639647956,38.6,76548.57,18.0,-0.14786,9e-05,15.06821]
[1779639651124,38.59,76546.02,18.0,-0.14808,9e-05,15.08309]
[1779639651168,38.59,76546.02,18.0,-0.14808,9e-05,15.08309]
[1779639651395,38.59,76546.02,18.0,-0.14808,9e-05,15.08309]
[1779639651840,38.59,76544.97,18.0,-0.14818,9e-05,15.08926]
[1779639652444,38.59,76544.97,18.0,-0.14818,9e-05,15.08926]
[1779639652814,38.59,76537.0,18.0,-0.14891,9e-05,15.13736]
[1779639653451,38.59,76537.0,18.0,-0.14891,9e-05,15.13736]
[1779639654293,38.59,76536.37,18.0,-0.14896,9e-05,15.14091]
[1779639656813,38.59,76535.86,18.0,-0.149,9e-05,15.14346]
[1779639657198,38.59,76533.91,18.0,-0.14917,9e-05,15.15474]
[1779639658667,38.59,76529.71,18.0,-0.14956,9e-05,15.17995]
[1779639664247,38.58,76524.73,18.0,-0.14999,9e-05,15.20816]
[1779639669282,38.58,76529.37,18.0,-0.14953,9e-05,15.17823]
[1779639675324,38.58,76529.71,18.0,-0.14947,9e-05,15.17413]
[1779639680359,38.57,76526.85,18.0,-0.14971,9e-05,15.1897]
[1779639685394,38.57,76526.03,18.0,-0.14976,9e-05,15.1928]
[1779639690429,38.56,76526.13,18.0,-0.14972,9e-05,15.19029]
[1779639695464,38.56,76525.83,18.0,-0.14969,9e-05,15.18616]
[1779639700499,38.55,76526.67,18.0,-0.14958,9e-05,15.17918]
[1779639705534,38.55,76526.82,18.0,-0.14954,9e-05,15.17641]
[1779639710569,38.54,76525.92,18.0,-0.1496,9e-05,15.17997]
[1779639715604,38.54,76526.61,18.0,-0.1495,9e-05,15.17386]
[1779639721442,38.53,76526.83,18.0,-0.14946,9e-05,15.171]
[1779639721706,38.53,76526.83,18.0,-0.14945,9e-05,15.17023]
[1779639721976,38.53,76526.83,18.0,-0.14945,9e-05,15.17023]
[1779639722057,38.53,76526.83,18.0,-0.14945,9e-05,15.17023]
[1779639722107,38.53,76526.83,18.0,-0.14945,9e-05,15.17023]
[1779639722277,38.53,76526.83,18.0,-0.14945,9e-05,15.17023]
[1779639722316,38.53,76533.17,18.0,-0.14886,9e-05,15.13138]
[1779639722900,38.53,76533.17,18.0,-0.14886,9e-05,15.13138]
[1779639723249,38.53,76533.17,18.0,-0.14886,9e-05,15.13138]
[1779639723377,38.53,76533.17,18.0,-0.14886,9e-05,15.13138]
[1779639723929,38.53,76541.05,18.0,-0.14813,9e-05,15.08325]
[1779639724409,38.53,76541.05,18.0,-0.14813,9e-05,15.08325]
[1779639724745,38.53,76548.5,18.0,-0.14744,9e-05,15.03781]
[1779639725266,38.53,76548.5,18.0,-0.14744,9e-05,15.03781]
[1779639726070,38.53,76548.97,18.0,-0.1474,9e-05,15.03473]
[1779639726344,38.53,76548.97,18.0,-0.1474,9e-05,15.03473]
[1779639727242,38.53,76549.08,18.0,-0.14738,9e-05,15.03385]
[1779639728389,38.53,76549.08,18.0,-0.14738,9e-05,15.03363]
[1779639728728,38.53,76550.07,18.0,-0.14728,9e-05,15.02741]
[1779639732025,38.53,76553.44,18.0,-0.14697,9e-05,15.00658]
[1779639737246,38.53,76556.64,18.0,-0.14667,9e-05,14.98636]
[1779639738265,38.53,76558.86,18.0,-0.14646,9e-05,14.97265]
[1779639740105,38.53,76563.31,18.0,-0.14605,9e-05,14.94558]
[1779639745821,38.52,76563.41,18.0,-0.14604,9e-05,14.94459]
[1779639751265,38.52,76565.65,18.0,-0.14583,9e-05,14.93084]
[1779639755845,38.52,76567.28,18.0,-0.14565,9e-05,14.91683]
[1779639760926,38.52,76567.32,18.0,-0.14565,9e-05,14.9167]
[1779639765961,38.52,76566.2,18.0,-0.14575,9e-05,14.92361]
[1779639770996,38.52,76567.02,18.0,-0.14568,9e-05,14.91882]
[1779639776031,38.53,76567.17,18.0,-0.14567,9e-05,14.91812]
[1779639781066,38.53,76567.42,18.0,-0.14565,9e-05,14.91685]
[1779639784262,38.53,76567.51,18.0,-0.14565,9e-05,14.91641]
[1779639786388,38.53,76567.43,18.0,-0.14566,9e-05,14.91701]
[1779639787112,38.53,76567.35,18.0,-0.14566,9e-05,14.91756]
[1779639787535,38.53,76567.35,18.0,-0.14566,9e-05,14.91756]
[1779639791483,38.53,76566.5,18.0,-0.14574,9e-05,14.92293]
[1779639797178,38.53,76566.78,18.0,-0.14572,9e-05,14.92163]
[1779639801180,38.53,76567.28,18.0,-0.14568,9e-05,14.9188]
[1779639801510,38.53,76567.28,18.0,-0.14568,9e-05,14.9188]
[1779639805142,38.53,76567.72,18.0,-0.14565,9e-05,14.91643]
[1779639810269,38.53,76567.3,18.0,-0.14569,9e-05,14.91943]
[1779639815304,38.53,76567.46,18.0,-0.14565,9e-05,14.91479]
[1779639820339,38.53,76567.48,18.0,-0.14566,9e-05,14.91508]
[1779639826381,38.53,76567.06,18.0,-0.1457,9e-05,14.91815]
[1779639834250,38.53,76567.44,18.0,-0.14567,9e-05,14.91619]
[1779639839472,38.54,76558.54,18.0,-0.14649,9e-05,14.97063]
[1779639844507,38.54,76556.8,18.0,-0.14665,9e-05,14.98119]
[1779639850859,38.54,76556.27,18.0,-0.1467,9e-05,14.9844]
[1779639850866,38.54,76556.27,18.0,-0.1467,9e-05,14.9844]
[1779639852565,38.54,76553.47,18.0,-0.14695,9e-05,15.00135]
[1779639857598,38.53,76543.61,18.0,-0.14785,9e-05,15.06064]
[1779639858253,38.53,76543.61,18.0,-0.14785,9e-05,15.06064]
[1779639863640,38.53,76543.98,18.0,-0.1478,9e-05,15.05769]
[1779639864303,38.53,76543.98,18.0,-0.1478,9e-05,15.05769]
[1779639869700,38.53,76539.3,18.0,-0.14822,9e-05,15.08517]
[1779639874735,38.53,76540.02,18.0,-0.14811,9e-05,15.07582]
[1779639874791,38.53,76540.02,18.0,-0.14811,9e-05,15.07582]
[1779639877697,38.53,76538.64,18.0,-0.14823,9e-05,15.08383]
[1779639880591,38.53,76539.99,18.0,-0.1481,9e-05,15.07504]
[1779639881426,38.53,76540.0,18.0,-0.14809,9e-05,15.07479]
[1779639884412,38.52,76535.92,18.0,-0.14846,9e-05,15.09914]
[1779639884460,38.52,76535.92,18.0,-0.14846,9e-05,15.09914]
[1779639884461,38.52,76535.92,18.0,-0.14846,9e-05,15.09914]
[1779639885727,38.52,76535.32,18.0,-0.14851,9e-05,15.10232]
[1779639890847,38.52,76531.35,18.0,-0.14886,9e-05,15.12483]
[1779639892705,38.52,76531.35,18.0,-0.14886,9e-05,15.12483]
[1779639892805,38.52,76530.59,18.0,-0.14892,9e-05,15.12886]
[1779639893749,38.52,76530.59,18.0,-0.14892,9e-05,15.12886]
[1779639898903,38.52,76523.98,18.0,-0.14952,9e-05,15.16826]
[1779639904139,38.51,76520.62,18.0,-0.14982,9e-05,15.18806]
[1779639909702,38.51,76519.59,18.0,-0.1499,9e-05,15.19328]
[1779639910592,38.51,76519.12,18.0,-0.14994,9e-05,15.19596]
[1779639910870,38.51,76518.4,18.0,-0.15001,9e-05,15.20016]
[1779639916483,38.51,76511.96,18.0,-0.15059,9e-05,15.23846]
[1779639922701,38.51,76510.57,18.0,-0.1507,9e-05,15.24557]
[1779639928108,38.5,76519.06,18.0,-0.14989,9e-05,15.19277]
[1779639933143,38.5,76516.26,18.0,-0.15012,9e-05,15.20514]
[1779639938178,38.5,76509.45,18.0,-0.15074,9e-05,15.2457]
[1779639943223,38.5,76510.55,18.0,-0.15062,9e-05,15.23824]
[1779639949266,38.5,76510.79,18.0,-0.15059,9e-05,15.2359]
[1779639950462,38.5,76510.79,18.0,-0.15059,9e-05,15.2359]
[1779639950490,38.49,76510.85,18.0,-0.15058,9e-05,15.2354]
[1779639951177,38.49,76510.85,18.0,-0.15058,9e-05,15.2354]
[1779639956315,38.5,76510.15,18.0,-0.15065,9e-05,15.24005]
[1779639961354,38.5,76509.55,18.0,-0.15071,9e-05,15.244]
[1779639964076,38.5,76508.55,18.0,-0.15081,9e-05,15.2502]
[1779639965286,38.5,76507.27,18.0,-0.15093,9e-05,15.25804]
[1779639971422,38.5,76502.44,18.0,-0.15138,9e-05,15.28769]
[1779639973634,38.5,76500.5,18.0,-0.15156,9e-05,15.2995]
[1779639978873,38.5,76499.02,18.0,-0.1517,9e-05,15.30847]
[1779639985101,38.5,76495.96,18.0,-0.15199,9e-05,15.32691]
[1779639990843,38.5,76496.82,18.0,-0.1519,9e-05,15.32155]
[1779639991222,38.5,76496.27,18.0,-0.15195,9e-05,15.32487]
[1779639992229,38.5,76491.7,18.0,-0.15235,9e-05,15.34857]
[1779639992964,38.5,76490.73,18.0,-0.15244,9e-05,15.3544]
[1779639992973,38.5,76490.73,18.0,-0.15244,9e-05,15.3544]
[1779639994233,38.5,76489.18,18.0,-0.15259,9e-05,15.36376]
[1779639994411,38.5,76489.18,18.0,-0.15259,9e-05,15.36376]
[1779639995028,38.5,76486.92,18.0,-0.1528,9e-05,15.37742]
[1779639995742,38.5,76486.92,18.0,-0.1528,9e-05,15.37742]
[1779639995776,38.5,76486.92,18.0,-0.1528,9e-05,15.37742]
[1779639996542,38.5,76484.19,18.0,-0.15305,9e-05,15.39392]
[1779640001819,38.49,76479.43,18.0,-0.15349,9e-05,15.42208]
[1779640008411,38.49,76477.33,18.0,-0.15367,9e-05,15.43367]
[1779640009464,38.49,76477.19,18.0,-0.15368,9e-05,15.43409]
[1779640012699,38.49,76477.02,18.0,-0.15368,9e-05,15.43445]
[1779640013352,38.49,76477.05,18.0,-0.15368,9e-05,15.43404]
[1779640014087,38.49,76476.23,18.0,-0.15375,9e-05,15.4388]
[1779640014382,38.49,76476.23,18.0,-0.15375,9e-05,15.4388]
[1779640014919,38.49,76476.23,18.0,-0.15375,9e-05,15.4388]
[1779640017235,38.49,76475.81,18.0,-0.15378,9e-05,15.44063]
[1779640022780,38.48,76473.33,18.0,-0.15399,9e-05,15.45413]
[1779640026513,38.48,76473.1,18.0,-0.154,9e-05,15.45471]
[1779640031846,38.48,76473.74,18.0,-0.15392,9e-05,15.44915]
[1779640036713,38.47,76473.78,18.0,-0.1539,9e-05,15.44781]
[1779640038687,38.47,76474.3,18.0,-0.15384,9e-05,15.44409]
[1779640043930,38.47,76474.12,18.0,-0.15383,9e-05,15.44354]
[1779640048966,38.46,76474.31,18.0,-0.15379,9e-05,15.441]
[1779640053696,38.46,76474.22,18.0,-0.15376,9e-05,15.43665]
[1779640062575,38.46,76474.2,18.0,-0.15373,9e-05,15.43513]
[1779640065471,38.45,76482.47,18.0,-0.15293,9e-05,15.3832]
[1779640067273,38.45,76484.05,18.0,-0.15277,9e-05,15.37319]
[1779640068176,38.45,76485.03,18.0,-0.15268,9e-05,15.36688]
[1779640073229,38.45,76486.02,18.0,-0.15257,9e-05,15.36023]
[1779640077526,38.45,76485.44,18.0,-0.15262,9e-05,15.36315]
[1779640080199,38.45,76485.51,18.0,-0.15261,9e-05,15.36226]
[1779640089247,38.44,76488.71,18.0,-0.15229,9e-05,15.34152]
[1779640091712,38.44,76488.71,18.0,-0.15229,9e-05,15.34152]
[1779640092523,38.44,76488.71,18.0,-0.15228,9e-05,15.34117]
[1779640092614,38.44,76488.71,18.0,-0.15228,9e-05,15.34117]
[1779640093691,38.44,76488.71,18.0,-0.15228,9e-05,15.34106]
[1779640100019,38.44,76494.11,18.0,-0.15176,9e-05,15.30771]
[1779640100566,38.44,76494.11,18.0,-0.15176,9e-05,15.30771]
[1779640100696,38.44,76494.11,18.0,-0.15176,9e-05,15.30771]
[1779640102095,38.44,76494.66,18.0,-0.15171,9e-05,15.30392]
[1779640102338,38.44,76496.57,18.0,-0.15152,9e-05,15.29205]
[1779640107373,38.44,76504.58,18.0,-0.15076,9e-05,15.24237]
[1779640112410,38.44,76507.6,18.0,-0.15044,9e-05,15.21929]
[1779640117444,38.44,76508.8,18.0,-0.15032,9e-05,15.21153]
[1779640122479,38.44,76508.73,18.0,-0.15032,9e-05,15.21156]
[1779640127514,38.43,76508.73,18.0,-0.15032,9e-05,15.21119]
[1779640130440,38.43,76509.91,18.0,-0.1502,9e-05,15.20387]
[1779640130536,38.43,76509.44,18.0,-0.15025,9e-05,15.20667]
[1779640132065,38.43,76509.63,18.0,-0.15023,9e-05,15.20565]
[1779640132552,38.43,76510.93,18.0,-0.15011,9e-05,15.19768]
[1779640138595,38.43,76511.68,18.0,-0.15003,9e-05,15.19281]
[1779640143630,38.43,76510.15,18.0,-0.15017,9e-05,15.20181]
[1779640154707,38.43,76509.48,18.0,-0.15022,9e-05,15.20509]
[1779640159742,38.43,76510.09,18.0,-0.15016,9e-05,15.20102]
[1779640162002,38.43,76510.38,18.0,-0.15013,9e-05,15.19918]
[1779640162104,38.43,76511.31,18.0,-0.15005,9e-05,15.19345]
[1779640164044,38.43,76511.19,18.0,-0.15006,9e-05,15.19433]
[1779640164777,38.43,76510.16,18.0,-0.15016,9e-05,15.20068]
[1779640169812,38.43,76510.37,18.0,-0.15013,9e-05,15.19905]
[1779640170497,38.43,76510.37,18.0,-0.15013,9e-05,15.19905]
[1779640170557,38.43,76510.37,18.0,-0.15013,9e-05,15.19898]
[1779640175854,38.43,76510.36,18.0,-0.15011,9e-05,15.19565]
[1779640182903,38.43,76510.82,18.0,-0.15008,9e-05,15.19378]
[1779640187938,38.43,76510.05,18.0,-0.15016,9e-05,15.19911]
[1779640190546,38.43,76510.27,18.0,-0.15015,9e-05,15.19802]
[1779640190959,38.44,76510.34,18.0,-0.15014,9e-05,15.19772]
[1779640194049,38.43,76510.62,18.0,-0.15011,9e-05,15.19586]
[1779640194989,38.43,76510.55,18.0,-0.15012,9e-05,15.19634]
[1779640196091,38.43,76510.55,18.0,-0.15012,9e-05,15.19634]
[1779640196109,38.44,76510.55,18.0,-0.15012,9e-05,15.19647]
[1779640200016,38.43,76506.9,18.0,-0.15046,9e-05,15.21845]
[1779640200026,38.43,76506.82,18.0,-0.15046,9e-05,15.21883]
[1779640200439,38.43,76506.82,18.0,-0.15046,9e-05,15.21883]
[1779640200531,38.43,76506.82,18.0,-0.15047,9e-05,15.21892]
[1779640206034,38.43,76514.25,18.0,-0.14977,9e-05,15.17331]
[1779640206055,38.43,76514.25,18.0,-0.14977,9e-05,15.17331]
[1779640211305,38.43,76514.29,18.0,-0.14977,9e-05,15.17347]
[1779640212072,38.43,76514.29,18.0,-0.14977,9e-05,15.17347]
[1779640217146,38.43,76513.37,18.0,-0.14985,9e-05,15.17893]
[1779640222181,38.43,76511.61,18.0,-0.15001,9e-05,15.18922]
[1779640223320,38.43,76511.61,18.0,-0.15001,9e-05,15.18922]
[1779640229230,38.43,76507.62,18.0,-0.15037,9e-05,15.21266]
[1779640230535,38.43,76507.62,18.0,-0.15037,9e-05,15.21266]
[1779640230636,38.43,76507.71,18.0,-0.15036,9e-05,15.21187]
[1779640238648,38.43,76508.52,18.0,-0.15026,9e-05,15.20323]
[1779640241128,38.43,76507.93,18.0,-0.15032,9e-05,15.20719]
[1779640246042,38.43,76504.41,18.0,-0.15065,9e-05,15.22897]
[1779640247235,38.43,76504.01,18.0,-0.15069,9e-05,15.23151]
[1779640252391,38.43,76501.52,18.0,-0.15093,9e-05,15.24692]
[1779640255891,38.43,76501.32,18.0,-0.15095,9e-05,15.24821]
[1779640261454,38.43,76497.94,18.0,-0.15127,9e-05,15.26893]
[1779640264537,38.43,76497.95,18.0,-0.15126,9e-05,15.2689]
[1779640264575,38.43,76497.95,18.0,-0.15126,9e-05,15.2689]
[1779640264593,38.43,76497.95,18.0,-0.15126,9e-05,15.2689]
[1779640270518,38.43,76493.53,18.0,-0.15168,9e-05,15.29578]
[1779640276186,38.43,76494.18,18.0,-0.15162,9e-05,15.2918]
[1779640277830,38.43,76494.61,18.0,-0.15158,9e-05,15.28919]
[1779640278920,38.43,76494.21,18.0,-0.15161,9e-05,15.29163]
[1779640279432,38.43,76494.31,18.0,-0.15161,9e-05,15.29103]
[1779640285623,38.43,76494.36,18.0,-0.1516,9e-05,15.29077]
[1779640287320,38.43,76494.28,18.0,-0.15161,9e-05,15.29127]
[1779640287386,38.43,76494.28,18.0,-0.15161,9e-05,15.29127]
[1779640288948,38.43,76498.71,18.0,-0.15119,9e-05,15.26431]
[1779640290934,38.44,76505.04,18.0,-0.1506,9e-05,15.22591]
[1779640291016,38.44,76505.04,18.0,-0.15058,9e-05,15.22194]
[1779640299968,38.44,76505.16,18.0,-0.15056,9e-05,15.2211]
[1779640300064,38.43,76505.16,18.0,-0.15055,9e-05,15.22023]
[1779640300461,38.43,76505.16,18.0,-0.15055,9e-05,15.22023]
[1779640305763,38.43,76508.24,18.0,-0.15024,9e-05,15.19996]
[1779640310798,38.43,76507.98,18.0,-0.15024,9e-05,15.20024]
[1779640315834,38.42,76508.14,18.0,-0.15021,9e-05,15.1979]
[1779640320869,38.42,76507.7,18.0,-0.15023,9e-05,15.19922]
[1779640325904,38.42,76507.86,18.0,-0.15019,9e-05,15.19686]
[1779640330755,38.41,76507.55,18.0,-0.15021,9e-05,15.19791]
[1779640331994,38.41,76504.92,18.0,-0.15045,9e-05,15.21337]
[1779640332131,38.41,76504.92,18.0,-0.15045,9e-05,15.21337]
[1779640332153,38.41,76502.55,18.0,-0.15067,9e-05,15.22751]
[1779640332531,38.41,76502.55,18.0,-0.15067,9e-05,15.22751]
[1779640333287,38.41,76496.47,18.0,-0.15123,9e-05,15.26455]
[1779640333352,38.41,76496.47,18.0,-0.15123,9e-05,15.26455]
[1779640333510,38.41,76496.47,18.0,-0.15123,9e-05,15.26455]
[1779640334357,38.41,76492.84,18.0,-0.15157,9e-05,15.2866]
[1779640338595,38.41,76490.71,18.0,-0.15177,9e-05,15.29918]
[1779640339479,38.41,76489.05,18.0,-0.15192,9e-05,15.30917]
[1779640340466,38.41,76488.11,18.0,-0.15201,9e-05,15.31477]
[1779640341009,38.41,76485.69,18.0,-0.15223,9e-05,15.32937]
[1779640343041,38.41,76485.72,18.0,-0.15223,9e-05,15.32882]
[1779640343085,38.41,76485.72,18.0,-0.15223,9e-05,15.32882]
[1779640349065,38.4,76488.44,18.0,-0.15194,9e-05,15.31009]
[1779640354100,38.4,76488.88,18.0,-0.15184,9e-05,15.30195]
[1779640359135,38.4,76487.61,18.0,-0.15194,9e-05,15.30831]
[1779640365177,38.39,76487.71,18.0,-0.15191,9e-05,15.30608]
[1779640371219,38.39,76482.59,18.0,-0.15237,9e-05,15.33556]
[1779640376254,38.38,76482.59,18.0,-0.15234,9e-05,15.33403]
[1779640378372,38.38,76482.18,18.0,-0.15237,9e-05,15.33593]
[1779640379275,38.38,76484.06,18.0,-0.15219,9e-05,15.32436]
[1779640380596,38.38,76483.13,18.0,-0.15228,9e-05,15.32994]
[1779640381289,38.38,76486.65,18.0,-0.15195,9e-05,15.30838]
[1779640386763,38.38,76479.53,18.0,-0.1526,9e-05,15.35058]
[1779640390604,38.38,76481.06,18.0,-0.15244,9e-05,15.33991]
[1779640391252,38.38,76481.06,18.0,-0.15244,9e-05,15.33991]
[1779640391287,38.38,76481.06,18.0,-0.15244,9e-05,15.33991]
[1779640391312,38.37,76481.17,18.0,-0.15242,9e-05,15.33858]
[1779640391875,38.37,76481.17,18.0,-0.15242,9e-05,15.33858]
[1779640391901,38.37,76481.17,18.0,-0.15242,9e-05,15.33858]
[1779640392212,38.37,76485.48,18.0,-0.152,9e-05,15.312]
[1779640393779,38.37,76498.74,18.0,-0.15075,9e-05,15.23035]
[1779640399417,38.37,76498.42,18.0,-0.15075,9e-05,15.23053]
[1779640405460,38.36,76498.58,18.0,-0.15071,9e-05,15.22751]
[1779640407731,38.36,76498.56,18.0,-0.1507,9e-05,15.2273]
[1779640410473,38.36,76489.5,18.0,-0.15154,9e-05,15.28176]
[1779640410495,38.36,76489.43,18.0,-0.15154,9e-05,15.28196]
[1779640413311,38.36,76489.6,18.0,-0.1515,9e-05,15.27681]
[1779640418408,38.36,76485.34,18.0,-0.15189,9e-05,15.30256]
[1779640418575,38.36,76485.34,18.0,-0.15189,9e-05,15.30256]
[1779640424595,38.36,76481.33,18.0,-0.15226,9e-05,15.3264]
[1779640429630,38.36,76480.56,18.0,-0.15233,9e-05,15.33041]
[1779640434665,38.35,76479.19,18.0,-0.15244,9e-05,15.33782]
[1779640439700,38.35,76479.5,18.0,-0.1524,9e-05,15.33504]
[1779640444734,38.35,76480.33,18.0,-0.15231,9e-05,15.32904]
[1779640449770,38.35,76480.07,18.0,-0.15231,9e-05,15.32962]
[1779640454805,38.34,76475.42,18.0,-0.15274,9e-05,15.3569]
[1779640459842,38.34,76473.24,18.0,-0.15292,9e-05,15.36893]
[1779640460938,38.34,76473.24,18.0,-0.15292,9e-05,15.36893]
[1779640465366,38.34,76472.11,18.0,-0.15302,9e-05,15.37483]
[1779640465625,38.34,76472.18,18.0,-0.15301,9e-05,15.37415]
[1779640466187,38.34,76472.18,18.0,-0.15301,9e-05,15.37415]
[1779640475954,38.33,76474.82,18.0,-0.15268,9e-05,15.35112]
[1779640480992,38.33,76475.12,18.0,-0.15264,9e-05,15.34818]
[1779640487035,38.32,76474.95,18.0,-0.15263,9e-05,15.34788]
[1779640492071,38.32,76472.59,18.0,-0.15284,9e-05,15.36106]
[1779640498114,38.32,76472.46,18.0,-0.15283,9e-05,15.3604]
[1779640503148,38.31,76469.06,18.0,-0.15313,9e-05,15.37996]
[1779640503617,38.31,76469.06,18.0,-0.15313,9e-05,15.37996]
[1779640504604,38.31,76469.2,18.0,-0.15312,9e-05,15.37884]
[1779640510204,38.31,76464.53,18.0,-0.15354,0.0001,15.40583]
[1779640515239,38.31,76462.33,18.0,-0.15373,0.0001,15.41798]
[1779640516042,38.31,76462.33,18.0,-0.15373,0.0001,15.41798]
[1779640521281,38.3,76461.07,18.0,-0.15382,0.0001,15.42412]
[1779640522340,38.3,76461.07,18.0,-0.15382,0.0001,15.42412]
[1779640524661,38.3,76455.66,18.0,-0.15433,0.0001,15.45641]
[1779640524799,38.3,76455.66,18.0,-0.15433,0.0001,15.45641]
[1779640525242,38.3,76455.66,18.0,-0.15433,0.0001,15.45641]
[1779640525311,38.3,76455.66,18.0,-0.15433,0.0001,15.45641]
[1779640525463,38.3,76455.66,18.0,-0.15433,0.0001,15.45641]
[1779640525467,38.3,76440.18,18.0,-0.1558,0.0001,15.55076]
[1779640525571,38.3,76440.18,18.0,-0.1558,0.0001,15.55076]
[1779640525980,38.3,76440.18,18.0,-0.1558,0.0001,15.55076]
[1779640526479,38.3,76440.18,18.0,-0.1558,0.0001,15.55076]
[1779640526596,38.3,76442.42,18.0,-0.15558,0.0001,15.53685]
[1779640526822,38.3,76442.42,18.0,-0.15558,0.0001,15.53685]
[1779640526925,38.3,76442.42,18.0,-0.15558,0.0001,15.53685]
[1779640527696,38.3,76443.85,18.0,-0.15544,0.0001,15.52786]
[1779640530564,38.3,76444.17,18.0,-0.1554,0.0001,15.5248]
[1779640532234,38.3,76444.17,18.0,-0.15539,0.0001,15.52443]
[1779640537395,38.29,76441.95,18.0,-0.15554,0.0001,15.5317]
[1779640542429,38.29,76441.41,18.0,-0.15556,0.0001,15.53324]
[1779640545412,38.28,76438.31,18.0,-0.15585,0.0001,15.5515]
[1779640545467,38.28,76430.42,18.0,-0.1566,0.0001,15.59939]
[1779640546364,38.28,76430.42,18.0,-0.1566,0.0001,15.59939]
[1779640546386,38.28,76430.42,18.0,-0.1566,0.0001,15.59939]
[1779640546458,38.28,76435.56,18.0,-0.1561,0.0001,15.56766]
[1779640549222,38.28,76442.38,18.0,-0.15544,0.0001,15.52522]
[1779640549223,38.28,76442.38,18.0,-0.15544,0.0001,15.52522]
[1779640550025,38.28,76437.75,18.0,-0.15588,0.0001,15.55322]
[1779640550486,38.28,76434.32,18.0,-0.1562,0.0001,15.57384]
[1779640552477,38.28,76432.46,18.0,-0.15638,0.0001,15.58496]
[1779640555127,38.28,76433.29,18.0,-0.15629,0.0001,15.5791]
[1779640555858,38.27,76414.75,18.0,-0.15807,0.0001,15.69186]
[1779640557474,38.27,76414.75,18.0,-0.15807,0.0001,15.69186]
[1779640560128,38.27,76409.97,18.0,-0.15852,0.0001,15.72039]
[1779640560546,38.27,76409.97,18.0,-0.15852,0.0001,15.72039]
[1779640561652,38.27,76406.66,18.0,-0.15883,0.0001,15.73988]
[1779640562644,38.27,76401.01,18.0,-0.15937,0.0001,15.7736]
[1779640562650,38.27,76401.01,18.0,-0.15937,0.0001,15.7736]
[1779640563403,38.27,76401.01,18.0,-0.15937,0.0001,15.7736]
[1779640563503,38.27,76396.21,18.0,-0.15983,0.0001,15.80267]
[1779640564425,38.27,76396.21,18.0,-0.15983,0.0001,15.80267]
[1779640565606,38.27,76393.95,18.0,-0.16005,0.0001,15.81619]
[1779640568727,38.27,76394.8,18.0,-0.15995,0.0001,15.81009]
[1779640570309,38.26,76393.8,18.0,-0.16005,0.0001,15.81592]
[1779640570437,38.26,76393.8,18.0,-0.16005,0.0001,15.81592]
[1779640570538,38.26,76393.81,18.0,-0.16004,0.0001,15.81525]
[1779640573724,38.26,76393.35,18.0,-0.16006,0.0001,15.81709]
[1779640573783,38.26,76393.35,18.0,-0.16006,0.0001,15.81709]
[1779640573841,38.26,76393.35,18.0,-0.16006,0.0001,15.81709]
[1779640574167,38.26,76393.35,18.0,-0.16006,0.0001,15.81709]
[1779640574454,38.26,76388.62,18.0,-0.16051,0.0001,15.84504]
[1779640576403,38.26,76380.82,18.0,-0.16127,0.0001,15.89242]
[1779640577385,38.26,76375.87,18.0,-0.16176,0.0001,15.9223]
[1779640577472,38.26,76361.61,18.0,-0.16316,0.0001,16.00906]
[1779640578013,38.26,76361.61,18.0,-0.16316,0.0001,16.00906]
[1779640578537,38.24,76355.79,18.0,-0.16365,0.0001,16.03925]
[1779640584394,38.22,76359.73,18.0,-0.16316,0.0001,16.00865]
[1779640585886,38.22,76364.48,18.0,-0.16268,0.0001,15.97917]
[1779640586482,38.22,76364.48,18.0,-0.16268,0.0001,15.97917]
[1779640586513,38.22,76367.64,18.0,-0.16236,0.0001,15.95911]
[1779640587020,38.22,76367.64,18.0,-0.16236,0.0001,15.95911]
[1779640587450,38.22,76367.64,18.0,-0.16236,0.0001,15.95911]
[1779640590596,38.22,76383.68,18.0,-0.16076,0.0001,15.86007]
[1779640591038,38.22,76384.95,18.0,-0.16063,0.0001,15.85197]
[1779640591731,38.22,76391.12,18.0,-0.15999,0.0001,15.80949]
[1779640592020,38.22,76391.12,18.0,-0.15999,0.0001,15.80949]
[1779640592762,38.22,76395.26,18.0,-0.15958,0.0001,15.78389]
[1779640595219,38.22,76397.16,18.0,-0.15939,0.0001,15.77204]
[1779640596654,38.21,76401.52,18.0,-0.15895,0.0001,15.74474]
[1779640597290,38.21,76401.52,18.0,-0.15895,0.0001,15.74474]
[1779640597449,38.21,76401.52,18.0,-0.15895,0.0001,15.74474]
[1779640599298,38.21,76406.36,18.0,-0.15848,0.0001,15.71493]
[1779640599417,38.21,76406.36,18.0,-0.15848,0.0001,15.71493]
[1779640599430,38.21,76406.36,18.0,-0.15848,0.0001,15.71493]
[1779640599489,38.21,76406.14,18.0,-0.1585,0.0001,15.71602]
[1779640602257,38.21,76410.58,18.0,-0.15806,0.0001,15.68818]
[1779640602301,38.21,76410.58,18.0,-0.15806,0.0001,15.68818]
[1779640602611,38.21,76410.58,18.0,-0.15806,0.0001,15.68818]
[1779640602590,38.21,76410.12,18.0,-0.1581,0.0001,15.6907]
[1779640602771,38.21,76410.12,18.0,-0.1581,0.0001,15.6907]
[1779640603565,38.21,76412.74,18.0,-0.15783,0.0001,15.67415]
[1779640604281,38.21,76412.74,18.0,-0.15783,0.0001,15.67415]
[1779640604461,38.21,76412.74,18.0,-0.15783,0.0001,15.67415]
[1779640604539,38.21,76416.03,18.0,-0.15751,0.0001,15.65371]
[1779640607010,38.21,76407.75,18.0,-0.1583,0.0001,15.70354]
[1779640607310,38.21,76407.75,18.0,-0.1583,0.0001,15.70354]
[1779640607453,38.21,76407.75,18.0,-0.1583,0.0001,15.70354]
[1779640607512,38.21,76406.59,18.0,-0.15841,0.0001,15.71015]
[1779640607871,38.21,76406.59,18.0,-0.15841,0.0001,15.71015]
[1779640607922,38.21,76406.59,18.0,-0.15841,0.0001,15.71015]
[1779640608059,38.21,76406.59,18.0,-0.15841,0.0001,15.71015]
[1779640608230,38.2,76401.82,18.0,-0.15886,0.0001,15.73903]
[1779640608651,38.2,76401.82,18.0,-0.15886,0.0001,15.73903]
[1779640608932,38.2,76390.95,18.0,-0.15993,0.0001,15.80547]
[1779640610108,38.2,76390.95,18.0,-0.15993,0.0001,15.80547]
[1779640610544,38.2,76390.95,18.0,-0.15993,0.0001,15.80547]
[1779640611216,38.2,76389.9,18.0,-0.16002,0.0001,15.81165]
[1779640616988,38.2,76390.77,18.0,-0.15991,0.0001,15.80456]
[1779640622029,38.2,76388.49,18.0,-0.16012,0.0001,15.81724]
[1779640624535,38.2,76388.4,18.0,-0.16012,0.0001,15.81752]
[1779640625327,38.19,76389.23,18.0,-0.16003,0.0001,15.81216]
[1779640625656,38.19,76397.29,18.0,-0.15924,0.0001,15.7625]
[1779640626282,38.19,76397.29,18.0,-0.15924,0.0001,15.7625]
[1779640626656,38.19,76401.74,18.0,-0.1588,0.0001,15.73503]
[1779640628040,38.19,76403.73,18.0,-0.15861,0.0001,15.72267]
[1779640628071,38.19,76405.02,18.0,-0.15848,0.0001,15.71461]
[1779640633385,38.19,76401.38,18.0,-0.15881,0.0001,15.73555]
[1779640639149,38.18,76399.94,18.0,-0.15891,0.0001,15.74171]
[1779640644184,38.18,76397.65,18.0,-0.15911,0.0001,15.75383]
[1779640644682,38.18,76397.65,18.0,-0.15911,0.0001,15.75383]
[1779640651233,38.17,76394.97,18.0,-0.1593,0.0001,15.76347]
[1779640656268,38.17,76389.32,18.0,-0.15982,0.0001,15.79601]
[1779640661306,38.16,76389.1,18.0,-0.1598,0.0001,15.79502]
[1779640666340,38.15,76390.24,18.0,-0.15965,0.0001,15.78565]
[1779640666815,38.15,76390.24,18.0,-0.15965,0.0001,15.78565]
[1779640673390,38.15,76398.41,18.0,-0.15881,0.0001,15.73257]
[1779640678425,38.14,76394.98,18.0,-0.15911,0.0001,15.75146]
[1779640683460,38.14,76395.16,18.0,-0.15906,0.0001,15.7481]
[1779640688495,38.13,76395.41,18.0,-0.159,0.0001,15.74429]
[1779640691020,38.13,76395.3,18.0,-0.15899,0.0001,15.74405]
[1779640696552,38.12,76397.76,18.0,-0.15871,0.0001,15.72626]
[1779640701598,38.12,76398.81,18.0,-0.15859,0.0001,15.71819]
[1779640711661,38.11,76398.94,18.0,-0.15848,0.0001,15.70906]
[1779640716696,38.1,76395.94,18.0,-0.15874,0.0001,15.72563]
[1779640721731,38.1,76397.31,18.0,-0.15858,0.0001,15.71538]
[1779640727268,38.09,76397.46,18.0,-0.15854,0.0001,15.71306]
[1779640733036,38.09,76398.76,18.0,-0.15838,0.0001,15.70303]
[1779640738852,38.08,76397.83,18.0,-0.15844,0.0001,15.70649]
[1779640743888,38.08,76398.03,18.0,-0.1584,0.0001,15.70364]
[1779640750937,38.07,76398.02,18.0,-0.15836,0.0001,15.7015]
[1779640755976,38.07,76397.24,18.0,-0.15842,0.0001,15.70475]
[1779640761010,38.06,76396.18,18.0,-0.15849,0.0001,15.70939]
[1779640766046,38.06,76395.38,18.0,-0.15854,0.0001,15.71272]
[1779640771476,38.06,76395.32,18.0,-0.15853,0.0001,15.71182]
[1779640776747,38.05,76395.54,18.0,-0.15845,0.0001,15.70484]
[1779640782158,38.05,76394.68,18.0,-0.15851,0.0001,15.708]
[1779640784113,38.05,76394.15,18.0,-0.15855,0.0001,15.71094]
[1779640784166,38.05,76394.15,18.0,-0.15855,0.0001,15.71094]
[1779640784195,38.05,76394.15,18.0,-0.15855,0.0001,15.71094]
[1779640784203,38.05,76394.15,18.0,-0.15855,0.0001,15.71094]
[1779640784428,38.05,76394.15,18.0,-0.15855,0.0001,15.71094]
[1779640784434,38.05,76394.15,18.0,-0.15855,0.0001,15.71094]
[1779640784568,38.05,76394.15,18.0,-0.15855,0.0001,15.71094]
[1779640784624,38.05,76396.16,18.0,-0.15835,0.0001,15.69825]
[1779640784855,38.05,76396.16,18.0,-0.15835,0.0001,15.69825]
[1779640785437,38.05,76396.16,18.0,-0.15835,0.0001,15.69825]
[1779640785511,38.05,76396.16,18.0,-0.15835,0.0001,15.69825]
[1779640785691,38.05,76396.16,18.0,-0.15835,0.0001,15.69825]
[1779640785710,38.05,76408.35,18.0,-0.15716,0.0001,15.6229]
[1779640785828,38.05,76408.35,18.0,-0.15716,0.0001,15.6229]
[1779640786127,38.05,76408.35,18.0,-0.15716,0.0001,15.6229]
[1779640786487,38.05,76408.35,18.0,-0.15716,0.0001,15.6229]
[1779640786534,38.04,76420.19,18.0,-0.156,0.0001,15.54981]
[1779640786993,38.04,76420.19,18.0,-0.156,0.0001,15.54981]
[1779640787431,38.04,76420.19,18.0,-0.156,0.0001,15.54981]
[1779640789378,38.04,76422.29,18.0,-0.15579,0.0001,15.53628]
[1779640789441,38.04,76422.29,18.0,-0.15579,0.0001,15.53628]
[1779640793101,38.04,76425.32,18.0,-0.15548,0.0001,15.51654]
[1779640795333,38.04,76424.31,18.0,-0.15557,0.0001,15.52228]
[1779640795464,38.04,76424.31,18.0,-0.15557,0.0001,15.52228]
[1779640797117,38.04,76425.19,18.0,-0.15548,0.0001,15.5164]
[1779640802637,38.04,76424.27,18.0,-0.15555,0.0001,15.52095]
[1779640808328,38.03,76425.81,18.0,-0.15538,0.0001,15.51014]
[1779640809962,38.03,76425.22,18.0,-0.15543,0.0001,15.51336]
[1779640812115,38.03,76425.4,18.0,-0.15541,0.0001,15.51184]
[1779640812473,38.03,76425.4,18.0,-0.15541,0.0001,15.51184]
[1779640812939,38.03,76425.86,18.0,-0.15536,0.0001,15.5088]
[1779640813092,38.03,76425.86,18.0,-0.15536,0.0001,15.5088]
[1779640813102,38.03,76425.86,18.0,-0.15536,0.0001,15.5088]
[1779640818416,38.03,76431.58,18.0,-0.1548,0.0001,15.47264]
[1779640819255,38.03,76431.58,18.0,-0.1548,0.0001,15.47264]
[1779640824550,38.03,76435.24,18.0,-0.15444,0.0001,15.44955]
[1779640830500,38.02,76436.17,18.0,-0.15434,0.0001,15.4432]
[1779640835535,38.02,76436.91,18.0,-0.15423,0.0001,15.43416]
[1779640839699,38.02,76437.92,18.0,-0.15413,0.0001,15.42772]
[1779640843818,38.02,76439.93,18.0,-0.15393,0.0001,15.41512]
[1779640849633,38.02,76439.87,18.0,-0.15393,0.0001,15.41504]
[1779640851664,38.02,76439.61,18.0,-0.15396,0.0001,15.41658]
[1779640853298,38.02,76440.79,18.0,-0.15384,0.0001,15.40917]
[1779640855284,38.02,76440.01,18.0,-0.15391,0.0001,15.41385]
[1779640859409,38.02,76440.86,18.0,-0.15383,0.0001,15.40833]
[1779640860626,38.02,76442.81,18.0,-0.15364,0.0001,15.39625]
[1779640865749,38.02,76442.58,18.0,-0.15366,0.0001,15.39734]
[1779640869322,38.02,76443.66,18.0,-0.15355,0.0001,15.3905]
[1779640872481,38.02,76441.87,18.0,-0.15372,0.0001,15.40135]
[1779640877833,38.02,76437.51,18.0,-0.15413,0.0001,15.42762]
[1779640880487,38.02,76437.31,18.0,-0.15415,0.0001,15.42864]
[1779640885630,38.01,76437.43,18.0,-0.15413,0.0001,15.42734]
[1779640886570,38.01,76433.72,18.0,-0.15448,0.0001,15.45009]
[1779640887362,38.01,76429.04,18.0,-0.15493,0.0001,15.47878]
[1779640892938,38.01,76427.36,18.0,-0.15504,0.0001,15.4839]
[1779640896644,38.01,76427.35,18.0,-0.15504,0.0001,15.48341]
[1779640902001,38.01,76428.63,18.0,-0.1549,0.0001,15.47445]
[1779640906328,38.01,76429.04,18.0,-0.15485,0.0001,15.47142]
[1779640912071,38.0,76428.24,18.0,-0.15491,0.0001,15.47523]
[1779640918113,38.0,76429.45,18.0,-0.15478,0.0001,15.46685]
[1779640923148,38.0,76427.25,18.0,-0.15498,0.0001,15.47966]
[1779640928183,38.0,76427.89,18.0,-0.1549,0.0001,15.47474]
[1779640933218,37.99,76427.58,18.0,-0.15492,0.0001,15.47579]
[1779640938253,37.99,76427.99,18.0,-0.15487,0.0001,15.47237]
[1779640943288,37.99,76428.37,18.0,-0.15482,0.0001,15.46912]
[1779640948323,37.99,76428.43,18.0,-0.1548,0.0001,15.46779]
[1779640950111,37.99,76428.24,18.0,-0.15481,0.0001,15.46877]
[1779640950117,37.99,76428.24,18.0,-0.15481,0.0001,15.46877]
[1779640950520,37.99,76428.24,18.0,-0.15481,0.0001,15.46877]
[1779640951267,37.99,76433.29,18.0,-0.15432,0.0001,15.43743]
[1779640956379,37.98,76437.48,18.0,-0.15388,0.0001,15.40679]
[1779640960152,37.98,76435.53,18.0,-0.15406,0.0001,15.41846]
[1779640968463,37.98,76432.0,18.0,-0.15438,0.0001,15.43889]
[1779640970298,37.98,76432.09,18.0,-0.15437,0.0001,15.43819]
[1779640975512,37.98,76431.82,18.0,-0.15438,0.0001,15.43899]
[1779640981554,37.98,76431.02,18.0,-0.15444,0.0001,15.4431]
[1779640986869,37.98,76431.5,18.0,-0.15439,0.0001,15.43972]
[1779640992633,37.97,76428.94,18.0,-0.15462,0.0001,15.45443]
[1779640996323,37.97,76429.43,18.0,-0.15457,0.0001,15.45127]
[1779640997932,37.97,76428.59,18.0,-0.15465,0.0001,15.45603]
[1779641003339,37.97,76425.3,18.0,-0.15495,0.0001,15.47538]
[1779641006334,37.97,76421.39,18.0,-0.15532,0.0001,15.49903]
[1779641007057,37.97,76418.89,18.0,-0.15556,0.0001,15.51425]
[1779641012189,37.96,76418.09,18.0,-0.15559,0.0001,15.51398]
[1779641012331,37.96,76418.09,18.0,-0.15559,0.0001,15.51398]
[1779641013452,37.96,76417.8,18.0,-0.15562,0.0001,15.51554]
[1779641014564,37.96,76417.4,18.0,-0.15565,0.0001,15.51777]
[1779641016753,37.96,76417.26,18.0,-0.15566,0.0001,15.51814]
[1779641017354,37.96,76417.17,18.0,-0.15566,0.0001,15.51845]
[1779641018130,37.96,76417.58,18.0,-0.15562,0.0001,15.51567]
[1779641018511,37.96,76417.58,18.0,-0.15562,0.0001,15.51567]
[1779641025902,37.96,76414.83,18.0,-0.15585,0.0001,15.53067]
[1779641030085,37.95,76414.64,18.0,-0.15585,0.0001,15.53039]
[1779641034089,37.95,76415.07,18.0,-0.15579,0.0001,15.52656]
[1779641039967,37.95,76413.51,18.0,-0.15592,0.0001,15.53438]
[1779641045007,37.94,76414.18,18.0,-0.15583,0.0001,15.52869]
[1779641050037,37.94,76412.99,18.0,-0.15592,0.0001,15.53451]
[1779641055072,37.93,76413.83,18.0,-0.15581,0.0001,15.52774]
[1779641060107,37.93,76413.45,18.0,-0.15583,0.0001,15.52852]
[1779641065872,37.93,76414.11,18.0,-0.15574,0.0001,15.52319]
[1779641066407,37.93,76417.8,18.0,-0.15538,0.0001,15.49982]
[1779641069390,37.92,76421.4,18.0,-0.15502,0.0001,15.47706]
[1779641074359,37.92,76423.03,18.0,-0.15481,0.0001,15.46176]
[1779641080253,37.92,76424.21,18.0,-0.15468,0.0001,15.4532]
[1779641085331,37.92,76424.28,18.0,-0.15467,0.0001,15.45246]
[1779641090913,37.91,76427.96,18.0,-0.1543,0.0001,15.42879]
[1779641099446,37.91,76428.55,18.0,-0.15423,0.0001,15.42465]
[1779641105429,37.91,76429.79,18.0,-0.1541,0.0001,15.41596]
[1779641110464,37.91,76427.8,18.0,-0.15429,0.0001,15.4279]
[1779641116506,37.91,76428.1,18.0,-0.15425,0.0001,15.42562]
[1779641121217,37.91,76428.12,18.0,-0.15425,0.0001,15.42543]
[1779641127583,37.91,76429.07,18.0,-0.15415,0.0001,15.419]
[1779641131566,37.91,76429.83,18.0,-0.15407,0.0001,15.41415]
[1779641136646,37.91,76434.03,18.0,-0.15363,0.0001,15.38393]
[1779641141680,37.91,76435.87,18.0,-0.15346,0.0001,15.37256]
[1779641144888,37.91,76436.47,18.0,-0.1534,0.0001,15.36887]
[1779641150746,37.91,76440.09,18.0,-0.15305,0.0001,15.34664]
[1779641155665,37.91,76440.15,18.0,-0.15305,0.0001,15.3464]
[1779641155781,37.91,76441.71,18.0,-0.1529,0.0001,15.33679]
[1779641160582,37.91,76443.41,18.0,-0.15273,0.0001,15.32568]
[1779641160816,37.91,76443.71,18.0,-0.1527,0.0001,15.32368]
[1779641164237,37.91,76445.68,18.0,-0.15251,0.0001,15.31163]
[1779641164465,37.91,76445.68,18.0,-0.15251,0.0001,15.31163]
[1779641164844,37.91,76448.23,18.0,-0.15227,0.0001,15.29602]
[1779641169880,37.91,76442.87,18.0,-0.15277,0.0001,15.32855]
[1779641174915,37.9,76444.01,18.0,-0.15265,0.0001,15.32074]
[1779641179950,37.9,76443.76,18.0,-0.15267,0.0001,15.32151]
[1779641184985,37.9,76444.3,18.0,-0.1526,0.0001,15.31739]
[1779641190483,37.9,76445.04,18.0,-0.15252,0.0001,15.31216]
[1779641192848,37.9,76445.42,18.0,-0.15245,0.0001,15.30541]
[1779641198076,37.89,76450.23,18.0,-0.15197,0.0001,15.27467]
[1779641201395,37.89,76452.84,18.0,-0.15172,0.0001,15.25817]
[1779641202104,37.89,76453.6,18.0,-0.15164,0.0001,15.25335]
[1779641203388,37.89,76454.06,18.0,-0.1516,0.0001,15.25018]
[1779641206976,37.89,76452.86,18.0,-0.1517,0.0001,15.25693]
[1779641207199,37.89,76452.86,18.0,-0.1517,0.0001,15.25693]
[1779641208968,37.89,76453.65,18.0,-0.15161,0.0001,15.25106]
[1779641211293,37.89,76457.67,18.0,-0.15121,0.0001,15.22529]
[1779641212676,37.89,76457.27,18.0,-0.15125,0.0001,15.22748]
[1779641213998,37.88,76458.67,18.0,-0.15111,0.0001,15.21854]
[1779641214492,37.88,76459.5,18.0,-0.15103,0.0001,15.21314]
[1779641216118,37.88,76459.91,18.0,-0.15098,0.0001,15.21034]
[1779641216671,37.88,76460.21,18.0,-0.15095,0.0001,15.20823]
[1779641217338,37.88,76462.55,18.0,-0.15072,0.0001,15.19351]
[1779641217699,37.88,76462.55,18.0,-0.15072,0.0001,15.19351]
[1779641218921,37.88,76462.21,18.0,-0.15075,0.0001,15.19538]
[1779641218992,37.88,76462.21,18.0,-0.15075,0.0001,15.19538]
[1779641219002,37.88,76462.21,18.0,-0.15075,0.0001,15.19538]
[1779641219053,37.88,76462.21,18.0,-0.15075,0.0001,15.19538]
[1779641224264,37.88,76470.03,18.0,-0.14999,9e-05,15.14592]
[1779641229590,37.88,76470.51,18.0,-0.14994,9e-05,15.14239]
[1779641235341,37.88,76472.3,18.0,-0.14976,9e-05,15.13048]
[1779641239678,37.88,76471.95,18.0,-0.14979,9e-05,15.13232]
[1779641245411,37.87,76476.39,18.0,-0.14936,9e-05,15.10415]
[1779641247414,37.87,76479.13,18.0,-0.1491,9e-05,15.08713]
[1779641252460,37.87,76482.96,18.0,-0.1487,9e-05,15.05932]
[1779641257495,37.87,76483.74,18.0,-0.14863,9e-05,15.0547]
[1779641263549,37.87,76485.81,18.0,-0.14844,9e-05,15.04228]
[1779641268584,37.88,76487.76,18.0,-0.14828,9e-05,15.03135]
[1779641272089,37.88,76488.68,18.0,-0.1482,9e-05,15.02658]
[1779641272190,37.88,76488.08,18.0,-0.14826,9e-05,15.03038]
[1779641274005,37.88,76488.22,18.0,-0.14825,9e-05,15.02939]
[1779641274107,37.88,76488.6,18.0,-0.14821,9e-05,15.02692]
[1779641279661,37.88,76488.17,18.0,-0.14826,9e-05,15.03015]
[1779641281999,37.88,76489.12,18.0,-0.14817,9e-05,15.02438]
[1779641285923,37.88,76489.43,18.0,-0.14815,9e-05,15.02289]
[1779641287670,37.88,76489.84,18.0,-0.14811,9e-05,15.02058]
[1779641292755,37.88,76492.7,18.0,-0.14785,9e-05,15.00363]
[1779641297790,37.89,76493.88,18.0,-0.14775,9e-05,14.99702]
[1779641302825,37.89,76493.6,18.0,-0.14779,9e-05,14.99942]
[1779641309124,37.89,76494.0,18.0,-0.14775,9e-05,14.99708]
[1779641309629,37.89,76494.0,18.0,-0.14776,9e-05,14.99772]
[1779641311069,37.89,76494.91,18.0,-0.14768,9e-05,14.99223]
[1779641312618,37.89,76496.24,18.0,-0.14753,9e-05,14.98021]
[1779641312705,37.89,76496.24,18.0,-0.14753,9e-05,14.98021]
[1779641312953,37.89,76496.24,18.0,-0.14753,9e-05,14.98021]
[1779641313099,37.89,76496.24,18.0,-0.14753,9e-05,14.98021]
[1779641313157,37.89,76507.82,18.0,-0.14645,9e-05,14.90884]
[1779641314090,37.89,76507.82,18.0,-0.14645,9e-05,14.90884]
[1779641315132,37.89,76513.31,18.0,-0.14594,9e-05,14.87496]
[1779641315446,37.89,76513.89,18.0,-0.14588,9e-05,14.87144]
[1779641315791,37.89,76513.89,18.0,-0.14588,9e-05,14.87144]
[1779641315827,37.89,76513.89,18.0,-0.14588,9e-05,14.87144]
[1779641315916,37.89,76515.57,18.0,-0.14573,9e-05,14.86113]
[1779641316504,37.89,76515.57,18.0,-0.14573,9e-05,14.86113]
[1779641318607,37.89,76516.4,18.0,-0.14565,9e-05,14.85573]
[1779641321984,37.89,76516.34,18.0,-0.14565,9e-05,14.85566]
[1779641322081,37.89,76515.66,18.0,-0.14571,9e-05,14.85971]
[1779641329007,37.89,76516.18,18.0,-0.14565,9e-05,14.85603]
[1779641330873,37.89,76516.07,18.0,-0.14566,9e-05,14.85665]
[1779641333746,37.89,76506.71,18.0,-0.14653,9e-05,14.91419]
[1779641339080,37.88,76508.4,18.0,-0.14636,9e-05,14.90292]
[1779641341738,37.88,76508.8,18.0,-0.14632,9e-05,14.90021]
[1779641347440,37.88,76508.46,18.0,-0.14634,9e-05,14.90162]
[1779641353114,37.88,76508.43,18.0,-0.14634,9e-05,14.90127]
[1779641358215,37.88,76507.26,18.0,-0.14644,9e-05,14.90785]
[1779641361636,37.88,76507.84,18.0,-0.14638,9e-05,14.90415]
[1779641368776,37.88,76513.3,18.0,-0.14587,9e-05,14.87064]
[1779641368877,37.88,76513.3,18.0,-0.14588,9e-05,14.871]
[1779641376341,37.88,76513.12,18.0,-0.14587,9e-05,14.86827]
[1779641386557,37.88,76513.23,18.0,-0.14586,9e-05,14.86773]
[1779641387418,37.88,76507.82,18.0,-0.14637,9e-05,14.90139]
[1779641392453,37.88,76505.53,18.0,-0.14659,9e-05,14.9159]
[1779641398241,37.88,76505.46,18.0,-0.1466,9e-05,14.91653]
[1779641398320,37.88,76505.97,18.0,-0.14655,9e-05,14.91359]
[1779641403530,37.88,76508.98,18.0,-0.14627,9e-05,14.89497]
[1779641408311,37.88,76505.39,18.0,-0.14661,9e-05,14.91718]
[1779641408323,37.88,76504.94,18.0,-0.14665,9e-05,14.91995]
[1779641413600,37.88,76504.2,18.0,-0.14672,9e-05,14.92461]
[1779641416577,37.88,76502.2,18.0,-0.14691,9e-05,14.937]
[1779641418316,37.88,76500.44,18.0,-0.14707,9e-05,14.94788]
[1779641418390,37.88,76500.44,18.0,-0.14707,9e-05,14.94788]
[1779641418333,37.88,76498.16,18.0,-0.14729,9e-05,14.96214]
[1779641420518,37.89,76495.05,18.0,-0.14758,9e-05,14.98154]
[1779641427107,37.89,76494.95,18.0,-0.1476,9e-05,14.98296]
[1779641432733,37.89,76494.27,18.0,-0.14765,9e-05,14.98443]
[1779641437871,37.89,76500.86,18.0,-0.14705,9e-05,14.94435]
[1779641442549,37.89,76498.48,18.0,-0.14728,9e-05,14.96001]
[1779641444787,37.89,76498.02,18.0,-0.14733,9e-05,14.96319]
[1779641449852,37.9,76497.9,18.0,-0.14736,9e-05,14.96492]
[1779641457455,37.9,76498.21,18.0,-0.14733,9e-05,14.9635]
[1779641457898,37.9,76498.39,18.0,-0.14733,9e-05,14.96305]
[1779641460535,37.9,76491.77,18.0,-0.14795,9e-05,15.00434]
[1779641465965,37.9,76491.1,18.0,-0.14803,9e-05,15.00904]
[1779641469231,37.9,76491.49,18.0,-0.14799,9e-05,15.00682]
[1779641469657,37.9,76491.49,18.0,-0.14799,9e-05,15.00691]
[1779641470803,37.9,76500.39,18.0,-0.14716,9e-05,14.95205]
[1779641471323,37.9,76500.39,18.0,-0.14716,9e-05,14.95205]
[1779641471355,37.9,76500.39,18.0,-0.14716,9e-05,14.95205]
[1779641471364,37.9,76504.61,18.0,-0.14677,9e-05,14.92617]
[1779641476449,37.9,76511.48,18.0,-0.14613,9e-05,14.88381]
[1779641476583,37.9,76511.8,18.0,-0.1461,9e-05,14.88188]
[1779641477277,37.9,76511.8,18.0,-0.1461,9e-05,14.88188]
[1779641484092,37.9,76509.59,18.0,-0.14631,9e-05,14.89562]
[1779641489127,37.9,76509.4,18.0,-0.14632,9e-05,14.89678]
[1779641494162,37.9,76509.94,18.0,-0.14624,9e-05,14.88933]
[1779641499197,37.9,76509.5,18.0,-0.14628,9e-05,14.89199]
[1779641504232,37.9,76509.57,18.0,-0.14628,9e-05,14.89145]
[1779641509267,37.9,76509.73,18.0,-0.14626,9e-05,14.89042]
[1779641516316,37.9,76510.3,18.0,-0.14621,9e-05,14.88687]
[1779641521351,37.9,76514.24,18.0,-0.14584,9e-05,14.86254]
[1779641526386,37.9,76514.55,18.0,-0.14581,9e-05,14.86068]
[1779641529482,37.9,76514.59,18.0,-0.14581,9e-05,14.86044]
[1779641537166,37.89,76517.33,18.0,-0.1455,9e-05,14.83959]
[1779641541494,37.89,76529.02,18.0,-0.14438,9e-05,14.76483]
[1779641541938,37.89,76529.02,18.0,-0.14438,9e-05,14.76483]
[1779641547533,37.89,76531.7,18.0,-0.14412,9e-05,14.74738]
[1779641548261,37.89,76531.7,18.0,-0.14412,9e-05,14.74738]
[1779641548540,37.88,76532.09,18.0,-0.14407,9e-05,14.74444]
[1779641549080,37.88,76532.09,18.0,-0.14407,9e-05,14.74444]
[1779641552269,37.88,76532.13,18.0,-0.14406,9e-05,14.74336]
[1779641553455,37.88,76532.13,18.0,-0.14399,9e-05,14.73683]
[1779641558610,37.87,76532.79,18.0,-0.14386,9e-05,14.72833]
[1779641561632,37.86,76531.42,18.0,-0.14398,9e-05,14.73601]
[1779641571701,37.86,76531.43,18.0,-0.14397,9e-05,14.73506]
[1779641574848,37.86,76532.92,18.0,-0.14383,9e-05,14.72578]
[1779641574856,37.86,76532.92,18.0,-0.14383,9e-05,14.72578]
[1779641577775,37.86,76525.14,18.0,-0.14454,9e-05,14.77352]
[1779641583785,37.86,76523.66,18.0,-0.14466,9e-05,14.78167]
[1779641590834,37.86,76523.54,18.0,-0.14466,9e-05,14.78139]
[1779641597893,37.86,76523.53,18.0,-0.14465,9e-05,14.78087]
[1779641606948,37.85,76524.09,18.0,-0.14457,9e-05,14.7756]
[1779641607648,37.85,76524.09,18.0,-0.14457,9e-05,14.7756]
[1779641611727,37.85,76525.16,18.0,-0.14447,9e-05,14.76847]
[1779641613426,37.85,76525.16,18.0,-0.14447,9e-05,14.76847]
[1779641619578,37.85,76524.95,18.0,-0.14444,9e-05,14.76489]
[1779641620301,37.85,76524.86,18.0,-0.14445,9e-05,14.76533]
[1779641621132,37.85,76524.86,18.0,-0.14445,9e-05,14.76521]
[1779641628097,37.85,76525.2,18.0,-0.1444,9e-05,14.76221]
[1779641638167,37.84,76525.3,18.0,-0.14438,9e-05,14.76051]
[1779641643477,37.84,76525.77,18.0,-0.14433,9e-05,14.75718]
[1779641643483,37.84,76525.77,18.0,-0.14433,9e-05,14.75718]
[1779641643548,37.84,76525.77,18.0,-0.14433,9e-05,14.75718]
[1779641644506,37.84,76526.76,18.0,-0.14424,9e-05,14.75096]
[1779641644685,37.84,76532.79,18.0,-0.14368,9e-05,14.71362]
[1779641644691,37.84,76532.79,18.0,-0.14368,9e-05,14.71362]
[1779641644764,37.84,76532.79,18.0,-0.14368,9e-05,14.71362]
[1779641645469,37.84,76532.79,18.0,-0.14368,9e-05,14.71362]
[1779641645649,37.84,76532.79,18.0,-0.14368,9e-05,14.71362]
[1779641645668,37.84,76532.79,18.0,-0.14368,9e-05,14.71362]
[1779641645646,37.84,76548.26,18.0,-0.14225,9e-05,14.61783]
[1779641645704,37.84,76548.26,18.0,-0.14225,9e-05,14.61783]
[1779641646903,37.84,76553.86,18.0,-0.14174,9e-05,14.58313]
[1779641646904,37.84,76553.86,18.0,-0.14174,9e-05,14.58313]
[1779641647044,37.84,76553.86,18.0,-0.14174,9e-05,14.58313]
[1779641647644,37.84,76553.86,18.0,-0.14174,9e-05,14.58313]
[1779641648184,37.84,76554.51,18.0,-0.14168,9e-05,14.57903]
[1779641648603,37.84,76554.51,18.0,-0.14168,9e-05,14.57903]
[1779641650446,37.84,76556.43,18.0,-0.14149,9e-05,14.56646]
[1779641650654,37.84,76556.43,18.0,-0.14149,9e-05,14.56646]
[1779641650921,37.84,76555.88,18.0,-0.14154,9e-05,14.56934]
[1779641651316,37.84,76555.88,18.0,-0.14154,9e-05,14.56934]
[1779641651528,37.84,76555.88,18.0,-0.14154,9e-05,14.56934]
[1779641651555,37.84,76558.03,18.0,-0.14133,9e-05,14.55554]
[1779641655205,37.83,76559.29,18.0,-0.14118,9e-05,14.54478]
[1779641657431,37.82,76560.88,18.0,-0.14097,9e-05,14.53044]
[1779641661227,37.82,76561.2,18.0,-0.14093,9e-05,14.52765]
[1779641661321,37.82,76561.2,18.0,-0.14093,9e-05,14.52765]
[1779641661630,37.82,76561.2,18.0,-0.14093,9e-05,14.52765]
[1779641662664,37.82,76561.25,18.0,-0.14092,9e-05,14.52714]
[1779641666011,37.81,76562.46,18.0,-0.1408,9e-05,14.51887]
[1779641668188,37.81,76563.83,18.0,-0.14067,9e-05,14.50997]
[1779641668190,37.81,76563.83,18.0,-0.14067,9e-05,14.50997]
[1779641672869,37.81,76559.79,18.0,-0.14099,9e-05,14.52991]
[1779641673022,37.81,76559.79,18.0,-0.14099,9e-05,14.52991]
[1779641673605,37.81,76559.79,18.0,-0.14099,9e-05,14.52991]
[1779641678720,37.81,76548.16,18.0,-0.14203,9e-05,14.60037]
[1779641678738,37.81,76548.37,18.0,-0.14201,9e-05,14.59876]
[1779641680799,37.81,76546.42,18.0,-0.14218,9e-05,14.6102]
[1779641681785,37.81,76546.35,18.0,-0.14218,9e-05,14.61032]
[1779641681887,37.81,76546.35,18.0,-0.14218,9e-05,14.61032]
[1779641682478,37.8,76545.89,18.0,-0.14222,9e-05,14.61286]
[1779641687513,37.8,76544.2,18.0,-0.14235,9e-05,14.62192]
[1779641692548,37.8,76546.43,18.0,-0.14213,9e-05,14.60672]
[1779641698590,37.79,76546.98,18.0,-0.14205,9e-05,14.6017]
[1779641702772,37.79,76549.25,18.0,-0.14183,9e-05,14.58663]
[1779641708660,37.79,76548.52,18.0,-0.14188,9e-05,14.58959]
[1779641713694,37.79,76546.66,18.0,-0.14203,9e-05,14.59979]
[1779641718729,37.78,76546.7,18.0,-0.14201,9e-05,14.59827]
[1779641723765,37.78,76545.89,18.0,-0.14206,9e-05,14.602]
[1779641728801,37.78,76548.49,18.0,-0.14181,9e-05,14.58474]
[1779641733835,37.77,76548.44,18.0,-0.14177,9e-05,14.57996]
[1779641739782,37.77,76547.62,18.0,-0.14183,9e-05,14.58406]
[1779641739825,37.77,76543.41,18.0,-0.14221,9e-05,14.61009]
[1779641742226,37.77,76532.8,18.0,-0.14318,9e-05,14.67539]
[1779641750433,37.77,76532.19,18.0,-0.14323,9e-05,14.67825]
[1779641755989,37.77,76531.88,18.0,-0.14324,9e-05,14.67929]
[1779641761024,37.77,76530.19,18.0,-0.14339,9e-05,14.68912]
[1779641766059,37.76,76530.87,18.0,-0.14331,9e-05,14.68414]
[1779641771543,37.76,76538.67,18.0,-0.14259,9e-05,14.63556]
[1779641777848,37.76,76539.23,18.0,-0.14254,9e-05,14.63192]
[1779641784186,37.76,76545.72,18.0,-0.14194,9e-05,14.5915]
[1779641787824,37.76,76545.87,18.0,-0.14193,9e-05,14.59059]
[1779641798706,37.76,76547.0,18.0,-0.14179,9e-05,14.57968]
[1779641803738,37.76,76545.31,18.0,-0.14195,9e-05,14.59019]
[1779641809361,37.76,76546.09,18.0,-0.14188,9e-05,14.58525]
[1779641817418,37.76,76546.11,18.0,-0.14187,9e-05,14.58495]
[1779641822453,37.76,76545.93,18.0,-0.14189,9e-05,14.58588]
[1779641827489,37.76,76546.59,18.0,-0.14182,9e-05,14.58159]
[1779641832762,37.76,76546.59,18.0,-0.14182,9e-05,14.58159]
[1779641832919,37.76,76546.28,18.0,-0.14185,9e-05,14.58329]
[1779641833772,37.76,76546.28,18.0,-0.14185,9e-05,14.58329]
[1779641833873,37.76,76546.79,18.0,-0.1418,9e-05,14.57986]
[1779641837406,37.76,76546.98,18.0,-0.14177,9e-05,14.57788]
[1779641839244,37.76,76548.67,18.0,-0.14161,9e-05,14.56693]
[1779641839636,37.76,76548.67,18.0,-0.14161,9e-05,14.56693]
[1779641839640,37.76,76548.67,18.0,-0.14161,9e-05,14.56693]
[1779641839781,37.76,76548.67,18.0,-0.14161,9e-05,14.56693]
[1779641842958,37.76,76562.83,18.0,-0.1403,9e-05,14.47867]
[1779641848642,37.75,76563.86,18.0,-0.1402,9e-05,14.4716]
[1779641853677,37.75,76564.63,18.0,-0.14009,9e-05,14.46226]
[1779641858712,37.75,76564.54,18.0,-0.14009,9e-05,14.46235]
[1779641863748,37.75,76562.28,18.0,-0.14029,9e-05,14.47585]
[1779641869789,37.75,76563.08,18.0,-0.14021,9e-05,14.4703]
[1779641875831,37.75,76563.57,18.0,-0.14016,9e-05,14.46671]
[1779641878852,37.75,76575.2,18.0,-0.1391,9e-05,14.39466]
[1779641882922,37.75,76584.34,18.0,-0.13828,9e-05,14.33839]
[1779641889475,37.75,76585.43,18.0,-0.13819,9e-05,14.33234]
[1779641893165,37.75,76587.42,18.0,-0.13802,9e-05,14.3204]
[1779641898993,37.75,76582.8,18.0,-0.13844,9e-05,14.34958]
[1779641904028,37.75,76588.17,18.0,-0.13797,9e-05,14.31685]
[1779641906979,37.75,76588.19,18.0,-0.13797,9e-05,14.31696]
[1779641913092,37.75,76592.5,18.0,-0.13756,9e-05,14.28711]
[1779641918127,37.76,76592.78,18.0,-0.13755,9e-05,14.2861]
[1779641921968,37.76,76594.06,18.0,-0.13744,9e-05,14.27847]
[1779641924455,37.76,76600.84,18.0,-0.13684,9e-05,14.23708]
[1779641924886,37.76,76606.57,18.0,-0.13633,9e-05,14.20212]
[1779641928796,37.76,76608.56,18.0,-0.13615,9e-05,14.19005]
[1779641928881,37.76,76608.28,18.0,-0.13618,9e-05,14.19197]
[1779641934239,37.76,76610.67,18.0,-0.13596,9e-05,14.17643]
[1779641937549,37.76,76611.14,18.0,-0.13591,9e-05,14.17328]
[1779641943436,37.76,76614.94,18.0,-0.13557,9e-05,14.14921]
[1779641947569,37.76,76614.78,18.0,-0.13558,9e-05,14.14986]
[1779641947692,37.76,76614.78,18.0,-0.13558,9e-05,14.14986]
[1779641947748,37.75,76612.28,18.0,-0.1358,9e-05,14.16519]
[1779641948822,37.75,76612.28,18.0,-0.1358,9e-05,14.16519]
[1779641949672,37.75,76604.04,18.0,-0.13653,9e-05,14.21604]
[1779641949694,37.75,76598.45,18.0,-0.13703,9e-05,14.25049]
[1779641950881,37.75,76598.45,18.0,-0.13703,9e-05,14.25049]
[1779641951440,37.75,76598.9,18.0,-0.13699,9e-05,14.24773]
[1779641956847,37.76,76593.07,18.0,-0.13752,9e-05,14.28443]
[1779641962435,37.76,76592.77,18.0,-0.13756,9e-05,14.28721]
[1779641967470,37.76,76592.06,18.0,-0.13764,9e-05,14.29226]
[1779641972505,37.76,76592.13,18.0,-0.13761,9e-05,14.28842]
[1779641975958,37.76,76592.45,18.0,-0.13758,9e-05,14.28673]
[1779641976275,37.76,76592.72,18.0,-0.13756,9e-05,14.2852]
[1779641981568,37.76,76584.8,18.0,-0.13828,9e-05,14.33467]
[1779641986603,37.77,76584.01,18.0,-0.13836,9e-05,14.33996]
[1779641988649,37.77,76584.0,18.0,-0.13836,9e-05,14.34011]
[1779641994659,37.77,76584.91,18.0,-0.13828,9e-05,14.33471]
[1779641999694,37.77,76586.89,18.0,-0.13811,9e-05,14.32298]
[1779642004730,37.77,76583.31,18.0,-0.13844,9e-05,14.3454]
[1779642009765,37.77,76583.79,18.0,-0.1384,9e-05,14.34273]
[1779642016814,37.77,76583.62,18.0,-0.13842,9e-05,14.34426]
[1779642019849,37.77,76580.56,18.0,-0.1387,9e-05,14.3633]
[1779642025877,37.77,76576.87,18.0,-0.13903,9e-05,14.38623]
[1779642028874,37.77,76574.34,18.0,-0.13926,9e-05,14.40184]
[1779642034941,37.77,76577.73,18.0,-0.13892,9e-05,14.37674]
[1779642039976,37.77,76580.11,18.0,-0.13871,9e-05,14.36217]
[1779642045012,37.77,76587.52,18.0,-0.13804,9e-05,14.31656]
[1779642050020,37.77,76592.88,18.0,-0.13757,9e-05,14.284]
[1779642051792,37.77,76595.98,18.0,-0.1373,9e-05,14.26517]
[1779642054612,37.77,76590.22,18.0,-0.13782,9e-05,14.30111]
[1779642058858,37.77,76596.76,18.0,-0.13724,9e-05,14.26134]
[1779642059040,37.77,76596.76,18.0,-0.13724,9e-05,14.26134]
[1779642059200,37.77,76601.9,18.0,-0.13678,9e-05,14.22983]
[1779642060122,37.77,76610.86,18.0,-0.13598,9e-05,14.17458]
[1779642060581,37.77,76610.86,18.0,-0.13598,9e-05,14.17458]
[1779642061306,37.77,76615.19,18.0,-0.1356,9e-05,14.14795]
[1779642064059,37.77,76616.1,18.0,-0.13552,9e-05,14.14225]
[1779642066993,37.77,76626.56,18.0,-0.13459,9e-05,14.07769]
[1779642072206,37.77,76628.61,18.0,-0.13441,9e-05,14.06528]
[1779642074413,37.78,76629.21,18.0,-0.13436,9e-05,14.0617]
[1779642074852,37.78,76626.16,18.0,-0.13463,9e-05,14.08049]
[1779642077316,37.78,76625.33,18.0,-0.1347,9e-05,14.0856]
[1779642077476,37.78,76625.33,18.0,-0.1347,9e-05,14.0856]
[1779642077829,37.78,76625.33,18.0,-0.1347,9e-05,14.0856]
[1779642078309,37.78,76625.19,18.0,-0.13472,9e-05,14.08643]
[1779642079356,37.77,76619.71,18.0,-0.1352,9e-05,14.12015]
[1779642080250,37.77,76618.95,18.0,-0.13527,9e-05,14.12477]
[1779642080677,37.77,76618.95,18.0,-0.13527,9e-05,14.12477]
[1779642081183,37.77,76618.05,18.0,-0.13535,9e-05,14.13025]
[1779642081277,37.77,76618.05,18.0,-0.13535,9e-05,14.13025]
[1779642081354,37.77,76618.05,18.0,-0.13535,9e-05,14.13025]
[1779642082075,37.77,76618.05,18.0,-0.13535,9e-05,14.13025]
[1779642083061,37.77,76629.19,18.0,-0.13436,9e-05,14.06154]
[1779642083744,37.77,76629.19,18.0,-0.13436,9e-05,14.06154]
[1779642084417,37.77,76631.02,18.0,-0.1342,9e-05,14.0503]
[1779642090335,37.78,76643.68,18.0,-0.13309,9e-05,13.97298]
[1779642095371,37.78,76640.46,18.0,-0.13335,9e-05,13.98923]
[1779642100834,37.78,76640.83,18.0,-0.13333,9e-05,13.9874]
[1779642103871,37.78,76635.76,18.0,-0.13378,9e-05,14.01895]
[1779642105366,37.78,76632.31,18.0,-0.13409,9e-05,14.04087]
[1779642105847,37.78,76632.31,18.0,-0.13409,9e-05,14.04087]
[1779642106439,37.78,76630.12,18.0,-0.13428,9e-05,14.05437]
[1779642110300,37.78,76629.25,18.0,-0.13436,9e-05,14.05978]
[1779642110794,37.78,76629.25,18.0,-0.13436,9e-05,14.05978]
[1779642111361,37.78,76629.16,18.0,-0.13437,9e-05,14.06036]
[1779642112490,37.78,76627.87,18.0,-0.13448,9e-05,14.06831]
[1779642115116,37.78,76627.14,18.0,-0.13455,9e-05,14.07279]
[1779642115138,37.78,76627.14,18.0,-0.13455,9e-05,14.07279]
[1779642115299,37.78,76626.81,18.0,-0.13458,9e-05,14.07482]
[1779642115700,37.78,76626.81,18.0,-0.13458,9e-05,14.07482]
[1779642118406,37.78,76620.83,18.0,-0.1351,9e-05,14.11151]
[1779642118678,37.78,76620.83,18.0,-0.1351,9e-05,14.11151]
[1779642119037,37.78,76620.83,18.0,-0.1351,9e-05,14.11151]
[1779642119381,37.78,76623.43,18.0,-0.13487,9e-05,14.09544]
[1779642119671,37.78,76623.43,18.0,-0.13487,9e-05,14.09544]
[1779642124234,37.78,76627.93,18.0,-0.13447,9e-05,14.06765]
[1779642124514,37.78,76627.93,18.0,-0.13447,9e-05,14.06765]
[1779642125998,37.78,76628.32,18.0,-0.13444,9e-05,14.06525]
[1779642129537,37.78,76635.82,18.0,-0.13378,9e-05,14.01928]
[1779642133767,37.78,76630.96,18.0,-0.13421,9e-05,14.04932]
[1779642134677,37.78,76627.2,18.0,-0.13454,9e-05,14.07247]
[1779642138216,37.78,76616.29,18.0,-0.13551,9e-05,14.1395]
[1779642139947,37.78,76616.41,18.0,-0.13549,9e-05,14.13854]
[1779642140087,37.78,76616.41,18.0,-0.13549,9e-05,14.13854]
[1779642140837,37.78,76615.72,18.0,-0.13555,9e-05,14.14268]
[1779642141569,37.78,76610.68,18.0,-0.136,9e-05,14.17361]
[1779642142510,37.78,76608.34,18.0,-0.1362,9e-05,14.18786]
[1779642142856,37.78,76608.34,18.0,-0.1362,9e-05,14.18786]
[1779642143046,37.78,76608.34,18.0,-0.1362,9e-05,14.18786]
[1779642143200,37.78,76608.34,18.0,-0.1362,9e-05,14.18786]
[1779642143222,37.78,76607.59,18.0,-0.13627,9e-05,14.1923]
[1779642148746,37.78,76603.17,18.0,-0.13666,9e-05,14.21963]
[1779642153782,37.78,76605.48,18.0,-0.13643,9e-05,14.20136]
[1779642158820,37.78,76605.39,18.0,-0.13644,9e-05,14.20197]
[1779642163855,37.78,76605.32,18.0,-0.13644,9e-05,14.20243]
[1779642168890,37.78,76605.96,18.0,-0.13639,9e-05,14.19851]
[1779642174005,37.78,76606.6,18.0,-0.13633,9e-05,14.1946]
[1779642179510,37.78,76596.8,18.0,-0.1372,9e-05,14.25501]
[1779642182145,37.78,76593.96,18.0,-0.13746,9e-05,14.27235]
[1779642182246,37.78,76593.96,18.0,-0.13745,9e-05,14.27226]
[1779642185798,37.78,76593.42,18.0,-0.1375,9e-05,14.27542]
[1779642185962,37.78,76593.42,18.0,-0.1375,9e-05,14.27542]
[1779642187234,37.78,76591.58,18.0,-0.13767,9e-05,14.28671]
[1779642189616,37.78,76584.66,18.0,-0.13829,9e-05,14.3297]
[1779642195076,37.78,76585.66,18.0,-0.13821,9e-05,14.32408]
[1779642202135,37.78,76585.37,18.0,-0.13825,9e-05,14.32661]
[1779642206831,37.78,76582.14,18.0,-0.13854,9e-05,14.34694]
[1779642206834,37.78,76582.14,18.0,-0.13854,9e-05,14.34694]
[1779642207722,37.78,76574.2,18.0,-0.13926,9e-05,14.39601]
[1779642209843,37.78,76570.39,18.0,-0.1396,9e-05,14.4195]
[1779642212260,37.78,76570.21,18.0,-0.13959,9e-05,14.41646]
[1779642216855,37.78,76568.94,18.0,-0.1397,9e-05,14.42412]
[1779642222020,37.78,76568.16,18.0,-0.13977,9e-05,14.42868]
[1779642222130,37.78,76568.16,18.0,-0.13977,9e-05,14.42868]
[1779642228317,37.78,76576.63,18.0,-0.139,9e-05,14.37638]
[1779642233352,37.78,76580.56,18.0,-0.13865,9e-05,14.35218]
[1779642238389,37.78,76580.19,18.0,-0.13868,9e-05,14.35465]
[1779642240306,37.78,76580.19,18.0,-0.13868,9e-05,14.35465]
[1779642250307,37.78,76580.31,18.0,-0.13868,9e-05,14.35439]
[1779642250328,37.78,76580.31,18.0,-0.13868,9e-05,14.35439]
[1779642254900,37.78,76580.0,18.0,-0.13871,9e-05,14.35653]
[1779642258731,37.78,76579.72,18.0,-0.13874,9e-05,14.35852]
[1779642264571,37.79,76586.87,18.0,-0.1381,9e-05,14.31507]
[1779642269606,37.79,76587.64,18.0,-0.13805,9e-05,14.31116]
[1779642274692,37.79,76588.1,18.0,-0.13798,9e-05,14.30487]
[1779642275418,37.79,76588.03,18.0,-0.13799,9e-05,14.30546]
[1779642275462,37.79,76588.03,18.0,-0.13799,9e-05,14.30546]
[1779642276159,37.79,76588.03,18.0,-0.13799,9e-05,14.30546]
[1779642276219,37.79,76593.97,18.0,-0.13746,9e-05,14.26876]
[1779642276884,37.79,76593.97,18.0,-0.13746,9e-05,14.26876]
[1779642278216,37.79,76597.99,18.0,-0.1371,9e-05,14.24386]
[1779642279219,37.79,76597.94,18.0,-0.1371,9e-05,14.24395]
[1779642281043,37.79,76599.14,18.0,-0.13698,9e-05,14.23611]
[1779642281144,37.79,76599.32,18.0,-0.13697,9e-05,14.23478]
[1779642281474,37.79,76599.32,18.0,-0.13697,9e-05,14.23478]
[1779642282127,37.79,76599.32,18.0,-0.13697,9e-05,14.23478]
[1779642282373,37.79,76600.17,18.0,-0.13689,9e-05,14.22956]
[1779642282380,37.79,76600.17,18.0,-0.13689,9e-05,14.22956]
[1779642282698,37.79,76604.96,18.0,-0.13646,9e-05,14.19983]
[1779642285811,37.79,76606.31,18.0,-0.13633,9e-05,14.19116]
[1779642286620,37.79,76606.63,18.0,-0.1363,9e-05,14.18902]
[1779642290742,37.78,76607.53,18.0,-0.13621,9e-05,14.18282]
[1779642296379,37.78,76608.94,18.0,-0.13608,9e-05,14.17364]
[1779642299829,37.78,76607.49,18.0,-0.1362,9e-05,14.18158]
[1779642299838,37.78,76607.49,18.0,-0.1362,9e-05,14.18158]
[1779642300503,37.78,76607.71,18.0,-0.13617,9e-05,14.18005]
[1779642300789,37.78,76607.71,18.0,-0.13617,9e-05,14.18005]
[1779642300856,37.78,76607.71,18.0,-0.13617,9e-05,14.18005]
[1779642301715,37.78,76608.51,18.0,-0.1361,9e-05,14.17495]
[1779642302473,37.78,76610.51,18.0,-0.13592,9e-05,14.16246]
[1779642303075,37.78,76610.51,18.0,-0.13592,9e-05,14.16246]
[1779642303085,37.78,76610.51,18.0,-0.13592,9e-05,14.16246]
[1779642306193,37.78,76612.21,18.0,-0.13576,9e-05,14.15158]
[1779642308398,37.78,76614.69,18.0,-0.13554,9e-05,14.13595]
[1779642312937,37.78,76614.79,18.0,-0.13552,9e-05,14.13492]
[1779642313202,37.78,76614.79,18.0,-0.13552,9e-05,14.13492]
[1779642318380,37.78,76616.12,18.0,-0.1354,9e-05,14.12626]
[1779642318625,37.78,76616.36,18.0,-0.13538,9e-05,14.1247]
[1779642318701,37.78,76616.36,18.0,-0.13538,9e-05,14.1247]
[1779642319363,37.78,76616.36,18.0,-0.13538,9e-05,14.1247]
[1779642320384,37.78,76615.48,18.0,-0.13545,9e-05,14.13004]
[1779642321262,37.78,76615.39,18.0,-0.13546,9e-05,14.1305]
[1779642323114,37.77,76615.47,18.0,-0.13545,9e-05,14.12983]
[1779642328652,37.77,76622.49,18.0,-0.13483,9e-05,14.08636]
[1779642328786,37.77,76622.49,18.0,-0.13483,9e-05,14.08636]
[1779642328997,37.77,76622.49,18.0,-0.13483,9e-05,14.08636]
[1779642329593,37.77,76627.3,18.0,-0.1344,9e-05,14.05673]
[1779642329599,37.77,76627.3,18.0,-0.1344,9e-05,14.05673]
[1779642330376,37.77,76633.93,18.0,-0.13382,9e-05,14.01598]
[1779642331215,37.77,76633.93,18.0,-0.13382,9e-05,14.01598]
[1779642333268,37.77,76636.19,18.0,-0.13358,9e-05,13.9977]
[1779642333273,37.77,76636.19,18.0,-0.13358,9e-05,13.9977]
[1779642334707,37.77,76637.44,18.0,-0.13347,9e-05,13.98974]
[1779642336279,37.77,76637.75,18.0,-0.13344,9e-05,13.98771]
[1779642337307,37.77,76634.82,18.0,-0.1337,9e-05,14.00559]
[1779642337406,37.77,76634.82,18.0,-0.1337,9e-05,14.00559]
[1779642339296,37.77,76643.15,18.0,-0.13296,9e-05,13.95406]
[1779642345143,37.76,76644.33,18.0,-0.13281,9e-05,13.94331]
[1779642348086,37.76,76643.61,18.0,-0.13287,9e-05,13.94755]
[1779642348269,37.76,76643.61,18.0,-0.13287,9e-05,13.94755]
[1779642348330,37.76,76643.15,18.0,-0.13291,9e-05,13.95027]
[1779642354203,37.76,76643.69,18.0,-0.13285,9e-05,13.94593]
[1779642356506,37.76,76643.57,18.0,-0.13285,9e-05,13.94633]
[1779642356510,37.76,76643.57,18.0,-0.13285,9e-05,13.94633]
[1779642356613,37.76,76643.57,18.0,-0.13285,9e-05,13.94633]
[1779642357224,37.76,76643.42,18.0,-0.13286,9e-05,13.94718]
[1779642360630,37.76,76642.12,18.0,-0.13297,9e-05,13.95492]
[1779642361252,37.76,76642.16,18.0,-0.13297,9e-05,13.95458]
[1779642363045,37.76,76642.06,18.0,-0.13298,9e-05,13.95501]
[1779642363081,37.76,76642.06,18.0,-0.13298,9e-05,13.95501]
[1779642363166,37.76,76642.06,18.0,-0.13298,9e-05,13.95501]
[1779642363185,37.76,76642.06,18.0,-0.13298,9e-05,13.95501]
[1779642363266,37.76,76636.28,18.0,-0.13348,9e-05,13.99037]
[1779642363524,37.76,76636.28,18.0,-0.13348,9e-05,13.99037]
[1779642364090,37.76,76636.28,18.0,-0.13348,9e-05,13.99037]
[1779642364504,37.76,76634.31,18.0,-0.13365,9e-05,14.00235]
[1779642365078,37.76,76634.31,18.0,-0.13365,9e-05,14.00235]
[1779642371980,37.76,76632.23,18.0,-0.13382,9e-05,14.01406]
[1779642377364,37.75,76636.1,18.0,-0.13347,9e-05,13.98938]
[1779642382402,37.75,76636.43,18.0,-0.13343,9e-05,13.98701]
[1779642382423,37.75,76636.39,18.0,-0.13343,9e-05,13.98703]
[1779642387434,37.75,76639.74,18.0,-0.13312,9e-05,13.96524]
[1779642393476,37.75,76639.7,18.0,-0.13308,9e-05,13.96007]
[1779642398511,37.74,76641.67,18.0,-0.13289,9e-05,13.9469]
[1779642403151,37.74,76638.7,18.0,-0.13314,9e-05,13.96455]
[1779642403172,37.74,76638.7,18.0,-0.13314,9e-05,13.96455]
[1779642403229,37.74,76638.49,18.0,-0.13315,9e-05,13.96538]
[1779642408580,37.74,76629.23,18.0,-0.13396,9e-05,14.02165]
[1779642410084,37.74,76629.23,18.0,-0.13396,9e-05,14.02165]
[1779642410383,37.74,76629.54,18.0,-0.13393,9e-05,14.01943]
[1779642415630,37.74,76629.7,18.0,-0.1339,9e-05,14.01726]
[1779642422679,37.73,76633.38,18.0,-0.13355,9e-05,13.99313]
[1779642427714,37.73,76634.92,18.0,-0.1334,9e-05,13.98271]
[1779642432749,37.73,76634.84,18.0,-0.1334,9e-05,13.98233]
[1779642435219,37.73,76633.01,18.0,-0.13355,9e-05,13.99324]
[1779642435234,37.73,76633.01,18.0,-0.13355,9e-05,13.99324]
[1779642435290,37.73,76627.0,18.0,-0.13408,9e-05,14.03006]
[1779642435667,37.73,76627.0,18.0,-0.13408,9e-05,14.03006]
[1779642438071,37.73,76618.04,18.0,-0.13487,9e-05,14.08512]
[1779642440612,37.73,76614.23,18.0,-0.13521,9e-05,14.10853]
[1779642445839,37.73,76613.13,18.0,-0.1353,9e-05,14.11501]
[1779642450875,37.73,76613.23,18.0,-0.13529,9e-05,14.11409]
[1779642455910,37.73,76616.33,18.0,-0.13498,9e-05,14.09067]
[1779642465980,37.72,76616.11,18.0,-0.13499,9e-05,14.09162]
[1779642471015,37.72,76611.19,18.0,-0.13543,9e-05,14.12161]
[1779642476987,37.72,76610.58,18.0,-0.13547,9e-05,14.12499]
[1779642480476,37.72,76610.51,18.0,-0.13548,9e-05,14.12522]
[1779642489143,37.72,76611.65,18.0,-0.13536,9e-05,14.117]
[1779642494178,37.72,76620.01,18.0,-0.13462,9e-05,14.06531]
[1779642499213,37.72,76618.68,18.0,-0.13473,9e-05,14.0734]
[1779642504247,37.72,76619.74,18.0,-0.13464,9e-05,14.06672]
[1779642509286,37.72,76619.84,18.0,-0.13463,9e-05,14.06594]
[1779642513336,37.72,76618.54,18.0,-0.13471,9e-05,14.06976]
[1779642513345,37.72,76618.42,18.0,-0.13472,9e-05,14.07046]
[1779642518349,37.72,76627.0,18.0,-0.13395,9e-05,14.01688]
[1779642523384,37.72,76618.22,18.0,-0.13472,9e-05,14.07032]
[1779642528419,37.71,76617.14,18.0,-0.1348,9e-05,14.07604]
[1779642533276,37.71,76617.08,18.0,-0.13479,9e-05,14.07565]
[1779642533454,37.71,76616.43,18.0,-0.13485,9e-05,14.07947]
[1779642538489,37.71,76611.32,18.0,-0.1353,9e-05,14.1106]
[1779642543523,37.71,76611.77,18.0,-0.13525,9e-05,14.10743]
[1779642548559,37.71,76613.0,18.0,-0.13514,9e-05,14.09948]
[1779642553594,37.71,76612.84,18.0,-0.13515,9e-05,14.10017]
[1779642554971,37.71,76613.43,18.0,-0.13509,9e-05,14.09647]
[1779642560643,37.71,76616.34,18.0,-0.13483,9e-05,14.07825]
[1779642565678,37.71,76618.17,18.0,-0.13467,9e-05,14.06686]
[1779642570713,37.71,76618.05,18.0,-0.13468,9e-05,14.0675]
[1779642574005,37.71,76615.91,18.0,-0.13484,9e-05,14.07657]
[1779642579779,37.71,76621.27,18.0,-0.13436,9e-05,14.04339]
[1779642585262,37.71,76624.34,18.0,-0.13409,9e-05,14.02448]
[1779642585363,37.71,76624.11,18.0,-0.13411,9e-05,14.02595]
[1779642589383,37.71,76624.93,18.0,-0.13403,9e-05,14.02075]
[1779642589430,37.71,76625.2,18.0,-0.13401,9e-05,14.01894]
[1779642590575,37.71,76625.2,18.0,-0.13401,9e-05,14.01894]
[1779642595891,37.71,76624.73,18.0,-0.13405,9e-05,14.02192]
[1779642603067,37.71,76625.21,18.0,-0.13401,9e-05,14.01897]
[1779642608982,37.71,76618.58,18.0,-0.13459,9e-05,14.05965]
[1779642609709,37.71,76618.58,18.0,-0.13459,9e-05,14.05965]
[1779642610502,37.71,76618.58,18.0,-0.13459,9e-05,14.05965]
[1779642614632,37.7,76612.7,18.0,-0.13511,9e-05,14.09564]
[1779642614703,37.7,76612.7,18.0,-0.13511,9e-05,14.09564]
[1779642614703,37.7,76612.7,18.0,-0.13511,9e-05,14.09564]
[1779642615472,37.7,76612.7,18.0,-0.13511,9e-05,14.09553]
[1779642616121,37.7,76610.25,18.0,-0.13533,9e-05,14.11054]
[1779642622074,37.7,76607.36,18.0,-0.13557,9e-05,14.1274]
[1779642625545,37.7,76607.34,18.0,-0.13557,9e-05,14.12726]
[1779642626234,37.7,76607.61,18.0,-0.13554,9e-05,14.12547]
[1779642626591,37.7,76607.61,18.0,-0.13554,9e-05,14.12547]
[1779642627283,37.7,76607.55,18.0,-0.13554,9e-05,14.12571]
[1779642628490,37.7,76607.51,18.0,-0.13555,9e-05,14.12583]
[1779642634161,37.7,76608.64,18.0,-0.1354,9e-05,14.11395]
[1779642639194,37.7,76608.4,18.0,-0.13542,9e-05,14.11489]
[1779642644229,37.7,76606.24,18.0,-0.1356,9e-05,14.12766]
[1779642649264,37.69,76606.18,18.0,-0.1356,9e-05,14.12744]
[1779642653709,37.69,76606.33,18.0,-0.13558,9e-05,14.12628]
[1779642658193,37.69,76607.16,18.0,-0.1355,9e-05,14.1205]
[1779642659544,37.69,76607.52,18.0,-0.13547,9e-05,14.11817]
[1779642666391,37.69,76608.6,18.0,-0.13536,9e-05,14.11075]
[1779642671426,37.69,76608.02,18.0,-0.1354,9e-05,14.1139]
[1779642673416,37.69,76607.47,18.0,-0.13545,9e-05,14.1172]
[1779642675473,37.69,76607.32,18.0,-0.13546,9e-05,14.11794]
[1779642678279,37.69,76603.09,18.0,-0.13584,9e-05,14.14377]
[1779642679286,37.69,76602.45,18.0,-0.13589,9e-05,14.14759]
[1779642684746,37.69,76601.54,18.0,-0.13596,9e-05,14.15253]
[1779642690559,37.68,76602.43,18.0,-0.13587,9e-05,14.14616]
[1779642695594,37.68,76602.25,18.0,-0.13585,9e-05,14.14264]
[1779642704362,37.68,76602.04,18.0,-0.13586,9e-05,14.14351]
[1779642706877,37.68,76602.04,18.0,-0.13585,9e-05,14.14299]
[1779642710422,37.68,76595.5,18.0,-0.13643,9e-05,14.18295]
[1779642712487,37.68,76595.28,18.0,-0.13645,9e-05,14.18384]
[1779642716567,37.68,76595.82,18.0,-0.13639,9e-05,14.17988]
[1779642716589,37.68,76595.82,18.0,-0.13639,9e-05,14.17988]
[1779642721776,37.68,76589.24,18.0,-0.13696,9e-05,14.21962]
[1779642726811,37.67,76589.69,18.0,-0.13691,9e-05,14.21595]
[1779642731596,37.67,76594.55,18.0,-0.13647,9e-05,14.18546]
[1779642737888,37.67,76598.05,18.0,-0.13615,9e-05,14.16304]
[1779642743929,37.67,76597.75,18.0,-0.13617,9e-05,14.16439]
[1779642748965,37.67,76598.21,18.0,-0.13612,9e-05,14.16115]
[1779642754000,37.67,76594.31,18.0,-0.13643,9e-05,14.18075]
[1779642754860,37.67,76594.31,18.0,-0.13643,9e-05,14.18075]
[1779642755540,37.67,76594.31,18.0,-0.13643,9e-05,14.18075]
[1779642756235,37.67,76593.71,18.0,-0.13648,9e-05,14.18425]
[1779642756479,37.67,76593.71,18.0,-0.13648,9e-05,14.18425]
[1779642757568,37.67,76593.58,18.0,-0.13649,9e-05,14.18495]
[1779642761650,37.67,76592.4,18.0,-0.13659,9e-05,14.19193]
[1779642763597,37.67,76592.25,18.0,-0.1366,9e-05,14.19264]
[1779642763862,37.67,76592.61,18.0,-0.13657,9e-05,14.19018]
[1779642767346,37.66,76595.16,18.0,-0.13634,9e-05,14.1742]
[1779642773133,37.66,76595.9,18.0,-0.13626,9e-05,14.16891]
[1779642774819,37.66,76595.9,18.0,-0.13626,9e-05,14.16891]
[1779642784210,37.66,76597.24,18.0,-0.13613,9e-05,14.15985]
[1779642789245,37.66,76597.15,18.0,-0.13613,9e-05,14.16005]
[1779642794280,37.66,76597.34,18.0,-0.13611,9e-05,14.15851]
[1779642796288,37.66,76597.48,18.0,-0.1361,9e-05,14.15757]
[1779642801333,37.66,76602.65,18.0,-0.13563,9e-05,14.12537]
[1779642806366,37.66,76602.83,18.0,-0.13561,9e-05,14.12413]
[1779642807302,37.66,76602.83,18.0,-0.13561,9e-05,14.12413]
[1779642809294,37.66,76603.68,18.0,-0.13554,9e-05,14.11882]
[1779642809602,37.66,76603.68,18.0,-0.13554,9e-05,14.11882]
[1779642814644,37.66,76603.62,18.0,-0.13551,9e-05,14.11501]
[1779642820465,37.66,76603.48,18.0,-0.13552,9e-05,14.11574]
[1779642825500,37.66,76596.14,18.0,-0.13617,9e-05,14.16096]
[1779642826219,37.66,76596.14,18.0,-0.13617,9e-05,14.16096]
[1779642830506,37.66,76594.9,18.0,-0.13628,9e-05,14.16825]
[1779642830803,37.66,76594.9,18.0,-0.13628,9e-05,14.16825]
[1779642831661,37.66,76593.35,18.0,-0.13642,9e-05,14.17774]
[1779642831766,37.66,76593.35,18.0,-0.13642,9e-05,14.17774]
[1779642834343,37.66,76582.64,18.0,-0.13737,9e-05,14.24356]
[1779642840811,37.65,76581.87,18.0,-0.13743,9e-05,14.24717]
[1779642844906,37.65,76581.8,18.0,-0.13742,9e-05,14.24683]
[1779642845146,37.65,76581.77,18.0,-0.13742,9e-05,14.24683]
[1779642845269,37.65,76581.77,18.0,-0.13742,9e-05,14.24683]
[1779642845872,37.65,76581.77,18.0,-0.13742,9e-05,14.24683]
[1779642845875,37.65,76549.3,18.0,-0.14036,9e-05,14.44776]
[1779642846326,37.65,76549.3,18.0,-0.14036,9e-05,14.44776]
[1779642846330,37.65,76549.3,18.0,-0.14036,9e-05,14.44776]
[1779642847387,37.65,76540.56,18.0,-0.14116,9e-05,14.5018]
[1779642847469,37.65,76540.56,18.0,-0.14116,9e-05,14.5018]
[1779642848589,37.65,76540.04,18.0,-0.14121,9e-05,14.50495]
[1779642851260,37.65,76539.81,18.0,-0.14123,9e-05,14.50611]
[1779642856717,37.65,76538.98,18.0,-0.14129,9e-05,14.51065]
[1779642862776,37.65,76538.61,18.0,-0.14132,9e-05,14.51252]
[1779642868801,37.64,76536.15,18.0,-0.14154,9e-05,14.52689]
[1779642870421,37.64,76532.58,18.0,-0.14186,9e-05,14.54891]
[1779642870815,37.64,76530.5,18.0,-0.14205,9e-05,14.56165]
[1779642875626,37.64,76536.06,18.0,-0.14151,9e-05,14.52326]
[1779642875851,37.64,76536.32,18.0,-0.14149,9e-05,14.52174]
[1779642880887,37.64,76536.79,18.0,-0.14144,9e-05,14.51821]
[1779642881180,37.64,76536.79,18.0,-0.14144,9e-05,14.51821]
[1779642881329,37.64,76536.79,18.0,-0.14144,9e-05,14.51821]
[1779642881334,37.64,76536.79,18.0,-0.14144,9e-05,14.51821]
[1779642882716,37.64,76538.75,18.0,-0.14125,9e-05,14.50593]
[1779642883509,37.64,76539.85,18.0,-0.14115,9e-05,14.499]
[1779642885573,37.64,76540.29,18.0,-0.14111,9e-05,14.49608]
[1779642885631,37.64,76540.29,18.0,-0.14111,9e-05,14.49608]
[1779642887123,37.64,76541.83,18.0,-0.14096,9e-05,14.48633]
[1779642887635,37.64,76541.83,18.0,-0.14096,9e-05,14.48633]
[1779642893981,37.64,76546.45,18.0,-0.14054,9e-05,14.45731]
[1779642896023,37.64,76546.57,18.0,-0.14052,9e-05,14.45653]
[1779642902783,37.64,76546.7,18.0,-0.14051,9e-05,14.45556]
[1779642904053,37.64,76558.28,18.0,-0.13945,9e-05,14.38371]
[1779642907426,37.64,76558.75,18.0,-0.13941,9e-05,14.38102]
[1779642909669,37.64,76570.82,18.0,-0.13832,9e-05,14.30634]
[1779642910044,37.64,76570.82,18.0,-0.13832,9e-05,14.30634]
[1779642915619,37.64,76571.27,18.0,-0.13828,9e-05,14.30369]
[1779642921172,37.64,76575.05,18.0,-0.13795,9e-05,14.28074]
[1779642923181,37.64,76574.74,18.0,-0.13797,9e-05,14.28275]
[1779642926024,37.64,76562.57,18.0,-0.13908,9e-05,14.35829]
[1779642930131,37.64,76561.58,18.0,-0.13918,9e-05,14.36482]
[1779642932949,37.64,76568.76,18.0,-0.13849,9e-05,14.31633]
[1779642932963,37.64,76568.76,18.0,-0.13849,9e-05,14.31633]
[1779642938291,37.64,76576.58,18.0,-0.13779,9e-05,14.26818]
[1779642943326,37.65,76574.99,18.0,-0.13794,9e-05,14.27842]
[1779642948361,37.65,76574.29,18.0,-0.13801,9e-05,14.28313]
[1779642953396,37.65,76575.45,18.0,-0.13791,9e-05,14.27636]
[1779642956435,37.65,76566.6,18.0,-0.13871,9e-05,14.33126]
[1779642957899,37.65,76566.24,18.0,-0.13874,9e-05,14.33353]
[1779642958273,37.65,76564.73,18.0,-0.13888,9e-05,14.34289]
[1779642961857,37.65,76562.63,18.0,-0.13907,9e-05,14.35583]
[1779642963559,37.65,76559.76,18.0,-0.13933,9e-05,14.37352]
[1779642963606,37.65,76559.76,18.0,-0.13933,9e-05,14.37352]
[1779642964728,37.65,76559.53,18.0,-0.13935,9e-05,14.37488]
[1779642970516,37.65,76556.92,18.0,-0.1396,9e-05,14.39183]
[1779642975905,37.65,76556.55,18.0,-0.13964,9e-05,14.39443]
[1779642977367,37.65,76556.51,18.0,-0.13964,9e-05,14.39488]
[1779642979687,37.65,76556.42,18.0,-0.13966,9e-05,14.39573]
[1779642980477,37.65,76556.54,18.0,-0.13965,9e-05,14.39508]
[1779642986711,37.65,76556.59,18.0,-0.13964,9e-05,14.39487]
[1779642994687,37.65,76558.23,18.0,-0.13948,9e-05,14.38206]
[1779642998305,37.66,76556.68,18.0,-0.13963,9e-05,14.39196]
[1779642998990,37.66,76556.68,18.0,-0.13963,9e-05,14.39196]
[1779642999436,37.66,76556.14,18.0,-0.13968,9e-05,14.39539]
[1779643000963,37.66,76556.24,18.0,-0.13967,9e-05,14.39486]
[1779643001492,37.66,76556.52,18.0,-0.13965,9e-05,14.3932]
[1779643001520,37.66,76556.52,18.0,-0.13965,9e-05,14.3932]
[1779643002582,37.66,76553.85,18.0,-0.13989,9e-05,14.40984]
[1779643005927,37.66,76548.72,18.0,-0.14036,9e-05,14.44177]
[1779643006214,37.66,76548.65,18.0,-0.14037,9e-05,14.44222]
[1779643007233,37.66,76546.03,18.0,-0.14061,9e-05,14.45849]
[1779643009519,37.66,76544.85,18.0,-0.14072,9e-05,14.46581]
[1779643010125,37.66,76544.31,18.0,-0.14077,9e-05,14.46915]
[1779643010508,37.66,76544.31,18.0,-0.14077,9e-05,14.46915]
[1779643010602,37.66,76544.31,18.0,-0.14077,9e-05,14.46915]
[1779643011582,37.66,76540.25,18.0,-0.14114,9e-05,14.49431]
[1779643012243,37.66,76541.61,18.0,-0.14101,9e-05,14.48583]
[1779643013392,37.66,76544.18,18.0,-0.14078,9e-05,14.46986]
[1779643018856,37.66,76543.7,18.0,-0.14082,9e-05,14.47277]
[1779643019877,37.66,76543.7,18.0,-0.14082,9e-05,14.47277]
[1779643019910,37.66,76543.7,18.0,-0.14082,9e-05,14.47277]
[1779643022884,37.66,76554.87,18.0,-0.1398,9e-05,14.40362]
[1779643027919,37.66,76556.94,18.0,-0.13962,9e-05,14.39127]
[1779643029079,37.66,76556.94,18.0,-0.13962,9e-05,14.39127]
[1779643029358,37.66,76556.94,18.0,-0.13962,9e-05,14.39127]
[1779643031315,37.66,76563.56,18.0,-0.13902,9e-05,14.35039]
[1779643036983,37.66,76564.09,18.0,-0.13897,9e-05,14.34681]
[1779643043026,37.66,76565.17,18.0,-0.13886,9e-05,14.33987]
[1779643048062,37.66,76566.01,18.0,-0.13879,9e-05,14.33444]
[1779643053096,37.66,76564.78,18.0,-0.13886,9e-05,14.33772]
[1779643056666,37.66,76566.63,18.0,-0.13869,9e-05,14.32611]
[1779643057124,37.66,76566.52,18.0,-0.1387,9e-05,14.32675]
[1779643062158,37.65,76565.4,18.0,-0.13878,9e-05,14.33232]
[1779643066887,37.65,76564.84,18.0,-0.13882,9e-05,14.33495]
[1779643072229,37.65,76563.38,18.0,-0.13893,9e-05,14.34243]
[1779643077264,37.64,76555.65,18.0,-0.13962,9e-05,14.38913]
[1779643084313,37.64,76555.35,18.0,-0.13962,9e-05,14.38904]
[1779643089840,37.64,76555.35,18.0,-0.13962,9e-05,14.38904]
[1779643095390,37.63,76554.93,18.0,-0.13961,9e-05,14.38826]
[1779643100425,37.63,76554.15,18.0,-0.13966,9e-05,14.3915]
[1779643107474,37.62,76552.27,18.0,-0.13979,9e-05,14.40041]
[1779643112509,37.62,76544.28,18.0,-0.14046,9e-05,14.4439]
[1779643117544,37.61,76543.37,18.0,-0.14051,9e-05,14.44751]
[1779643122579,37.61,76540.65,18.0,-0.14074,9e-05,14.46244]
[1779643123854,37.61,76540.65,18.0,-0.14074,9e-05,14.46244]
[1779643123861,37.61,76540.65,18.0,-0.14074,9e-05,14.46244]
[1779643123887,37.61,76540.65,18.0,-0.14074,9e-05,14.46244]
[1779643124113,37.61,76540.15,18.0,-0.14078,9e-05,14.46515]
[1779643124664,37.61,76540.15,18.0,-0.14078,9e-05,14.46515]
[1779643129455,37.61,76528.87,18.0,-0.1418,9e-05,14.53456]
[1779643132322,37.6,76528.55,18.0,-0.14183,9e-05,14.53609]
[1779643134540,37.6,76528.78,18.0,-0.1418,9e-05,14.53438]
[1779643139700,37.6,76528.87,18.0,-0.14178,9e-05,14.53303]
[1779643142915,37.6,76527.79,18.0,-0.14188,9e-05,14.5395]
[1779643148814,37.6,76528.83,18.0,-0.14177,9e-05,14.53222]
[1779643151560,37.6,76529.11,18.0,-0.14174,9e-05,14.53028]
[1779643153190,37.6,76529.33,18.0,-0.14172,9e-05,14.52882]
[1779643158884,37.6,76526.69,18.0,-0.14195,9e-05,14.5445]
[1779643161913,37.6,76527.05,18.0,-0.14192,9e-05,14.54206]
[1779643162484,37.6,76527.05,18.0,-0.14192,9e-05,14.54197]
[1779643162543,37.6,76527.05,18.0,-0.14192,9e-05,14.54197]
[1779643164161,37.6,76527.05,18.0,-0.14191,9e-05,14.54187]
[1779643164895,37.6,76526.92,18.0,-0.14193,9e-05,14.54259]
[1779643164926,37.6,76523.05,18.0,-0.14228,9e-05,14.56654]
[1779643169961,37.59,76514.14,18.0,-0.1431,9e-05,14.62163]
[1779643174996,37.59,76510.77,18.0,-0.14338,9e-05,14.63799]
[1779643180032,37.59,76510.85,18.0,-0.14336,9e-05,14.63699]
[1779643185067,37.59,76502.68,18.0,-0.14412,9e-05,14.6872]
[1779643190157,37.59,76501.29,18.0,-0.14423,9e-05,14.69517]
[1779643193002,37.59,76500.86,18.0,-0.14427,9e-05,14.69735]
[1779643198158,37.59,76491.84,18.0,-0.1451,9e-05,14.7527]
[1779643203193,37.58,76493.82,18.0,-0.1449,9e-05,14.73955]
[1779643204502,37.58,76493.57,18.0,-0.14492,9e-05,14.74095]
[1779643205207,37.58,76491.1,18.0,-0.14515,9e-05,14.75616]
[1779643209016,37.58,76491.94,18.0,-0.14508,9e-05,14.75103]
[1779643209048,37.58,76491.94,18.0,-0.14508,9e-05,14.75103]
[1779643209404,37.58,76484.46,18.0,-0.14578,9e-05,14.79763]
[1779643209428,37.58,76484.46,18.0,-0.14578,9e-05,14.79763]
[1779643209603,37.58,76484.46,18.0,-0.14578,9e-05,14.79763]
[1779643210227,37.58,76484.46,18.0,-0.14578,9e-05,14.79763]
[1779643210582,37.58,76484.21,18.0,-0.1458,9e-05,14.79915]
[1779643211727,37.58,76484.64,18.0,-0.14576,9e-05,14.79645]
[1779643212066,37.58,76484.64,18.0,-0.14576,9e-05,14.79645]
[1779643212652,37.58,76486.47,18.0,-0.14559,9e-05,14.78504]
[1779643217557,37.58,76487.05,18.0,-0.14553,9e-05,14.78137]
[1779643219568,37.58,76489.66,18.0,-0.14529,9e-05,14.7651]
[1779643219577,37.58,76489.66,18.0,-0.14529,9e-05,14.7651]
[1779643221176,37.58,76492.45,18.0,-0.14503,9e-05,14.74774]
[1779643221567,37.58,76494.55,18.0,-0.14483,9e-05,14.73469]
[1779643223126,37.58,76494.55,18.0,-0.14483,9e-05,14.73473]
[1779643223437,37.58,76494.27,18.0,-0.14486,9e-05,14.73651]
[1779643229382,37.58,76493.26,18.0,-0.14495,9e-05,14.74291]
[1779643234570,37.58,76493.03,18.0,-0.14495,9e-05,14.74032]
[1779643240460,37.58,76486.63,18.0,-0.14554,9e-05,14.78007]
[1779643245495,37.58,76487.95,18.0,-0.14542,9e-05,14.77171]
[1779643248148,37.58,76488.53,18.0,-0.14536,9e-05,14.76808]
[1779643250530,37.58,76498.51,18.0,-0.14443,9e-05,14.70588]
[1779643256572,37.58,76498.29,18.0,-0.14445,9e-05,14.70744]
[1779643262168,37.58,76498.0,18.0,-0.14448,9e-05,14.70934]
[1779643262364,37.58,76498.0,18.0,-0.14448,9e-05,14.70934]
[1779643262782,37.58,76500.42,18.0,-0.14425,9e-05,14.69432]
[1779643263755,37.58,76502.65,18.0,-0.14405,9e-05,14.68049]
[1779643263794,37.58,76502.65,18.0,-0.14405,9e-05,14.68049]
[1779643269168,37.58,76511.03,18.0,-0.14327,9e-05,14.62841]
[1779643271371,37.58,76511.23,18.0,-0.14325,9e-05,14.62723]
[1779643271683,37.58,76512.94,18.0,-0.14309,9e-05,14.61646]
[1779643277016,37.58,76511.28,18.0,-0.14323,9e-05,14.62628]
[1779643277187,37.58,76511.28,18.0,-0.14323,9e-05,14.62628]
[1779643281310,37.58,76511.8,18.0,-0.14317,9e-05,14.62223]
[1779643288803,37.58,76501.41,18.0,-0.14412,9e-05,14.68567]
[1779643293439,37.58,76501.77,18.0,-0.14405,9e-05,14.67886]
[1779643293616,37.58,76501.77,18.0,-0.14405,9e-05,14.67886]
[1779643294004,37.58,76498.09,18.0,-0.1444,9e-05,14.70187]
[1779643294736,37.58,76498.09,18.0,-0.1444,9e-05,14.70187]
[1779643295340,37.58,76498.09,18.0,-0.1444,9e-05,14.70187]
[1779643295347,37.58,76498.09,18.0,-0.1444,9e-05,14.70187]
[1779643295395,37.58,76498.09,18.0,-0.1444,9e-05,14.70187]
[1779643296832,37.58,76505.83,18.0,-0.14368,9e-05,14.65386]
[1779643297433,37.58,76509.24,18.0,-0.14336,9e-05,14.63278]
[1779643297866,37.58,76509.47,18.0,-0.14334,9e-05,14.63129]
[1779643302901,37.58,76505.89,18.0,-0.14367,9e-05,14.65326]
[1779643307936,37.58,76497.02,18.0,-0.14449,9e-05,14.70784]
[1779643312977,37.57,76497.06,18.0,-0.14447,9e-05,14.70679]
[1779643318013,37.57,76496.89,18.0,-0.14448,9e-05,14.70708]
[1779643323049,37.57,76494.48,18.0,-0.14469,9e-05,14.72129]
[1779643328092,37.57,76494.65,18.0,-0.14466,9e-05,14.71938]
[1779643334134,37.57,76495.13,18.0,-0.1446,9e-05,14.71541]
[1779643339169,37.56,76503.07,18.0,-0.14385,9e-05,14.66535]
[1779643344204,37.56,76503.02,18.0,-0.14385,9e-05,14.66517]
[1779643349239,37.56,76502.99,18.0,-0.14385,9e-05,14.66484]
[1779643350829,37.56,76502.99,18.0,-0.14385,9e-05,14.66484]
[1779643353252,37.56,76509.93,18.0,-0.14316,9e-05,14.61729]
[1779643353322,37.56,76509.93,18.0,-0.14316,9e-05,14.61725]
[1779643353569,37.56,76509.93,18.0,-0.14316,9e-05,14.61725]
[1779643357373,37.56,76510.08,18.0,-0.14314,9e-05,14.61551]
[1779643357385,37.56,76510.05,18.0,-0.14314,9e-05,14.61542]
[1779643363053,37.56,76510.27,18.0,-0.1431,9e-05,14.61319]
[1779643363555,37.56,76510.3,18.0,-0.1431,9e-05,14.61283]
[1779643363603,37.56,76510.3,18.0,-0.1431,9e-05,14.61283]
[1779643372407,37.55,76510.34,18.0,-0.14307,9e-05,14.61054]
[1779643379484,37.55,76510.4,18.0,-0.14305,9e-05,14.60923]
[1779643384491,37.55,76514.5,18.0,-0.14264,9e-05,14.58187]
[1779643390344,37.54,76514.8,18.0,-0.1426,9e-05,14.57941]
[1779643392922,37.54,76514.69,18.0,-0.1426,9e-05,14.57944]
[1779643398589,37.54,76520.88,18.0,-0.14202,9e-05,14.54015]
[1779643405431,37.54,76520.81,18.0,-0.14202,9e-05,14.54016]
[1779643411584,37.54,76523.17,18.0,-0.14179,9e-05,14.52493]
[1779643418731,37.54,76528.97,18.0,-0.14122,9e-05,14.48441]
[1779643425153,37.54,76529.37,18.0,-0.14118,9e-05,14.48191]
[1779643431285,37.54,76530.83,18.0,-0.14105,9e-05,14.47288]
[1779643436996,37.54,76536.64,18.0,-0.14052,9e-05,14.43694]
[1779643438463,37.54,76537.76,18.0,-0.14042,9e-05,14.43005]
[1779643442879,37.54,76542.58,18.0,-0.13998,9e-05,14.40062]
[1779643445017,37.54,76526.99,18.0,-0.14142,9e-05,14.49795]
[1779643450467,37.54,76519.83,18.0,-0.14208,9e-05,14.54228]
[1779643455991,37.54,76524.53,18.0,-0.14164,9e-05,14.51259]
[1779643461027,37.54,76536.6,18.0,-0.14053,9e-05,14.43767]
[1779643466191,37.54,76536.62,18.0,-0.14053,9e-05,14.43789]
[1779643466358,37.54,76536.62,18.0,-0.14053,9e-05,14.43789]
[1779643466378,37.54,76536.62,18.0,-0.14053,9e-05,14.43789]
[1779643466409,37.54,76536.68,18.0,-0.14053,9e-05,14.4376]
[1779643468101,37.54,76541.02,18.0,-0.14013,9e-05,14.41066]
[1779643468622,37.54,76544.78,18.0,-0.13979,9e-05,14.38736]
[1779643474886,37.54,76544.22,18.0,-0.13981,9e-05,14.38727]
[1779643474920,37.54,76544.22,18.0,-0.13981,9e-05,14.38727]
[1779643475981,37.54,76550.2,18.0,-0.13927,9e-05,14.35032]
[1779643478953,37.54,76559.24,18.0,-0.13846,9e-05,14.29471]
[1779643482254,37.54,76559.22,18.0,-0.13846,9e-05,14.2953]
[1779643489231,37.55,76558.73,18.0,-0.13854,9e-05,14.30025]
[1779643494266,37.55,76557.82,18.0,-0.13863,9e-05,14.30693]
[1779643499301,37.55,76559.78,18.0,-0.13847,9e-05,14.29583]
[1779643504618,37.56,76559.76,18.0,-0.13848,9e-05,14.29683]
[1779643514406,37.56,76560.11,18.0,-0.13849,9e-05,14.29706]
[1779643519442,37.56,76559.21,18.0,-0.13858,9e-05,14.3037]
[1779643521420,37.56,76559.24,18.0,-0.13858,9e-05,14.30371]
[1779643525754,37.57,76559.2,18.0,-0.1386,9e-05,14.30498]
[1779643525787,37.57,76559.2,18.0,-0.1386,9e-05,14.30498]
[1779643528888,37.57,76545.45,18.0,-0.13986,9e-05,14.39079]
[1779643531212,37.57,76545.26,18.0,-0.13988,9e-05,14.39213]
[1779643531904,37.57,76545.17,18.0,-0.13986,9e-05,14.38868]
[1779643532504,37.57,76545.17,18.0,-0.13986,9e-05,14.38868]
[1779643535786,37.57,76534.75,18.0,-0.14082,9e-05,14.45356]
[1779643542603,37.57,76534.72,18.0,-0.14082,9e-05,14.45368]
[1779643543358,37.57,76534.72,18.0,-0.14082,9e-05,14.45368]
[1779643550842,37.57,76535.1,18.0,-0.14078,9e-05,14.45128]
[1779643556772,37.57,76538.88,18.0,-0.14044,9e-05,14.42781]
[1779643560056,37.57,76538.88,18.0,-0.14044,9e-05,14.42794]
[1779643560329,37.57,76538.88,18.0,-0.14044,9e-05,14.42794]
[1779643560954,37.57,76546.61,18.0,-0.13973,9e-05,14.38002]
[1779643561497,37.57,76546.61,18.0,-0.13973,9e-05,14.38002]
[1779643570799,37.57,76553.55,18.0,-0.13912,9e-05,14.33828]
[1779643572386,37.57,76553.55,18.0,-0.13912,9e-05,14.33828]
[1779643577858,37.57,76553.55,18.0,-0.13913,9e-05,14.33918]
[1779643583900,37.58,76553.77,18.0,-0.13912,9e-05,14.33855]
[1779643589942,37.58,76554.57,18.0,-0.13906,9e-05,14.33431]
[1779643594979,37.58,76553.82,18.0,-0.13911,9e-05,14.33557]
[1779643601020,37.58,76553.52,18.0,-0.13914,9e-05,14.33806]
[1779643606055,37.58,76551.48,18.0,-0.13933,9e-05,14.35122]
[1779643612096,37.58,76551.03,18.0,-0.13938,9e-05,14.35451]
[1779643617132,37.58,76550.95,18.0,-0.1394,9e-05,14.35542]
[1779643623174,37.58,76545.61,18.0,-0.13989,9e-05,14.38898]
[1779643629756,37.59,76545.47,18.0,-0.13991,9e-05,14.39013]
[1779643633648,37.59,76551.34,18.0,-0.13937,9e-05,14.35391]
[1779643639285,37.59,76553.59,18.0,-0.13918,9e-05,14.34073]
[1779643639769,37.59,76553.59,18.0,-0.13918,9e-05,14.34073]
[1779643643415,37.59,76553.59,18.0,-0.13918,9e-05,14.34073]
[1779643644491,37.59,76553.59,18.0,-0.13919,9e-05,14.34121]
[1779643646260,37.59,76553.55,18.0,-0.13919,9e-05,14.34169]
[1779643647461,37.59,76553.46,18.0,-0.1392,9e-05,14.34237]
[1779643653384,37.59,76551.02,18.0,-0.13941,9e-05,14.35413]
[1779643659426,37.59,76553.0,18.0,-0.13923,9e-05,14.34249]
[1779643662335,37.59,76553.01,18.0,-0.13923,9e-05,14.34254]
[1779643668489,37.59,76553.16,18.0,-0.13923,9e-05,14.34246]
[1779643674531,37.6,76552.1,18.0,-0.13934,9e-05,14.3496]
[1779643679566,37.6,76551.64,18.0,-0.13939,9e-05,14.35292]
[1779643686615,37.6,76550.29,18.0,-0.13952,9e-05,14.36187]
[1779643689885,37.6,76542.53,18.0,-0.14023,9e-05,14.41018]
[1779643689886,37.6,76542.53,18.0,-0.14023,9e-05,14.41018]
[1779643695067,37.6,76539.42,18.0,-0.14052,9e-05,14.42953]
[1779643695301,37.6,76539.42,18.0,-0.14052,9e-05,14.42953]
[1779643695485,37.6,76539.42,18.0,-0.14052,9e-05,14.42953]
[1779643700251,37.6,76534.04,18.0,-0.14101,9e-05,14.46276]
[1779643704252,37.6,76534.66,18.0,-0.14095,9e-05,14.4586]
[1779643704882,37.6,76535.4,18.0,-0.14088,9e-05,14.45395]
[1779643706134,37.6,76536.5,18.0,-0.14077,9e-05,14.44707]
[1779643709148,37.6,76536.97,18.0,-0.14073,9e-05,14.44404]
[1779643710986,37.6,76538.6,18.0,-0.14058,9e-05,14.43385]
[1779643716846,37.6,76537.91,18.0,-0.14061,9e-05,14.43388]
[1779643722870,37.6,76537.34,18.0,-0.14066,9e-05,14.43721]
[1779643728858,37.6,76536.59,18.0,-0.14072,9e-05,14.44168]
[1779643733947,37.59,76532.41,18.0,-0.1411,9e-05,14.4672]
[1779643734883,37.59,76532.41,18.0,-0.1411,9e-05,14.4672]
[1779643735242,37.59,76532.41,18.0,-0.1411,9e-05,14.4672]
[1779643736589,37.59,76532.22,18.0,-0.14112,9e-05,14.46823]
[1779643742004,37.59,76530.48,18.0,-0.14127,9e-05,14.47854]
[1779643742875,37.59,76530.48,18.0,-0.14127,9e-05,14.47854]
[1779643745655,37.59,76530.53,18.0,-0.14126,9e-05,14.47806]
[1779643748571,37.59,76530.55,18.0,-0.14126,9e-05,14.4777]
[1779643754537,37.59,76530.83,18.0,-0.14123,9e-05,14.4755]
[1779643760348,37.59,76534.67,18.0,-0.14087,9e-05,14.45136]
[1779643760940,37.59,76534.67,18.0,-0.14087,9e-05,14.45129]
[1779643766483,37.59,76534.6,18.0,-0.14087,9e-05,14.45158]
[1779643769431,37.59,76534.6,18.0,-0.14087,9e-05,14.4515]
[1779643770894,37.59,76534.6,18.0,-0.14087,9e-05,14.45139]
[1779643772369,37.59,76534.65,18.0,-0.14086,9e-05,14.45104]
[1779643772901,37.59,76534.65,18.0,-0.14086,9e-05,14.45104]
[1779643778241,37.59,76533.12,18.0,-0.14097,9e-05,14.45616]
[1779643778651,37.59,76533.12,18.0,-0.14097,9e-05,14.45616]
[1779643782364,37.59,76532.94,18.0,-0.14099,9e-05,14.45723]
[1779643788328,37.59,76532.94,18.0,-0.14098,9e-05,14.45674]
[1779643791545,37.59,76532.7,18.0,-0.141,9e-05,14.45814]
[1779643799404,37.59,76530.14,18.0,-0.14123,9e-05,14.47362]
[1779643801166,37.59,76530.48,18.0,-0.1412,9e-05,14.47144]
[1779643804738,37.59,76531.46,18.0,-0.14111,9e-05,14.46523]
[1779643804966,37.59,76531.61,18.0,-0.14109,9e-05,14.4642]
[1779643805628,37.59,76531.61,18.0,-0.14109,9e-05,14.4642]
[1779643808925,37.59,76532.08,18.0,-0.14104,9e-05,14.46113]
[1779643808927,37.59,76532.08,18.0,-0.14104,9e-05,14.46113]
[1779643808969,37.59,76531.56,18.0,-0.14109,9e-05,14.46432]
[1779643809145,37.59,76531.56,18.0,-0.14109,9e-05,14.46432]
[1779643809339,37.59,76531.56,18.0,-0.14109,9e-05,14.46432]
[1779643809771,37.59,76522.92,18.0,-0.14189,9e-05,14.51796]
[1779643812496,37.59,76511.38,18.0,-0.14296,9e-05,14.58972]
[1779643817826,37.59,76509.96,18.0,-0.14309,9e-05,14.5984]
[1779643820949,37.58,76509.96,18.0,-0.14309,9e-05,14.59836]
[1779643822567,37.58,76522.4,18.0,-0.14193,9e-05,14.52067]
[1779643828609,37.58,76520.39,18.0,-0.14211,9e-05,14.53275]
[1779643831426,37.58,76520.34,18.0,-0.14211,9e-05,14.53295]
[1779643832819,37.58,76516.14,18.0,-0.14247,9e-05,14.55492]
[1779643832845,37.58,76512.73,18.0,-0.14279,9e-05,14.57624]
[1779643837961,37.59,76507.46,18.0,-0.14329,9e-05,14.61013]
[1779643837986,37.59,76505.32,18.0,-0.1435,9e-05,14.62368]
[1779643841776,37.59,76505.93,18.0,-0.14345,9e-05,14.62053]
[1779643845800,37.59,76505.83,18.0,-0.14347,9e-05,14.62202]
[1779643846887,37.59,76505.8,18.0,-0.14348,9e-05,14.62242]
[1779643849262,37.59,76507.49,18.0,-0.14333,9e-05,14.61257]
[1779643852142,37.59,76511.14,18.0,-0.143,9e-05,14.59035]
[1779643857816,37.6,76510.53,18.0,-0.14308,9e-05,14.59591]
[1779643858960,37.6,76510.53,18.0,-0.14308,9e-05,14.59591]
[1779643862202,37.6,76510.48,18.0,-0.1431,9e-05,14.5972]
[1779643866051,37.6,76513.66,18.0,-0.14281,9e-05,14.5781]
[1779643866056,37.6,76513.66,18.0,-0.14281,9e-05,14.5781]
[1779643867970,37.6,76518.47,18.0,-0.14237,9e-05,14.54867]
[1779643867980,37.6,76518.47,18.0,-0.14237,9e-05,14.54867]
[1779643868517,37.6,76520.33,18.0,-0.1422,9e-05,14.53738]
[1779643868917,37.6,76520.33,18.0,-0.1422,9e-05,14.53738]
[1779643868893,37.6,76522.5,18.0,-0.142,9e-05,14.52398]
[1779643870523,37.6,76523.3,18.0,-0.14193,9e-05,14.5191]
[1779643875591,37.6,76524.89,18.0,-0.14179,9e-05,14.5097]
[1779643875942,37.6,76524.93,18.0,-0.14179,9e-05,14.5097]
[1779643880985,37.61,76525.07,18.0,-0.14179,9e-05,14.50932]
[1779643888026,37.61,76525.86,18.0,-0.14172,9e-05,14.50517]
[1779643889645,37.61,76525.86,18.0,-0.14172,9e-05,14.50517]
[1779643890517,37.61,76525.86,18.0,-0.14173,9e-05,14.5054]
[1779643890772,37.61,76525.86,18.0,-0.14173,9e-05,14.5054]
[1779643890848,37.61,76525.86,18.0,-0.14173,9e-05,14.5054]
[1779643896089,37.61,76532.28,18.0,-0.1411,9e-05,14.46145]
[1779643899122,37.61,76533.72,18.0,-0.14097,9e-05,14.45248]
[1779643899541,37.61,76533.72,18.0,-0.14097,9e-05,14.45248]
[1779643899865,37.61,76533.72,18.0,-0.14097,9e-05,14.45248]
[1779643899866,37.61,76533.72,18.0,-0.14097,9e-05,14.45248]
[1779643899877,37.61,76533.72,18.0,-0.14097,9e-05,14.45248]
[1779643900299,37.61,76533.72,18.0,-0.14097,9e-05,14.45247]
[1779643900807,37.61,76546.49,18.0,-0.1398,9e-05,14.37321]
[1779643902584,37.61,76555.24,18.0,-0.139,9e-05,14.31901]
[1779643903695,37.61,76555.83,18.0,-0.13895,9e-05,14.31544]
[1779643904002,37.61,76555.83,18.0,-0.13895,9e-05,14.31544]
[1779643904006,37.61,76555.83,18.0,-0.13895,9e-05,14.31544]
[1779643903764,37.61,76560.19,18.0,-0.13855,9e-05,14.28849]
[1779643905154,37.61,76571.92,18.0,-0.13749,9e-05,14.21577]
[1779643906327,37.61,76571.92,18.0,-0.13749,9e-05,14.21577]
[1779643909645,37.61,76561.14,18.0,-0.13847,9e-05,14.28276]
[1779643909746,37.61,76561.09,18.0,-0.13847,9e-05,14.28307]
[1779643913693,37.61,76557.38,18.0,-0.13882,9e-05,14.30633]
[1779643916287,37.61,76557.58,18.0,-0.1388,9e-05,14.30532]
[1779643922510,37.61,76555.28,18.0,-0.13902,9e-05,14.32043]
[1779643925295,37.61,76567.47,18.0,-0.13792,9e-05,14.24549]
[1779643926097,37.61,76567.47,18.0,-0.13792,9e-05,14.24549]
[1779643932345,37.62,76568.1,18.0,-0.13789,9e-05,14.24349]
[1779643935182,37.62,76568.11,18.0,-0.1379,9e-05,14.2439]
[1779643939619,37.62,76557.58,18.0,-0.13886,9e-05,14.3098]
[1779643940580,37.62,76556.68,18.0,-0.13895,9e-05,14.31547]
[1779643946443,37.62,76557.12,18.0,-0.13892,9e-05,14.31332]
[1779643951478,37.62,76554.84,18.0,-0.1391,9e-05,14.32376]
[1779643956513,37.62,76555.45,18.0,-0.13905,9e-05,14.32031]
[1779643961548,37.62,76553.22,18.0,-0.13925,9e-05,14.33445]
[1779643966583,37.63,76553.63,18.0,-0.13922,9e-05,14.33219]
[1779643970547,37.63,76554.49,18.0,-0.13915,9e-05,14.32706]
[1779643974785,37.63,76554.51,18.0,-0.13915,9e-05,14.32715]
[1779643978752,37.63,76556.42,18.0,-0.13898,9e-05,14.31572]
[1779643984885,37.63,76557.39,18.0,-0.1389,9e-05,14.31035]
[1779643990753,37.63,76557.94,18.0,-0.13886,9e-05,14.30777]
[1779643995789,37.63,76557.03,18.0,-0.13895,9e-05,14.31395]
[1779644000826,37.63,76556.53,18.0,-0.139,9e-05,14.31755]
[1779644005861,37.63,76553.16,18.0,-0.13932,9e-05,14.33883]
[1779644011112,37.63,76552.87,18.0,-0.13935,9e-05,14.34089]
[1779644020966,37.63,76547.5,18.0,-0.13981,9e-05,14.37028]
[1779644026003,37.63,76544.03,18.0,-0.14013,9e-05,14.39174]
[1779644027358,37.63,76542.63,18.0,-0.14025,9e-05,14.40039]
[1779644033051,37.63,76544.77,18.0,-0.14006,9e-05,14.38692]
[1779644037133,37.63,76544.44,18.0,-0.14008,9e-05,14.38888]
[1779644038922,37.63,76543.13,18.0,-0.1402,9e-05,14.39696]
[1779644040610,37.63,76537.22,18.0,-0.14074,9e-05,14.43353]
[1779644041206,37.63,76536.24,18.0,-0.14083,9e-05,14.43953]
[1779644041689,37.63,76536.24,18.0,-0.14083,9e-05,14.43953]
[1779644047143,37.63,76536.08,18.0,-0.14085,9e-05,14.44047]
[1779644053124,37.63,76536.13,18.0,-0.14084,9e-05,14.44013]
[1779644059243,37.63,76535.63,18.0,-0.14089,9e-05,14.44321]
[1779644066292,37.63,76535.51,18.0,-0.1409,9e-05,14.44396]
[1779644071327,37.63,76536.36,18.0,-0.14079,9e-05,14.43458]
[1779644076930,37.63,76536.27,18.0,-0.1408,9e-05,14.43515]
[1779644080591,37.63,76536.13,18.0,-0.14081,9e-05,14.43602]
[1779644086436,37.63,76536.09,18.0,-0.1408,9e-05,14.43549]
[1779644088457,37.63,76534.17,18.0,-0.14098,9e-05,14.44732]
[1779644096506,37.63,76535.49,18.0,-0.14084,9e-05,14.43813]
[1779644097231,37.63,76535.49,18.0,-0.14084,9e-05,14.43813]
[1779644102548,37.63,76540.3,18.0,-0.14039,9e-05,14.40783]
[1779644107583,37.63,76537.45,18.0,-0.14065,9e-05,14.42515]
[1779644108242,37.63,76537.45,18.0,-0.14065,9e-05,14.42515]
[1779644113625,37.63,76537.79,18.0,-0.14061,9e-05,14.42258]
[1779644118661,37.62,76538.25,18.0,-0.14057,9e-05,14.41934]
[1779644123696,37.62,76538.11,18.0,-0.14057,9e-05,14.41982]
[1779644129264,37.62,76539.21,18.0,-0.14047,9e-05,14.41257]
[1779644135780,37.62,76538.34,18.0,-0.14051,9e-05,14.41336]
[1779644140815,37.62,76538.85,18.0,-0.14045,9e-05,14.4098]
[1779644141276,37.62,76538.85,18.0,-0.14045,9e-05,14.4098]
[1779644146857,37.62,76538.89,18.0,-0.14044,9e-05,14.40909]
[1779644153905,37.62,76538.69,18.0,-0.14045,9e-05,14.40978]
[1779644161964,37.62,76539.02,18.0,-0.14042,9e-05,14.40711]
[1779644166998,37.62,76537.84,18.0,-0.14052,9e-05,14.41399]
[1779644173043,37.62,76540.2,18.0,-0.14029,9e-05,14.39886]
[1779644178078,37.61,76540.84,18.0,-0.14023,9e-05,14.39458]
[1779644183113,37.61,76540.71,18.0,-0.14024,9e-05,14.39504]
[1779644188148,37.61,76540.14,18.0,-0.14028,9e-05,14.39822]
[1779644191176,37.61,76540.19,18.0,-0.14028,9e-05,14.39783]
[1779644191445,37.61,76546.63,18.0,-0.13966,9e-05,14.35362]
[1779644191638,37.61,76546.63,18.0,-0.13966,9e-05,14.35362]
[1779644191734,37.61,76546.63,18.0,-0.13966,9e-05,14.35362]
[1779644192178,37.61,76558.07,18.0,-0.13861,9e-05,14.28266]
[1779644192605,37.61,76558.07,18.0,-0.13861,9e-05,14.28266]
[1779644200412,37.61,76559.76,18.0,-0.13846,9e-05,14.27217]
[1779644206276,37.61,76561.2,18.0,-0.13833,9e-05,14.26332]
[1779644210618,37.61,76560.94,18.0,-0.13835,9e-05,14.265]
[1779644216346,37.61,76554.39,18.0,-0.13895,9e-05,14.30552]
[1779644221381,37.61,76554.31,18.0,-0.13895,9e-05,14.30587]
[1779644226416,37.61,76554.07,18.0,-0.13897,9e-05,14.30725]
[1779644231451,37.61,76554.11,18.0,-0.13897,9e-05,14.30692]
[1779644236486,37.61,76557.6,18.0,-0.13865,9e-05,14.28524]
[1779644237638,37.61,76557.6,18.0,-0.13865,9e-05,14.28524]
[1779644243534,37.61,76562.03,18.0,-0.13825,9e-05,14.25799]
[1779644248570,37.61,76562.4,18.0,-0.13822,9e-05,14.25599]
[1779644253605,37.61,76561.06,18.0,-0.13832,9e-05,14.2605]
[1779644260654,37.61,76566.91,18.0,-0.13779,9e-05,14.22482]
[1779644265689,37.62,76569.36,18.0,-0.13758,9e-05,14.21027]
[1779644267255,37.62,76569.36,18.0,-0.13758,9e-05,14.21027]
[1779644273295,37.62,76569.29,18.0,-0.13759,9e-05,14.21121]
[1779644274849,37.62,76569.1,18.0,-0.13761,9e-05,14.21253]
[1779644282809,37.62,76568.87,18.0,-0.13764,9e-05,14.21451]
[1779644287844,37.62,76568.41,18.0,-0.13769,9e-05,14.2176]
[1779644293886,37.62,76568.64,18.0,-0.13767,9e-05,14.21642]
[1779644300478,37.62,76568.65,18.0,-0.13767,9e-05,14.21647]
[1779644302536,37.62,76569.49,18.0,-0.1376,9e-05,14.21143]
[1779644308991,37.62,76572.92,18.0,-0.13729,9e-05,14.19063]
[1779644314029,37.62,76573.94,18.0,-0.13718,9e-05,14.18062]
[1779644314651,37.62,76573.94,18.0,-0.13718,9e-05,14.18062]
[1779644315036,37.62,76574.64,18.0,-0.13711,9e-05,14.17639]
[1779644320071,37.62,76575.26,18.0,-0.13705,9e-05,14.17196]
[1779644327899,37.62,76575.24,18.0,-0.13704,9e-05,14.17165]
[1779644337191,37.62,76575.15,18.0,-0.13703,9e-05,14.17089]
[1779644342302,37.62,76584.05,18.0,-0.13623,9e-05,14.11543]
[1779644342476,37.62,76584.05,18.0,-0.13623,9e-05,14.11543]
[1779644342605,37.62,76586.14,18.0,-0.13604,9e-05,14.10249]
[1779644342864,37.62,76586.14,18.0,-0.13604,9e-05,14.10249]
[1779644342885,37.62,76586.14,18.0,-0.13604,9e-05,14.10249]
[1779644343234,37.62,76592.27,18.0,-0.13549,9e-05,14.06458]
[1779644344547,37.62,76594.94,18.0,-0.13525,9e-05,14.04809]
[1779644344901,37.62,76594.94,18.0,-0.13525,9e-05,14.04809]
[1779644344906,37.62,76594.94,18.0,-0.13525,9e-05,14.04809]
[1779644350283,37.62,76595.03,18.0,-0.13525,9e-05,14.04794]
[1779644356433,37.62,76590.36,18.0,-0.13567,9e-05,14.07697]
[1779644358576,37.62,76590.22,18.0,-0.13568,9e-05,14.07803]
[1779644363538,37.62,76589.96,18.0,-0.13571,9e-05,14.07987]
[1779644364415,37.62,76589.96,18.0,-0.13571,9e-05,14.07987]
[1779644370422,37.62,76590.15,18.0,-0.1357,9e-05,14.07907]
[1779644373080,37.62,76590.39,18.0,-0.13565,9e-05,14.07359]
[1779644373206,37.62,76590.39,18.0,-0.13565,9e-05,14.07359]
[1779644373444,37.62,76603.55,18.0,-0.13447,9e-05,13.99226]
[1779644374185,37.62,76603.55,18.0,-0.13447,9e-05,13.99226]
[1779644374456,37.62,76614.88,18.0,-0.13347,9e-05,13.92243]
[1779644374585,37.62,76614.88,18.0,-0.13347,9e-05,13.92243]
[1779644374700,37.62,76614.88,18.0,-0.13347,9e-05,13.92243]
[1779644375385,37.62,76614.88,18.0,-0.13347,9e-05,13.92243]
[1779644375440,37.62,76614.88,18.0,-0.13347,9e-05,13.92243]
[1779644375462,37.62,76627.62,18.0,-0.13235,9e-05,13.84405]
[1779644376710,37.62,76626.61,18.0,-0.13244,9e-05,13.8504]
[1779644378031,37.62,76624.27,18.0,-0.13264,9e-05,13.86494]
[1779644381134,37.62,76625.54,18.0,-0.13254,9e-05,13.85732]
[1779644382605,37.62,76625.81,18.0,-0.13251,9e-05,13.85574]
[1779644382616,37.62,76625.81,18.0,-0.13251,9e-05,13.85574]
[1779644385269,37.62,76629.03,18.0,-0.13223,9e-05,13.83606]
[1779644385447,37.62,76629.03,18.0,-0.13223,9e-05,13.83606]
[1779644385511,37.62,76629.93,18.0,-0.13216,9e-05,13.83074]
[1779644390579,37.62,76631.82,18.0,-0.13198,9e-05,13.81848]
[1779644394045,37.62,76631.44,18.0,-0.13201,9e-05,13.82059]
[1779644399642,37.62,76630.72,18.0,-0.13206,9e-05,13.82411]
[1779644400814,37.62,76630.72,18.0,-0.13206,9e-05,13.82411]
[1779644402042,37.62,76630.49,18.0,-0.13208,9e-05,13.82524]
[1779644402106,37.62,76630.49,18.0,-0.13208,9e-05,13.82524]
[1779644408705,37.62,76626.21,18.0,-0.13244,9e-05,13.85049]
[1779644410824,37.62,76625.57,18.0,-0.13249,9e-05,13.85408]
[1779644410916,37.61,76622.26,18.0,-0.13278,9e-05,13.87433]
[1779644416762,37.61,76620.33,18.0,-0.13294,9e-05,13.88535]
[1779644420255,37.61,76619.99,18.0,-0.13296,9e-05,13.88709]
[1779644420452,37.61,76619.99,18.0,-0.13296,9e-05,13.88709]
[1779644420553,37.61,76618.91,18.0,-0.13305,9e-05,13.89339]
[1779644425825,37.61,76618.36,18.0,-0.13311,9e-05,13.89699]
[1779644430402,37.61,76618.05,18.0,-0.13313,9e-05,13.89899]
[1779644431867,37.61,76606.48,18.0,-0.13413,9e-05,13.96653]
[1779644436902,37.61,76602.62,18.0,-0.13447,9e-05,13.99008]
[1779644438804,37.61,76602.74,18.0,-0.13446,9e-05,13.98926]
[1779644443952,37.61,76598.77,18.0,-0.13482,9e-05,14.01434]
[1779644446502,37.61,76598.73,18.0,-0.13483,9e-05,14.0147]
[1779644453287,37.61,76598.62,18.0,-0.13485,9e-05,14.01605]
[1779644460431,37.62,76603.04,18.0,-0.13446,9e-05,13.98956]
[1779644466122,37.62,76602.65,18.0,-0.13452,9e-05,13.99331]
[1779644471157,37.62,76602.58,18.0,-0.13453,9e-05,13.99444]
[1779644477200,37.62,76603.32,18.0,-0.13448,9e-05,13.99073]
[1779644478235,37.62,76603.32,18.0,-0.13448,9e-05,13.99073]
[1779644478651,37.62,76603.27,18.0,-0.13448,9e-05,13.99119]
[1779644480099,37.62,76603.14,18.0,-0.1345,9e-05,13.99214]
[1779644480447,37.62,76603.14,18.0,-0.1345,9e-05,13.99214]
[1779644485368,37.62,76603.39,18.0,-0.13448,9e-05,13.99073]
[1779644485446,37.62,76603.39,18.0,-0.13448,9e-05,13.99073]
[1779644485548,37.63,76603.39,18.0,-0.13449,9e-05,13.99146]
[1779644490572,37.63,76609.69,18.0,-0.13393,9e-05,13.95256]
[1779644496333,37.63,76614.04,18.0,-0.13351,9e-05,13.9218]
[1779644501368,37.63,76615.02,18.0,-0.13343,9e-05,13.91599]
[1779644511438,37.63,76614.61,18.0,-0.13347,9e-05,13.91895]
[1779644516473,37.63,76616.2,18.0,-0.13333,9e-05,13.90929]
[1779644521510,37.63,76616.51,18.0,-0.13331,9e-05,13.90755]
[1779644522673,37.63,76616.36,18.0,-0.13332,9e-05,13.90851]
[1779644528559,37.63,76624.61,18.0,-0.13258,9e-05,13.85677]
[1779644533595,37.62,76625.63,18.0,-0.13248,9e-05,13.84989]
[1779644538630,37.62,76626.03,18.0,-0.13244,9e-05,13.84672]
[1779644543665,37.62,76626.39,18.0,-0.1324,9e-05,13.84375]
[1779644548700,37.62,76617.55,18.0,-0.13317,9e-05,13.89741]
[1779644553735,37.62,76623.68,18.0,-0.13258,9e-05,13.85433]
[1779644559006,37.62,76624.27,18.0,-0.13251,9e-05,13.85]
[1779644564812,37.61,76624.35,18.0,-0.13249,9e-05,13.8483]
[1779644569847,37.61,76619.24,18.0,-0.13293,9e-05,13.87894]
[1779644570794,37.61,76619.24,18.0,-0.13293,9e-05,13.87894]
[1779644570836,37.61,76619.24,18.0,-0.13293,9e-05,13.87894]
[1779644570902,37.61,76619.24,18.0,-0.13293,9e-05,13.87894]
[1779644571369,37.61,76619.24,18.0,-0.13293,9e-05,13.87894]
[1779644571450,37.61,76616.25,18.0,-0.13319,9e-05,13.89715]
[1779644572053,37.61,76616.25,18.0,-0.13319,9e-05,13.89715]
[1779644572338,37.61,76616.25,18.0,-0.13319,9e-05,13.89715]
[1779644573060,37.61,76608.4,18.0,-0.13389,9e-05,13.94557]
[1779644577395,37.61,76607.33,18.0,-0.13398,9e-05,13.95178]
[1779644577443,37.61,76606.93,18.0,-0.13401,9e-05,13.954]
[1779644582938,37.61,76604.13,18.0,-0.13424,9e-05,13.97008]
[1779644587973,37.6,76604.54,18.0,-0.13419,9e-05,13.96628]
[1779644593008,37.6,76604.85,18.0,-0.13414,9e-05,13.96289]
[1779644598043,37.6,76601.77,18.0,-0.1344,9e-05,13.98076]
[1779644603078,37.59,76602.75,18.0,-0.13429,9e-05,13.97346]
[1779644609120,37.59,76602.67,18.0,-0.13428,9e-05,13.97252]
[1779644614155,37.59,76602.67,18.0,-0.13423,9e-05,13.9673]
[1779644621204,37.58,76606.08,18.0,-0.13391,9e-05,13.94468]
[1779644627245,37.58,76608.78,18.0,-0.13365,9e-05,13.927]
[1779644632282,37.58,76609.57,18.0,-0.13357,9e-05,13.92134]
[1779644637317,37.58,76610.13,18.0,-0.13351,9e-05,13.91715]
[1779644642352,37.58,76610.25,18.0,-0.13349,9e-05,13.9157]
[1779644650412,37.57,76609.82,18.0,-0.13351,9e-05,13.91722]
[1779644655447,37.57,76610.0,18.0,-0.13349,9e-05,13.91537]
[1779644660482,37.57,76609.8,18.0,-0.13349,9e-05,13.91588]
[1779644666524,37.57,76609.97,18.0,-0.13347,9e-05,13.91397]
[1779644671559,37.57,76610.37,18.0,-0.13339,9e-05,13.90671]
[1779644676594,37.57,76610.64,18.0,-0.13336,9e-05,13.90437]
[1779644683643,37.56,76610.75,18.0,-0.13333,9e-05,13.90278]
[1779644696734,37.56,76610.74,18.0,-0.13331,9e-05,13.90117]
[1779644701776,37.56,76612.92,18.0,-0.13311,9e-05,13.88706]
[1779644707818,37.56,76612.16,18.0,-0.13317,9e-05,13.89112]
[1779644716634,37.56,76612.37,18.0,-0.13315,9e-05,13.88951]
[1779644718382,37.56,76605.37,18.0,-0.13376,9e-05,13.93224]
[1779644723931,37.55,76603.94,18.0,-0.13388,9e-05,13.94031]
[1779644728966,37.55,76601.4,18.0,-0.13409,9e-05,13.95518]
[1779644734002,37.55,76603.01,18.0,-0.1339,9e-05,13.94032]
[1779644740044,37.55,76603.26,18.0,-0.13387,9e-05,13.9379]
[1779644747093,37.55,76605.23,18.0,-0.13368,9e-05,13.92474]
[1779644753896,37.55,76610.35,18.0,-0.13322,9e-05,13.89262]
[1779644759653,37.54,76610.49,18.0,-0.1332,9e-05,13.8912]
[1779644767232,37.54,76610.09,18.0,-0.13323,9e-05,13.89302]
[1779644772268,37.54,76610.26,18.0,-0.13321,9e-05,13.89158]
[1779644777304,37.54,76610.7,18.0,-0.13316,9e-05,13.88847]
[1779644782338,37.54,76610.95,18.0,-0.13313,9e-05,13.88658]
[1779644788380,37.54,76612.01,18.0,-0.13303,9e-05,13.8796]
[1779644793415,37.54,76611.6,18.0,-0.13304,9e-05,13.87772]
[1779644798450,37.54,76611.54,18.0,-0.13304,9e-05,13.87778]
[1779644803646,37.54,76612.04,18.0,-0.13299,9e-05,13.87445]
[1779644807683,37.54,76606.88,18.0,-0.13344,9e-05,13.90592]
[1779644812548,37.53,76623.52,18.0,-0.13196,9e-05,13.80232]
[1779644817583,37.53,76623.05,18.0,-0.132,9e-05,13.80496]
[1779644822772,37.53,76617.68,18.0,-0.13247,9e-05,13.83799]
[1779644822774,37.53,76617.68,18.0,-0.13247,9e-05,13.83799]
[1779644828660,37.53,76611.65,18.0,-0.133,9e-05,13.87516]
[1779644833695,37.53,76606.53,18.0,-0.13345,9e-05,13.90674]
[1779644838707,37.53,76603.01,18.0,-0.13376,9e-05,13.92826]
[1779644838736,37.53,76603.01,18.0,-0.13376,9e-05,13.92826]
[1779644838780,37.53,76602.87,18.0,-0.13377,9e-05,13.92904]
[1779644839286,37.53,76602.87,18.0,-0.13377,9e-05,13.92904]
[1779644839741,37.53,76602.73,18.0,-0.13379,9e-05,13.92996]
[1779644844773,37.53,76603.27,18.0,-0.13373,9e-05,13.92626]
[1779644849979,37.53,76603.29,18.0,-0.13373,9e-05,13.92593]
[1779644855294,37.53,76606.89,18.0,-0.13337,9e-05,13.89909]
[1779644860885,37.53,76608.86,18.0,-0.13319,9e-05,13.88672]
[1779644865920,37.53,76607.48,18.0,-0.13331,9e-05,13.89507]
[1779644870955,37.53,76602.64,18.0,-0.13374,9e-05,13.92475]
[1779644875990,37.53,76601.51,18.0,-0.13383,9e-05,13.93125]
[1779644881026,37.53,76599.77,18.0,-0.13398,9e-05,13.9415]
[1779644881788,37.53,76599.77,18.0,-0.13398,9e-05,13.9415]
[1779644887068,37.53,76597.06,18.0,-0.13423,9e-05,13.95857]
[1779644892174,37.53,76596.95,18.0,-0.13424,9e-05,13.95948]
[1779644898145,37.53,76597.48,18.0,-0.1342,9e-05,13.95673]
[1779644903441,37.53,76597.5,18.0,-0.1342,9e-05,13.95681]
[1779644904539,37.53,76597.5,18.0,-0.1342,9e-05,13.95691]
[1779644910421,37.53,76605.38,18.0,-0.13351,9e-05,13.90846]
[1779644910899,37.53,76605.38,18.0,-0.13351,9e-05,13.90846]
[1779644916271,37.53,76606.86,18.0,-0.13334,9e-05,13.89506]
[1779644922024,37.53,76607.99,18.0,-0.13324,9e-05,13.88781]
[1779644927348,37.53,76608.3,18.0,-0.1332,9e-05,13.8855]
[1779644932383,37.53,76609.32,18.0,-0.13311,9e-05,13.87886]
[1779644939433,37.53,76609.05,18.0,-0.13313,9e-05,13.8802]
[1779644944468,37.53,76609.04,18.0,-0.13313,9e-05,13.88001]
[1779644949503,37.53,76609.86,18.0,-0.13305,9e-05,13.8747]
[1779644954537,37.53,76609.97,18.0,-0.13304,9e-05,13.87379]
[1779644959791,37.52,76611.12,18.0,-0.13293,9e-05,13.86652]
[1779644966622,37.52,76609.75,18.0,-0.13305,9e-05,13.87471]
[1779644971656,37.52,76611.9,18.0,-0.13283,9e-05,13.85712]
[1779644976692,37.52,76616.33,18.0,-0.13243,9e-05,13.82973]
[1779644981727,37.52,76616.57,18.0,-0.13241,9e-05,13.82838]
[1779644986762,37.52,76617.72,18.0,-0.13231,9e-05,13.82141]
[1779644991358,37.52,76621.08,18.0,-0.13202,9e-05,13.80075]
[1779644991750,37.52,76621.08,18.0,-0.13202,9e-05,13.80075]
[1779644991804,37.52,76621.08,18.0,-0.13202,9e-05,13.80075]
[1779644991812,37.52,76621.08,18.0,-0.13202,9e-05,13.80075]
[1779644991865,37.52,76621.08,18.0,-0.13202,9e-05,13.80075]
[1779644992100,37.52,76621.08,18.0,-0.13202,9e-05,13.80075]
[1779644992106,37.52,76621.08,18.0,-0.13202,9e-05,13.80075]
[1779644992125,37.52,76641.47,18.0,-0.13023,9e-05,13.67482]
[1779644992511,37.52,76641.47,18.0,-0.13023,9e-05,13.67482]
[1779644993254,37.53,76647.88,18.0,-0.12967,9e-05,13.63535]
[1779644993501,37.53,76647.88,18.0,-0.12967,9e-05,13.63535]
[1779644993511,37.53,76647.88,18.0,-0.12967,9e-05,13.63535]
[1779644993902,37.53,76647.88,18.0,-0.12967,9e-05,13.63535]
[1779644994262,37.53,76648.23,18.0,-0.12964,9e-05,13.63333]
[1779644995984,37.53,76647.97,18.0,-0.12967,9e-05,13.63508]
[1779644996048,37.53,76648.06,18.0,-0.12966,9e-05,13.63467]
[1779644998105,37.53,76649.81,18.0,-0.12951,9e-05,13.6239]
[1779645000086,37.53,76646.42,18.0,-0.12981,9e-05,13.64492]
[1779645000091,37.53,76646.42,18.0,-0.12981,9e-05,13.64492]
[1779645000129,37.53,76643.29,18.0,-0.13008,9e-05,13.66425]
[1779645004202,37.53,76642.84,18.0,-0.13012,9e-05,13.66734]
[1779645004682,37.53,76642.84,18.0,-0.13012,9e-05,13.66734]
[1779645006282,37.53,76638.51,18.0,-0.1305,9e-05,13.69431]
[1779645006651,37.53,76638.51,18.0,-0.1305,9e-05,13.69431]
[1779645012869,37.53,76647.73,18.0,-0.1297,9e-05,13.63782]
[1779645021003,37.53,76653.38,18.0,-0.12923,9e-05,13.6042]
[1779645025537,37.53,76654.54,18.0,-0.12914,9e-05,13.59775]
[1779645025674,37.53,76654.54,18.0,-0.12914,9e-05,13.59775]
[1779645025797,37.53,76654.54,18.0,-0.12914,9e-05,13.59775]
[1779645026108,37.53,76654.54,18.0,-0.12914,9e-05,13.59775]
[1779645026219,37.53,76654.54,18.0,-0.12914,9e-05,13.59775]
[1779645026188,37.53,76674.54,18.0,-0.12741,9e-05,13.47475]
[1779645026313,37.53,76674.54,18.0,-0.12741,9e-05,13.47475]
[1779645026371,37.53,76674.54,18.0,-0.12741,9e-05,13.47475]
[1779645026413,37.53,76674.54,18.0,-0.12741,9e-05,13.47475]
[1779645026417,37.53,76674.54,18.0,-0.12741,9e-05,13.47475]
[1779645026707,37.53,76674.54,18.0,-0.12741,9e-05,13.47475]
[1779645026757,37.53,76674.54,18.0,-0.12741,9e-05,13.47475]
[1779645027035,37.53,76674.54,18.0,-0.12741,9e-05,13.47475]
[1779645027046,37.53,76674.54,18.0,-0.12741,9e-05,13.47475]
[1779645027147,37.53,76674.54,18.0,-0.12741,9e-05,13.47475]
[1779645027186,37.53,76696.94,18.0,-0.12549,9e-05,13.33707]
[1779645027992,37.53,76696.94,18.0,-0.12549,9e-05,13.33707]
[1779645028376,37.53,76700.4,18.0,-0.1252,8e-05,13.31592]
[1779645028552,37.53,76700.4,18.0,-0.1252,8e-05,13.31592]
[1779645029253,37.53,76691.89,18.0,-0.12593,9e-05,13.3688]
[1779645029374,37.53,76691.89,18.0,-0.12593,9e-05,13.3688]
[1779645030257,37.54,76687.82,18.0,-0.12632,9e-05,13.39629]
[1779645030964,37.54,76687.82,18.0,-0.12632,9e-05,13.39629]
[1779645031841,37.54,76679.78,18.0,-0.12698,9e-05,13.44184]
[1779645033127,37.54,76678.01,18.0,-0.12713,9e-05,13.45286]
[1779645033164,37.54,76677.87,18.0,-0.12714,9e-05,13.45385]
[1779645034827,37.54,76676.55,18.0,-0.12726,9e-05,13.46184]
[1779645036286,37.54,76673.72,18.0,-0.1275,9e-05,13.47895]
[1779645037122,37.54,76672.94,18.0,-0.12756,9e-05,13.48384]
[1779645037397,37.54,76672.94,18.0,-0.12756,9e-05,13.48384]
[1779645038184,37.54,76672.94,18.0,-0.12756,9e-05,13.48384]
[1779645038191,37.54,76670.87,18.0,-0.12775,9e-05,13.49691]
[1779645042077,37.54,76668.18,18.0,-0.12799,9e-05,13.51438]
[1779645047192,37.55,76655.4,18.0,-0.12911,9e-05,13.59425]
[1779645049120,37.55,76655.22,18.0,-0.12913,9e-05,13.59553]
[1779645051267,37.55,76661.25,18.0,-0.12862,9e-05,13.55895]
[1779645057263,37.55,76654.79,18.0,-0.12919,9e-05,13.59995]
[1779645059144,37.55,76654.79,18.0,-0.12919,9e-05,13.59995]
[1779645060914,37.55,76652.14,18.0,-0.12943,9e-05,13.61662]
[1779645066326,37.55,76646.63,18.0,-0.12992,9e-05,13.65145]
[1779645067606,37.55,76646.63,18.0,-0.12992,9e-05,13.65145]
[1779645067647,37.55,76646.63,18.0,-0.12992,9e-05,13.65145]
[1779645067695,37.55,76646.63,18.0,-0.12992,9e-05,13.65145]
[1779645067792,37.55,76646.63,18.0,-0.12992,9e-05,13.65145]
[1779645069144,37.55,76645.29,18.0,-0.13004,9e-05,13.65983]
[1779645070304,37.55,76635.89,18.0,-0.13086,9e-05,13.71797]
[1779645075069,37.55,76634.91,18.0,-0.13095,9e-05,13.72402]
[1779645077670,37.55,76633.16,18.0,-0.1311,9e-05,13.73479]
[1779645080576,37.55,76628.04,18.0,-0.13155,9e-05,13.76627]
[1779645080584,37.55,76628.04,18.0,-0.13155,9e-05,13.76627]
[1779645080753,37.55,76628.04,18.0,-0.13155,9e-05,13.76627]
[1779645089487,37.55,76624.33,18.0,-0.13186,9e-05,13.78809]
[1779645091912,37.55,76624.33,18.0,-0.13186,9e-05,13.78809]
[1779645092011,37.55,76622.36,18.0,-0.132,9e-05,13.79583]
[1779645092947,37.55,76622.36,18.0,-0.132,9e-05,13.79583]
[1779645092968,37.55,76622.0,18.0,-0.13203,9e-05,13.79797]
[1779645099557,37.55,76621.96,18.0,-0.13205,9e-05,13.79914]
[1779645104592,37.55,76620.88,18.0,-0.13215,9e-05,13.80656]
[1779645110547,37.55,76621.67,18.0,-0.13209,9e-05,13.80207]
[1779645115669,37.56,76621.47,18.0,-0.13212,9e-05,13.80438]
[1779645121131,37.56,76621.47,18.0,-0.13212,9e-05,13.80438]
[1779645121214,37.56,76621.47,18.0,-0.13213,9e-05,13.80513]
[1779645127236,37.56,76622.96,18.0,-0.132,9e-05,13.79629]
[1779645134495,37.56,76622.82,18.0,-0.13203,9e-05,13.79786]
[1779645135321,37.56,76619.81,18.0,-0.13229,9e-05,13.81666]
[1779645139383,37.56,76615.68,18.0,-0.13266,9e-05,13.84241]
[1779645139634,37.56,76615.68,18.0,-0.13266,9e-05,13.84241]
[1779645142548,37.56,76615.48,18.0,-0.13268,9e-05,13.84382]
[1779645143421,37.56,76615.8,18.0,-0.13266,9e-05,13.8419]
[1779645144345,37.56,76615.75,18.0,-0.13266,9e-05,13.84227]
[1779645145029,37.56,76615.75,18.0,-0.13266,9e-05,13.84227]
[1779645152929,37.56,76615.93,18.0,-0.13262,9e-05,13.83762]
[1779645158974,37.56,76616.05,18.0,-0.13262,9e-05,13.83738]
[1779645167037,37.57,76616.13,18.0,-0.13262,9e-05,13.83746]
[1779645169216,37.57,76616.13,18.0,-0.13262,9e-05,13.83746]
[1779645174585,37.57,76624.96,18.0,-0.13185,9e-05,13.78356]
[1779645174673,37.57,76624.96,18.0,-0.13185,9e-05,13.78356]
[1779645175736,37.57,76625.29,18.0,-0.13182,9e-05,13.78167]
[1779645176351,37.57,76625.29,18.0,-0.13182,9e-05,13.78167]
[1779645186372,37.57,76630.26,18.0,-0.13141,9e-05,13.75267]
[1779645191720,37.57,76626.44,18.0,-0.13175,9e-05,13.77699]
[1779645192779,37.57,76620.27,18.0,-0.1323,9e-05,13.81521]
[1779645193373,37.57,76620.27,18.0,-0.1323,9e-05,13.81521]
[1779645193521,37.57,76615.45,18.0,-0.13273,9e-05,13.84527]
[1779645194064,37.57,76615.45,18.0,-0.13273,9e-05,13.84527]
[1779645194111,37.57,76615.45,18.0,-0.13273,9e-05,13.84527]
[1779645194156,37.57,76615.45,18.0,-0.13273,9e-05,13.84527]
[1779645199264,37.58,76607.79,18.0,-0.13342,9e-05,13.89378]
[1779645204299,37.58,76607.53,18.0,-0.13346,9e-05,13.89631]
[1779645209334,37.58,76608.66,18.0,-0.13337,9e-05,13.89029]
[1779645211799,37.58,76608.81,18.0,-0.13334,9e-05,13.88569]
[1779645217392,37.58,76609.98,18.0,-0.13325,9e-05,13.87971]
[1779645223497,37.59,76609.47,18.0,-0.1333,9e-05,13.88309]
[1779645227128,37.59,76612.02,18.0,-0.13309,9e-05,13.86869]
[1779645227399,37.59,76612.02,18.0,-0.13309,9e-05,13.86869]
[1779645230465,37.59,76617.83,18.0,-0.13259,9e-05,13.83355]
[1779645231172,37.59,76617.83,18.0,-0.13259,9e-05,13.83355]
[1779645234189,37.59,76617.81,18.0,-0.13259,9e-05,13.83416]
[1779645235205,37.59,76617.82,18.0,-0.1326,9e-05,13.83467]
[1779645235654,37.59,76617.78,18.0,-0.13261,9e-05,13.8352]
[1779645236547,37.59,76617.65,18.0,-0.13262,9e-05,13.836]
[1779645237224,37.59,76617.65,18.0,-0.13262,9e-05,13.836]
[1779645237276,37.59,76617.65,18.0,-0.13262,9e-05,13.836]
[1779645237362,37.59,76617.65,18.0,-0.13262,9e-05,13.836]
[1779645238459,37.59,76621.7,18.0,-0.13227,9e-05,13.81154]
[1779645244327,37.6,76624.95,18.0,-0.13199,9e-05,13.79198]
[1779645249785,37.6,76625.37,18.0,-0.13196,9e-05,13.79018]
[1779645251751,37.6,76625.55,18.0,-0.13195,9e-05,13.78935]
[1779645253582,37.6,76626.66,18.0,-0.13186,9e-05,13.78279]
[1779645259289,37.6,76627.02,18.0,-0.13184,9e-05,13.78137]
[1779645264496,37.6,76627.13,18.0,-0.13184,9e-05,13.78163]
[1779645269770,37.6,76627.08,18.0,-0.13186,9e-05,13.78266]
[1779645274897,37.61,76628.62,18.0,-0.1317,9e-05,13.76975]
[1779645275053,37.61,76628.62,18.0,-0.1317,9e-05,13.76975]
[1779645278479,37.61,76628.31,18.0,-0.13173,9e-05,13.77181]
[1779645279283,37.61,76628.31,18.0,-0.13173,9e-05,13.77181]
[1779645287882,37.61,76627.87,18.0,-0.13179,9e-05,13.77606]
[1779645294931,37.61,76627.84,18.0,-0.13181,9e-05,13.77736]
[1779645300973,37.61,76628.06,18.0,-0.1318,9e-05,13.7766]
[1779645308034,37.61,76624.76,18.0,-0.1321,9e-05,13.79768]
[1779645314076,37.62,76618.56,18.0,-0.13265,9e-05,13.83624]
[1779645319111,37.62,76618.99,18.0,-0.13261,9e-05,13.83373]
[1779645324146,37.62,76618.83,18.0,-0.13263,9e-05,13.83492]
[1779645331195,37.62,76618.77,18.0,-0.13261,9e-05,13.83144]
[1779645336230,37.62,76618.24,18.0,-0.13266,9e-05,13.83489]
[1779645338610,37.62,76618.38,18.0,-0.13264,9e-05,13.8341]
[1779645339517,37.62,76618.38,18.0,-0.13264,9e-05,13.8341]
[1779645348294,37.62,76613.84,18.0,-0.13307,9e-05,13.864]
[1779645349373,37.62,76613.91,18.0,-0.13307,9e-05,13.86379]
[1779645350593,37.62,76613.81,18.0,-0.13308,9e-05,13.86478]
[1779645356370,37.63,76613.79,18.0,-0.1331,9e-05,13.86579]
[1779645361404,37.63,76613.85,18.0,-0.1331,9e-05,13.86618]
[1779645366440,37.63,76613.91,18.0,-0.13311,9e-05,13.86658]
[1779645371475,37.63,76613.64,18.0,-0.13314,9e-05,13.86902]
[1779645377519,37.63,76613.55,18.0,-0.13316,9e-05,13.87047]
[1779645382554,37.63,76613.27,18.0,-0.1332,9e-05,13.87294]
[1779645388596,37.64,76610.65,18.0,-0.13344,9e-05,13.88996]
[1779645393631,37.64,76610.85,18.0,-0.1334,9e-05,13.88523]
[1779645398666,37.64,76610.38,18.0,-0.13345,9e-05,13.88877]
[1779645402794,37.64,76610.0,18.0,-0.13349,9e-05,13.89148]
[1779645409744,37.64,76609.01,18.0,-0.1336,9e-05,13.89906]
[1779645414779,37.65,76608.59,18.0,-0.13365,9e-05,13.90258]
[1779645420821,37.65,76608.43,18.0,-0.13368,9e-05,13.90468]
[1779645424123,37.65,76608.12,18.0,-0.13371,9e-05,13.90695]
[1779645429884,37.65,76608.51,18.0,-0.13369,9e-05,13.90545]
[1779645434919,37.65,76608.61,18.0,-0.13369,9e-05,13.90536]
[1779645441971,37.65,76608.75,18.0,-0.13369,9e-05,13.90526]
[1779645447006,37.65,76608.57,18.0,-0.13371,9e-05,13.90691]
[1779645452041,37.66,76609.01,18.0,-0.13365,9e-05,13.90062]
[1779645458082,37.66,76608.5,18.0,-0.1337,9e-05,13.90444]
[1779645463118,37.66,76610.09,18.0,-0.13357,9e-05,13.89517]
[1779645468276,37.66,76610.54,18.0,-0.13354,9e-05,13.8929]
[1779645471156,37.66,76613.95,18.0,-0.13324,9e-05,13.87212]
[1779645471839,37.66,76613.95,18.0,-0.13324,9e-05,13.87214]
[1779645472224,37.66,76613.95,18.0,-0.13324,9e-05,13.87214]
[1779645474472,37.66,76613.86,18.0,-0.13325,9e-05,13.87273]
[1779645475510,37.66,76613.76,18.0,-0.13326,9e-05,13.87381]
[1779645476283,37.66,76613.93,18.0,-0.13325,9e-05,13.87278]
[1779645482253,37.66,76614.78,18.0,-0.13317,9e-05,13.86783]
[1779645485274,37.66,76625.22,18.0,-0.13225,9e-05,13.80352]
[1779645486171,37.66,76625.22,18.0,-0.13225,9e-05,13.80352]
[1779645490978,37.66,76620.98,18.0,-0.13263,9e-05,13.83021]
[1779645496371,37.66,76624.1,18.0,-0.13237,9e-05,13.8115]
[1779645499851,37.67,76623.43,18.0,-0.13243,9e-05,13.81608]
[1779645505414,37.67,76623.58,18.0,-0.13243,9e-05,13.81585]
[1779645511516,37.67,76623.43,18.0,-0.13245,9e-05,13.81714]
[1779645514256,37.67,76623.93,18.0,-0.13238,9e-05,13.81046]
[1779645516283,37.67,76623.93,18.0,-0.13238,9e-05,13.81087]
[1779645517489,37.67,76623.93,18.0,-0.13239,9e-05,13.811]
[1779645522705,37.67,76623.38,18.0,-0.13244,9e-05,13.81507]
[1779645523568,37.67,76623.38,18.0,-0.13244,9e-05,13.81507]
[1779645525692,37.67,76623.68,18.0,-0.13242,9e-05,13.81363]
[1779645526246,37.67,76623.5,18.0,-0.13244,9e-05,13.81488]
[1779645531596,37.68,76624.1,18.0,-0.1324,9e-05,13.81204]
[1779645536631,37.68,76614.79,18.0,-0.13323,9e-05,13.87001]
[1779645539207,37.68,76614.2,18.0,-0.13329,9e-05,13.87377]
[1779645539267,37.68,76614.2,18.0,-0.13329,9e-05,13.87377]
[1779645540399,37.68,76614.2,18.0,-0.13329,9e-05,13.87377]
[1779645545694,37.68,76609.55,18.0,-0.13372,9e-05,13.90368]
[1779645550454,37.68,76608.42,18.0,-0.13383,9e-05,13.91153]
[1779645555766,37.68,76607.18,18.0,-0.13395,9e-05,13.92036]
[1779645557874,37.68,76606.43,18.0,-0.13402,9e-05,13.92518]
[1779645557958,37.68,76606.43,18.0,-0.13402,9e-05,13.92518]
[1779645560832,37.69,76606.41,18.0,-0.13403,9e-05,13.92585]
[1779645566843,37.69,76606.6,18.0,-0.13403,9e-05,13.92595]
[1779645573433,37.69,76606.5,18.0,-0.13405,9e-05,13.92712]
[1779645573842,37.69,76606.52,18.0,-0.13403,9e-05,13.92361]
[1779645575696,37.69,76606.52,18.0,-0.13403,9e-05,13.92361]
[1779645580941,37.69,76607.04,18.0,-0.134,9e-05,13.92171]
[1779645583507,37.7,76607.03,18.0,-0.134,9e-05,13.92196]
[1779645584642,37.7,76607.06,18.0,-0.13401,9e-05,13.92214]
[1779645593035,37.7,76607.11,18.0,-0.13402,9e-05,13.92346]
[1779645595063,37.7,76607.11,18.0,-0.13402,9e-05,13.92346]
[1779645596382,37.7,76607.11,18.0,-0.13403,9e-05,13.92382]
[1779645596763,37.7,76607.11,18.0,-0.13403,9e-05,13.92382]
[1779645600617,37.7,76607.25,18.0,-0.13403,9e-05,13.92366]
[1779645603277,37.7,76607.4,18.0,-0.13402,9e-05,13.92319]
[1779645609147,37.7,76609.02,18.0,-0.13388,9e-05,13.91375]
[1779645614182,37.71,76608.95,18.0,-0.13389,9e-05,13.91453]
[1779645615591,37.71,76608.95,18.0,-0.13389,9e-05,13.91453]
[1779645622414,37.71,76611.87,18.0,-0.13365,9e-05,13.8975]
[1779645628280,37.71,76611.53,18.0,-0.13369,9e-05,13.9006]
[1779645633315,37.71,76611.47,18.0,-0.13367,9e-05,13.89722]
[1779645638350,37.71,76611.2,18.0,-0.1337,9e-05,13.89924]
[1779645643385,37.71,76611.52,18.0,-0.13368,9e-05,13.89762]
[1779645646366,37.71,76609.97,18.0,-0.13382,9e-05,13.90732]
[1779645651441,37.71,76606.6,18.0,-0.13413,9e-05,13.92876]
[1779645656476,37.72,76607.71,18.0,-0.13404,9e-05,13.92261]
[1779645661511,37.72,76608.92,18.0,-0.13394,9e-05,13.91592]
[1779645666807,37.72,76609.08,18.0,-0.13394,9e-05,13.91558]
[1779645670082,37.72,76609.08,18.0,-0.13394,9e-05,13.9159]
[1779645677623,37.72,76610.13,18.0,-0.13384,9e-05,13.90911]
[1779645678329,37.72,76610.13,18.0,-0.13384,9e-05,13.90911]
[1779645684070,37.72,76610.39,18.0,-0.13382,9e-05,13.90778]
[1779645685197,37.72,76604.96,18.0,-0.13431,9e-05,13.94148]
[1779645688926,37.72,76604.14,18.0,-0.13439,9e-05,13.94698]
[1779645691906,37.72,76615.22,18.0,-0.13338,9e-05,13.8751]
[1779645691927,37.72,76615.22,18.0,-0.13338,9e-05,13.8751]
[1779645692286,37.72,76615.22,18.0,-0.13338,9e-05,13.8751]
[1779645692728,37.72,76626.01,18.0,-0.13243,9e-05,13.80868]
[1779645697762,37.72,76627.3,18.0,-0.13232,9e-05,13.80126]
[1779645700694,37.72,76627.3,18.0,-0.13232,9e-05,13.80126]
[1779645701593,37.72,76626.28,18.0,-0.13241,9e-05,13.80786]
[1779645708840,37.73,76621.79,18.0,-0.13284,9e-05,13.83762]
[1779645711351,37.73,76620.28,18.0,-0.13298,9e-05,13.84749]
[1779645711672,37.73,76620.28,18.0,-0.13298,9e-05,13.84749]
[1779645711689,37.73,76620.28,18.0,-0.13298,9e-05,13.84749]
[1779645716265,37.73,76619.06,18.0,-0.1331,9e-05,13.8561]
[1779645721931,37.73,76618.62,18.0,-0.13316,9e-05,13.85993]
[1779645729161,37.74,76618.8,18.0,-0.13315,9e-05,13.85936]
[1779645729559,37.74,76618.8,18.0,-0.13315,9e-05,13.85936]
[1779645730042,37.74,76618.8,18.0,-0.13316,9e-05,13.8603]
[1779645739309,37.74,76618.62,18.0,-0.1332,9e-05,13.86321]
[1779645745095,37.74,76609.13,18.0,-0.13406,9e-05,13.92271]
[1779645750130,37.75,76608.92,18.0,-0.13409,9e-05,13.92466]
[1779645757179,37.75,76609.35,18.0,-0.13403,9e-05,13.91886]
[1779645762214,37.75,76609.42,18.0,-0.13404,9e-05,13.91914]
[1779645767249,37.75,76609.06,18.0,-0.13408,9e-05,13.92208]
[1779645767994,37.75,76609.06,18.0,-0.13408,9e-05,13.92208]
[1779645774528,37.75,76608.87,18.0,-0.1341,9e-05,13.92354]
[1779645775315,37.75,76608.87,18.0,-0.13411,9e-05,13.92426]
[1779645779518,37.76,76608.84,18.0,-0.13412,9e-05,13.92501]
[1779645780203,37.76,76609.11,18.0,-0.1341,9e-05,13.92364]
[1779645781607,37.76,76609.11,18.0,-0.1341,9e-05,13.92364]
[1779645782250,37.76,76608.93,18.0,-0.13412,9e-05,13.92504]
[1779645787684,37.76,76609.03,18.0,-0.13412,9e-05,13.92485]
[1779645793432,37.76,76609.01,18.0,-0.13414,9e-05,13.92611]
[1779645795168,37.76,76608.62,18.0,-0.13417,9e-05,13.92865]
[1779645798477,37.76,76598.58,18.0,-0.13508,9e-05,13.99127]
[1779645806523,37.77,76597.67,18.0,-0.13518,9e-05,13.9982]
[1779645811560,37.77,76597.47,18.0,-0.13517,9e-05,13.99607]
[1779645816595,37.77,76599.92,18.0,-0.13497,9e-05,13.98172]
[1779645818324,37.77,76600.52,18.0,-0.13491,9e-05,13.97818]
[1779645818390,37.77,76600.52,18.0,-0.13491,9e-05,13.97818]
[1779645818503,37.77,76600.52,18.0,-0.13491,9e-05,13.97818]
[1779645820187,37.77,76611.12,18.0,-0.13398,9e-05,13.91326]
[1779645821716,37.77,76614.64,18.0,-0.13367,9e-05,13.89169]
[1779645826811,37.77,76614.87,18.0,-0.13366,9e-05,13.89127]
[1779645826814,37.77,76614.87,18.0,-0.13366,9e-05,13.89127]
[1779645832851,37.78,76611.97,18.0,-0.13394,9e-05,13.91073]
[1779645832853,37.78,76611.97,18.0,-0.13394,9e-05,13.91073]
[1779645838940,37.78,76609.56,18.0,-0.13417,9e-05,13.92652]
[1779645839208,37.78,76603.48,18.0,-0.13471,9e-05,13.96406]
[1779645844589,37.78,76602.58,18.0,-0.1348,9e-05,13.97036]
[1779645847433,37.78,76602.58,18.0,-0.13481,9e-05,13.97092]
[1779645847912,37.78,76602.58,18.0,-0.13481,9e-05,13.97092]
[1779645853854,37.78,76603.45,18.0,-0.13474,9e-05,13.9664]
[1779645856799,37.78,76603.4,18.0,-0.13475,9e-05,13.96682]
[1779645861963,37.78,76604.7,18.0,-0.13464,9e-05,13.95933]
[1779645865935,37.79,76605.07,18.0,-0.13461,9e-05,13.95728]
[1779645868715,37.79,76604.55,18.0,-0.13466,9e-05,13.96082]
[1779645869147,37.79,76602.82,18.0,-0.13482,9e-05,13.97154]
[1779645869154,37.79,76602.82,18.0,-0.13482,9e-05,13.97154]
[1779645870121,37.79,76599.96,18.0,-0.13507,9e-05,13.98925]
[1779645870355,37.79,76599.96,18.0,-0.13507,9e-05,13.98925]
[1779645876010,37.79,76599.44,18.0,-0.13511,9e-05,13.98966]
[1779645878371,37.79,76598.25,18.0,-0.13522,9e-05,13.99741]
[1779645878550,37.79,76598.25,18.0,-0.13522,9e-05,13.99741]
[1779645886080,37.79,76594.21,18.0,-0.1356,9e-05,14.02368]
[1779645891354,37.8,76594.0,18.0,-0.13563,9e-05,14.02553]
[1779645897157,37.8,76589.51,18.0,-0.13604,9e-05,14.05397]
[1779645902192,37.8,76589.29,18.0,-0.13606,9e-05,14.05572]
[1779645906310,37.8,76590.57,18.0,-0.13595,9e-05,14.04808]
[1779645912266,37.8,76594.7,18.0,-0.13559,9e-05,14.02334]
[1779645918309,37.8,76595.46,18.0,-0.13553,9e-05,14.01923]
[1779645923347,37.8,76595.53,18.0,-0.13553,9e-05,14.01925]
[1779645928382,37.8,76595.87,18.0,-0.13551,9e-05,14.01755]
[1779645932699,37.8,76597.11,18.0,-0.13537,9e-05,14.00605]
[1779645939463,37.81,76597.41,18.0,-0.13535,9e-05,14.00499]
[1779645944829,37.81,76597.28,18.0,-0.13537,9e-05,14.00625]
[1779645950540,37.81,76592.22,18.0,-0.13584,9e-05,14.03819]
[1779645955575,37.81,76590.42,18.0,-0.136,9e-05,14.04983]
[1779645956288,37.81,76590.42,18.0,-0.136,9e-05,14.04983]
[1779645960862,37.81,76590.2,18.0,-0.13603,9e-05,14.0513]
[1779645961740,37.81,76588.13,18.0,-0.13622,9e-05,14.06458]
[1779645961777,37.81,76588.13,18.0,-0.13622,9e-05,14.06458]
[1779645962099,37.81,76572.38,18.0,-0.13764,9e-05,14.16161]
[1779645962469,37.81,76572.38,18.0,-0.13764,9e-05,14.16161]
[1779645962583,37.81,76572.38,18.0,-0.13764,9e-05,14.16161]
[1779645962993,37.81,76552.52,18.0,-0.13944,9e-05,14.28418]
[1779645963794,37.81,76552.52,18.0,-0.13944,9e-05,14.28418]
[1779645965056,37.81,76546.11,18.0,-0.14003,9e-05,14.32389]
[1779645968199,37.81,76545.96,18.0,-0.14004,9e-05,14.32473]
[1779645971341,37.81,76545.92,18.0,-0.14005,9e-05,14.32503]
[1779645972799,37.81,76551.67,18.0,-0.13952,9e-05,14.28955]
[1779645977003,37.81,76563.36,18.0,-0.13846,9e-05,14.21774]
[1779645982779,37.81,76560.27,18.0,-0.13876,9e-05,14.23791]
[1779645985351,37.82,76559.44,18.0,-0.13884,9e-05,14.24331]
[1779645990837,37.82,76558.66,18.0,-0.13892,9e-05,14.24892]
[1779645995873,37.82,76567.3,18.0,-0.13812,9e-05,14.1924]
[1779646001916,37.82,76567.44,18.0,-0.13812,9e-05,14.19273]
[1779646006951,37.82,76567.44,18.0,-0.13814,9e-05,14.19377]
[1779646013139,37.83,76569.38,18.0,-0.13797,9e-05,14.1827]
[1779646020042,37.83,76567.53,18.0,-0.13817,9e-05,14.19617]
[1779646023164,37.83,76567.73,18.0,-0.13816,9e-05,14.19538]
[1779646029106,37.84,76570.8,18.0,-0.1379,9e-05,14.17807]
[1779646034140,37.84,76571.82,18.0,-0.13783,9e-05,14.17301]
[1779646039175,37.84,76573.01,18.0,-0.13774,9e-05,14.1669]
[1779646045217,37.85,76572.98,18.0,-0.13776,9e-05,14.16855]
[1779646051259,37.85,76572.64,18.0,-0.13778,9e-05,14.16797]
[1779646056294,37.85,76573.05,18.0,-0.13776,9e-05,14.16664]
[1779646065357,37.86,76572.99,18.0,-0.1378,9e-05,14.16913]
[1779646070355,37.86,76573.44,18.0,-0.13777,9e-05,14.16728]
[1779646072230,37.86,76574.49,18.0,-0.13768,9e-05,14.16128]
[1779646073854,37.86,76576.15,18.0,-0.13754,9e-05,14.15156]
[1779646079455,37.86,76584.3,18.0,-0.13683,9e-05,14.10332]
[1779646084857,37.87,76585.09,18.0,-0.13678,9e-05,14.09974]
[1779646085379,37.87,76585.09,18.0,-0.13678,9e-05,14.09974]
[1779646087302,37.87,76588.68,18.0,-0.13647,9e-05,14.07832]
[1779646092546,37.88,76593.95,18.0,-0.13603,9e-05,14.04841]
[1779646098268,37.88,76593.95,18.0,-0.13603,9e-05,14.04841]
[1779646100598,37.88,76593.98,18.0,-0.13606,9e-05,14.05093]
[1779646107650,37.89,76595.18,18.0,-0.136,9e-05,14.04656]
[1779646111394,37.89,76595.18,18.0,-0.136,9e-05,14.04656]
[1779646111679,37.89,76595.17,18.0,-0.13599,9e-05,14.04406]
[1779646118729,37.9,76592.96,18.0,-0.13622,9e-05,14.06002]
[1779646123808,37.9,76592.88,18.0,-0.13623,9e-05,14.06085]
[1779646123894,37.9,76592.88,18.0,-0.13625,9e-05,14.06221]
[1779646126557,37.9,76592.88,18.0,-0.13625,9e-05,14.06221]
[1779646126968,37.9,76598.24,18.0,-0.13579,9e-05,14.03041]
[1779646132827,37.91,76604.07,18.0,-0.13529,9e-05,13.9961]
[1779646134116,37.91,76604.07,18.0,-0.13529,9e-05,13.9961]
[1779646134199,37.91,76602.58,18.0,-0.13543,9e-05,14.00575]
[1779646140468,37.91,76602.74,18.0,-0.13542,9e-05,14.00498]
[1779646151365,37.91,76603.84,18.0,-0.13535,9e-05,14.00014]
[1779646152390,37.92,76603.84,18.0,-0.13537,9e-05,14.00163]
[1779646153275,37.92,76603.84,18.0,-0.13537,9e-05,14.00163]
[1779646156686,37.92,76603.84,18.0,-0.13538,9e-05,14.00227]
[1779646162052,37.92,76602.93,18.0,-0.13548,9e-05,14.00947]
[1779646165977,37.92,76602.93,18.0,-0.13548,9e-05,14.00947]
[1779646166080,37.92,76600.53,18.0,-0.13571,9e-05,14.02498]
[1779646171115,37.93,76596.29,18.0,-0.13607,9e-05,14.04778]
[1779646176217,37.93,76592.36,18.0,-0.13643,9e-05,14.07252]
[1779646183199,37.93,76594.47,18.0,-0.13626,9e-05,14.06079]
[1779646189241,37.93,76595.71,18.0,-0.13616,9e-05,14.05412]
[1779646196290,37.93,76598.85,18.0,-0.13589,9e-05,14.036]
[1779646201325,37.94,76599.64,18.0,-0.13584,9e-05,14.03215]
[1779646206360,37.94,76603.72,18.0,-0.13549,9e-05,14.00815]
[1779646211395,37.94,76604.31,18.0,-0.13545,9e-05,14.00575]
[1779646216431,37.95,76598.76,18.0,-0.13596,9e-05,14.04098]
[1779646221466,37.95,76601.6,18.0,-0.13573,9e-05,14.02458]
[1779646226502,37.95,76602.56,18.0,-0.13566,9e-05,14.01978]
[1779646231538,37.95,76602.48,18.0,-0.13565,9e-05,14.01729]
[1779646236574,37.96,76601.44,18.0,-0.13576,9e-05,14.02479]
[1779646243135,37.96,76601.46,18.0,-0.13577,9e-05,14.02553]
[1779646243235,37.96,76601.71,18.0,-0.13575,9e-05,14.02464]
[1779646251263,37.96,76602.6,18.0,-0.13568,9e-05,14.01972]
[1779646252965,37.96,76602.66,18.0,-0.13569,9e-05,14.02028]
[1779646253328,37.96,76602.66,18.0,-0.13569,9e-05,14.02028]
[1779646258877,37.96,76607.12,18.0,-0.13531,9e-05,13.9941]
[1779646261089,37.97,76609.13,18.0,-0.13514,9e-05,13.98223]
[1779646267330,37.97,76616.49,18.0,-0.13451,9e-05,13.93881]
[1779646272827,37.97,76615.85,18.0,-0.13459,9e-05,13.94471]
[1779646277880,37.98,76615.74,18.0,-0.13461,9e-05,13.94591]
[1779646280087,37.98,76608.69,18.0,-0.13525,9e-05,13.9901]
[1779646283437,37.98,76608.43,18.0,-0.13528,9e-05,13.99208]
[1779646288939,37.98,76603.4,18.0,-0.13574,9e-05,14.02426]
[1779646293974,37.98,76603.52,18.0,-0.13571,9e-05,14.02019]
[1779646301023,37.99,76603.5,18.0,-0.13573,9e-05,14.02148]
[1779646306062,37.99,76600.59,18.0,-0.136,9e-05,14.04027]
[1779646311273,37.99,76598.75,18.0,-0.13618,9e-05,14.05213]
[1779646311375,37.99,76598.78,18.0,-0.13618,9e-05,14.05221]
[1779646313661,37.99,76598.88,18.0,-0.13617,9e-05,14.05179]
[1779646321555,37.99,76599.45,18.0,-0.13614,9e-05,14.04951]
[1779646321633,37.99,76602.48,18.0,-0.13588,9e-05,14.03155]
[1779646323182,38.0,76615.74,18.0,-0.1347,9e-05,13.95084]
[1779646328217,38.0,76613.37,18.0,-0.13493,9e-05,13.96678]
[1779646333253,38.0,76611.38,18.0,-0.13513,9e-05,13.98024]
[1779646338288,38.01,76611.82,18.0,-0.13511,9e-05,13.97877]
[1779646344332,38.01,76612.34,18.0,-0.13508,9e-05,13.97705]
[1779646349367,38.01,76613.84,18.0,-0.13496,9e-05,13.96908]
[1779646354402,38.01,76617.82,18.0,-0.1346,9e-05,13.94185]
[1779646359438,38.02,76620.42,18.0,-0.13439,9e-05,13.92741]
[1779646364473,38.02,76621.54,18.0,-0.13431,9e-05,13.92198]
[1779646365239,38.02,76621.54,18.0,-0.13431,9e-05,13.92198]
[1779646365480,38.02,76621.8,18.0,-0.13429,9e-05,13.92068]
[1779646367136,38.02,76621.8,18.0,-0.13429,9e-05,13.92068]
[1779646367320,38.02,76621.8,18.0,-0.13429,9e-05,13.92068]
[1779646368684,38.02,76624.27,18.0,-0.13408,9e-05,13.90608]
[1779646370487,38.02,76627.61,18.0,-0.13379,9e-05,13.88603]
[1779646376557,38.03,76630.56,18.0,-0.13354,9e-05,13.86884]
[1779646377304,38.03,76630.56,18.0,-0.13354,9e-05,13.86884]
[1779646377313,38.03,76630.56,18.0,-0.13354,9e-05,13.86884]
[1779646377315,38.03,76630.56,18.0,-0.13354,9e-05,13.86884]
[1779646378052,38.03,76631.9,18.0,-0.13342,9e-05,13.86079]
[1779646378465,38.03,76631.9,18.0,-0.13342,9e-05,13.86079]
[1779646384179,38.03,76635.14,18.0,-0.13315,9e-05,13.84145]
[1779646388219,38.03,76636.44,18.0,-0.13304,9e-05,13.83424]
[1779646392045,38.03,76636.44,18.0,-0.13305,9e-05,13.83472]
[1779646392669,38.03,76638.77,18.0,-0.13284,9e-05,13.82041]
[1779646394758,38.03,76639.27,18.0,-0.1328,9e-05,13.81723]
[1779646394987,38.03,76639.27,18.0,-0.1328,9e-05,13.81723]
[1779646400725,38.03,76653.59,18.0,-0.13155,9e-05,13.73003]
[1779646405760,38.03,76657.29,18.0,-0.13123,9e-05,13.70777]
[1779646406877,38.03,76657.29,18.0,-0.13123,9e-05,13.70777]
[1779646407478,38.03,76657.29,18.0,-0.13123,9e-05,13.70777]
[1779646407484,38.03,76657.29,18.0,-0.13123,9e-05,13.70777]
[1779646409248,38.03,76658.02,18.0,-0.13117,9e-05,13.7035]
[1779646409471,38.03,76658.02,18.0,-0.13117,9e-05,13.7035]
[1779646410745,38.03,76660.41,18.0,-0.13096,9e-05,13.68912]
[1779646410871,38.03,76660.41,18.0,-0.13096,9e-05,13.68912]
[1779646416868,38.03,76663.43,18.0,-0.13068,9e-05,13.66742]
[1779646421161,38.03,76665.3,18.0,-0.13053,9e-05,13.65661]
[1779646424622,38.03,76665.61,18.0,-0.13051,9e-05,13.65518]
[1779646424724,38.04,76666.35,18.0,-0.13045,9e-05,13.65099]
[1779646424829,38.04,76666.35,18.0,-0.13045,9e-05,13.65099]
[1779646427340,38.04,76676.92,18.0,-0.12954,9e-05,13.58678]
[1779646427545,38.04,76676.92,18.0,-0.12954,9e-05,13.58678]
[1779646428261,38.04,76679.94,18.0,-0.12928,9e-05,13.56852]
[1779646431180,38.04,76681.34,18.0,-0.12916,9e-05,13.56028]
[1779646431649,38.04,76681.34,18.0,-0.12916,9e-05,13.56028]
[1779646438203,38.04,76684.18,18.0,-0.12892,9e-05,13.54338]
[1779646438207,38.04,76684.18,18.0,-0.12892,9e-05,13.54338]
[1779646440294,38.04,76684.12,18.0,-0.12893,9e-05,13.54392]
[1779646440625,38.04,76684.12,18.0,-0.12893,9e-05,13.54392]
[1779646443438,38.04,76678.05,18.0,-0.12945,9e-05,13.58093]
[1779646445640,38.04,76677.98,18.0,-0.12946,9e-05,13.58135]
[1779646447895,38.04,76672.34,18.0,-0.12994,9e-05,13.61559]
[1779646449793,38.04,76658.98,18.0,-0.1311,9e-05,13.69693]
[1779646450137,38.04,76658.98,18.0,-0.1311,9e-05,13.69693]
[1779646453473,38.04,76655.81,18.0,-0.13137,9e-05,13.71608]
[1779646453561,38.04,76655.77,18.0,-0.13138,9e-05,13.71626]
[1779646453832,38.04,76655.77,18.0,-0.13138,9e-05,13.71626]
[1779646455382,38.04,76651.94,18.0,-0.13171,9e-05,13.73961]
[1779646460581,38.04,76649.54,18.0,-0.13192,9e-05,13.75451]
[1779646464516,38.04,76647.94,18.0,-0.13206,9e-05,13.76432]
[1779646464617,38.04,76645.29,18.0,-0.1323,9e-05,13.78051]
[1779646470220,38.04,76645.29,18.0,-0.1323,9e-05,13.78058]
[1779646476262,38.04,76645.7,18.0,-0.13223,9e-05,13.77402]
[1779646481297,38.04,76645.59,18.0,-0.13224,9e-05,13.77469]
[1779646488346,38.04,76645.8,18.0,-0.13222,9e-05,13.77334]
[1779646489034,38.04,76645.8,18.0,-0.13222,9e-05,13.77334]
[1779646496402,38.04,76645.8,18.0,-0.13222,9e-05,13.7732]
[1779646498607,38.04,76645.71,18.0,-0.13223,9e-05,13.77373]
[1779646498933,38.04,76645.71,18.0,-0.13223,9e-05,13.77371]
[1779646504475,38.04,76648.03,18.0,-0.13202,9e-05,13.7596]
[1779646510504,38.04,76647.28,18.0,-0.13209,9e-05,13.76414]
[1779646515539,38.04,76648.27,18.0,-0.132,9e-05,13.7581]
[1779646523596,38.04,76648.13,18.0,-0.13202,9e-05,13.759]
[1779646528632,38.04,76648.67,18.0,-0.13197,9e-05,13.75573]
[1779646528971,38.04,76648.67,18.0,-0.13197,9e-05,13.75573]
[1779646529639,38.04,76649.35,18.0,-0.13191,9e-05,13.75156]
[1779646534674,38.04,76649.24,18.0,-0.13189,9e-05,13.74805]
[1779646542729,38.04,76651.36,18.0,-0.1317,9e-05,13.73503]
[1779646544246,38.04,76652.51,18.0,-0.1316,9e-05,13.72803]
[1779646549779,38.04,76655.52,18.0,-0.13133,9e-05,13.70904]
[1779646553874,38.04,76656.64,18.0,-0.13123,9e-05,13.70195]
[1779646554814,38.04,76659.69,18.0,-0.13096,9e-05,13.68319]
[1779646559850,38.03,76664.1,18.0,-0.13057,9e-05,13.65606]
[1779646563288,38.03,76664.36,18.0,-0.13055,9e-05,13.65435]
[1779646564754,38.03,76656.63,18.0,-0.13122,9e-05,13.70155]
[1779646569920,38.03,76652.74,18.0,-0.13156,9e-05,13.72538]
[1779646573948,38.03,76641.77,18.0,-0.13252,9e-05,13.79227]
[1779646575370,38.03,76641.77,18.0,-0.13252,9e-05,13.79227]
[1779646575472,38.03,76641.65,18.0,-0.13253,9e-05,13.79284]
[1779646580997,38.03,76642.71,18.0,-0.13243,9e-05,13.78619]
[1779646586032,38.03,76641.97,18.0,-0.1325,9e-05,13.79048]
[1779646592073,38.03,76642.33,18.0,-0.13243,9e-05,13.78382]
[1779646597114,38.03,76653.74,18.0,-0.13143,9e-05,13.71408]
[1779646602328,38.03,76657.93,18.0,-0.13107,9e-05,13.68885]
[1779646602342,38.03,76657.93,18.0,-0.13107,9e-05,13.68885]
[1779646602918,38.03,76660.72,18.0,-0.13083,9e-05,13.67185]
[1779646603686,38.03,76660.72,18.0,-0.13083,9e-05,13.67185]
[1779646607177,38.03,76672.51,18.0,-0.1298,9e-05,13.59988]
[1779646610192,38.03,76673.06,18.0,-0.12975,9e-05,13.59646]
[1779646612592,38.03,76673.13,18.0,-0.12975,9e-05,13.59599]
[1779646613651,38.03,76673.18,18.0,-0.12974,9e-05,13.59564]
[1779646616540,38.03,76673.15,18.0,-0.12974,9e-05,13.59578]
[1779646616569,38.03,76673.15,18.0,-0.12974,9e-05,13.59578]
[1779646622289,38.03,76681.85,18.0,-0.129,9e-05,13.54299]
[1779646625273,38.03,76672.53,18.0,-0.1298,9e-05,13.59973]
[1779646627536,38.03,76673.17,18.0,-0.12974,9e-05,13.59576]
[1779646629338,38.03,76685.45,18.0,-0.12869,9e-05,13.52103]
[1779646632657,38.03,76685.2,18.0,-0.12871,9e-05,13.52269]
[1779646633227,38.03,76685.4,18.0,-0.12869,9e-05,13.5216]
[1779646633594,38.03,76685.4,18.0,-0.12869,9e-05,13.5216]
[1779646646456,38.03,76685.97,18.0,-0.12863,9e-05,13.51715]
[1779646651988,38.03,76686.77,18.0,-0.12856,9e-05,13.51192]
[1779646656960,38.03,76696.89,18.0,-0.12765,9e-05,13.44545]
[1779646660605,38.03,76691.38,18.0,-0.12812,9e-05,13.47871]
[1779646666597,38.03,76690.64,18.0,-0.12817,9e-05,13.48253]
[1779646667773,38.03,76690.64,18.0,-0.12817,9e-05,13.48253]
[1779646672001,38.03,76687.12,18.0,-0.12848,9e-05,13.50406]
[1779646679695,38.03,76678.54,18.0,-0.12922,9e-05,13.5569]
[1779646684992,38.03,76678.17,18.0,-0.12925,9e-05,13.55919]
[1779646688950,38.03,76678.17,18.0,-0.12925,9e-05,13.55922]
[1779646690449,38.03,76682.32,18.0,-0.1289,9e-05,13.53382]
[1779646691107,38.03,76683.98,18.0,-0.12875,9e-05,13.52355]
[1779646696807,38.02,76687.55,18.0,-0.12843,9e-05,13.50094]
[1779646701842,38.02,76687.88,18.0,-0.12839,9e-05,13.49826]
[1779646706877,38.02,76692.57,18.0,-0.12798,9e-05,13.46916]
[1779646710607,38.02,76695.99,18.0,-0.12769,9e-05,13.44809]
[1779646715940,38.02,76697.11,18.0,-0.12756,9e-05,13.43674]
[1779646720994,38.02,76696.19,18.0,-0.12763,9e-05,13.44202]
[1779646726029,38.02,76692.52,18.0,-0.12794,9e-05,13.46401]
[1779646728150,38.02,76693.56,18.0,-0.12785,9e-05,13.45757]
[1779646729084,38.02,76693.56,18.0,-0.12785,9e-05,13.45757]
[1779646729782,38.02,76692.97,18.0,-0.1279,9e-05,13.4611]
[1779646735092,38.02,76692.13,18.0,-0.12797,9e-05,13.4659]
[1779646736822,38.02,76692.13,18.0,-0.12797,9e-05,13.4659]
[1779646741934,38.02,76691.56,18.0,-0.12801,9e-05,13.46913]
[1779646744919,38.02,76683.47,18.0,-0.1287,9e-05,13.51801]
[1779646750197,38.01,76683.09,18.0,-0.12872,9e-05,13.51934]
[1779646756026,38.01,76677.41,18.0,-0.1292,9e-05,13.55327]
[1779646761274,38.01,76676.95,18.0,-0.12922,9e-05,13.5547]
[1779646763512,38.01,76676.63,18.0,-0.12925,9e-05,13.55645]
[1779646763806,38.01,76676.63,18.0,-0.12925,9e-05,13.55645]
[1779646764716,38.01,76675.9,18.0,-0.1293,9e-05,13.5605]
[1779646765098,38.01,76675.9,18.0,-0.1293,9e-05,13.5605]
[1779646766377,38.01,76660.32,18.0,-0.13065,9e-05,13.65537]
[1779646771614,38.01,76658.2,18.0,-0.13083,9e-05,13.66779]
[1779646776617,38.01,76659.63,18.0,-0.13066,9e-05,13.65429]
[1779646779012,38.01,76659.67,18.0,-0.13066,9e-05,13.65384]
[1779646779260,38.01,76659.67,18.0,-0.13065,9e-05,13.65363]
[1779646780321,38.01,76664.51,18.0,-0.13023,9e-05,13.62413]
[1779646785441,38.0,76665.83,18.0,-0.13011,9e-05,13.61576]
[1779646789630,38.0,76666.79,18.0,-0.13003,9e-05,13.60973]
[1779646796820,38.0,76665.13,18.0,-0.13017,9e-05,13.61949]
[1779646802759,38.0,76661.82,18.0,-0.13045,9e-05,13.63912]
[1779646805321,38.0,76660.72,18.0,-0.13054,9e-05,13.64552]
[1779646806611,38.0,76660.3,18.0,-0.13057,9e-05,13.64796]
[1779646807343,38.0,76660.38,18.0,-0.13056,9e-05,13.64725]
[1779646807766,38.0,76660.38,18.0,-0.13056,9e-05,13.64725]
[1779646814674,38.0,76654.8,18.0,-0.13104,9e-05,13.68045]
[1779646818626,38.0,76658.53,18.0,-0.1307,9e-05,13.65715]
[1779646823710,38.0,76662.53,18.0,-0.13035,9e-05,13.63219]
[1779646830194,37.99,76662.63,18.0,-0.13033,9e-05,13.63111]
[1779646837808,37.99,76661.76,18.0,-0.13037,9e-05,13.63174]
[1779646842843,37.99,76660.93,18.0,-0.13044,9e-05,13.63648]
[1779646847878,37.99,76661.77,18.0,-0.13036,9e-05,13.631]
[1779646852915,37.99,76662.52,18.0,-0.13029,9e-05,13.62611]
[1779646854352,37.99,76662.3,18.0,-0.13031,9e-05,13.62739]
[1779646860969,37.99,76661.27,18.0,-0.13039,9e-05,13.63321]
[1779646863971,37.99,76661.93,18.0,-0.13033,9e-05,13.62902]
[1779646864658,37.99,76662.08,18.0,-0.13032,9e-05,13.62804]
[1779646871042,37.99,76662.45,18.0,-0.13028,9e-05,13.62529]
[1779646875177,37.99,76662.59,18.0,-0.13026,9e-05,13.62422]
[1779646881112,37.99,76661.07,18.0,-0.13039,9e-05,13.63293]
[1779646886381,37.99,76660.34,18.0,-0.13045,9e-05,13.63712]
[1779646889299,37.99,76660.36,18.0,-0.13044,9e-05,13.63654]
[1779646890427,37.99,76660.36,18.0,-0.13044,9e-05,13.63654]
[1779646896217,37.98,76660.5,18.0,-0.13039,9e-05,13.63094]
[1779646900102,37.98,76661.1,18.0,-0.13033,9e-05,13.6271]
[1779646900372,37.98,76661.85,18.0,-0.13027,9e-05,13.62235]
[1779646907294,37.98,76663.67,18.0,-0.1301,9e-05,13.61066]
[1779646909257,37.98,76663.67,18.0,-0.1301,9e-05,13.61066]
[1779646914343,37.98,76664.45,18.0,-0.13003,9e-05,13.60545]
[1779646919383,37.98,76664.47,18.0,-0.13002,9e-05,13.60498]
[1779646924418,37.98,76666.48,18.0,-0.12984,9e-05,13.59237]
[1779646929453,37.98,76670.11,18.0,-0.12952,9e-05,13.57005]
[1779646934489,37.98,76670.17,18.0,-0.12952,9e-05,13.56954]
[1779646939525,37.98,76670.19,18.0,-0.12951,9e-05,13.56925]
[1779646950602,37.98,76671.03,18.0,-0.12944,9e-05,13.56399]
[1779646960672,37.98,76669.87,18.0,-0.12951,9e-05,13.56699]
[1779646962973,37.98,76669.39,18.0,-0.12955,9e-05,13.56992]
[1779646968728,37.98,76663.82,18.0,-0.13003,9e-05,13.60366]
[1779646973871,37.98,76663.8,18.0,-0.13003,9e-05,13.60359]
[1779646981821,37.98,76664.76,18.0,-0.12994,9e-05,13.59727]
[1779646982521,37.98,76664.76,18.0,-0.12994,9e-05,13.59727]
[1779646989877,37.97,76664.81,18.0,-0.12993,9e-05,13.59646]
[1779646994284,37.97,76664.81,18.0,-0.12993,9e-05,13.59646]
[1779646995905,37.97,76664.89,18.0,-0.12992,9e-05,13.59568]
[1779647000954,37.97,76664.83,18.0,-0.12992,9e-05,13.59568]
[1779647006117,37.97,76665.04,18.0,-0.1299,9e-05,13.59428]
[1779647006145,37.97,76665.04,18.0,-0.1299,9e-05,13.59428]
[1779647006173,37.97,76665.04,18.0,-0.1299,9e-05,13.59428]
[1779647006843,37.97,76663.35,18.0,-0.13004,9e-05,13.6044]
[1779647012032,37.97,76653.35,18.0,-0.13088,9e-05,13.66164]
[1779647017067,37.97,76651.71,18.0,-0.13103,9e-05,13.67186]
[1779647023109,37.97,76653.56,18.0,-0.13087,9e-05,13.66088]
[1779647027467,37.97,76653.76,18.0,-0.13086,9e-05,13.65995]
[1779647034437,37.97,76656.45,18.0,-0.13062,9e-05,13.64304]
[1779647037030,37.97,76657.32,18.0,-0.13054,9e-05,13.63736]
[1779647038852,37.97,76657.49,18.0,-0.13052,9e-05,13.63624]
[1779647045041,37.97,76657.71,18.0,-0.1305,9e-05,13.63455]
[1779647051274,37.97,76657.74,18.0,-0.13048,9e-05,13.63377]
[1779647056074,37.97,76657.78,18.0,-0.13047,9e-05,13.63306]
[1779647061377,37.97,76660.75,18.0,-0.13021,9e-05,13.61453]
[1779647066412,37.97,76660.94,18.0,-0.13019,9e-05,13.61315]
[1779647070292,37.97,76661.05,18.0,-0.13018,9e-05,13.61236]
[1779647070296,37.97,76661.05,18.0,-0.13018,9e-05,13.61236]
[1779647070299,37.97,76661.05,18.0,-0.13018,9e-05,13.61236]
[1779647075476,37.97,76651.33,18.0,-0.13099,9e-05,13.66696]
[1779647077778,37.97,76651.26,18.0,-0.13099,9e-05,13.66728]
[1779647078487,37.97,76651.26,18.0,-0.13099,9e-05,13.66728]
[1779647078762,37.97,76650.86,18.0,-0.13102,9e-05,13.66961]
[1779647079347,37.97,76650.86,18.0,-0.13102,9e-05,13.66961]
[1779647079449,37.97,76632.07,18.0,-0.13267,9e-05,13.78454]
[1779647079580,37.97,76632.07,18.0,-0.13267,9e-05,13.78454]
[1779647080006,37.97,76608.81,18.0,-0.13473,9e-05,13.92688]
[1779647081060,37.97,76608.81,18.0,-0.13473,9e-05,13.92688]
[1779647081435,37.97,76608.81,18.0,-0.13473,9e-05,13.92688]
[1779647083698,37.97,76616.34,18.0,-0.13406,9e-05,13.88062]
[1779647083990,37.97,76616.34,18.0,-0.13406,9e-05,13.88062]
[1779647084011,37.97,76616.34,18.0,-0.13406,9e-05,13.88062]
[1779647088675,37.97,76609.15,18.0,-0.1347,9e-05,13.92468]
[1779647088694,37.97,76609.15,18.0,-0.1347,9e-05,13.92468]
[1779647089200,37.97,76609.15,18.0,-0.1347,9e-05,13.92468]
[1779647092922,37.97,76620.99,18.0,-0.13365,9e-05,13.85242]
[1779647094034,37.97,76620.99,18.0,-0.13365,9e-05,13.85242]
[1779647096200,37.97,76623.06,18.0,-0.13347,9e-05,13.83997]
[1779647096257,37.97,76623.06,18.0,-0.13347,9e-05,13.83997]
[1779647101675,37.97,76625.88,18.0,-0.13322,9e-05,13.82285]
[1779647105970,37.97,76625.57,18.0,-0.13325,9e-05,13.82456]
[1779647105982,37.97,76625.57,18.0,-0.13325,9e-05,13.82456]
[1779647111518,37.97,76623.91,18.0,-0.1334,9e-05,13.83492]
[1779647115185,37.97,76625.0,18.0,-0.1333,9e-05,13.82827]
[1779647119705,37.97,76618.2,18.0,-0.1339,9e-05,13.87002]
[1779647122018,37.97,76617.54,18.0,-0.13396,9e-05,13.87421]
[1779647128923,37.97,76613.32,18.0,-0.13434,9e-05,13.90035]
[1779647134914,37.97,76608.29,18.0,-0.13476,9e-05,13.92711]
[1779647135836,37.97,76608.29,18.0,-0.13476,9e-05,13.92711]
[1779647137068,37.97,76602.2,18.0,-0.1353,9e-05,13.9644]
[1779647142970,37.97,76606.56,18.0,-0.13491,9e-05,13.93735]
[1779647148008,37.97,76606.33,18.0,-0.13493,9e-05,13.93855]
[1779647153041,37.97,76606.31,18.0,-0.13492,9e-05,13.93843]
[1779647159083,37.97,76606.06,18.0,-0.13494,9e-05,13.93955]
[1779647159576,37.97,76606.06,18.0,-0.13494,9e-05,13.93955]
[1779647165125,37.97,76611.72,18.0,-0.13443,9e-05,13.90474]
[1779647170249,37.97,76613.5,18.0,-0.13428,9e-05,13.8938]
[1779647175178,37.97,76614.26,18.0,-0.13421,9e-05,13.88919]
[1779647181103,37.97,76615.97,18.0,-0.13406,9e-05,13.87883]
[1779647187363,37.97,76615.34,18.0,-0.13412,9e-05,13.88285]
[1779647194433,37.97,76604.25,18.0,-0.13507,9e-05,13.94637]
[1779647198048,37.96,76602.24,18.0,-0.13524,9e-05,13.95831]
[1779647203391,37.96,76599.41,18.0,-0.13549,9e-05,13.97569]
[1779647205622,37.97,76599.28,18.0,-0.13551,9e-05,13.97652]
[1779647212454,37.97,76594.64,18.0,-0.13593,9e-05,14.00538]
[1779647217489,37.97,76594.78,18.0,-0.13592,9e-05,14.00477]
[1779647220689,37.97,76595.13,18.0,-0.13589,9e-05,14.00279]
[1779647221521,37.97,76596.25,18.0,-0.13579,9e-05,13.99602]
[1779647226556,37.97,76600.87,18.0,-0.13539,9e-05,13.96836]
[1779647231591,37.97,76600.53,18.0,-0.13543,9e-05,13.97113]
[1779647236626,37.97,76600.19,18.0,-0.13547,9e-05,13.97385]
[1779647241661,37.97,76600.24,18.0,-0.13547,9e-05,13.97415]
[1779647248710,37.98,76600.31,18.0,-0.13548,9e-05,13.97456]
[1779647253745,37.98,76601.63,18.0,-0.13534,9e-05,13.96301]
[1779647258780,37.98,76603.58,18.0,-0.13517,9e-05,13.95186]
[1779647263815,37.98,76603.09,18.0,-0.13523,9e-05,13.95571]
[1779647269857,37.98,76603.06,18.0,-0.13525,9e-05,13.95691]
[1779647274892,37.98,76603.14,18.0,-0.13525,9e-05,13.95728]
[1779647279927,37.99,76603.36,18.0,-0.13524,9e-05,13.95682]
[1779647284982,37.99,76603.43,18.0,-0.13525,9e-05,13.95729]
[1779647290017,37.99,76603.39,18.0,-0.13527,9e-05,13.95842]
[1779647292244,37.99,76608.94,18.0,-0.13478,9e-05,13.92482]
[1779647292345,37.99,76613.85,18.0,-0.13435,9e-05,13.89502]
[1779647293417,37.99,76613.85,18.0,-0.13435,9e-05,13.89502]
[1779647294543,37.99,76616.43,18.0,-0.13412,9e-05,13.87947]
[1779647299051,38.0,76617.52,18.0,-0.13404,9e-05,13.87381]
[1779647305128,38.0,76617.39,18.0,-0.13407,9e-05,13.87632]
[1779647309162,38.0,76617.27,18.0,-0.13409,9e-05,13.87776]
[1779647315198,38.0,76617.28,18.0,-0.13408,9e-05,13.8752]
[1779647315699,38.0,76617.28,18.0,-0.13408,9e-05,13.8752]
[1779647315760,38.0,76617.28,18.0,-0.13408,9e-05,13.8752]
[1779647321240,38.01,76612.88,18.0,-0.13448,9e-05,13.90237]
[1779647326275,38.01,76613.45,18.0,-0.13443,9e-05,13.89889]
[1779647332319,38.01,76613.53,18.0,-0.13442,9e-05,13.89843]
[1779647337354,38.01,76610.47,18.0,-0.13469,9e-05,13.9172]
[1779647342390,38.0,76606.19,18.0,-0.13507,9e-05,13.94324]
[1779647347424,38.0,76604.28,18.0,-0.13524,9e-05,13.95464]
[1779647347730,38.0,76604.28,18.0,-0.13524,9e-05,13.95464]
[1779647353466,38.01,76603.53,18.0,-0.13532,9e-05,13.95999]
[1779647358501,38.01,76604.09,18.0,-0.13527,9e-05,13.9572]
[1779647365550,38.01,76607.13,18.0,-0.13502,9e-05,13.93961]
[1779647372599,38.01,76606.87,18.0,-0.13502,9e-05,13.93806]
[1779647377633,38.01,76604.09,18.0,-0.13528,9e-05,13.95573]
[1779647382669,38.01,76600.98,18.0,-0.13556,9e-05,13.97523]
[1779647387704,38.02,76600.29,18.0,-0.13563,9e-05,13.97988]
[1779647393010,38.02,76599.9,18.0,-0.13567,9e-05,13.98259]
[1779647393746,38.02,76599.84,18.0,-0.13568,9e-05,13.98316]
[1779647398781,38.02,76599.1,18.0,-0.13575,9e-05,13.98824]
[1779647403816,38.02,76601.66,18.0,-0.13553,9e-05,13.97318]
[1779647408851,38.02,76601.31,18.0,-0.13557,9e-05,13.97595]
[1779647410047,38.02,76601.31,18.0,-0.13557,9e-05,13.97595]
[1779647410497,38.02,76601.31,18.0,-0.13557,9e-05,13.97595]
[1779647410598,38.02,76599.2,18.0,-0.13577,9e-05,13.98912]
[1779647412047,38.02,76598.95,18.0,-0.13579,9e-05,13.99065]
[1779647417914,38.02,76597.4,18.0,-0.13594,9e-05,14.00094]
[1779647420588,38.02,76597.45,18.0,-0.13594,9e-05,14.00075]
[1779647424409,38.02,76597.8,18.0,-0.13591,9e-05,13.99908]
[1779647427363,38.03,76598.45,18.0,-0.13586,9e-05,13.99534]
[1779647433023,38.03,76597.05,18.0,-0.13596,9e-05,14.00075]
[1779647438058,38.03,76595.69,18.0,-0.13609,9e-05,14.0096]
[1779647442214,38.03,76591.66,18.0,-0.13646,9e-05,14.03456]
[1779647443677,38.03,76590.96,18.0,-0.13652,9e-05,14.03891]
[1779647444247,38.03,76590.88,18.0,-0.13653,9e-05,14.03952]
[1779647444432,38.03,76590.88,18.0,-0.13653,9e-05,14.03952]
[1779647444447,38.03,76590.88,18.0,-0.13653,9e-05,14.03952]
[1779647445532,38.03,76588.05,18.0,-0.13678,9e-05,14.05688]
[1779647451659,38.03,76579.91,18.0,-0.13752,9e-05,14.1073]
[1779647452612,38.03,76579.34,18.0,-0.13758,9e-05,14.11101]
[1779647453130,38.03,76579.26,18.0,-0.13759,9e-05,14.11161]
[1779647453973,38.03,76578.74,18.0,-0.13763,9e-05,14.1148]
[1779647454048,38.03,76578.74,18.0,-0.13763,9e-05,14.1148]
[1779647454167,38.03,76578.74,18.0,-0.13763,9e-05,14.1148]
[1779647454598,38.03,76578.74,18.0,-0.13763,9e-05,14.1148]
[1779647454771,38.03,76558.77,18.0,-0.13945,9e-05,14.23741]
[1779647454859,38.03,76558.77,18.0,-0.13945,9e-05,14.23741]
[1779647454883,38.03,76558.77,18.0,-0.13945,9e-05,14.23741]
[1779647455009,38.03,76558.77,18.0,-0.13945,9e-05,14.23741]
[1779647455647,38.03,76541.96,18.0,-0.14098,9e-05,14.34063]
[1779647456191,38.03,76541.96,18.0,-0.14098,9e-05,14.34063]
[1779647456271,38.03,76541.96,18.0,-0.14098,9e-05,14.34063]
[1779647458608,38.03,76540.81,18.0,-0.14109,9e-05,14.34778]
[1779647460762,38.03,76540.81,18.0,-0.14109,9e-05,14.34784]
[1779647460772,38.03,76540.81,18.0,-0.14109,9e-05,14.34784]
[1779647460778,38.03,76540.81,18.0,-0.14109,9e-05,14.34784]
[1779647461205,38.03,76540.47,18.0,-0.14112,9e-05,14.35004]
[1779647461685,38.03,76540.47,18.0,-0.14112,9e-05,14.35004]
[1779647461937,38.03,76548.66,18.0,-0.14037,9e-05,14.29982]
[1779647462797,38.03,76548.66,18.0,-0.14037,9e-05,14.29982]
[1779647464436,38.03,76555.06,18.0,-0.13979,9e-05,14.26068]
[1779647464564,38.03,76555.06,18.0,-0.13979,9e-05,14.26068]
[1779647464665,38.03,76555.13,18.0,-0.13979,9e-05,14.2606]
[1779647469908,38.04,76555.36,18.0,-0.13978,9e-05,14.25979]
[1779647474962,38.04,76555.49,18.0,-0.13978,9e-05,14.2598]
[1779647476114,38.04,76555.49,18.0,-0.13978,9e-05,14.25997]
[1779647481364,38.04,76553.76,18.0,-0.13995,9e-05,14.27167]
[1779647482048,38.04,76553.76,18.0,-0.13995,9e-05,14.27167]
[1779647482075,38.04,76553.76,18.0,-0.13995,9e-05,14.27167]
[1779647482086,38.04,76553.76,18.0,-0.13995,9e-05,14.27167]
[1779647482125,38.04,76553.76,18.0,-0.13995,9e-05,14.27167]
[1779647482294,38.04,76553.76,18.0,-0.13995,9e-05,14.27167]
[1779647482325,38.04,76553.76,18.0,-0.13995,9e-05,14.27167]
[1779647482371,38.04,76543.17,18.0,-0.14092,9e-05,14.33683]
[1779647483639,38.04,76543.17,18.0,-0.14092,9e-05,14.33683]
[1779647484176,38.04,76538.28,18.0,-0.14138,9e-05,14.36735]
[1779647484393,38.04,76538.28,18.0,-0.14138,9e-05,14.36735]
[1779647485247,38.04,76543.7,18.0,-0.14089,9e-05,14.33424]
[1779647490488,38.05,76543.74,18.0,-0.1409,9e-05,14.33501]
[1779647492396,38.05,76543.06,18.0,-0.14093,9e-05,14.33544]
[1779647497162,38.05,76537.32,18.0,-0.14147,9e-05,14.37135]
[1779647499043,38.05,76535.78,18.0,-0.14162,9e-05,14.38134]
[1779647504527,38.05,76534.45,18.0,-0.14176,9e-05,14.39104]
[1779647506358,38.05,76528.78,18.0,-0.14229,9e-05,14.4261]
[1779647506377,38.05,76528.78,18.0,-0.14229,9e-05,14.4261]
[1779647506379,38.05,76528.78,18.0,-0.14229,9e-05,14.4261]
[1779647506380,38.05,76528.78,18.0,-0.14229,9e-05,14.4261]
[1779647511322,38.06,76525.17,18.0,-0.14264,9e-05,14.4492]
[1779647513090,38.06,76524.75,18.0,-0.14268,9e-05,14.45212]
[1779647516466,38.06,76525.88,18.0,-0.14258,9e-05,14.44569]
[1779647521668,38.06,76529.85,18.0,-0.14223,9e-05,14.42237]
[1779647525226,38.06,76531.04,18.0,-0.14213,9e-05,14.41568]
[1779647530490,38.06,76532.32,18.0,-0.14202,9e-05,14.40836]
[1779647531588,38.06,76532.39,18.0,-0.14202,9e-05,14.4085]
[1779647531651,38.06,76532.39,18.0,-0.14202,9e-05,14.4085]
[1779647531768,38.06,76532.39,18.0,-0.14202,9e-05,14.4085]
[1779647531864,38.06,76532.67,18.0,-0.142,9e-05,14.40697]
[1779647534410,38.06,76537.99,18.0,-0.14151,9e-05,14.37439]
[1779647538165,38.07,76538.46,18.0,-0.14147,9e-05,14.37174]
[1779647538788,38.07,76538.46,18.0,-0.14147,9e-05,14.37174]
[1779647539379,38.07,76538.21,18.0,-0.1415,9e-05,14.37334]
[1779647539884,38.07,76538.21,18.0,-0.1415,9e-05,14.37334]
[1779647539793,38.07,76535.89,18.0,-0.14171,9e-05,14.38762]
[1779647540781,38.07,76535.89,18.0,-0.14171,9e-05,14.38762]
[1779647541853,38.07,76536.55,18.0,-0.14165,9e-05,14.38371]
[1779647542815,38.07,76540.46,18.0,-0.1413,9e-05,14.35994]
[1779647545552,38.07,76540.78,18.0,-0.14127,9e-05,14.35813]
[1779647548921,38.07,76541.06,18.0,-0.14125,9e-05,14.35662]
[1779647554377,38.07,76541.12,18.0,-0.14121,9e-05,14.35248]
[1779647554617,38.07,76541.12,18.0,-0.14121,9e-05,14.35248]
[1779647557054,38.07,76541.21,18.0,-0.14121,9e-05,14.35218]
[1779647558874,38.07,76541.15,18.0,-0.14121,9e-05,14.3526]
[1779647559863,38.07,76539.33,18.0,-0.14138,9e-05,14.36381]
[1779647562861,38.07,76539.82,18.0,-0.14134,9e-05,14.36087]
[1779647567779,38.07,76540.27,18.0,-0.1413,9e-05,14.35827]
[1779647568223,38.07,76540.55,18.0,-0.14127,9e-05,14.3566]
[1779647568817,38.07,76540.55,18.0,-0.14127,9e-05,14.3566]
[1779647574032,38.07,76540.35,18.0,-0.14129,9e-05,14.35792]
[1779647580268,38.07,76540.46,18.0,-0.14128,9e-05,14.35728]
[1779647580278,38.07,76540.46,18.0,-0.14128,9e-05,14.35729]
[1779647584195,38.07,76546.5,18.0,-0.14073,9e-05,14.32005]
[1779647584202,38.07,76546.5,18.0,-0.14073,9e-05,14.32005]
[1779647590144,38.07,76552.23,18.0,-0.14019,9e-05,14.28414]
[1779647595366,38.07,76551.39,18.0,-0.14026,9e-05,14.28891]
[1779647602228,38.06,76552.51,18.0,-0.14015,9e-05,14.28132]
[1779647607883,38.06,76554.89,18.0,-0.13993,9e-05,14.26644]
[1779647614312,38.06,76558.75,18.0,-0.13955,9e-05,14.23854]
[1779647619347,38.06,76558.89,18.0,-0.13953,9e-05,14.23767]
[1779647625389,38.06,76560.03,18.0,-0.13943,9e-05,14.23079]
[1779647630424,38.06,76557.66,18.0,-0.13965,9e-05,14.24541]
[1779647635459,38.06,76558.38,18.0,-0.13958,9e-05,14.24111]
[1779647641501,38.07,76558.79,18.0,-0.13955,9e-05,14.23884]
[1779647646536,38.07,76561.85,18.0,-0.13928,9e-05,14.22041]
[1779647651571,38.07,76562.11,18.0,-0.13926,9e-05,14.2193]
[1779647656608,38.07,76562.92,18.0,-0.13919,9e-05,14.21476]
[1779647661642,38.07,76562.89,18.0,-0.1392,9e-05,14.2154]
[1779647662216,38.07,76562.89,18.0,-0.1392,9e-05,14.2154]
[1779647662563,38.07,76562.89,18.0,-0.1392,9e-05,14.2154]
[1779647667685,38.07,76562.8,18.0,-0.13922,9e-05,14.2165]
[1779647672223,38.07,76562.83,18.0,-0.13919,9e-05,14.21255]
[1779647676147,38.07,76562.71,18.0,-0.1392,9e-05,14.21347]
[1779647678064,38.07,76561.5,18.0,-0.13932,9e-05,14.22116]
[1779647680513,38.07,76553.31,18.0,-0.14006,9e-05,14.27152]
[1779647681636,38.07,76552.98,18.0,-0.14009,9e-05,14.27355]
[1779647683259,38.07,76553.15,18.0,-0.14008,9e-05,14.27251]
[1779647689840,38.07,76551.36,18.0,-0.14024,9e-05,14.28344]
[1779647694875,38.07,76549.19,18.0,-0.14044,9e-05,14.2965]
[1779647696138,38.07,76548.99,18.0,-0.14045,9e-05,14.29767]
[1779647700129,38.07,76549.63,18.0,-0.14039,9e-05,14.29352]
[1779647700469,38.07,76549.63,18.0,-0.14039,9e-05,14.29352]
[1779647700586,38.07,76549.63,18.0,-0.14039,9e-05,14.29352]
[1779647705952,38.07,76549.5,18.0,-0.1404,9e-05,14.294]
[1779647715018,38.07,76549.62,18.0,-0.14038,9e-05,14.2928]
[1779647720051,38.07,76553.41,18.0,-0.14003,9e-05,14.26944]
[1779647721410,38.07,76552.17,18.0,-0.14015,9e-05,14.27702]
[1779647725913,38.07,76552.55,18.0,-0.14011,9e-05,14.27456]
[1779647731128,38.07,76552.59,18.0,-0.14007,9e-05,14.26999]
[1779647736163,38.07,76552.9,18.0,-0.14004,9e-05,14.26792]
[1779647743212,38.07,76552.58,18.0,-0.14007,9e-05,14.26964]
[1779647749254,38.07,76553.25,18.0,-0.14,9e-05,14.26534]
[1779647752181,38.07,76560.09,18.0,-0.13938,9e-05,14.22335]
[1779647758316,38.07,76561.92,18.0,-0.13922,9e-05,14.21248]
[1779647760253,38.07,76562.37,18.0,-0.13918,9e-05,14.20978]
[1779647765366,38.07,76562.62,18.0,-0.13916,9e-05,14.20865]
[1779647768380,38.07,76562.97,18.0,-0.13913,9e-05,14.20658]
[1779647773497,38.07,76566.13,18.0,-0.13885,9e-05,14.18772]
[1779647777058,38.07,76567.29,18.0,-0.13875,9e-05,14.18073]
[1779647780270,38.07,76564.52,18.0,-0.13901,9e-05,14.19839]
[1779647780451,38.07,76564.52,18.0,-0.13901,9e-05,14.19839]
[1779647787520,38.07,76561.47,18.0,-0.1393,9e-05,14.21787]
[1779647790450,38.07,76560.27,18.0,-0.13941,9e-05,14.22537]
[1779647795577,38.08,76559.85,18.0,-0.13942,9e-05,14.22423]
[1779647800443,38.08,76559.85,18.0,-0.13942,9e-05,14.22423]
[1779647805944,38.08,76560.59,18.0,-0.13936,9e-05,14.22022]
[1779647805949,38.08,76560.59,18.0,-0.13936,9e-05,14.22022]
[1779647811255,38.08,76568.63,18.0,-0.13864,9e-05,14.17147]
[1779647817232,38.08,76576.27,18.0,-0.13796,9e-05,14.12538]
[1779647823019,38.08,76577.57,18.0,-0.13786,9e-05,14.11864]
[1779647823106,38.08,76577.57,18.0,-0.13786,9e-05,14.11881]
[1779647825170,38.08,76579.39,18.0,-0.1377,9e-05,14.10777]
[1779647825788,38.08,76588.32,18.0,-0.13689,9e-05,14.05311]
[1779647827816,38.08,76591.67,18.0,-0.13659,9e-05,14.03257]
[1779647833846,38.08,76592.52,18.0,-0.13651,9e-05,14.02722]
[1779647834538,38.08,76592.52,18.0,-0.13651,9e-05,14.02722]
[1779647839887,38.08,76594.31,18.0,-0.13635,9e-05,14.01617]
[1779647845138,38.08,76596.19,18.0,-0.13618,9e-05,14.00465]
[1779647850486,38.08,76596.62,18.0,-0.13614,9e-05,14.002]
[1779647857124,38.08,76596.01,18.0,-0.13617,9e-05,14.0016]
[1779647864824,38.08,76595.67,18.0,-0.1362,9e-05,14.00371]
[1779647871105,38.08,76595.79,18.0,-0.13618,9e-05,14.00222]
[1779647874124,38.08,76595.79,18.0,-0.13618,9e-05,14.00222]
[1779647874469,38.08,76595.79,18.0,-0.13617,9e-05,14.00185]
[1779647875336,38.08,76595.79,18.0,-0.13617,9e-05,14.00185]
[1779647875747,38.08,76595.79,18.0,-0.13617,9e-05,14.00185]
[1779647876761,38.08,76596.13,18.0,-0.13614,9e-05,13.99952]
[1779647881857,38.08,76596.24,18.0,-0.13612,9e-05,13.99838]
[1779647888224,38.08,76595.91,18.0,-0.13614,9e-05,13.99947]
[1779647891160,38.07,76596.35,18.0,-0.13609,9e-05,13.99655]
[1779647891749,38.07,76596.77,18.0,-0.13605,9e-05,13.99387]
[1779647894238,38.07,76598.59,18.0,-0.13589,9e-05,13.98254]
[1779647895477,38.07,76599.24,18.0,-0.13583,9e-05,13.97847]
[1779647899694,38.07,76598.67,18.0,-0.13588,9e-05,13.9816]
[1779647899696,38.07,76598.67,18.0,-0.13588,9e-05,13.9816]
[1779647901339,38.07,76598.85,18.0,-0.13586,9e-05,13.98045]
[1779647902000,38.07,76598.85,18.0,-0.13586,9e-05,13.98045]
[1779647906200,38.07,76598.92,18.0,-0.13585,9e-05,13.98015]
[1779647911480,38.07,76599.1,18.0,-0.13584,9e-05,13.97909]
[1779647913253,38.07,76599.1,18.0,-0.1358,9e-05,13.97459]
[1779647914388,38.07,76602.83,18.0,-0.13547,9e-05,13.95161]
[1779647919441,38.07,76607.41,18.0,-0.13506,9e-05,13.92341]
[1779647928503,38.07,76606.52,18.0,-0.13513,9e-05,13.9284]
[1779647933539,38.07,76606.63,18.0,-0.13511,9e-05,13.92746]
[1779647939580,38.07,76606.59,18.0,-0.13511,9e-05,13.92741]
[1779647943834,38.07,76607.67,18.0,-0.13502,9e-05,13.92067]
[1779647949650,38.07,76606.89,18.0,-0.13508,9e-05,13.92513]
[1779647955694,38.07,76607.18,18.0,-0.13505,9e-05,13.9231]
[1779647961115,38.07,76607.94,18.0,-0.13498,9e-05,13.91831]
[1779647967780,38.07,76610.44,18.0,-0.13476,9e-05,13.90287]
[1779647969666,38.07,76610.44,18.0,-0.13476,9e-05,13.90287]
[1779647974829,38.07,76607.99,18.0,-0.13494,9e-05,13.91359]
[1779647982886,38.07,76607.6,18.0,-0.13497,9e-05,13.91573]
[1779647992955,38.07,76612.47,18.0,-0.13454,9e-05,13.88595]
[1779647997206,38.07,76613.25,18.0,-0.13447,9e-05,13.8812]
[1779648002802,38.07,76624.72,18.0,-0.13346,9e-05,13.81166]
[1779648008062,38.07,76621.65,18.0,-0.13374,9e-05,13.83115]
[1779648009723,38.07,76621.27,18.0,-0.13378,9e-05,13.83358]
[1779648010464,38.07,76620.99,18.0,-0.13381,9e-05,13.8354]
[1779648019138,38.07,76620.93,18.0,-0.13382,9e-05,13.83667]
[1779648020763,38.07,76620.94,18.0,-0.13382,9e-05,13.83671]
[1779648030216,38.07,76621.49,18.0,-0.13379,9e-05,13.83425]
[1779648035251,38.07,76622.3,18.0,-0.13369,9e-05,13.82563]
[1779648047335,38.08,76621.84,18.0,-0.13375,9e-05,13.82949]
[1779648052371,38.08,76622.36,18.0,-0.13371,9e-05,13.82668]
[1779648058413,38.08,76619.19,18.0,-0.13399,9e-05,13.84646]
[1779648059954,38.08,76619.08,18.0,-0.134,9e-05,13.84717]
[1779648060581,38.08,76614.71,18.0,-0.13439,9e-05,13.87389]
[1779648067477,38.08,76611.55,18.0,-0.13467,9e-05,13.89305]
[1779648072512,38.08,76611.37,18.0,-0.13468,9e-05,13.89402]
[1779648077548,38.08,76611.18,18.0,-0.1347,9e-05,13.89503]
[1779648085965,38.08,76611.15,18.0,-0.1347,9e-05,13.89518]
[1779648086365,38.08,76611.15,18.0,-0.1347,9e-05,13.89518]
[1779648094667,38.08,76611.07,18.0,-0.13467,9e-05,13.89119]
[1779648099188,38.08,76611.07,18.0,-0.13467,9e-05,13.89119]
[1779648100126,38.08,76611.07,18.0,-0.13467,9e-05,13.89119]
[1779648101172,38.08,76611.55,18.0,-0.13463,9e-05,13.88827]
[1779648102205,38.08,76611.49,18.0,-0.13463,9e-05,13.88865]
[1779648111786,38.08,76611.14,18.0,-0.13467,9e-05,13.89089]
[1779648116822,38.08,76611.03,18.0,-0.13468,9e-05,13.89165]
[1779648120280,38.08,76611.12,18.0,-0.13467,9e-05,13.89112]
[1779648120476,38.08,76611.12,18.0,-0.13467,9e-05,13.89112]
[1779648121750,38.08,76606.17,18.0,-0.13511,9e-05,13.92141]
[1779648123393,38.08,76602.16,18.0,-0.13547,9e-05,13.94602]
[1779648125422,38.08,76602.34,18.0,-0.13545,9e-05,13.9448]
[1779648130221,38.08,76601.89,18.0,-0.13549,9e-05,13.94737]
[1779648130543,38.08,76601.89,18.0,-0.13549,9e-05,13.94712]
[1779648131207,38.08,76601.89,18.0,-0.13549,9e-05,13.94712]
[1779648131589,38.08,76601.89,18.0,-0.13549,9e-05,13.94706]
[1779648132715,38.08,76601.89,18.0,-0.13549,9e-05,13.94706]
[1779648132827,38.08,76601.89,18.0,-0.13549,9e-05,13.94706]
[1779648134476,38.08,76594.98,18.0,-0.1361,9e-05,13.98923]
[1779648136067,38.08,76587.97,18.0,-0.13673,9e-05,14.03216]
[1779648137810,38.08,76587.54,18.0,-0.13677,9e-05,14.03469]
[1779648137971,38.08,76586.49,18.0,-0.13686,9e-05,14.04106]
[1779648143294,38.08,76586.52,18.0,-0.13687,9e-05,14.04134]
[1779648145871,38.08,76583.92,18.0,-0.1371,9e-05,14.05759]
[1779648145890,38.08,76583.92,18.0,-0.1371,9e-05,14.05759]
[1779648146030,38.08,76584.29,18.0,-0.13707,9e-05,14.05545]
[1779648152077,38.08,76582.35,18.0,-0.13721,9e-05,14.06281]
[1779648155901,38.08,76580.0,18.0,-0.13742,9e-05,14.077]
[1779648156105,38.08,76575.73,18.0,-0.1378,9e-05,14.10307]
[1779648157729,38.08,76575.8,18.0,-0.1378,9e-05,14.10259]
[1779648160794,38.08,76562.23,18.0,-0.13903,9e-05,14.18569]
[1779648166176,38.08,76557.15,18.0,-0.13948,9e-05,14.21628]
[1779648167242,38.08,76557.15,18.0,-0.13948,9e-05,14.21628]
[1779648167322,38.08,76557.15,18.0,-0.13948,9e-05,14.21619]
[1779648174232,38.08,76556.68,18.0,-0.13952,9e-05,14.21879]
[1779648179267,38.07,76554.31,18.0,-0.13973,9e-05,14.23306]
[1779648184302,38.07,76554.94,18.0,-0.13967,9e-05,14.22889]
[1779648194372,38.07,76557.77,18.0,-0.1394,9e-05,14.21111]
[1779648199407,38.07,76557.78,18.0,-0.1394,9e-05,14.21086]
[1779648206456,38.07,76557.79,18.0,-0.1394,9e-05,14.21055]
[1779648211492,38.07,76557.24,18.0,-0.13941,9e-05,14.20964]
[1779648218125,38.07,76557.17,18.0,-0.13942,9e-05,14.21004]
[1779648223590,38.07,76551.25,18.0,-0.13995,9e-05,14.24582]
[1779648228625,38.07,76549.01,18.0,-0.14015,9e-05,14.25904]
[1779648233660,38.07,76549.1,18.0,-0.14013,9e-05,14.25794]
[1779648240535,38.07,76548.99,18.0,-0.14014,9e-05,14.25838]
[1779648245745,38.06,76555.91,18.0,-0.13949,9e-05,14.21492]
[1779648250780,38.06,76557.21,18.0,-0.13937,9e-05,14.20668]
[1779648262864,38.06,76556.7,18.0,-0.13941,9e-05,14.20917]
[1779648268906,38.06,76556.57,18.0,-0.13941,9e-05,14.20968]
[1779648275956,38.06,76556.14,18.0,-0.13942,9e-05,14.20787]
[1779648280337,38.06,76556.14,18.0,-0.13942,9e-05,14.20787]
[1779648281661,38.06,76556.14,18.0,-0.13941,9e-05,14.20767]
[1779648285446,38.06,76556.14,18.0,-0.13941,9e-05,14.20763]
[1779648291451,38.06,76552.96,18.0,-0.1397,9e-05,14.2268]
[1779648296624,38.06,76553.73,18.0,-0.13962,9e-05,14.22173]
[1779648299292,38.06,76556.37,18.0,-0.13938,9e-05,14.20534]
[1779648301479,38.06,76556.94,18.0,-0.13933,9e-05,14.20173]
[1779648313112,38.06,76557.84,18.0,-0.13924,9e-05,14.19576]
[1779648315207,38.06,76557.84,18.0,-0.13923,9e-05,14.19534]
[1779648319026,38.06,76557.81,18.0,-0.13923,9e-05,14.1952]
[1779648328321,38.05,76558.27,18.0,-0.13918,9e-05,14.19175]
[1779648333355,38.05,76565.89,18.0,-0.13845,9e-05,14.1407]
[1779648338236,38.05,76566.37,18.0,-0.13841,9e-05,14.1378]
[1779648338243,38.05,76566.37,18.0,-0.13841,9e-05,14.1378]
[1779648338274,38.05,76566.37,18.0,-0.13841,9e-05,14.1378]
[1779648338391,38.05,76567.36,18.0,-0.13832,9e-05,14.13182]
[1779648343952,38.05,76570.24,18.0,-0.13805,9e-05,14.1138]
[1779648349469,38.05,76568.54,18.0,-0.1382,9e-05,14.12364]
[1779648354504,38.05,76566.12,18.0,-0.13841,9e-05,14.13786]
[1779648359056,38.05,76566.12,18.0,-0.13841,9e-05,14.13786]
[1779648363774,38.05,76572.11,18.0,-0.13785,9e-05,14.10021]
[1779648363876,38.05,76572.11,18.0,-0.13785,9e-05,14.10013]
[1779648369608,38.05,76572.59,18.0,-0.1378,9e-05,14.09649]
[1779648374644,38.04,76572.51,18.0,-0.1378,9e-05,14.09641]
[1779648383708,38.04,76573.24,18.0,-0.13772,9e-05,14.09094]
[1779648388895,38.04,76572.64,18.0,-0.13777,9e-05,14.0943]
[1779648389750,38.04,76567.24,18.0,-0.13825,9e-05,14.12713]
[1779648394785,38.04,76565.14,18.0,-0.13841,9e-05,14.13541]
[1779648400827,38.04,76565.24,18.0,-0.13839,9e-05,14.13421]
[1779648405862,38.04,76565.22,18.0,-0.13838,9e-05,14.13384]
[1779648410898,38.04,76564.94,18.0,-0.1384,9e-05,14.13504]
[1779648415933,38.04,76567.16,18.0,-0.13819,9e-05,14.12098]
[1779648420949,38.03,76567.45,18.0,-0.13816,9e-05,14.11894]
[1779648421050,38.03,76567.45,18.0,-0.13816,9e-05,14.11877]
[1779648432045,38.03,76567.59,18.0,-0.13813,9e-05,14.11658]
[1779648438087,38.03,76567.6,18.0,-0.13812,9e-05,14.11578]
[1779648443629,38.03,76567.85,18.0,-0.13809,9e-05,14.11374]
[1779648450171,38.03,76566.95,18.0,-0.13815,9e-05,14.11822]
[1779648461248,38.02,76566.98,18.0,-0.1381,9e-05,14.11249]
[1779648467693,38.02,76567.49,18.0,-0.13805,9e-05,14.10887]
[1779648469304,38.02,76577.93,18.0,-0.1371,9e-05,14.04441]
[1779648474773,38.02,76579.96,18.0,-0.13691,9e-05,14.03186]
[1779648479838,38.02,76580.97,18.0,-0.13682,9e-05,14.02565]
[1779648480532,38.02,76581.01,18.0,-0.13682,9e-05,14.02542]
[1779648480631,38.02,76586.74,18.0,-0.1363,9e-05,13.99034]
[1779648486583,38.02,76587.28,18.0,-0.13625,9e-05,13.98717]
[1779648490124,38.02,76587.71,18.0,-0.13622,9e-05,13.98461]
[1779648494248,38.02,76583.44,18.0,-0.1366,9e-05,14.01075]
[1779648498337,38.02,76580.39,18.0,-0.13688,9e-05,14.02946]
[1779648500231,38.02,76570.1,18.0,-0.13781,9e-05,14.09256]
[1779648500486,38.02,76570.1,18.0,-0.13781,9e-05,14.09256]
[1779648500831,38.02,76567.2,18.0,-0.13807,9e-05,14.1103]
[1779648504569,38.02,76556.23,18.0,-0.13907,9e-05,14.17767]
[1779648509676,38.02,76547.47,18.0,-0.13986,9e-05,14.23131]
[1779648510258,38.02,76546.77,18.0,-0.13993,9e-05,14.23553]
[1779648510262,38.02,76546.77,18.0,-0.13993,9e-05,14.23553]
[1779648510495,38.02,76546.77,18.0,-0.13993,9e-05,14.23553]
[1779648510500,38.02,76546.77,18.0,-0.13992,9e-05,14.23547]
[1779648515646,38.02,76543.93,18.0,-0.14015,9e-05,14.24848]
[1779648516042,38.02,76543.93,18.0,-0.14015,9e-05,14.24848]
[1779648517425,38.02,76543.9,18.0,-0.14015,9e-05,14.24859]
[1779648518062,38.02,76543.9,18.0,-0.14015,9e-05,14.24859]
[1779648520051,38.02,76543.96,18.0,-0.14014,9e-05,14.24798]
[1779648520260,38.02,76543.96,18.0,-0.14014,9e-05,14.24798]
[1779648520294,38.02,76543.96,18.0,-0.14014,9e-05,14.24798]
[1779648520612,38.02,76543.96,18.0,-0.14014,9e-05,14.24798]
[1779648520659,38.02,76543.96,18.0,-0.14014,9e-05,14.24798]
[1779648521090,38.02,76536.82,18.0,-0.1408,9e-05,14.29174]
[1779648521442,38.02,76536.82,18.0,-0.1408,9e-05,14.29174]
[1779648521688,38.02,76531.84,18.0,-0.14125,9e-05,14.32241]
[1779648522016,38.02,76531.84,18.0,-0.14125,9e-05,14.32241]
[1779648522695,38.02,76530.27,18.0,-0.1414,9e-05,14.33193]
[1779648527434,38.02,76527.62,18.0,-0.14163,9e-05,14.34765]
[1779648527730,38.02,76528.3,18.0,-0.14157,9e-05,14.34332]
[1779648528647,38.02,76528.3,18.0,-0.14157,9e-05,14.34332]
[1779648529259,38.02,76528.59,18.0,-0.14154,9e-05,14.34161]
[1779648530616,38.02,76528.43,18.0,-0.14156,9e-05,14.34266]
[1779648530751,38.02,76528.54,18.0,-0.14155,9e-05,14.34205]
[1779648530963,38.02,76528.54,18.0,-0.14155,9e-05,14.34205]
[1779648532192,38.02,76528.55,18.0,-0.14155,9e-05,14.34179]
[1779648532486,38.02,76528.55,18.0,-0.14155,9e-05,14.34179]
[1779648534309,38.02,76528.78,18.0,-0.14152,9e-05,14.34009]
[1779648537365,38.01,76531.14,18.0,-0.1413,9e-05,14.32517]
[1779648541027,38.01,76532.51,18.0,-0.14116,9e-05,14.31608]
[1779648541654,38.01,76532.51,18.0,-0.14116,9e-05,14.31608]
[1779648542630,38.01,76535.48,18.0,-0.14089,9e-05,14.29767]
[1779648547873,38.01,76536.5,18.0,-0.14078,9e-05,14.29089]
[1779648550853,38.01,76536.2,18.0,-0.14081,9e-05,14.29257]
[1779648553916,38.01,76522.83,18.0,-0.14204,9e-05,14.37463]
[1779648553986,38.01,76522.83,18.0,-0.14204,9e-05,14.37463]
[1779648559552,38.01,76518.35,18.0,-0.14245,9e-05,14.40162]
[1779648559958,38.01,76515.88,18.0,-0.14267,9e-05,14.41668]
[1779648564073,38.01,76514.13,18.0,-0.14284,9e-05,14.42755]
[1779648570106,38.01,76506.23,18.0,-0.14358,9e-05,14.47649]
[1779648576075,38.01,76511.98,18.0,-0.14301,9e-05,14.43721]
[1779648581119,38.01,76512.26,18.0,-0.14299,9e-05,14.43577]
[1779648586216,38.01,76521.87,18.0,-0.14211,9e-05,14.37728]
[1779648588141,38.01,76522.5,18.0,-0.14206,9e-05,14.37372]
[1779648588226,38.01,76522.5,18.0,-0.14206,9e-05,14.37388]
[1779648594203,38.01,76524.67,18.0,-0.14186,9e-05,14.36052]
[1779648600246,38.01,76525.29,18.0,-0.1418,9e-05,14.35681]
[1779648606287,38.01,76525.44,18.0,-0.14179,9e-05,14.35608]
[1779648611322,38.02,76525.04,18.0,-0.14183,9e-05,14.35872]
[1779648616357,38.02,76518.72,18.0,-0.14242,9e-05,14.3977]
[1779648618664,38.02,76518.89,18.0,-0.1424,9e-05,14.39664]
[1779648618742,38.02,76518.71,18.0,-0.14242,9e-05,14.39771]
[1779648625420,38.02,76521.85,18.0,-0.14215,9e-05,14.37972]
[1779648630455,38.02,76520.76,18.0,-0.14226,9e-05,14.38746]
[1779648636496,38.02,76521.29,18.0,-0.1422,9e-05,14.3813]
[1779648641532,38.03,76521.85,18.0,-0.14216,9e-05,14.37885]
[1779648647575,38.03,76516.63,18.0,-0.14266,9e-05,14.412]
[1779648653617,38.03,76515.74,18.0,-0.14276,9e-05,14.41832]
[1779648658652,38.03,76520.08,18.0,-0.14237,9e-05,14.39255]
[1779648662867,38.03,76520.04,18.0,-0.14237,9e-05,14.39297]
[1779648662898,38.03,76520.04,18.0,-0.14237,9e-05,14.39297]
[1779648663036,38.03,76520.04,18.0,-0.14237,9e-05,14.39297]
[1779648663085,38.03,76520.35,18.0,-0.14235,9e-05,14.3916]
[1779648668729,38.03,76530.08,18.0,-0.14145,9e-05,14.33187]
[1779648673574,38.04,76530.15,18.0,-0.14145,9e-05,14.33152]
[1779648677794,38.04,76530.18,18.0,-0.14145,9e-05,14.33184]
[1779648682829,38.04,76527.1,18.0,-0.14174,9e-05,14.35125]
[1779648687864,38.04,76529.26,18.0,-0.14155,9e-05,14.33852]
[1779648694424,38.04,76529.24,18.0,-0.14153,9e-05,14.33494]
[1779648702141,38.04,76528.79,18.0,-0.14158,9e-05,14.33847]
[1779648708008,38.04,76529.11,18.0,-0.14156,9e-05,14.33734]
[1779648713040,38.04,76528.9,18.0,-0.14159,9e-05,14.33916]
[1779648718075,38.05,76528.19,18.0,-0.14167,9e-05,14.34408]
[1779648723111,38.05,76527.74,18.0,-0.14172,9e-05,14.34745]
[1779648728146,38.05,76527.71,18.0,-0.14173,9e-05,14.34829]
[1779648736202,38.05,76527.48,18.0,-0.14177,9e-05,14.35083]
[1779648741237,38.05,76530.39,18.0,-0.14151,9e-05,14.33375]
[1779648748286,38.06,76531.52,18.0,-0.14142,9e-05,14.3282]
[1779648757349,38.06,76531.9,18.0,-0.14138,9e-05,14.32356]
[1779648763724,38.06,76531.57,18.0,-0.14143,9e-05,14.32637]
[1779648766883,38.07,76521.17,18.0,-0.1424,9e-05,14.39122]
[1779648772455,38.07,76517.1,18.0,-0.14278,9e-05,14.41641]
[1779648778496,38.07,76516.92,18.0,-0.1428,9e-05,14.41772]
[1779648783583,38.07,76525.35,18.0,-0.14202,9e-05,14.36608]
[1779648786999,38.07,76526.08,18.0,-0.14196,9e-05,14.36188]
[1779648787099,38.07,76526.08,18.0,-0.14196,9e-05,14.36207]
[1779648790627,38.07,76526.26,18.0,-0.14195,9e-05,14.36094]
[1779648791259,38.07,76529.97,18.0,-0.1416,9e-05,14.33817]
[1779648793185,38.07,76533.5,18.0,-0.14128,9e-05,14.31653]
[1779648802572,38.07,76535.09,18.0,-0.14112,9e-05,14.30567]
[1779648803600,38.07,76536.59,18.0,-0.14098,9e-05,14.29637]
[1779648808273,38.06,76535.91,18.0,-0.14103,9e-05,14.30022]
[1779648809451,38.06,76535.88,18.0,-0.14103,9e-05,14.30025]
[1779648810341,38.06,76536.27,18.0,-0.141,9e-05,14.29778]
[1779648818779,38.06,76535.97,18.0,-0.14098,9e-05,14.29482]
[1779648823814,38.06,76536.07,18.0,-0.14097,9e-05,14.29381]
[1779648828849,38.06,76536.85,18.0,-0.14089,9e-05,14.28872]
[1779648833884,38.06,76540.19,18.0,-0.14058,9e-05,14.26798]
[1779648838920,38.06,76540.25,18.0,-0.14058,9e-05,14.26748]
[1779648844961,38.06,76540.34,18.0,-0.14056,9e-05,14.26673]
[1779648849115,38.06,76540.57,18.0,-0.14054,9e-05,14.26522]
[1779648854511,38.06,76541.12,18.0,-0.14049,9e-05,14.26171]
[1779648854575,38.06,76541.12,18.0,-0.14049,9e-05,14.26171]
[1779648854774,38.06,76541.12,18.0,-0.14049,9e-05,14.26171]
[1779648858160,38.06,76552.57,18.0,-0.13944,9e-05,14.19143]
[1779648859470,38.06,76555.57,18.0,-0.13917,9e-05,14.17321]
[1779648860067,38.06,76557.0,18.0,-0.13904,9e-05,14.1643]
[1779648860745,38.06,76557.0,18.0,-0.13904,9e-05,14.1643]
[1779648861772,38.06,76560.33,18.0,-0.13873,9e-05,14.14377]
[1779648865889,38.06,76556.58,18.0,-0.13907,9e-05,14.16634]
[1779648866109,38.06,76556.45,18.0,-0.13908,9e-05,14.16701]
[1779648868898,38.06,76556.23,18.0,-0.1391,9e-05,14.16837]
[1779648874520,38.06,76556.23,18.0,-0.1391,9e-05,14.16837]
[1779648880207,38.06,76558.78,18.0,-0.13884,9e-05,14.14871]
[1779648881236,38.06,76558.78,18.0,-0.13884,9e-05,14.14871]
[1779648882763,38.06,76559.28,18.0,-0.13879,9e-05,14.14571]
[1779648883234,38.06,76564.83,18.0,-0.13829,9e-05,14.11173]
[1779648888269,38.06,76571.9,18.0,-0.13765,9e-05,14.06831]
[1779648893304,38.06,76572.69,18.0,-0.13757,9e-05,14.06353]
[1779648898338,38.06,76572.6,18.0,-0.13758,9e-05,14.06415]
[1779648903819,38.06,76572.08,18.0,-0.13763,9e-05,14.06737]
[1779648909416,38.06,76572.0,18.0,-0.13764,9e-05,14.06787]
[1779648915458,38.06,76571.38,18.0,-0.13769,9e-05,14.07164]
[1779648920858,38.06,76571.85,18.0,-0.13765,9e-05,14.06874]
[1779648922961,38.06,76572.02,18.0,-0.13764,9e-05,14.0677]
[1779648927386,38.06,76581.43,18.0,-0.13679,9e-05,14.01031]
[1779648927405,38.06,76581.43,18.0,-0.13679,9e-05,14.01031]
[1779648927408,38.06,76581.43,18.0,-0.13679,9e-05,14.01031]
[1779648927418,38.06,76581.43,18.0,-0.13679,9e-05,14.01031]
[1779648927429,38.06,76581.43,18.0,-0.13679,9e-05,14.01031]
[1779648927693,38.06,76581.43,18.0,-0.13679,9e-05,14.01031]
[1779648927793,38.06,76582.76,18.0,-0.13667,9e-05,14.00235]
[1779648928938,38.06,76582.76,18.0,-0.13667,9e-05,14.00235]
[1779648932321,38.06,76582.15,18.0,-0.13672,9e-05,14.00572]
[1779648934020,38.06,76582.31,18.0,-0.13667,9e-05,14.00035]
[1779648939626,38.06,76582.23,18.0,-0.13667,9e-05,14.00005]
[1779648941691,38.06,76582.23,18.0,-0.13667,9e-05,14.00005]
[1779648943645,38.05,76582.33,18.0,-0.13666,9e-05,13.9991]
[1779648946370,38.05,76582.3,18.0,-0.13666,9e-05,13.99918]
[1779648950677,38.05,76583.43,18.0,-0.13655,9e-05,13.99163]
[1779648956024,38.05,76583.43,18.0,-0.13654,9e-05,13.99125]
[1779648961254,38.05,76583.27,18.0,-0.13655,9e-05,13.99168]
[1779648961516,38.05,76582.67,18.0,-0.1366,9e-05,13.99519]
[1779648963442,38.05,76572.61,18.0,-0.1375,9e-05,14.05666]
[1779648967532,38.05,76571.86,18.0,-0.13757,9e-05,14.0609]
[1779648971471,38.05,76571.86,18.0,-0.13756,9e-05,14.06036]
[1779648976895,38.04,76571.65,18.0,-0.13755,9e-05,14.05998]
[1779648978197,38.04,76571.65,18.0,-0.13755,9e-05,14.05998]
[1779648978221,38.04,76571.65,18.0,-0.13755,9e-05,14.05998]
[1779648985468,38.04,76572.38,18.0,-0.13747,9e-05,14.05431]
[1779648991346,38.04,76572.51,18.0,-0.13744,9e-05,14.05208]
[1779648994985,38.04,76572.61,18.0,-0.13739,9e-05,14.04683]
[1779649000056,38.04,76577.62,18.0,-0.13694,9e-05,14.016]
[1779649006098,38.04,76575.95,18.0,-0.13709,9e-05,14.02626]
[1779649015167,38.04,76572.99,18.0,-0.13736,9e-05,14.04443]
[1779649028252,38.03,76575.27,18.0,-0.13712,9e-05,14.0282]
[1779649035301,38.03,76579.4,18.0,-0.13673,9e-05,14.00205]
[1779649045371,38.03,76579.31,18.0,-0.13673,9e-05,14.00159]
[1779649051413,38.03,76579.37,18.0,-0.13668,9e-05,13.99646]
[1779649056448,38.02,76580.39,18.0,-0.13658,9e-05,13.98973]
[1779649062807,38.02,76580.88,18.0,-0.13653,9e-05,13.98642]
[1779649068532,38.02,76581.02,18.0,-0.13652,9e-05,13.98569]
[1779649074574,38.02,76581.3,18.0,-0.1365,9e-05,13.98432]
[1779649082630,38.03,76581.59,18.0,-0.13648,9e-05,13.98306]
[1779649090495,38.03,76581.59,18.0,-0.13649,9e-05,13.98335]
[1779649098758,38.03,76581.71,18.0,-0.13649,9e-05,13.98345]
[1779649105791,38.03,76584.73,18.0,-0.13623,9e-05,13.96581]
[1779649112840,38.03,76585.03,18.0,-0.13618,9e-05,13.96075]
[1779649117046,38.03,76584.64,18.0,-0.13623,9e-05,13.96374]
[1779649122698,38.03,76586.3,18.0,-0.13608,9e-05,13.95368]
[1779649127834,38.03,76586.92,18.0,-0.13602,9e-05,13.94989]
[1779649131090,38.03,76586.65,18.0,-0.13605,9e-05,13.95163]
[1779649136430,38.03,76586.39,18.0,-0.13607,9e-05,13.95338]
[1779649138035,38.03,76586.39,18.0,-0.13608,9e-05,13.95345]
[1779649141974,38.03,76586.48,18.0,-0.13607,9e-05,13.95299]
[1779649146392,38.04,76586.39,18.0,-0.13608,9e-05,13.95361]
[1779649152114,38.04,76586.44,18.0,-0.13607,9e-05,13.9534]
[1779649152687,38.04,76586.44,18.0,-0.13607,9e-05,13.9534]
[1779649155564,38.04,76586.44,18.0,-0.13607,9e-05,13.95343]
[1779649158614,38.04,76590.08,18.0,-0.13575,9e-05,13.93137]
[1779649161036,38.04,76590.36,18.0,-0.13573,9e-05,13.92971]
[1779649162301,38.04,76590.34,18.0,-0.13573,9e-05,13.92989]
[1779649162665,38.04,76590.34,18.0,-0.13573,9e-05,13.93004]
[1779649163299,38.04,76590.34,18.0,-0.13573,9e-05,13.93004]
[1779649163667,38.04,76590.83,18.0,-0.13569,9e-05,13.92714]
[1779649169528,38.04,76593.96,18.0,-0.13542,9e-05,13.90849]
[1779649170121,38.04,76593.75,18.0,-0.13544,9e-05,13.90989]
[1779649171215,38.04,76593.53,18.0,-0.13546,9e-05,13.91131]
[1779649173707,38.04,76592.92,18.0,-0.13548,9e-05,13.91117]
[1779649174537,38.04,76592.92,18.0,-0.13548,9e-05,13.91117]
[1779649174544,38.04,76592.92,18.0,-0.13548,9e-05,13.91117]
[1779649176601,38.04,76586.1,18.0,-0.1361,9e-05,13.95314]
[1779649176900,38.04,76586.1,18.0,-0.1361,9e-05,13.95314]
[1779649182325,38.04,76577.72,18.0,-0.13686,9e-05,14.00519]
[1779649184172,38.04,76577.94,18.0,-0.13685,9e-05,14.00395]
[1779649189374,38.04,76578.45,18.0,-0.13681,9e-05,14.00147]
[1779649194410,38.04,76578.59,18.0,-0.1368,9e-05,14.00113]
[1779649199862,38.05,76578.84,18.0,-0.13679,9e-05,14.00001]
[1779649201867,38.05,76584.3,18.0,-0.1363,9e-05,13.96689]
[1779649207501,38.05,76581.99,18.0,-0.1365,9e-05,13.98072]
[1779649211804,38.04,76577.44,18.0,-0.13691,9e-05,14.00824]
[1779649217571,38.05,76576.4,18.0,-0.13701,9e-05,14.01501]
[1779649222607,38.05,76572.45,18.0,-0.13737,9e-05,14.03932]
[1779649226635,38.05,76583.79,18.0,-0.13634,9e-05,13.96998]
[1779649229678,38.05,76588.14,18.0,-0.13596,9e-05,13.94373]
[1779649230858,38.05,76588.66,18.0,-0.13591,9e-05,13.94051]
[1779649235878,38.05,76590.26,18.0,-0.13575,9e-05,13.92719]
[1779649237166,38.05,76590.33,18.0,-0.13574,9e-05,13.92692]
[1779649237189,38.05,76590.33,18.0,-0.13574,9e-05,13.92692]
[1779649238342,38.05,76590.43,18.0,-0.13573,9e-05,13.92628]
[1779649238373,38.05,76590.43,18.0,-0.13573,9e-05,13.92628]
[1779649238517,38.05,76590.43,18.0,-0.13573,9e-05,13.92628]
[1779649243241,38.05,76598.57,18.0,-0.135,9e-05,13.87653]
[1779649245535,38.05,76599.87,18.0,-0.13489,9e-05,13.86864]
[1779649251812,38.05,76602.65,18.0,-0.13465,9e-05,13.85204]
[1779649256847,38.05,76604.52,18.0,-0.13448,9e-05,13.84081]
[1779649257949,38.05,76604.52,18.0,-0.13448,9e-05,13.84081]
[1779649260871,38.05,76605.6,18.0,-0.13439,9e-05,13.83437]
[1779649260893,38.05,76605.6,18.0,-0.13439,9e-05,13.83437]
[1779649261784,38.05,76605.78,18.0,-0.13437,9e-05,13.83333]
[1779649262195,38.05,76605.78,18.0,-0.13437,9e-05,13.83333]
[1779649263312,38.05,76613.3,18.0,-0.1337,9e-05,13.78724]
[1779649263968,38.05,76618.33,18.0,-0.13326,9e-05,13.75641]
[1779649267244,38.05,76623.3,18.0,-0.13282,9e-05,13.72609]
[1779649267407,38.05,76625.61,18.0,-0.13261,9e-05,13.71206]
[1779649268605,38.05,76625.61,18.0,-0.13261,9e-05,13.71206]
[1779649269465,38.05,76631.89,18.0,-0.13206,9e-05,13.67373]
[1779649270095,38.05,76634.28,18.0,-0.13185,9e-05,13.659]
[1779649275455,38.05,76634.94,18.0,-0.13178,9e-05,13.65436]
[1779649281022,38.05,76630.6,18.0,-0.13216,9e-05,13.68047]
[1779649283367,38.05,76633.06,18.0,-0.13194,9e-05,13.66543]
[1779649287106,38.05,76635.58,18.0,-0.13172,9e-05,13.65008]
[1779649288739,38.05,76637.4,18.0,-0.13156,9e-05,13.63889]
[1779649291996,38.05,76637.27,18.0,-0.13154,9e-05,13.6352]
[1779649294123,38.05,76637.01,18.0,-0.13155,9e-05,13.63652]
[1779649295173,38.05,76637.59,18.0,-0.1315,9e-05,13.63286]
[1779649296125,38.05,76637.59,18.0,-0.1315,9e-05,13.63288]
[1779649296347,38.05,76637.59,18.0,-0.1315,9e-05,13.63288]
[1779649297791,38.04,76637.59,18.0,-0.1315,9e-05,13.63271]
[1779649298313,38.04,76637.59,18.0,-0.1315,9e-05,13.63271]
[1779649302302,38.04,76637.62,18.0,-0.13149,9e-05,13.63225]
[1779649307643,38.04,76637.3,18.0,-0.13152,9e-05,13.63412]
[1779649307962,38.04,76635.66,18.0,-0.13166,9e-05,13.64416]
[1779649308289,38.04,76635.66,18.0,-0.13166,9e-05,13.64416]
[1779649313421,38.04,76632.29,18.0,-0.13196,9e-05,13.66468]
[1779649313497,38.04,76632.29,18.0,-0.13196,9e-05,13.66468]
[1779649315261,38.04,76620.62,18.0,-0.13299,9e-05,13.73568]
[1779649316039,38.04,76620.62,18.0,-0.13299,9e-05,13.73568]
[1779649321087,38.04,76618.06,18.0,-0.1332,9e-05,13.75076]
[1779649321481,38.04,76618.06,18.0,-0.1332,9e-05,13.75076]
[1779649323500,38.04,76610.04,18.0,-0.13391,9e-05,13.79955]
[1779649323558,38.04,76606.88,18.0,-0.13419,9e-05,13.81857]
[1779649328854,38.04,76616.52,18.0,-0.13333,9e-05,13.75928]
[1779649330489,38.04,76620.59,18.0,-0.13297,9e-05,13.73432]
[1779649333568,38.04,76621.13,18.0,-0.13292,9e-05,13.73104]
[1779649333669,38.04,76621.1,18.0,-0.13292,9e-05,13.73123]
[1779649339434,38.04,76628.54,18.0,-0.13226,9e-05,13.68567]
[1779649344472,38.04,76629.35,18.0,-0.13219,9e-05,13.68084]
[1779649349507,38.04,76630.1,18.0,-0.13213,9e-05,13.67645]
[1779649354702,38.04,76632.53,18.0,-0.13189,9e-05,13.65778]
[1779649354789,38.04,76632.53,18.0,-0.13189,9e-05,13.65778]
[1779649355853,38.04,76635.45,18.0,-0.13163,9e-05,13.63996]
[1779649356135,38.04,76635.45,18.0,-0.13163,9e-05,13.63996]
[1779649356137,38.04,76635.45,18.0,-0.13163,9e-05,13.63996]
[1779649356557,38.04,76638.6,18.0,-0.13135,9e-05,13.62063]
[1779649361592,38.04,76642.73,18.0,-0.13099,9e-05,13.595]
[1779649365011,38.04,76643.41,18.0,-0.13092,9e-05,13.59067]
[1779649370514,38.04,76643.43,18.0,-0.13092,9e-05,13.59027]
[1779649375690,38.04,76644.8,18.0,-0.13079,9e-05,13.58142]
[1779649376509,38.04,76644.8,18.0,-0.13079,9e-05,13.58142]
[1779649377478,38.04,76644.81,18.0,-0.13079,9e-05,13.58129]
[1779649379378,38.04,76645.49,18.0,-0.13073,9e-05,13.577]
[1779649379780,38.04,76645.49,18.0,-0.13073,9e-05,13.577]
[1779649380279,38.04,76645.41,18.0,-0.13073,9e-05,13.57742]
[1779649382154,38.04,76643.67,18.0,-0.13088,9e-05,13.58788]
[1779649384532,38.04,76643.86,18.0,-0.13087,9e-05,13.58655]
[1779649386173,38.04,76644.29,18.0,-0.13083,9e-05,13.58375]
[1779649391802,38.03,76642.33,18.0,-0.13099,9e-05,13.5952]
[1779649397844,38.03,76642.57,18.0,-0.13096,9e-05,13.5931]
[1779649399380,38.03,76642.57,18.0,-0.13096,9e-05,13.5931]
[1779649402753,38.03,76640.7,18.0,-0.13112,9e-05,13.60418]
[1779649403541,38.03,76640.52,18.0,-0.13113,9e-05,13.60504]
[1779649405277,38.03,76636.68,18.0,-0.13147,9e-05,13.62833]
[1779649408270,38.03,76630.32,18.0,-0.13202,9e-05,13.66706]
[1779649410076,38.03,76622.75,18.0,-0.13269,9e-05,13.71322]
[1779649410498,38.03,76622.75,18.0,-0.13269,9e-05,13.71322]
[1779649410964,38.03,76622.79,18.0,-0.13269,9e-05,13.71287]
[1779649411750,38.03,76619.98,18.0,-0.1329,9e-05,13.72595]
[1779649413595,38.03,76616.86,18.0,-0.13318,9e-05,13.745]
[1779649413663,38.03,76617.33,18.0,-0.13314,9e-05,13.74221]
[1779649417960,38.03,76615.24,18.0,-0.13332,9e-05,13.75468]
[1779649418046,38.03,76615.24,18.0,-0.13332,9e-05,13.75468]
[1779649418148,38.03,76614.15,18.0,-0.13341,9e-05,13.76122]
[1779649419225,38.03,76614.15,18.0,-0.13341,9e-05,13.76122]
[1779649426040,38.03,76612.64,18.0,-0.13354,9e-05,13.76994]
[1779649431074,38.03,76612.26,18.0,-0.13357,9e-05,13.77191]
[1779649432986,38.03,76612.26,18.0,-0.13357,9e-05,13.77191]
[1779649435502,38.03,76612.34,18.0,-0.13356,9e-05,13.7712]
[1779649442252,38.03,76615.13,18.0,-0.13331,9e-05,13.75372]
[1779649449201,38.03,76614.72,18.0,-0.13334,9e-05,13.75574]
[1779649451918,38.03,76614.34,18.0,-0.13337,9e-05,13.75793]
[1779649458264,38.02,76614.04,18.0,-0.13339,9e-05,13.75927]
[1779649463299,38.02,76613.8,18.0,-0.1334,9e-05,13.76039]
[1779649466088,38.02,76613.57,18.0,-0.13342,9e-05,13.76165]
[1779649469106,38.02,76606.25,18.0,-0.13407,9e-05,13.80607]
[1779649469582,38.02,76606.25,18.0,-0.13407,9e-05,13.80607]
[1779649475383,38.02,76598.38,18.0,-0.13473,9e-05,13.84941]
[1779649480421,38.02,76598.31,18.0,-0.13473,9e-05,13.84938]
[1779649486464,38.02,76597.18,18.0,-0.13482,9e-05,13.85571]
[1779649491500,38.02,76597.45,18.0,-0.13479,9e-05,13.85358]
[1779649494975,38.02,76597.41,18.0,-0.13479,9e-05,13.85355]
[1779649495114,38.02,76597.41,18.0,-0.13479,9e-05,13.85355]
[1779649495946,38.02,76589.74,18.0,-0.13547,9e-05,13.9003]
[1779649496541,38.02,76589.74,18.0,-0.13547,9e-05,13.9003]
[1779649498407,38.02,76583.21,18.0,-0.13606,9e-05,13.94002]
[1779649502114,38.01,76586.09,18.0,-0.13579,9e-05,13.9217]
[1779649508114,38.01,76588.07,18.0,-0.1356,9e-05,13.90883]
[1779649515667,38.01,76587.8,18.0,-0.13561,9e-05,13.90929]
[1779649523328,38.01,76587.8,18.0,-0.13561,9e-05,13.90929]
[1779649523885,38.01,76587.8,18.0,-0.13561,9e-05,13.90929]
[1779649523913,38.01,76587.8,18.0,-0.13561,9e-05,13.90929]
[1779649524226,38.01,76587.87,18.0,-0.13559,9e-05,13.90789]
[1779649529765,38.01,76594.58,18.0,-0.13497,9e-05,13.86577]
[1779649530582,38.01,76594.58,18.0,-0.13497,9e-05,13.86577]
[1779649535807,38.0,76594.62,18.0,-0.13492,9e-05,13.86037]
[1779649540842,38.0,76595.62,18.0,-0.13482,9e-05,13.85339]
[1779649545877,38.0,76594.56,18.0,-0.1349,9e-05,13.85909]
[1779649550912,38.0,76595.21,18.0,-0.13483,9e-05,13.85429]
[1779649555947,38.0,76592.74,18.0,-0.13504,9e-05,13.86854]
[1779649560983,37.99,76595.21,18.0,-0.13481,9e-05,13.85259]
[1779649566016,37.99,76595.26,18.0,-0.13479,9e-05,13.8515]
[1779649571052,37.99,76595.45,18.0,-0.13476,9e-05,13.84957]
[1779649576087,37.99,76598.62,18.0,-0.13447,9e-05,13.82943]
[1779649581122,37.99,76599.27,18.0,-0.1344,9e-05,13.82484]
[1779649582763,37.99,76599.27,18.0,-0.1344,9e-05,13.82484]
[1779649585774,37.99,76600.67,18.0,-0.13427,9e-05,13.81591]
[1779649588883,37.99,76600.78,18.0,-0.13426,9e-05,13.81502]
[1779649595251,37.98,76598.6,18.0,-0.13441,9e-05,13.82348]
[1779649600358,37.98,76599.24,18.0,-0.13435,9e-05,13.81879]
[1779649609092,37.98,76599.6,18.0,-0.1343,9e-05,13.81596]
[1779649610641,37.98,76599.91,18.0,-0.13427,9e-05,13.8133]
[1779649618382,37.98,76602.28,18.0,-0.13404,9e-05,13.79795]
[1779649621662,37.98,76602.28,18.0,-0.13404,9e-05,13.79795]
[1779649622083,37.98,76602.56,18.0,-0.13401,9e-05,13.79583]
[1779649627445,37.97,76606.55,18.0,-0.13365,9e-05,13.7711]
[1779649632658,37.97,76607.07,18.0,-0.1336,9e-05,13.76773]
[1779649646578,37.97,76607.85,18.0,-0.13353,9e-05,13.76262]
[1779649656649,37.97,76607.85,18.0,-0.1335,9e-05,13.75847]
[1779649667776,37.97,76608.07,18.0,-0.13348,9e-05,13.75717]
[1779649674775,37.97,76608.09,18.0,-0.13348,9e-05,13.75737]
[1779649679076,37.97,76608.9,18.0,-0.13341,9e-05,13.75248]
[1779649686860,37.98,76611.25,18.0,-0.13321,9e-05,13.73847]
[1779649689341,37.98,76611.26,18.0,-0.13321,9e-05,13.7385]
[1779649689359,37.98,76611.26,18.0,-0.13321,9e-05,13.7385]
[1779649689882,37.98,76611.89,18.0,-0.13315,9e-05,13.73464]
[1779649694916,37.98,76613.44,18.0,-0.13302,9e-05,13.72522]
[1779649696178,37.98,76611.09,18.0,-0.13322,9e-05,13.73961]
[1779649701941,37.98,76610.88,18.0,-0.13324,9e-05,13.74082]
[1779649701965,37.98,76610.73,18.0,-0.13325,9e-05,13.74171]
[1779649707000,37.98,76607.05,18.0,-0.13358,9e-05,13.7642]
[1779649708645,37.98,76607.08,18.0,-0.13358,9e-05,13.764]
[1779649708689,37.98,76607.08,18.0,-0.13358,9e-05,13.764]
[1779649708999,37.98,76607.08,18.0,-0.13358,9e-05,13.764]
[1779649709419,37.98,76606.88,18.0,-0.1336,9e-05,13.76521]
[1779649715948,37.98,76606.38,18.0,-0.13361,9e-05,13.76454]
[1779649721101,37.98,76608.17,18.0,-0.13346,9e-05,13.75373]
[1779649726118,37.98,76608.08,18.0,-0.13346,9e-05,13.75426]
[1779649726329,37.98,76605.55,18.0,-0.13369,9e-05,13.76972]
[1779649733186,37.98,76598.67,18.0,-0.13431,9e-05,13.8121]
[1779649744262,37.98,76598.57,18.0,-0.13432,9e-05,13.81302]
[1779649749297,37.98,76599.25,18.0,-0.13426,9e-05,13.80895]
[1779649753644,37.98,76599.23,18.0,-0.13426,9e-05,13.80912]
[1779649753746,37.98,76599.23,18.0,-0.13426,9e-05,13.80914]
[1779649762388,37.98,76601.18,18.0,-0.13408,9e-05,13.79683]
[1779649767423,37.98,76602.84,18.0,-0.13393,9e-05,13.78642]
[1779649772458,37.98,76603.71,18.0,-0.13382,9e-05,13.77677]
[1779649777493,37.98,76603.45,18.0,-0.13384,9e-05,13.77815]
[1779649784543,37.98,76600.58,18.0,-0.13409,9e-05,13.79534]
[1779649789578,37.97,76595.89,18.0,-0.1345,9e-05,13.82364]
[1779649790806,37.97,76595.89,18.0,-0.1345,9e-05,13.82364]
[1779649790907,37.97,76595.58,18.0,-0.13453,9e-05,13.82531]
[1779649791514,37.97,76595.58,18.0,-0.13453,9e-05,13.82531]
[1779649793023,37.97,76595.21,18.0,-0.13456,9e-05,13.82758]
[1779649796957,37.97,76594.98,18.0,-0.13458,9e-05,13.82868]
[1779649802669,37.97,76597.88,18.0,-0.13431,9e-05,13.81051]
[1779649808711,37.97,76600.14,18.0,-0.13411,9e-05,13.79643]
[1779649813749,37.97,76603.77,18.0,-0.13378,9e-05,13.77409]
[1779649818784,37.97,76604.98,18.0,-0.13367,9e-05,13.76671]
[1779649823819,37.97,76604.47,18.0,-0.13372,9e-05,13.76985]
[1779649829861,37.97,76604.41,18.0,-0.13373,9e-05,13.7702]
[1779649832768,37.97,76604.47,18.0,-0.13369,9e-05,13.76566]
[1779649832882,37.97,76607.4,18.0,-0.13343,9e-05,13.74773]
[1779649835079,37.97,76611.82,18.0,-0.13303,9e-05,13.72069]
[1779649835114,37.97,76611.82,18.0,-0.13303,9e-05,13.72069]
[1779649835180,37.97,76612.18,18.0,-0.133,9e-05,13.71831]
[1779649840939,37.97,76614.06,18.0,-0.13283,9e-05,13.7063]
[1779649846981,37.97,76614.13,18.0,-0.13281,9e-05,13.7054]
[1779649852019,37.97,76611.87,18.0,-0.13301,9e-05,13.71878]
[1779649857051,37.97,76613.99,18.0,-0.13281,9e-05,13.70537]
[1779649862086,37.97,76614.14,18.0,-0.1328,9e-05,13.70409]
[1779649864641,37.97,76614.17,18.0,-0.13279,9e-05,13.70377]
[1779649865107,37.97,76604.62,18.0,-0.13364,9e-05,13.7622]
[1779649871114,37.96,76597.96,18.0,-0.13423,9e-05,13.80266]
[1779649876185,37.96,76597.84,18.0,-0.13422,9e-05,13.80233]
[1779649876416,37.96,76597.84,18.0,-0.13422,9e-05,13.80233]
[1779649886255,37.96,76601.49,18.0,-0.13388,9e-05,13.77877]
[1779649892298,37.96,76599.35,18.0,-0.13403,9e-05,13.78714]
[1779649897333,37.96,76598.09,18.0,-0.13414,9e-05,13.79432]
[1779649897770,37.96,76598.09,18.0,-0.13414,9e-05,13.79432]
[1779649903375,37.95,76596.78,18.0,-0.13424,9e-05,13.80161]
[1779649908410,37.95,76596.57,18.0,-0.13425,9e-05,13.80229]
[1779649913445,37.95,76595.91,18.0,-0.1343,9e-05,13.80574]
[1779649917761,37.95,76596.4,18.0,-0.13425,9e-05,13.80238]
[1779649918961,37.95,76596.31,18.0,-0.13426,9e-05,13.80282]
[1779649919354,37.95,76596.31,18.0,-0.13426,9e-05,13.80282]
[1779649935599,37.95,76592.85,18.0,-0.13458,9e-05,13.82466]
[1779649936671,37.95,76592.85,18.0,-0.13458,9e-05,13.82466]
[1779649938992,37.95,76597.84,18.0,-0.13413,9e-05,13.7942]
[1779649945670,37.95,76597.77,18.0,-0.13415,9e-05,13.79537]
[1779649950705,37.96,76596.95,18.0,-0.13423,9e-05,13.80078]
[1779649956747,37.96,76596.69,18.0,-0.13423,9e-05,13.79869]
[1779649961782,37.96,76595.27,18.0,-0.13436,9e-05,13.80776]
[1779649966817,37.96,76595.21,18.0,-0.13437,9e-05,13.80842]
[1779649975302,37.96,76595.21,18.0,-0.13437,9e-05,13.80859]
[1779649977498,37.96,76595.14,18.0,-0.13438,9e-05,13.80945]
[1779649982929,37.96,76597.07,18.0,-0.13422,9e-05,13.79809]
[1779649984177,37.96,76597.07,18.0,-0.13422,9e-05,13.79809]
[1779649994007,37.96,76596.93,18.0,-0.13425,9e-05,13.80006]
[1779650004860,37.96,76596.38,18.0,-0.1343,9e-05,13.80373]
[1779650006574,37.97,76593.99,18.0,-0.13453,9e-05,13.81936]
[1779650007528,37.97,76593.67,18.0,-0.13456,9e-05,13.8214]
[1779650012141,37.97,76593.83,18.0,-0.13455,9e-05,13.82067]
[1779650013553,37.97,76593.74,18.0,-0.13453,9e-05,13.81732]
[1779650016315,37.97,76593.44,18.0,-0.13456,9e-05,13.81932]
[1779650020448,37.97,76591.25,18.0,-0.13475,9e-05,13.83281]
[1779650020735,37.97,76591.27,18.0,-0.13475,9e-05,13.83292]
[1779650022020,37.97,76583.87,18.0,-0.13542,9e-05,13.87832]
[1779650022266,37.97,76583.87,18.0,-0.13542,9e-05,13.87832]
[1779650025477,37.97,76578.68,18.0,-0.13588,9e-05,13.91003]
[1779650026491,37.97,76577.62,18.0,-0.13598,9e-05,13.91652]
[1779650027164,37.97,76577.62,18.0,-0.13598,9e-05,13.91652]
[1779650027661,37.97,76577.65,18.0,-0.13598,9e-05,13.91629]
[1779650031750,37.97,76576.22,18.0,-0.1361,9e-05,13.92492]
[1779650033531,37.97,76575.39,18.0,-0.13618,9e-05,13.92986]
[1779650034557,37.97,76575.39,18.0,-0.13618,9e-05,13.92986]
[1779650037086,37.97,76575.39,18.0,-0.13618,9e-05,13.92984]
[1779650037467,37.97,76575.39,18.0,-0.13618,9e-05,13.92984]
[1779650037714,37.97,76575.4,18.0,-0.13617,9e-05,13.92963]
[1779650038471,37.97,76575.4,18.0,-0.13617,9e-05,13.92963]
[1779650042528,37.97,76575.44,18.0,-0.13617,9e-05,13.9292]
[1779650043149,37.97,76575.44,18.0,-0.13617,9e-05,13.9292]
[1779650043623,37.97,76575.44,18.0,-0.13617,9e-05,13.92916]
[1779650044165,37.97,76575.44,18.0,-0.13617,9e-05,13.92916]
[1779650045766,37.97,76575.44,18.0,-0.13617,9e-05,13.92913]
[1779650047894,37.97,76568.64,18.0,-0.13678,9e-05,13.97099]
[1779650049722,37.97,76565.76,18.0,-0.13704,9e-05,13.98867]
[1779650049999,37.97,76565.76,18.0,-0.13704,9e-05,13.98867]
[1779650050403,37.97,76565.49,18.0,-0.13707,9e-05,13.99038]
[1779650056442,37.97,76562.89,18.0,-0.13732,9e-05,14.00737]
[1779650060165,37.97,76563.15,18.0,-0.1373,9e-05,14.00612]
[1779650060174,37.97,76563.15,18.0,-0.1373,9e-05,14.00612]
[1779650060416,37.97,76563.15,18.0,-0.1373,9e-05,14.00612]
[1779650060470,37.97,76563.59,18.0,-0.13726,9e-05,14.00376]
[1779650065684,37.97,76563.59,18.0,-0.13727,9e-05,14.00385]
[1779650072555,37.97,76561.44,18.0,-0.13743,9e-05,14.01328]
[1779650077590,37.97,76563.59,18.0,-0.13724,9e-05,14.00025]
[1779650082625,37.97,76563.12,18.0,-0.13729,9e-05,14.0034]
[1779650085476,37.97,76563.12,18.0,-0.13729,9e-05,14.0034]
[1779650089152,37.97,76563.12,18.0,-0.13729,9e-05,14.00355]
[1779650089242,37.97,76563.12,18.0,-0.13729,9e-05,14.00355]
[1779650090064,37.97,76562.08,18.0,-0.13739,9e-05,14.01013]
[1779650090157,37.97,76562.08,18.0,-0.13739,9e-05,14.01013]
[1779650090233,37.97,76561.92,18.0,-0.1374,9e-05,14.01118]
[1779650092695,37.97,76550.74,18.0,-0.13843,9e-05,14.08013]
[1779650097790,37.98,76550.59,18.0,-0.13844,9e-05,14.08142]
[1779650103958,37.98,76549.42,18.0,-0.13856,9e-05,14.08924]
[1779650110455,37.98,76545.28,18.0,-0.13894,9e-05,14.11504]
[1779650117776,37.98,76546.29,18.0,-0.13886,9e-05,14.10923]
[1779650120660,37.98,76549.37,18.0,-0.13858,9e-05,14.0906]
[1779650120684,37.98,76549.37,18.0,-0.13858,9e-05,14.0906]
[1779650121190,37.98,76543.24,18.0,-0.13914,9e-05,14.1284]
[1779650127960,37.98,76538.28,18.0,-0.1396,9e-05,14.15906]
[1779650132995,37.98,76539.02,18.0,-0.1395,9e-05,14.1505]
[1779650133590,37.98,76539.02,18.0,-0.1395,9e-05,14.1505]
[1779650134003,37.98,76539.02,18.0,-0.1395,9e-05,14.1505]
[1779650137501,37.98,76540.83,18.0,-0.13934,9e-05,14.1397]
[1779650143672,37.98,76538.09,18.0,-0.1396,9e-05,14.15717]
[1779650149107,37.99,76534.8,18.0,-0.13992,9e-05,14.1782]
[1779650154142,37.99,76537.4,18.0,-0.13968,9e-05,14.16265]
[1779650159177,37.99,76541.94,18.0,-0.13927,9e-05,14.13534]
[1779650164212,37.99,76541.38,18.0,-0.13934,9e-05,14.13946]
[1779650170254,37.99,76533.54,18.0,-0.14006,9e-05,14.18818]
[1779650176296,37.99,76532.65,18.0,-0.14015,9e-05,14.19406]
[1779650180490,37.99,76531.92,18.0,-0.14022,9e-05,14.19874]
[1779650187373,37.99,76530.27,18.0,-0.14038,9e-05,14.20947]
[1779650190438,37.99,76527.49,18.0,-0.14064,9e-05,14.22666]
[1779650197018,37.99,76527.63,18.0,-0.1406,9e-05,14.2218]
[1779650201314,37.99,76526.46,18.0,-0.14071,9e-05,14.22924]
[1779650201511,37.99,76526.46,18.0,-0.14071,9e-05,14.22924]
[1779650204412,37.99,76543.73,18.0,-0.13912,9e-05,14.12326]
[1779650205668,38.0,76544.66,18.0,-0.13904,9e-05,14.11773]
[1779650208775,38.0,76540.97,18.0,-0.13938,9e-05,14.14067]
[1779650210136,38.0,76539.32,18.0,-0.13953,9e-05,14.15087]
[1779650210427,38.0,76539.32,18.0,-0.13953,9e-05,14.15087]
[1779650210447,38.0,76539.32,18.0,-0.13953,9e-05,14.15087]
[1779650210588,38.0,76539.32,18.0,-0.13953,9e-05,14.15087]
[1779650210630,38.0,76554.34,18.0,-0.13816,9e-05,14.05871]
[1779650211173,38.0,76554.34,18.0,-0.13816,9e-05,14.05871]
[1779650211358,38.0,76554.34,18.0,-0.13816,9e-05,14.05871]
[1779650211402,38.0,76554.34,18.0,-0.13816,9e-05,14.05871]
[1779650211543,38.0,76557.8,18.0,-0.13785,9e-05,14.03752]
[1779650216578,38.0,76557.43,18.0,-0.13788,9e-05,14.03991]
[1779650217235,38.0,76557.43,18.0,-0.13788,9e-05,14.03991]
[1779650217290,38.0,76557.43,18.0,-0.13788,9e-05,14.03991]
[1779650217314,38.0,76557.43,18.0,-0.13788,9e-05,14.03991]
[1779650217376,38.0,76557.43,18.0,-0.13788,9e-05,14.03991]
[1779650217431,38.0,76557.43,18.0,-0.13788,9e-05,14.03991]
[1779650217511,38.0,76557.43,18.0,-0.13788,9e-05,14.03991]
[1779650217872,38.0,76566.92,18.0,-0.13702,9e-05,13.98172]
[1779650218517,38.0,76566.92,18.0,-0.13702,9e-05,13.98172]
[1779650218665,38.0,76578.16,18.0,-0.13601,9e-05,13.91293]
[1779650218778,38.0,76578.16,18.0,-0.13601,9e-05,13.91293]
[1779650219249,38.0,76578.16,18.0,-0.13601,9e-05,13.91293]
[1779650219364,38.0,76578.16,18.0,-0.13601,9e-05,13.91293]
[1779650219367,38.0,76578.16,18.0,-0.13601,9e-05,13.91293]
[1779650219603,38.0,76579.79,18.0,-0.13586,9e-05,13.90294]
[1779650220022,38.0,76579.79,18.0,-0.13586,9e-05,13.90294]
[1779650220308,38.0,76579.79,18.0,-0.13586,9e-05,13.90294]
[1779650220610,38.0,76579.88,18.0,-0.13585,9e-05,13.90216]
[1779650220881,38.0,76579.88,18.0,-0.13585,9e-05,13.90216]
[1779650226652,38.0,76580.04,18.0,-0.13584,9e-05,13.90124]
[1779650229693,38.0,76580.2,18.0,-0.13582,9e-05,13.90027]
[1779650230083,38.0,76580.2,18.0,-0.13582,9e-05,13.90027]
[1779650235720,38.0,76589.64,18.0,-0.13497,9e-05,13.84199]
[1779650240755,37.99,76589.92,18.0,-0.13494,9e-05,13.83994]
[1779650245790,37.99,76590.56,18.0,-0.13488,9e-05,13.8357]
[1779650250441,37.99,76590.62,18.0,-0.13487,9e-05,13.83515]
[1779650255860,37.99,76590.18,18.0,-0.13487,9e-05,13.83329]
[1779650260895,37.99,76584.11,18.0,-0.13541,9e-05,13.86999]
[1779650265445,37.99,76581.92,18.0,-0.1356,9e-05,13.88313]
[1779650270437,37.99,76581.03,18.0,-0.13568,9e-05,13.8884]
[1779650276000,37.99,76581.75,18.0,-0.13562,9e-05,13.88422]
[1779650278584,37.99,76582.2,18.0,-0.13558,9e-05,13.88152]
[1779650279161,37.99,76582.52,18.0,-0.13555,9e-05,13.87968]
[1779650279340,37.99,76582.52,18.0,-0.13555,9e-05,13.87968]
[1779650279374,37.99,76582.52,18.0,-0.13555,9e-05,13.87968]
[1779650279438,37.99,76582.52,18.0,-0.13555,9e-05,13.87968]
[1779650279629,37.99,76582.52,18.0,-0.13555,9e-05,13.87968]
[1779650279678,37.99,76582.52,18.0,-0.13555,9e-05,13.87968]
[1779650279664,37.99,76600.79,18.0,-0.13392,9e-05,13.76805]
[1779650279946,37.99,76600.79,18.0,-0.13392,9e-05,13.76805]
[1779650279968,37.99,76600.79,18.0,-0.13392,9e-05,13.76805]
[1779650280107,37.99,76600.79,18.0,-0.13392,9e-05,13.76805]
[1779650280499,37.99,76600.79,18.0,-0.13392,9e-05,13.76805]
[1779650280519,37.99,76600.79,18.0,-0.13392,9e-05,13.76805]
[1779650280622,37.99,76630.98,18.0,-0.13125,9e-05,13.58361]
[1779650281559,37.99,76630.98,18.0,-0.13125,9e-05,13.58361]
[1779650282733,37.99,76634.1,18.0,-0.13097,9e-05,13.56464]
[1779650284101,37.99,76634.12,18.0,-0.13097,9e-05,13.56458]
[1779650286835,37.99,76640.57,18.0,-0.13041,9e-05,13.52544]
[1779650288089,37.99,76643.72,18.0,-0.13014,9e-05,13.50651]
[1779650288126,37.99,76643.72,18.0,-0.13014,9e-05,13.50651]
[1779650288177,37.99,76643.72,18.0,-0.13014,9e-05,13.50651]
[1779650288597,37.99,76643.72,18.0,-0.13014,9e-05,13.50651]
[1779650288785,37.99,76650.35,18.0,-0.12956,9e-05,13.4661]
[1779650289279,37.99,76650.35,18.0,-0.12956,9e-05,13.4661]
[1779650289468,37.99,76650.35,18.0,-0.12956,9e-05,13.4661]
[1779650290245,37.99,76656.04,18.0,-0.12907,9e-05,13.43164]
[1779650290530,37.99,76656.04,18.0,-0.12907,9e-05,13.43164]
[1779650290613,37.99,76655.82,18.0,-0.12909,9e-05,13.43322]
[1779650291475,37.99,76655.82,18.0,-0.12909,9e-05,13.43322]
[1779650291703,37.99,76655.82,18.0,-0.12909,9e-05,13.43322]
[1779650291569,37.99,76654.44,18.0,-0.12921,9e-05,13.44159]
[1779650295457,37.99,76652.56,18.0,-0.12938,9e-05,13.45344]
[1779650301194,38.0,76660.99,18.0,-0.12866,9e-05,13.40268]
[1779650306229,38.0,76661.98,18.0,-0.12857,9e-05,13.39692]
[1779650310859,38.0,76656.09,18.0,-0.12909,9e-05,13.43296]
[1779650312339,38.0,76650.7,18.0,-0.12952,9e-05,13.46165]
[1779650318313,38.0,76642.37,18.0,-0.13026,9e-05,13.51291]
[1779650318897,38.0,76642.37,18.0,-0.13026,9e-05,13.51291]
[1779650318928,38.0,76642.37,18.0,-0.13026,9e-05,13.51291]
[1779650319134,38.0,76642.37,18.0,-0.13026,9e-05,13.51291]
[1779650321880,38.0,76643.71,18.0,-0.13014,9e-05,13.50472]
[1779650328383,38.0,76643.44,18.0,-0.13015,9e-05,13.50542]
[1779650330451,38.0,76643.54,18.0,-0.13014,9e-05,13.50465]
[1779650332089,37.99,76644.45,18.0,-0.13005,9e-05,13.49863]
[1779650336009,37.99,76644.18,18.0,-0.13007,9e-05,13.49965]
[1779650341478,37.99,76643.67,18.0,-0.1301,9e-05,13.5018]
[1779650345453,37.99,76643.82,18.0,-0.13008,9e-05,13.50038]
[1779650350611,37.99,76646.01,18.0,-0.12988,9e-05,13.48622]
[1779650356583,37.99,76643.1,18.0,-0.13012,9e-05,13.5029]
[1779650360414,37.98,76644.02,18.0,-0.13003,9e-05,13.49681]
[1779650361787,37.98,76644.02,18.0,-0.13003,9e-05,13.49665]
[1779650362595,37.98,76643.67,18.0,-0.13006,9e-05,13.49863]
[1779650367660,37.98,76632.46,18.0,-0.13103,9e-05,13.56665]
[1779650373702,37.98,76632.43,18.0,-0.131,9e-05,13.56227]
[1779650375476,37.98,76632.43,18.0,-0.131,9e-05,13.56227]
[1779650380750,37.98,76632.51,18.0,-0.13098,9e-05,13.56131]
[1779650383711,37.98,76632.57,18.0,-0.13098,9e-05,13.5608]
[1779650384080,37.98,76632.53,18.0,-0.13098,9e-05,13.56097]
[1779650385502,37.98,76631.5,18.0,-0.13107,9e-05,13.56717]
[1779650390821,37.98,76630.66,18.0,-0.13113,9e-05,13.57169]
[1779650394208,37.98,76628.4,18.0,-0.13133,9e-05,13.58516]
[1779650397644,37.98,76628.32,18.0,-0.13133,9e-05,13.58526]
[1779650398348,37.98,76628.32,18.0,-0.13133,9e-05,13.58512]
[1779650399778,37.98,76628.49,18.0,-0.13131,9e-05,13.58409]
[1779650400901,37.98,76623.18,18.0,-0.13177,9e-05,13.61621]
[1779650407112,37.97,76622.83,18.0,-0.13179,9e-05,13.61719]
[1779650408940,37.97,76623.0,18.0,-0.13177,9e-05,13.61574]
[1779650410672,37.97,76624.68,18.0,-0.13162,9e-05,13.60528]
[1779650415435,37.97,76625.93,18.0,-0.13149,9e-05,13.59673]
[1779650417254,37.97,76625.7,18.0,-0.13151,9e-05,13.59777]
[1779650423046,37.97,76626.66,18.0,-0.13141,9e-05,13.5907]
[1779650427975,37.97,76626.73,18.0,-0.13139,9e-05,13.58967]
[1779650434124,37.96,76626.59,18.0,-0.13136,9e-05,13.58531]
[1779650435905,37.96,76626.59,18.0,-0.13136,9e-05,13.58531]
[1779650436009,37.96,76626.61,18.0,-0.13135,9e-05,13.58486]
[1779650436156,37.96,76626.61,18.0,-0.13135,9e-05,13.58486]
[1779650436191,37.96,76626.61,18.0,-0.13135,9e-05,13.58486]
[1779650436846,37.96,76613.33,18.0,-0.13252,9e-05,13.66588]
[1779650437642,37.96,76613.33,18.0,-0.13252,9e-05,13.66588]
[1779650437678,37.96,76613.33,18.0,-0.13252,9e-05,13.66588]
[1779650437858,37.96,76613.33,18.0,-0.13252,9e-05,13.66588]
[1779650437732,37.96,76607.24,18.0,-0.13306,9e-05,13.70292]
[1779650442183,37.96,76596.93,18.0,-0.13397,9e-05,13.76542]
[1779650445543,37.96,76599.9,18.0,-0.1337,9e-05,13.7469]
[1779650449228,37.96,76599.28,18.0,-0.13375,9e-05,13.75039]
[1779650449232,37.96,76600.64,18.0,-0.13362,9e-05,13.7416]
[1779650454267,37.96,76603.67,18.0,-0.13334,9e-05,13.72229]
[1779650459278,37.95,76606.87,18.0,-0.13305,9e-05,13.70213]
[1779650459287,37.95,76606.87,18.0,-0.13305,9e-05,13.70213]
[1779650464337,37.95,76611.32,18.0,-0.13265,9e-05,13.67435]
[1779650464939,37.95,76611.32,18.0,-0.13265,9e-05,13.67435]
[1779650468035,37.95,76611.36,18.0,-0.13264,9e-05,13.67348]
[1779650468053,37.95,76611.36,18.0,-0.13264,9e-05,13.67348]
[1779650468552,37.95,76611.36,18.0,-0.13264,9e-05,13.67348]
[1779650469364,37.95,76611.78,18.0,-0.13259,9e-05,13.67036]
[1779650472098,37.95,76611.58,18.0,-0.1326,9e-05,13.67104]
[1779650477857,37.95,76609.28,18.0,-0.13278,9e-05,13.68367]
[1779650486494,37.94,76609.31,18.0,-0.13274,9e-05,13.68051]
[1779650491529,37.94,76609.28,18.0,-0.13269,9e-05,13.67507]
[1779650501600,37.93,76608.75,18.0,-0.13269,9e-05,13.67508]
[1779650506636,37.92,76609.21,18.0,-0.13263,9e-05,13.67081]
[1779650510397,37.92,76612.9,18.0,-0.13229,9e-05,13.64736]
[1779650511033,37.92,76617.94,18.0,-0.13184,9e-05,13.61627]
[1779650516706,37.92,76619.79,18.0,-0.13166,9e-05,13.60373]
[1779650521741,37.92,76620.11,18.0,-0.13162,9e-05,13.60088]
[1779650527783,37.91,76619.12,18.0,-0.13169,9e-05,13.60597]
[1779650529960,37.91,76619.25,18.0,-0.13168,9e-05,13.605]
[1779650530513,37.91,76619.52,18.0,-0.13165,9e-05,13.60318]
[1779650531108,37.91,76619.45,18.0,-0.13166,9e-05,13.60345]
[1779650536847,37.91,76618.74,18.0,-0.13171,9e-05,13.60675]
[1779650540518,37.91,76619.38,18.0,-0.13164,9e-05,13.60233]
[1779650545217,37.91,76620.09,18.0,-0.13157,9e-05,13.59718]
[1779650555528,37.91,76620.25,18.0,-0.1315,9e-05,13.5908]
[1779650561020,37.9,76620.21,18.0,-0.13149,9e-05,13.59002]
[1779650561231,37.9,76620.21,18.0,-0.13149,9e-05,13.59002]
[1779650567062,37.9,76619.25,18.0,-0.13157,9e-05,13.59516]
[1779650572097,37.9,76619.83,18.0,-0.13151,9e-05,13.59093]
[1779650574083,37.9,76619.83,18.0,-0.13151,9e-05,13.59093]
[1779650576356,37.9,76617.64,18.0,-0.1317,9e-05,13.60407]
[1779650577529,37.9,76617.64,18.0,-0.13169,9e-05,13.60375]
[1779650579511,37.9,76617.77,18.0,-0.13168,9e-05,13.60265]
[1779650581127,37.9,76617.98,18.0,-0.13165,9e-05,13.60105]
[1779650581690,37.9,76617.98,18.0,-0.13165,9e-05,13.60105]
[1779650582283,37.9,76613.34,18.0,-0.13206,9e-05,13.62894]
[1779650584588,37.9,76605.9,18.0,-0.13271,9e-05,13.67426]
[1779650585583,37.89,76606.04,18.0,-0.1327,9e-05,13.67315]
[1779650586213,37.89,76604.28,18.0,-0.13285,9e-05,13.68342]
[1779650587572,37.89,76603.64,18.0,-0.1329,9e-05,13.68735]
[1779650593244,37.89,76605.1,18.0,-0.13275,9e-05,13.67667]
[1779650598497,37.89,76606.04,18.0,-0.13265,9e-05,13.66991]
[1779650600197,37.89,76605.38,18.0,-0.1327,9e-05,13.67346]
[1779650605282,37.88,76612.16,18.0,-0.13209,9e-05,13.63089]
[1779650607408,37.88,76613.3,18.0,-0.13198,9e-05,13.62352]
[1779650609501,37.88,76613.6,18.0,-0.13195,9e-05,13.6213]
[1779650613704,37.88,76613.21,18.0,-0.13194,9e-05,13.61877]
[1779650614324,37.88,76613.21,18.0,-0.13194,9e-05,13.61838]
[1779650616479,37.88,76613.18,18.0,-0.13194,9e-05,13.61856]
[1779650617156,37.88,76613.18,18.0,-0.13193,9e-05,13.61817]
[1779650622314,37.88,76614.62,18.0,-0.13179,9e-05,13.60836]
[1779650627487,37.87,76612.47,18.0,-0.13197,9e-05,13.62039]
[1779650630497,37.87,76612.47,18.0,-0.13197,9e-05,13.62039]
[1779650636550,37.87,76610.6,18.0,-0.1321,9e-05,13.62991]
[1779650645613,37.86,76609.75,18.0,-0.13215,9e-05,13.63301]
[1779650650647,37.86,76611.73,18.0,-0.13196,9e-05,13.61976]
[1779650655685,37.86,76611.59,18.0,-0.13196,9e-05,13.61955]
[1779650657778,37.86,76611.59,18.0,-0.13196,9e-05,13.61955]
[1779650663874,37.86,76611.78,18.0,-0.13191,9e-05,13.61666]
[1779650668283,37.85,76616.34,18.0,-0.1315,9e-05,13.58779]
[1779650671548,37.85,76616.87,18.0,-0.13144,9e-05,13.58405]
[1779650672545,37.85,76616.5,18.0,-0.13144,9e-05,13.58202]
[1779650676639,37.85,76616.79,18.0,-0.13141,9e-05,13.57961]
[1779650677594,37.85,76616.79,18.0,-0.13141,9e-05,13.57961]
[1779650679674,37.85,76616.79,18.0,-0.13141,9e-05,13.57945]
[1779650681296,37.85,76616.79,18.0,-0.1314,9e-05,13.57897]
[1779650687911,37.85,76614.75,18.0,-0.13156,9e-05,13.59018]
[1779650688812,37.85,76614.75,18.0,-0.13156,9e-05,13.59018]
[1779650690558,37.85,76612.96,18.0,-0.13172,9e-05,13.60082]
[1779650695967,37.84,76610.73,18.0,-0.1319,9e-05,13.61335]
[1779650697701,37.84,76610.73,18.0,-0.1319,9e-05,13.61335]
[1779650698427,37.84,76610.77,18.0,-0.13189,9e-05,13.61273]
[1779650700130,37.84,76610.77,18.0,-0.13189,9e-05,13.61273]
[1779650711071,37.84,76613.52,18.0,-0.13162,9e-05,13.59383]
[1779650716107,37.84,76606.22,18.0,-0.13225,9e-05,13.63797]
[1779650718861,37.83,76602.28,18.0,-0.1326,9e-05,13.66173]
[1779650721002,37.83,76600.32,18.0,-0.13277,9e-05,13.67332]
[1779650728191,37.83,76600.22,18.0,-0.13277,9e-05,13.67345]
[1779650732618,37.83,76600.15,18.0,-0.13278,9e-05,13.67384]
[1779650738113,37.83,76598.55,18.0,-0.13288,9e-05,13.67932]
[1779650738116,37.83,76598.55,18.0,-0.13288,9e-05,13.67932]
[1779650743296,37.83,76598.93,18.0,-0.13283,9e-05,13.67576]
[1779650749236,37.83,76598.01,18.0,-0.1329,9e-05,13.68028]
[1779650755380,37.83,76597.82,18.0,-0.13291,9e-05,13.68105]
[1779650760415,37.83,76595.19,18.0,-0.13314,9e-05,13.69703]
[1779650767464,37.82,76597.1,18.0,-0.13297,9e-05,13.68501]
[1779650775520,37.82,76597.6,18.0,-0.13292,9e-05,13.68182]
[1779650781563,37.82,76597.34,18.0,-0.13294,9e-05,13.68335]
[1779650785195,37.82,76595.88,18.0,-0.13307,9e-05,13.69229]
[1779650790626,37.82,76586.34,18.0,-0.13392,9e-05,13.75041]
[1779650794791,37.82,76586.28,18.0,-0.13389,9e-05,13.74638]
[1779650800696,37.82,76583.7,18.0,-0.13411,9e-05,13.76171]
[1779650805731,37.82,76583.05,18.0,-0.13417,9e-05,13.76531]
[1779650810366,37.82,76584.92,18.0,-0.13399,9e-05,13.75354]
[1779650810766,37.82,76586.59,18.0,-0.13384,9e-05,13.74322]
[1779650817815,37.82,76585.53,18.0,-0.13395,9e-05,13.75037]
[1779650822852,37.82,76575.48,18.0,-0.13486,9e-05,13.81254]
[1779650827887,37.82,76581.41,18.0,-0.13432,9e-05,13.77618]
[1779650832921,37.82,76581.71,18.0,-0.1343,9e-05,13.77465]
[1779650837957,37.82,76580.7,18.0,-0.1344,9e-05,13.78108]
[1779650842301,37.82,76580.66,18.0,-0.1344,9e-05,13.7814]
[1779650842390,37.82,76580.66,18.0,-0.1344,9e-05,13.7814]
[1779650844824,37.82,76578.2,18.0,-0.13463,9e-05,13.79692]
[1779650850042,37.83,76580.43,18.0,-0.13443,9e-05,13.78367]
[1779650852389,37.83,76580.42,18.0,-0.1344,9e-05,13.7797]
[1779650852795,37.83,76580.42,18.0,-0.1344,9e-05,13.7797]
[1779650853064,37.83,76575.62,18.0,-0.13484,9e-05,13.80932]
[1779650856014,37.83,76574.6,18.0,-0.13493,9e-05,13.8157]
[1779650856436,37.83,76573.44,18.0,-0.13504,9e-05,13.82288]
[1779650857995,37.83,76573.24,18.0,-0.13505,9e-05,13.82415]
[1779650859025,37.83,76573.63,18.0,-0.13502,9e-05,13.82179]
[1779650862805,37.83,76573.67,18.0,-0.13502,9e-05,13.82171]
[1779650867466,37.83,76573.67,18.0,-0.13502,9e-05,13.82181]
[1779650873205,37.83,76575.09,18.0,-0.13491,9e-05,13.81413]
[1779650877341,37.83,76574.92,18.0,-0.13492,9e-05,13.81536]
[1779650882115,37.83,76576.83,18.0,-0.13476,9e-05,13.8042]
[1779650887303,37.83,76579.75,18.0,-0.13451,9e-05,13.78697]
[1779650892338,37.83,76580.22,18.0,-0.13448,9e-05,13.78473]
[1779650898380,37.84,76580.81,18.0,-0.13443,9e-05,13.78179]
[1779650904422,37.84,76580.7,18.0,-0.13445,9e-05,13.78307]
[1779650911471,37.84,76579.19,18.0,-0.13456,9e-05,13.78877]
[1779650916506,37.84,76578.37,18.0,-0.13464,9e-05,13.79414]
[1779650921541,37.84,76578.35,18.0,-0.13465,9e-05,13.79469]
[1779650927883,37.84,76578.41,18.0,-0.13465,9e-05,13.79461]
[1779650933625,37.84,76574.29,18.0,-0.13503,9e-05,13.82075]
[1779650939159,37.84,76575.33,18.0,-0.13494,9e-05,13.81462]
[1779650944702,37.84,76575.4,18.0,-0.13494,9e-05,13.81459]
[1779650949736,37.84,76576.16,18.0,-0.13487,9e-05,13.81012]
[1779650956786,37.85,76576.08,18.0,-0.13488,9e-05,13.81086]
[1779650958511,37.85,76576.08,18.0,-0.13488,9e-05,13.81086]
[1779650958825,37.85,76576.11,18.0,-0.13488,9e-05,13.81069]
[1779650958977,37.85,76576.11,18.0,-0.13488,9e-05,13.81069]
[1779650959013,37.85,76576.11,18.0,-0.13488,9e-05,13.81069]
[1779650959747,37.85,76569.53,18.0,-0.13548,9e-05,13.85114]
[1779650962234,37.85,76558.71,18.0,-0.13646,9e-05,13.91797]
[1779650966822,37.85,76560.48,18.0,-0.13631,9e-05,13.90756]
[1779650971901,37.85,76560.63,18.0,-0.13627,9e-05,13.90315]
[1779650976936,37.85,76564.52,18.0,-0.13592,9e-05,13.87967]
[1779650981061,37.85,76564.59,18.0,-0.13592,9e-05,13.87946]
[1779650981226,37.85,76564.59,18.0,-0.13592,9e-05,13.87946]
[1779650987006,37.85,76567.64,18.0,-0.13565,9e-05,13.86081]
[1779650989014,37.85,76568.4,18.0,-0.13558,9e-05,13.85611]
[1779650996083,37.85,76572.05,18.0,-0.13525,9e-05,13.83369]
[1779651001118,37.85,76572.24,18.0,-0.13523,9e-05,13.83271]
[1779651002558,37.85,76572.31,18.0,-0.13523,9e-05,13.83233]
[1779651004043,37.85,76576.29,18.0,-0.13487,9e-05,13.80782]
[1779651007786,37.85,76579.61,18.0,-0.13457,9e-05,13.78775]
[1779651007883,37.85,76579.61,18.0,-0.13457,9e-05,13.78775]
[1779651011644,37.85,76581.96,18.0,-0.13437,9e-05,13.77349]
[1779651012973,37.85,76581.73,18.0,-0.13439,9e-05,13.77497]
[1779651018411,37.85,76581.73,18.0,-0.13439,9e-05,13.77512]
[1779651024279,37.85,76583.15,18.0,-0.13427,9e-05,13.7673]
[1779651030323,37.86,76583.15,18.0,-0.13428,9e-05,13.76805]
[1779651036369,37.86,76583.19,18.0,-0.13426,9e-05,13.76448]
[1779651037696,37.86,76583.21,18.0,-0.13426,9e-05,13.7645]
[1779651043419,37.86,76582.7,18.0,-0.13432,9e-05,13.76851]
[1779651048511,37.86,76582.74,18.0,-0.13432,9e-05,13.76886]
[1779651055503,37.87,76583.56,18.0,-0.13427,9e-05,13.7651]
[1779651061547,37.87,76583.74,18.0,-0.13427,9e-05,13.76498]
[1779651066582,37.87,76581.99,18.0,-0.13444,9e-05,13.77655]
[1779651071617,37.87,76581.81,18.0,-0.13446,9e-05,13.7784]
[1779651076653,37.87,76581.74,18.0,-0.13448,9e-05,13.77958]
[1779651084709,37.88,76581.44,18.0,-0.13452,9e-05,13.78264]
[1779651089744,37.88,76581.86,18.0,-0.1345,9e-05,13.78086]
[1779651095786,37.88,76582.38,18.0,-0.13443,9e-05,13.77457]
[1779651098392,37.88,76582.31,18.0,-0.13444,9e-05,13.77518]
[1779651103548,37.88,76581.71,18.0,-0.13451,9e-05,13.77957]
[1779651106150,37.88,76581.8,18.0,-0.13451,9e-05,13.77973]
[1779651117940,37.89,76582.1,18.0,-0.13451,9e-05,13.7802]
[1779651122975,37.89,76582.4,18.0,-0.1345,9e-05,13.77925]
[1779651127612,37.89,76581.09,18.0,-0.13462,9e-05,13.78779]
[1779651138080,37.89,76573.99,18.0,-0.13528,9e-05,13.83237]
[1779651140961,37.89,76574.91,18.0,-0.1352,9e-05,13.82681]
[1779651141144,37.89,76574.91,18.0,-0.1352,9e-05,13.82681]
[1779651141732,37.89,76574.86,18.0,-0.1352,9e-05,13.82716]
[1779651148150,37.9,76575.03,18.0,-0.13519,9e-05,13.82635]
[1779651155199,37.9,76574.92,18.0,-0.13517,9e-05,13.82299]
[1779651160234,37.9,76574.81,18.0,-0.13518,9e-05,13.82369]
[1779651163305,37.9,76574.81,18.0,-0.13518,9e-05,13.82368]
[1779651167608,37.9,76575.08,18.0,-0.13515,9e-05,13.82197]
[1779651171977,37.9,76567.51,18.0,-0.13584,9e-05,13.86834]
[1779651172436,37.9,76567.51,18.0,-0.13584,9e-05,13.86834]
[1779651172704,37.9,76565.22,18.0,-0.13604,9e-05,13.88241]
[1779651173112,37.9,76565.22,18.0,-0.13604,9e-05,13.88241]
[1779651173351,37.9,76565.22,18.0,-0.13604,9e-05,13.88241]
[1779651176899,37.9,76563.61,18.0,-0.13619,9e-05,13.89228]
[1779651182388,37.9,76560.01,18.0,-0.13652,9e-05,13.91451]
[1779651182690,37.9,76560.01,18.0,-0.13652,9e-05,13.91451]
[1779651186118,37.9,76559.93,18.0,-0.13652,9e-05,13.91502]
[1779651191451,37.9,76556.29,18.0,-0.13685,9e-05,13.93726]
[1779651196174,37.9,76556.24,18.0,-0.13686,9e-05,13.93752]
[1779651201521,37.89,76562.51,18.0,-0.13629,9e-05,13.89887]
[1779651202269,37.89,76562.51,18.0,-0.13629,9e-05,13.89887]
[1779651202691,37.89,76562.51,18.0,-0.13629,9e-05,13.89887]
[1779651206199,37.9,76562.63,18.0,-0.13628,9e-05,13.89835]
[1779651206217,37.9,76562.63,18.0,-0.13628,9e-05,13.89835]
[1779651209955,37.9,76563.21,18.0,-0.13623,9e-05,13.89493]
[1779651211100,37.9,76564.04,18.0,-0.13615,9e-05,13.88978]
[1779651212015,37.9,76563.86,18.0,-0.13614,9e-05,13.88677]
[1779651212933,37.9,76564.4,18.0,-0.13609,9e-05,13.8835]
[1779651218640,37.89,76568.87,18.0,-0.13568,9e-05,13.85566]
[1779651220606,37.89,76568.78,18.0,-0.13569,9e-05,13.85617]
[1779651223145,37.89,76566.68,18.0,-0.13587,9e-05,13.86874]
[1779651225461,37.89,76566.46,18.0,-0.13589,9e-05,13.87003]
[1779651230725,37.89,76569.57,18.0,-0.1356,9e-05,13.85012]
[1779651234590,37.89,76569.31,18.0,-0.13562,9e-05,13.8515]
[1779651239453,37.89,76569.35,18.0,-0.13561,9e-05,13.85085]
[1779651239456,37.89,76569.35,18.0,-0.13561,9e-05,13.85085]
[1779651240183,37.89,76566.5,18.0,-0.13586,9e-05,13.86804]
[1779651240610,37.89,76566.5,18.0,-0.13586,9e-05,13.86804]
[1779651245025,37.89,76562.31,18.0,-0.13624,9e-05,13.89396]
[1779651245079,37.89,76562.31,18.0,-0.13624,9e-05,13.89396]
[1779651250802,37.89,76567.78,18.0,-0.13575,9e-05,13.86027]
[1779651251940,37.89,76567.78,18.0,-0.13575,9e-05,13.86026]
[1779651252461,37.89,76567.78,18.0,-0.13575,9e-05,13.86026]
[1779651257920,37.89,76566.93,18.0,-0.13581,9e-05,13.86487]
[1779651262955,37.89,76567.68,18.0,-0.13574,9e-05,13.85982]
[1779651267990,37.89,76565.52,18.0,-0.13593,9e-05,13.87268]
[1779651273639,37.89,76570.33,18.0,-0.13546,9e-05,13.83864]
[1779651279392,37.89,76569.93,18.0,-0.13549,9e-05,13.84094]
[1779651279394,37.89,76569.93,18.0,-0.13549,9e-05,13.84094]
[1779651285108,37.88,76570.0,18.0,-0.13548,9e-05,13.84007]
[1779651291151,37.88,76569.85,18.0,-0.13549,9e-05,13.84071]
[1779651296186,37.88,76571.67,18.0,-0.13532,9e-05,13.82934]
[1779651301489,37.88,76571.93,18.0,-0.1353,9e-05,13.82766]
[1779651301501,37.88,76571.93,18.0,-0.1353,9e-05,13.82766]
[1779651307263,37.88,76576.19,18.0,-0.13491,9e-05,13.80143]
[1779651314312,37.88,76576.23,18.0,-0.13491,9e-05,13.80135]
[1779651319350,37.88,76576.01,18.0,-0.13493,9e-05,13.80286]
[1779651324385,37.88,76576.11,18.0,-0.13493,9e-05,13.80248]
[1779651328613,37.88,76576.11,18.0,-0.13493,9e-05,13.8026]
[1779651334343,37.89,76581.37,18.0,-0.13443,9e-05,13.76683]
[1779651339490,37.89,76582.79,18.0,-0.13431,9e-05,13.75872]
[1779651342378,37.89,76583.45,18.0,-0.13426,9e-05,13.75487]
[1779651348553,37.89,76584.79,18.0,-0.13415,9e-05,13.74734]
[1779651354468,37.89,76584.83,18.0,-0.13415,9e-05,13.74752]
[1779651360541,37.89,76590.08,18.0,-0.13369,9e-05,13.71618]
[1779651365672,37.89,76592.81,18.0,-0.13346,9e-05,13.70038]
[1779651370707,37.9,76592.49,18.0,-0.1335,9e-05,13.70316]
[1779651377114,37.9,76592.47,18.0,-0.13351,9e-05,13.7036]
[1779651380753,37.9,76593.56,18.0,-0.13343,9e-05,13.698]
[1779651383942,37.9,76594.54,18.0,-0.13335,9e-05,13.69266]
[1779651389301,37.9,76593.64,18.0,-0.13344,9e-05,13.69883]
[1779651395883,37.91,76593.36,18.0,-0.13345,9e-05,13.69761]
[1779651397188,37.91,76593.22,18.0,-0.13346,9e-05,13.69862]
[1779651398465,37.91,76589.81,18.0,-0.13377,9e-05,13.71967]
[1779651403939,37.91,76590.38,18.0,-0.13373,9e-05,13.71691]
[1779651410988,37.91,76589.64,18.0,-0.13381,9e-05,13.72231]
[1779651414690,37.91,76589.96,18.0,-0.13378,9e-05,13.72058]
[1779651420056,37.91,76589.22,18.0,-0.13386,9e-05,13.72592]
[1779651425093,37.91,76589.81,18.0,-0.13382,9e-05,13.7229]
[1779651430893,37.92,76589.82,18.0,-0.13382,9e-05,13.72333]
[1779651430913,37.92,76589.82,18.0,-0.13382,9e-05,13.72358]
[1779651433884,37.92,76589.21,18.0,-0.13388,9e-05,13.72731]
[1779651438914,37.92,76589.29,18.0,-0.13387,9e-05,13.72678]
[1779651438943,37.92,76589.29,18.0,-0.13387,9e-05,13.72677]
[1779651444226,37.92,76586.82,18.0,-0.13409,9e-05,13.74205]
[1779651450268,37.92,76586.32,18.0,-0.13414,9e-05,13.7452]
[1779651456309,37.92,76584.44,18.0,-0.13428,9e-05,13.75275]
[1779651461345,37.92,76589.32,18.0,-0.13384,9e-05,13.72298]
[1779651466380,37.92,76589.43,18.0,-0.13384,9e-05,13.72266]
[1779651468690,37.92,76589.43,18.0,-0.13384,9e-05,13.72266]
[1779651468791,37.92,76589.43,18.0,-0.13384,9e-05,13.72287]
[1779651474436,37.92,76589.28,18.0,-0.13386,9e-05,13.72394]
[1779651479471,37.92,76589.44,18.0,-0.13385,9e-05,13.72308]
[1779651484486,37.92,76589.44,18.0,-0.13385,9e-05,13.72308]
[1779651484495,37.92,76589.44,18.0,-0.13385,9e-05,13.7232]
[1779651489541,37.92,76593.58,18.0,-0.13348,9e-05,13.69812]
[1779651494576,37.92,76593.29,18.0,-0.13351,9e-05,13.70034]
[1779651499610,37.92,76593.22,18.0,-0.13353,9e-05,13.70124]
[1779651504646,37.92,76587.51,18.0,-0.13404,9e-05,13.73653]
[1779651509681,37.92,76584.15,18.0,-0.13434,9e-05,13.75718]
[1779651514716,37.92,76584.92,18.0,-0.13424,9e-05,13.74832]
[1779651522775,37.92,76587.18,18.0,-0.13404,9e-05,13.73457]
[1779651527810,37.92,76590.5,18.0,-0.13375,9e-05,13.71446]
[1779651529294,37.92,76590.26,18.0,-0.13377,9e-05,13.71598]
[1779651530590,37.92,76590.26,18.0,-0.13377,9e-05,13.71598]
[1779651531886,37.92,76590.26,18.0,-0.13377,9e-05,13.71608]
[1779651540126,37.93,76590.52,18.0,-0.13376,9e-05,13.71514]
[1779651542627,37.93,76590.52,18.0,-0.13377,9e-05,13.71575]
[1779651548957,37.93,76590.09,18.0,-0.13381,9e-05,13.71882]
[1779651553195,37.93,76590.09,18.0,-0.13381,9e-05,13.71882]
[1779651559027,37.93,76590.19,18.0,-0.13381,9e-05,13.71868]
[1779651564062,37.93,76590.12,18.0,-0.13382,9e-05,13.71935]
[1779651570481,37.93,76590.26,18.0,-0.13381,9e-05,13.71863]
[1779651572105,37.93,76590.19,18.0,-0.13378,9e-05,13.71511]
[1779651577155,37.93,76590.39,18.0,-0.13377,9e-05,13.71421]
[1779651582823,37.93,76590.66,18.0,-0.13375,9e-05,13.71278]
[1779651588957,37.93,76590.72,18.0,-0.13375,9e-05,13.71279]
[1779651594274,37.93,76590.68,18.0,-0.13376,9e-05,13.71351]
[1779651599309,37.93,76590.92,18.0,-0.13374,9e-05,13.7124]
[1779651602839,37.93,76590.92,18.0,-0.13374,9e-05,13.7124]
[1779651602930,37.93,76590.92,18.0,-0.13375,9e-05,13.7127]
[1779651608375,37.94,76597.27,18.0,-0.13318,9e-05,13.67404]
[1779651614215,37.94,76597.27,18.0,-0.13318,9e-05,13.67404]
[1779651615708,37.94,76597.71,18.0,-0.13315,9e-05,13.67162]
[1779651615759,37.94,76597.71,18.0,-0.13315,9e-05,13.67162]
[1779651617378,37.94,76603.46,18.0,-0.13264,9e-05,13.63643]
[1779651617803,37.94,76603.46,18.0,-0.13264,9e-05,13.63643]
[1779651622609,37.94,76608.86,18.0,-0.13215,9e-05,13.60313]
[1779651629406,37.93,76612.46,18.0,-0.13183,9e-05,13.58049]
[1779651630556,37.93,76614.75,18.0,-0.13162,9e-05,13.56635]
[1779651630569,37.93,76614.75,18.0,-0.13162,9e-05,13.56635]
[1779651631668,37.93,76622.68,18.0,-0.13092,9e-05,13.51785]
[1779651632301,37.93,76624.84,18.0,-0.1307,9e-05,13.5005]
[1779651633390,37.93,76626.32,18.0,-0.13057,9e-05,13.4915]
[1779651633620,37.93,76626.32,18.0,-0.13057,9e-05,13.4915]
[1779651633774,37.93,76626.32,18.0,-0.13057,9e-05,13.4915]
[1779651634404,37.93,76628.05,18.0,-0.13042,9e-05,13.48108]
[1779651635263,37.93,76631.79,18.0,-0.13009,9e-05,13.45824]
[1779651640600,37.94,76633.21,18.0,-0.12998,9e-05,13.45025]
[1779651645166,37.94,76633.68,18.0,-0.12994,9e-05,13.44772]
[1779651645174,37.94,76633.69,18.0,-0.12994,9e-05,13.44778]
[1779651650670,37.94,76637.46,18.0,-0.12961,9e-05,13.4245]
[1779651652249,37.94,76638.0,18.0,-0.12956,9e-05,13.42115]
[1779651652902,37.94,76644.62,18.0,-0.12898,9e-05,13.38053]
[1779651658726,37.93,76647.89,18.0,-0.12869,9e-05,13.36012]
[1779651659710,37.93,76647.89,18.0,-0.12869,9e-05,13.36012]
[1779651659715,37.93,76647.89,18.0,-0.12869,9e-05,13.36012]
[1779651659811,37.93,76648.09,18.0,-0.12867,9e-05,13.35876]
[1779651665775,37.93,76641.53,18.0,-0.12924,9e-05,13.39895]
[1779651670810,37.93,76644.17,18.0,-0.12901,9e-05,13.38279]
[1779651675845,37.93,76644.28,18.0,-0.129,9e-05,13.38211]
[1779651679842,37.93,76643.87,18.0,-0.12903,9e-05,13.38459]
[1779651681016,37.93,76643.87,18.0,-0.12903,9e-05,13.38456]
[1779651682898,37.93,76633.53,18.0,-0.12994,9e-05,13.44782]
[1779651684505,37.93,76632.73,18.0,-0.13001,9e-05,13.45273]
[1779651685711,37.93,76631.78,18.0,-0.1301,9e-05,13.45855]
[1779651686431,37.93,76627.86,18.0,-0.13044,9e-05,13.4825]
[1779651690451,37.93,76627.23,18.0,-0.13049,9e-05,13.48627]
[1779651690640,37.93,76627.23,18.0,-0.13049,9e-05,13.48627]
[1779651695992,37.93,76629.17,18.0,-0.13028,9e-05,13.46924]
[1779651700464,37.93,76630.2,18.0,-0.13018,9e-05,13.46238]
[1779651706062,37.93,76635.09,18.0,-0.12974,9e-05,13.43174]
[1779651710463,37.93,76634.91,18.0,-0.12975,9e-05,13.43238]
[1779651724189,37.92,76635.15,18.0,-0.12971,9e-05,13.42935]
[1779651729224,37.92,76635.48,18.0,-0.12967,9e-05,13.42682]
[1779651734017,37.92,76637.75,18.0,-0.12947,9e-05,13.41261]
[1779651742316,37.92,76638.67,18.0,-0.12938,9e-05,13.40638]
[1779651751973,37.92,76638.71,18.0,-0.12937,9e-05,13.406]
[1779651753118,37.92,76638.71,18.0,-0.12933,9e-05,13.40135]
[1779651761451,37.92,76638.63,18.0,-0.12933,9e-05,13.40141]
[1779651766486,37.92,76636.03,18.0,-0.12956,9e-05,13.41711]
[1779651767692,37.92,76636.03,18.0,-0.12956,9e-05,13.41711]
[1779651768791,37.92,76633.72,18.0,-0.12976,9e-05,13.43116]
[1779651776556,37.92,76633.34,18.0,-0.12978,9e-05,13.43286]
[1779651778881,37.92,76633.95,18.0,-0.12973,9e-05,13.42908]
[1779651779817,37.92,76633.69,18.0,-0.12975,9e-05,13.43056]
[1779651790084,37.92,76633.76,18.0,-0.12974,9e-05,13.43002]
[1779651790283,37.92,76633.76,18.0,-0.12974,9e-05,13.43002]
[1779651790902,37.91,76633.77,18.0,-0.12974,9e-05,13.42939]
[1779651791813,37.92,76626.21,18.0,-0.1304,9e-05,13.47565]
[1779651797729,37.92,76621.54,18.0,-0.13081,9e-05,13.50445]
[1779651801937,37.92,76621.01,18.0,-0.13086,9e-05,13.50773]
[1779651807799,37.92,76623.54,18.0,-0.13064,9e-05,13.49245]
[1779651812834,37.92,76623.44,18.0,-0.13062,9e-05,13.48911]
[1779651819883,37.92,76623.61,18.0,-0.13061,9e-05,13.48843]
[1779651825925,37.92,76623.64,18.0,-0.13061,9e-05,13.48857]
[1779651831967,37.92,76623.92,18.0,-0.13059,9e-05,13.48726]
[1779651837004,37.92,76622.89,18.0,-0.13069,9e-05,13.49381]
[1779651842040,37.92,76620.1,18.0,-0.13094,9e-05,13.51096]
[1779651845182,37.92,76619.34,18.0,-0.131,9e-05,13.51564]
[1779651852110,37.92,76617.86,18.0,-0.13111,9e-05,13.52327]
[1779651861173,37.91,76621.25,18.0,-0.13079,9e-05,13.50052]
[1779651867215,37.91,76621.65,18.0,-0.13073,9e-05,13.49691]
[1779651872250,37.91,76622.58,18.0,-0.13061,9e-05,13.48612]
[1779651877285,37.91,76622.0,18.0,-0.13065,9e-05,13.48875]
[1779651883327,37.9,76619.81,18.0,-0.13082,9e-05,13.50102]
[1779651888362,37.9,76620.12,18.0,-0.13078,9e-05,13.49809]
[1779651894404,37.9,76622.05,18.0,-0.13059,9e-05,13.48513]
[1779651899439,37.9,76622.17,18.0,-0.13057,9e-05,13.48347]
[1779651905427,37.9,76622.17,18.0,-0.13057,9e-05,13.48347]
[1779651910789,37.89,76622.25,18.0,-0.13054,9e-05,13.4813]
[1779651912320,37.89,76622.25,18.0,-0.13053,9e-05,13.48074]
[1779651917569,37.89,76622.71,18.0,-0.13048,9e-05,13.47684]
[1779651927674,37.89,76622.75,18.0,-0.13046,9e-05,13.47592]
[1779651929574,37.88,76622.85,18.0,-0.13044,9e-05,13.47413]
[1779651934689,37.88,76620.66,18.0,-0.13059,9e-05,13.48241]
[1779651942745,37.88,76622.08,18.0,-0.13044,9e-05,13.47251]
[1779651948784,37.88,76622.32,18.0,-0.13042,9e-05,13.47075]
[1779651954829,37.87,76622.32,18.0,-0.1304,9e-05,13.46931]
[1779651961387,37.87,76622.34,18.0,-0.13039,9e-05,13.46861]
[1779651965495,37.87,76624.59,18.0,-0.13018,9e-05,13.45412]
[1779651972965,37.87,76625.05,18.0,-0.13013,9e-05,13.4503]
[1779651978885,37.87,76626.19,18.0,-0.13002,9e-05,13.44304]
[1779651984045,37.87,76635.77,18.0,-0.12918,9e-05,13.38401]
[1779651989419,37.87,76635.82,18.0,-0.12917,9e-05,13.38358]
[1779651995123,37.87,76636.42,18.0,-0.12908,9e-05,13.37565]
[1779651999814,37.87,76634.17,18.0,-0.12928,9e-05,13.38939]
[1779652005193,37.87,76628.91,18.0,-0.12974,9e-05,13.42129]
[1779652010228,37.87,76627.56,18.0,-0.12985,9e-05,13.42915]
[1779652015263,37.86,76629.02,18.0,-0.12972,9e-05,13.41982]
[1779652020299,37.86,76629.61,18.0,-0.12966,9e-05,13.41586]
[1779652022803,37.86,76629.87,18.0,-0.12964,9e-05,13.41415]
[1779652028355,37.86,76631.19,18.0,-0.12952,9e-05,13.40576]
[1779652032489,37.86,76629.81,18.0,-0.12963,9e-05,13.41407]
[1779652042453,37.86,76629.74,18.0,-0.12963,9e-05,13.41394]
[1779652047488,37.86,76629.36,18.0,-0.12966,9e-05,13.41602]
[1779652052523,37.86,76629.97,18.0,-0.12957,9e-05,13.40789]
[1779652059572,37.86,76630.49,18.0,-0.12952,9e-05,13.40444]
[1779652062848,37.86,76624.08,18.0,-0.13008,9e-05,13.44345]
[1779652068154,37.86,76621.86,18.0,-0.13028,9e-05,13.45694]
[1779652077698,37.86,76624.04,18.0,-0.13007,9e-05,13.44224]
[1779652082734,37.85,76628.77,18.0,-0.12965,9e-05,13.41287]
[1779652087769,37.85,76630.03,18.0,-0.12953,9e-05,13.40492]
[1779652088850,37.85,76630.03,18.0,-0.12953,9e-05,13.40492]
[1779652092804,37.85,76641.34,18.0,-0.12854,9e-05,13.33575]
[1779652098846,37.86,76641.63,18.0,-0.12852,9e-05,13.33437]
[1779652103881,37.86,76642.58,18.0,-0.12844,9e-05,13.32885]
[1779652108916,37.86,76643.36,18.0,-0.12838,9e-05,13.3244]
[1779652113951,37.86,76643.26,18.0,-0.12836,9e-05,13.32115]
[1779652119740,37.86,76643.26,18.0,-0.12836,9e-05,13.32115]
[1779652119858,37.86,76643.26,18.0,-0.12836,9e-05,13.32115]
[1779652119869,37.86,76643.26,18.0,-0.12836,9e-05,13.32115]
[1779652125028,37.86,76642.73,18.0,-0.12842,9e-05,13.32502]
[1779652129312,37.86,76642.49,18.0,-0.12844,9e-05,13.32653]
[1779652136992,37.86,76644.17,18.0,-0.1283,9e-05,13.31666]
[1779652142151,37.86,76647.13,18.0,-0.12804,9e-05,13.29903]
[1779652143599,37.86,76647.13,18.0,-0.12804,9e-05,13.29903]
[1779652143898,37.86,76647.48,18.0,-0.12802,9e-05,13.29705]
[1779652144350,37.86,76654.17,18.0,-0.12743,9e-05,13.25622]
[1779652146065,37.86,76661.53,18.0,-0.1268,9e-05,13.21125]
[1779652152233,37.86,76663.24,18.0,-0.12665,9e-05,13.2007]
[1779652155624,37.86,76661.36,18.0,-0.12681,9e-05,13.21216]
[1779652155632,37.86,76662.1,18.0,-0.12675,9e-05,13.20764]
[1779652162303,37.86,76663.26,18.0,-0.12664,9e-05,13.20038]
[1779652167338,37.86,76664.65,18.0,-0.12652,9e-05,13.19193]
[1779652170770,37.86,76664.65,18.0,-0.12652,9e-05,13.19193]
[1779652176401,37.86,76664.96,18.0,-0.12647,9e-05,13.18667]
[1779652180576,37.86,76664.96,18.0,-0.12648,9e-05,13.18708]
[1779652182579,37.86,76666.05,18.0,-0.12639,9e-05,13.18064]
[1779652188456,37.86,76667.58,18.0,-0.12626,9e-05,13.17176]
[1779652192357,37.87,76673.01,18.0,-0.1258,9e-05,13.13909]
[1779652197547,37.87,76668.38,18.0,-0.12621,9e-05,13.1681]
[1779652198311,37.87,76668.38,18.0,-0.12621,9e-05,13.1681]
[1779652202929,37.87,76663.55,18.0,-0.12663,9e-05,13.19794]
[1779652205836,37.87,76663.26,18.0,-0.12666,9e-05,13.1998]
[1779652206024,37.87,76663.26,18.0,-0.12666,9e-05,13.1998]
[1779652206604,37.87,76663.26,18.0,-0.12666,9e-05,13.1998]
[1779652212435,37.87,76664.23,18.0,-0.12658,9e-05,13.19416]
[1779652219703,37.87,76664.39,18.0,-0.12657,9e-05,13.19352]
[1779652230780,37.87,76664.67,18.0,-0.12655,9e-05,13.19209]
[1779652234911,37.87,76668.18,18.0,-0.12622,9e-05,13.16671]
[1779652235589,37.87,76668.18,18.0,-0.12622,9e-05,13.16671]
[1779652236533,37.87,76668.13,18.0,-0.12622,9e-05,13.16717]
[1779652241857,37.87,76674.35,18.0,-0.1257,9e-05,13.13008]
[1779652246892,37.87,76674.93,18.0,-0.12566,9e-05,13.1273]
[1779652251173,37.87,76674.93,18.0,-0.12566,9e-05,13.12761]
[1779652256155,37.88,76674.82,18.0,-0.12569,9e-05,13.12907]
[1779652257357,37.88,76674.61,18.0,-0.12571,9e-05,13.13066]
[1779652257437,37.88,76674.61,18.0,-0.12571,9e-05,13.13066]
[1779652260273,37.88,76665.77,18.0,-0.12647,9e-05,13.18484]
[1779652261505,37.88,76665.73,18.0,-0.12648,9e-05,13.18517]
[1779652266252,37.88,76663.86,18.0,-0.12664,9e-05,13.19684]
[1779652267493,37.88,76663.71,18.0,-0.12666,9e-05,13.19781]
[1779652273074,37.88,76663.94,18.0,-0.12664,9e-05,13.19668]
[1779652275746,37.88,76663.9,18.0,-0.12664,9e-05,13.19696]
[1779652275975,37.88,76663.9,18.0,-0.12665,9e-05,13.19703]
[1779652277185,37.88,76660.52,18.0,-0.12694,9e-05,13.21763]
[1779652280394,37.88,76660.53,18.0,-0.12694,9e-05,13.21757]
[1779652282933,37.88,76663.54,18.0,-0.12668,9e-05,13.19922]
[1779652283904,37.88,76669.05,18.0,-0.1262,9e-05,13.16567]
[1779652284853,37.88,76672.58,18.0,-0.1259,9e-05,13.14423]
[1779652285811,37.88,76672.58,18.0,-0.1259,9e-05,13.14423]
[1779652292382,37.88,76672.7,18.0,-0.12589,9e-05,13.1439]
[1779652294088,37.88,76672.7,18.0,-0.12587,9e-05,13.14028]
[1779652300437,37.88,76672.8,18.0,-0.12587,9e-05,13.14002]
[1779652300594,37.88,76672.8,18.0,-0.12587,9e-05,13.14002]
[1779652306305,37.89,76670.15,18.0,-0.12611,9e-05,13.15736]
[1779652309645,37.89,76670.42,18.0,-0.12609,9e-05,13.15594]
[1779652310536,37.89,76670.69,18.0,-0.12607,9e-05,13.15453]
[1779652316375,37.89,76669.8,18.0,-0.12616,9e-05,13.16068]
[1779652320364,37.89,76667.95,18.0,-0.12632,9e-05,13.17218]
[1779652325438,37.89,76666.29,18.0,-0.12647,9e-05,13.18304]
[1779652327440,37.89,76666.29,18.0,-0.12647,9e-05,13.18304]
[1779652333502,37.89,76664.54,18.0,-0.12663,9e-05,13.19437]
[1779652337111,37.89,76663.62,18.0,-0.12671,9e-05,13.20008]
[1779652341574,37.89,76663.6,18.0,-0.12672,9e-05,13.20043]
[1779652344579,37.89,76663.82,18.0,-0.1267,9e-05,13.19919]
[1779652345555,37.89,76663.82,18.0,-0.1267,9e-05,13.19922]
[1779652349608,37.89,76663.82,18.0,-0.1267,9e-05,13.19925]
[1779652350459,37.89,76663.82,18.0,-0.1267,9e-05,13.19937]
[1779652356663,37.89,76663.05,18.0,-0.12674,9e-05,13.20004]
[1779652357712,37.89,76663.05,18.0,-0.12674,9e-05,13.20004]
[1779652357845,37.89,76663.05,18.0,-0.12674,9e-05,13.20004]
[1779652357924,37.89,76663.05,18.0,-0.12674,9e-05,13.20005]
[1779652362963,37.89,76659.41,18.0,-0.12705,9e-05,13.22217]
[1779652363219,37.89,76659.41,18.0,-0.12705,9e-05,13.22217]
[1779652368747,37.89,76659.03,18.0,-0.12708,9e-05,13.22434]
[1779652373782,37.89,76658.99,18.0,-0.12709,9e-05,13.22445]
[1779652378817,37.89,76659.04,18.0,-0.12708,9e-05,13.22393]
[1779652383855,37.89,76659.0,18.0,-0.12708,9e-05,13.22387]
[1779652387136,37.89,76658.99,18.0,-0.12708,9e-05,13.22371]
[1779652390209,37.89,76661.75,18.0,-0.12683,9e-05,13.20665]
[1779652395421,37.89,76662.3,18.0,-0.12678,9e-05,13.20309]
[1779652395660,37.89,76662.3,18.0,-0.12678,9e-05,13.20309]
[1779652396474,37.89,76662.3,18.0,-0.12678,9e-05,13.20286]
[1779652401207,37.89,76661.72,18.0,-0.12683,9e-05,13.20607]
[1779652401280,37.89,76661.72,18.0,-0.12683,9e-05,13.20607]
[1779652406514,37.89,76661.46,18.0,-0.12685,9e-05,13.20746]
[1779652412049,37.89,76664.58,18.0,-0.12653,9e-05,13.1835]
[1779652419863,37.89,76665.24,18.0,-0.12647,9e-05,13.17931]
[1779652422333,37.89,76664.49,18.0,-0.12653,9e-05,13.18354]
[1779652428162,37.89,76665.6,18.0,-0.12644,9e-05,13.17668]
[1779652433197,37.89,76665.82,18.0,-0.12642,9e-05,13.17537]
[1779652443267,37.89,76665.84,18.0,-0.12642,9e-05,13.17553]
[1779652448907,37.89,76665.45,18.0,-0.12646,9e-05,13.17812]
[1779652456358,37.89,76666.13,18.0,-0.12641,9e-05,13.17454]
[1779652464414,37.89,76666.75,18.0,-0.12636,9e-05,13.17139]
[1779652469449,37.89,76666.75,18.0,-0.12637,9e-05,13.17181]
[1779652477505,37.89,76666.7,18.0,-0.12635,9e-05,13.16863]
[1779652486667,37.89,76666.82,18.0,-0.12634,9e-05,13.16812]
[1779652488006,37.89,76667.56,18.0,-0.12628,9e-05,13.16405]
[1779652488409,37.89,76667.19,18.0,-0.12632,9e-05,13.16631]
[1779652493617,37.89,76666.4,18.0,-0.12639,9e-05,13.17143]
[1779652497248,37.89,76668.13,18.0,-0.12624,9e-05,13.16105]
[1779652497258,37.89,76668.13,18.0,-0.12624,9e-05,13.16105]
[1779652497522,37.89,76668.13,18.0,-0.12624,9e-05,13.16105]
[1779652497524,37.89,76668.13,18.0,-0.12624,9e-05,13.16105]
[1779652501673,37.9,76681.51,18.0,-0.1251,9e-05,13.08018]
[1779652507715,37.9,76681.73,18.0,-0.12509,9e-05,13.07975]
[1779652508758,37.9,76681.73,18.0,-0.12509,9e-05,13.07975]
[1779652514764,37.9,76683.07,18.0,-0.12497,9e-05,13.07131]
[1779652516374,37.9,76683.06,18.0,-0.12497,9e-05,13.07129]
[1779652516778,37.9,76687.45,18.0,-0.1246,9e-05,13.0444]
[1779652522820,37.89,76676.27,18.0,-0.12553,9e-05,13.11096]
[1779652527855,37.89,76679.34,18.0,-0.12525,9e-05,13.09098]
[1779652531883,37.89,76689.62,18.0,-0.12433,9e-05,13.02347]
[1779652536918,37.89,76690.69,18.0,-0.12423,9e-05,13.01621]
[1779652541953,37.88,76692.78,18.0,-0.12404,9e-05,13.00272]
[1779652546988,37.88,76693.5,18.0,-0.12397,9e-05,12.99764]
[1779652552023,37.88,76695.08,18.0,-0.12382,9e-05,12.9874]
[1779652559666,37.88,76695.11,18.0,-0.12382,8e-05,12.98675]
[1779652565116,37.88,76693.23,18.0,-0.12396,9e-05,12.99709]
[1779652565147,37.88,76693.23,18.0,-0.12396,9e-05,12.99709]
[1779652571158,37.87,76693.62,18.0,-0.12391,9e-05,12.99321]
[1779652576193,37.87,76691.43,18.0,-0.12408,9e-05,13.00523]
[1779652582235,37.87,76687.63,18.0,-0.12438,9e-05,13.02668]
[1779652587271,37.87,76685.45,18.0,-0.12454,9e-05,13.03849]
[1779652593802,37.86,76686.0,18.0,-0.12445,9e-05,13.02987]
[1779652595309,37.86,76683.31,18.0,-0.12467,9e-05,13.04542]
[1779652597369,37.86,76682.23,18.0,-0.12475,9e-05,13.0514]
[1779652597992,37.86,76682.23,18.0,-0.12475,9e-05,13.0514]
[1779652598093,37.86,76681.1,18.0,-0.12484,9e-05,13.05768]
[1779652603554,37.86,76681.37,18.0,-0.12482,9e-05,13.0558]
[1779652603976,37.86,76681.52,18.0,-0.1248,9e-05,13.05463]
[1779652610240,37.86,76682.21,18.0,-0.12473,9e-05,13.04967]
[1779652616475,37.85,76682.44,18.0,-0.12468,9e-05,13.04603]
[1779652621510,37.85,76685.59,18.0,-0.12439,9e-05,13.02542]
[1779652622206,37.85,76685.59,18.0,-0.12439,9e-05,13.02542]
[1779652627552,37.84,76679.05,18.0,-0.12493,9e-05,13.06382]
[1779652632587,37.84,76675.48,18.0,-0.12522,9e-05,13.08436]
[1779652637622,37.84,76675.22,18.0,-0.12523,9e-05,13.08473]
[1779652644671,37.83,76675.36,18.0,-0.12519,9e-05,13.0822]
[1779652653735,37.83,76677.37,18.0,-0.12496,9e-05,13.06385]
[1779652664813,37.83,76677.41,18.0,-0.12493,9e-05,13.06142]
[1779652674883,37.82,76676.95,18.0,-0.12494,9e-05,13.06263]
[1779652684142,37.82,76676.95,18.0,-0.12494,9e-05,13.06263]
[1779652689988,37.82,76676.58,18.0,-0.12494,9e-05,13.0621]
[1779652695025,37.81,76676.24,18.0,-0.12495,9e-05,13.06294]
[1779652695284,37.81,76676.24,18.0,-0.12495,9e-05,13.06294]
[1779652701067,37.81,76676.13,18.0,-0.12495,9e-05,13.06285]
[1779652707109,37.81,76676.21,18.0,-0.12493,9e-05,13.06165]
[1779652714640,37.81,76676.94,18.0,-0.12486,9e-05,13.05687]
[1779652719839,37.81,76676.86,18.0,-0.12483,9e-05,13.05228]
[1779652725239,37.8,76672.74,18.0,-0.12517,9e-05,13.07658]
[1779652730274,37.8,76673.22,18.0,-0.12512,9e-05,13.07288]
[1779652731645,37.8,76673.22,18.0,-0.12512,9e-05,13.07288]
[1779652737323,37.8,76673.17,18.0,-0.1251,9e-05,13.07146]
[1779652742778,37.8,76671.32,18.0,-0.12524,9e-05,13.08173]
[1779652749407,37.79,76670.25,18.0,-0.12531,9e-05,13.08672]
[1779652754448,37.79,76667.07,18.0,-0.12557,9e-05,13.1051]
[1779652760490,37.79,76667.65,18.0,-0.1255,9e-05,13.10005]
[1779652774589,37.78,76667.55,18.0,-0.12543,9e-05,13.09257]
[1779652785667,37.77,76667.88,18.0,-0.12536,9e-05,13.08749]
[1779652790702,37.77,76670.48,18.0,-0.12511,9e-05,13.07035]
[1779652795737,37.77,76683.25,18.0,-0.12401,9e-05,12.99166]
[1779652800889,37.77,76686.6,18.0,-0.12372,9e-05,12.9709]
[1779652801691,37.77,76686.59,18.0,-0.12372,9e-05,12.97079]
[1779652802067,37.77,76686.59,18.0,-0.12372,9e-05,12.97079]
[1779652803409,37.77,76699.08,18.0,-0.12265,8e-05,12.89442]
[1779652805910,37.77,76701.16,18.0,-0.12247,8e-05,12.88168]
[1779652806829,37.76,76704.22,18.0,-0.12221,8e-05,12.86299]
[1779652807277,37.76,76705.29,18.0,-0.12212,8e-05,12.85637]
[1779652807751,37.76,76705.29,18.0,-0.12212,8e-05,12.85637]
[1779652808454,37.76,76706.26,18.0,-0.12204,8e-05,12.85047]
[1779652813296,37.76,76692.58,18.0,-0.12319,9e-05,12.933]
[1779652814022,37.76,76692.58,18.0,-0.12319,9e-05,12.933]
[1779652816845,37.76,76691.48,18.0,-0.12327,9e-05,12.9391]
[1779652820281,37.76,76690.26,18.0,-0.12338,9e-05,12.94633]
[1779652820460,37.76,76690.28,18.0,-0.12336,9e-05,12.94558]
[1779652820697,37.76,76690.28,18.0,-0.12336,9e-05,12.94558]
[1779652821387,37.76,76690.28,18.0,-0.12336,9e-05,12.94558]
[1779652821998,37.76,76690.39,18.0,-0.12336,9e-05,12.94491]
[1779652826131,37.76,76688.31,18.0,-0.12352,9e-05,12.95668]
[1779652833017,37.75,76690.37,18.0,-0.12328,9e-05,12.93789]
[1779652839504,37.75,76690.21,18.0,-0.12329,9e-05,12.9382]
[1779652840455,37.75,76691.46,18.0,-0.12317,9e-05,12.92972]
[1779652843999,37.75,76691.49,18.0,-0.12316,9e-05,12.92892]
[1779652849129,37.75,76692.51,18.0,-0.12306,8e-05,12.92144]
[1779652850272,37.75,76692.51,18.0,-0.12306,8e-05,12.92144]
[1779652852065,37.74,76693.79,18.0,-0.12294,8e-05,12.91323]
[1779652852250,37.74,76693.79,18.0,-0.12294,8e-05,12.91323]
[1779652852374,37.74,76693.79,18.0,-0.12294,8e-05,12.91323]
[1779652853361,37.74,76693.98,18.0,-0.12292,8e-05,12.91188]
[1779652853701,37.74,76693.79,18.0,-0.12294,8e-05,12.91283]
[1779652853740,37.74,76693.79,18.0,-0.12294,8e-05,12.91283]
[1779652854216,37.74,76693.79,18.0,-0.12294,8e-05,12.91283]
[1779652854337,37.74,76676.58,18.0,-0.1244,9e-05,13.01749]
[1779652855206,37.74,76663.8,18.0,-0.12549,9e-05,13.09514]
[1779652855895,37.74,76663.8,18.0,-0.12549,9e-05,13.09514]
[1779652856139,37.74,76663.8,18.0,-0.12549,9e-05,13.09514]
[1779652856624,37.74,76663.62,18.0,-0.1255,9e-05,13.09578]
[1779652858111,37.74,76664.32,18.0,-0.12544,9e-05,13.09104]
[1779652858285,37.74,76662.81,18.0,-0.12556,9e-05,13.09981]
[1779652858775,37.74,76662.81,18.0,-0.12556,9e-05,13.09981]
[1779652859291,37.74,76662.81,18.0,-0.12556,9e-05,13.09981]
[1779652859339,37.74,76662.81,18.0,-0.12556,9e-05,13.09981]
[1779652859386,37.74,76626.46,18.0,-0.12872,9e-05,13.32196]
[1779652859565,37.74,76626.46,18.0,-0.12872,9e-05,13.32196]
[1779652859621,37.74,76626.46,18.0,-0.12872,9e-05,13.32196]
[1779652859623,37.74,76626.46,18.0,-0.12872,9e-05,13.32196]
[1779652859928,37.74,76626.46,18.0,-0.12872,9e-05,13.32196]
[1779652860222,37.74,76626.46,18.0,-0.12872,9e-05,13.32196]
[1779652860318,37.74,76626.46,18.0,-0.12872,9e-05,13.32196]
[1779652860426,37.74,76601.69,18.0,-0.13091,9e-05,13.47399]
[1779652860713,37.74,76601.69,18.0,-0.13091,9e-05,13.47399]
[1779652861138,37.74,76601.69,18.0,-0.13091,9e-05,13.47399]
[1779652861175,37.74,76601.69,18.0,-0.13091,9e-05,13.47399]
[1779652862687,37.74,76615.83,18.0,-0.12964,9e-05,13.38629]
[1779652864721,37.74,76617.23,18.0,-0.12951,9e-05,13.37704]
[1779652865111,37.74,76617.23,18.0,-0.12951,9e-05,13.37704]
[1779652865124,37.74,76617.23,18.0,-0.12951,9e-05,13.37704]
[1779652865138,37.74,76617.23,18.0,-0.12951,9e-05,13.37704]
[1779652866190,37.73,76617.23,18.0,-0.12951,9e-05,13.37673]
[1779652869726,37.73,76624.03,18.0,-0.12889,9e-05,13.33389]
[1779652870534,37.73,76624.88,18.0,-0.12881,9e-05,13.32844]
[1779652870946,37.73,76624.88,18.0,-0.12881,9e-05,13.32844]
[1779652878932,37.73,76625.06,18.0,-0.12878,9e-05,13.32606]
[1779652880657,37.73,76634.29,18.0,-0.12796,9e-05,13.26872]
[1779652880842,37.73,76634.29,18.0,-0.12796,9e-05,13.26872]
[1779652881696,37.73,76634.14,18.0,-0.12797,9e-05,13.26952]
[1779652881700,37.73,76634.14,18.0,-0.12797,9e-05,13.26952]
[1779652882832,37.73,76634.7,18.0,-0.12792,9e-05,13.26597]
[1779652883394,37.73,76634.96,18.0,-0.12789,9e-05,13.26402]
[1779652888429,37.72,76635.27,18.0,-0.12784,9e-05,13.26033]
[1779652891848,37.72,76641.35,18.0,-0.12727,9e-05,13.21796]
[1779652897492,37.71,76642.77,18.0,-0.12711,9e-05,13.20695]
[1779652902156,37.71,76642.77,18.0,-0.1271,9e-05,13.20621]
[1779652902333,37.71,76642.77,18.0,-0.1271,9e-05,13.20621]
[1779652907432,37.71,76647.48,18.0,-0.12666,9e-05,13.17483]
[1779652908512,37.7,76647.28,18.0,-0.12666,9e-05,13.17518]
[1779652913231,37.7,76657.89,18.0,-0.12572,9e-05,13.10876]
[1779652919507,37.7,76660.81,18.0,-0.12545,9e-05,13.08964]
[1779652924348,37.69,76655.69,18.0,-0.12586,9e-05,13.11852]
[1779652926877,37.69,76650.05,18.0,-0.12634,9e-05,13.15229]
[1779652932738,37.69,76648.12,18.0,-0.12647,9e-05,13.16138]
[1779652933588,37.69,76648.12,18.0,-0.12647,9e-05,13.16138]
[1779652933603,37.69,76648.12,18.0,-0.12647,9e-05,13.16138]
[1779652938419,37.68,76653.86,18.0,-0.12596,9e-05,13.12528]
[1779652938898,37.68,76655.74,18.0,-0.12579,9e-05,13.11352]
[1779652940471,37.68,76655.82,18.0,-0.12578,9e-05,13.11303]
[1779652940989,37.68,76655.83,18.0,-0.12578,9e-05,13.11272]
[1779652946838,37.68,76654.49,18.0,-0.12588,9e-05,13.11992]
[1779652950645,37.68,76654.69,18.0,-0.12586,9e-05,13.11841]
[1779652957917,37.67,76654.07,18.0,-0.12584,9e-05,13.11529]
[1779652962952,37.67,76654.14,18.0,-0.12581,9e-05,13.11309]
[1779652968994,37.66,76654.25,18.0,-0.12578,9e-05,13.11031]
[1779652973989,37.66,76647.39,18.0,-0.12635,9e-05,13.15095]
[1779652974058,37.66,76647.39,18.0,-0.12635,9e-05,13.15095]
[1779652974374,37.66,76647.39,18.0,-0.12635,9e-05,13.15095]
[1779652974457,37.66,76647.68,18.0,-0.12632,9e-05,13.14836]
[1779652980073,37.66,76646.89,18.0,-0.12637,9e-05,13.15207]
[1779652984028,37.65,76647.26,18.0,-0.12632,9e-05,13.14889]
[1779652984178,37.65,76647.26,18.0,-0.12632,9e-05,13.14889]
[1779652984245,37.65,76640.03,18.0,-0.12695,9e-05,13.19299]
[1779652985188,37.65,76640.03,18.0,-0.12695,9e-05,13.19299]
[1779652991037,37.65,76633.94,18.0,-0.12748,9e-05,13.23032]
[1779652994493,37.65,76632.35,18.0,-0.12762,9e-05,13.23993]
[1779652995348,37.65,76632.43,18.0,-0.12761,9e-05,13.23934]
[1779652996889,37.65,76632.17,18.0,-0.12763,9e-05,13.24083]
[1779652997266,37.65,76632.17,18.0,-0.12763,9e-05,13.24083]
[1779652998660,37.65,76624.27,18.0,-0.12832,9e-05,13.28918]
[1779652999871,37.65,76622.89,18.0,-0.12844,9e-05,13.29754]
[1779653001852,37.65,76623.48,18.0,-0.12839,9e-05,13.29367]
[1779653007262,37.65,76623.05,18.0,-0.12841,9e-05,13.29561]
[1779653008725,37.65,76623.02,18.0,-0.12841,9e-05,13.29569]
[1779653014501,37.65,76621.49,18.0,-0.12851,9e-05,13.30043]
[1779653017951,37.65,76621.3,18.0,-0.12852,9e-05,13.30119]
[1779653018073,37.65,76621.3,18.0,-0.12852,9e-05,13.30119]
[1779653019233,37.65,76615.86,18.0,-0.129,9e-05,13.33452]
[1779653019785,37.65,76614.12,18.0,-0.12915,9e-05,13.34507]
[1779653019836,37.65,76614.12,18.0,-0.12915,9e-05,13.34507]
[1779653020092,37.65,76614.12,18.0,-0.12915,9e-05,13.34507]
[1779653020801,37.65,76613.93,18.0,-0.12916,9e-05,13.34608]
[1779653030934,37.65,76615.75,18.0,-0.12899,9e-05,13.33409]
[1779653036465,37.64,76615.83,18.0,-0.12896,9e-05,13.33178]
[1779653041500,37.64,76615.94,18.0,-0.12894,9e-05,13.33038]
[1779653047542,37.64,76616.08,18.0,-0.12892,9e-05,13.32877]
[1779653052577,37.64,76615.48,18.0,-0.12896,9e-05,13.33182]
[1779653057612,37.63,76615.41,18.0,-0.12896,9e-05,13.33157]
[1779653062647,37.63,76615.44,18.0,-0.12895,9e-05,13.33067]
[1779653074741,37.63,76616.3,18.0,-0.12881,9e-05,13.31952]
[1779653080682,37.63,76615.69,18.0,-0.12886,9e-05,13.32267]
[1779653082682,37.63,76614.57,18.0,-0.12895,9e-05,13.32924]
[1779653082698,37.63,76614.57,18.0,-0.12895,9e-05,13.32891]
[1779653088834,37.62,76614.6,18.0,-0.12893,9e-05,13.3275]
[1779653094883,37.62,76614.64,18.0,-0.12888,9e-05,13.32359]
[1779653102939,37.61,76614.53,18.0,-0.12884,9e-05,13.32103]
[1779653108169,37.6,76613.5,18.0,-0.1289,9e-05,13.32532]
[1779653109245,37.6,76610.69,18.0,-0.12915,9e-05,13.34262]
[1779653109309,37.6,76605.35,18.0,-0.12962,9e-05,13.37507]
[1779653115520,37.6,76605.66,18.0,-0.12957,9e-05,13.37166]
[1779653116406,37.6,76605.76,18.0,-0.12955,9e-05,13.37055]
[1779653122076,37.59,76604.72,18.0,-0.12962,9e-05,13.37543]
[1779653126693,37.59,76595.56,18.0,-0.13043,9e-05,13.43109]
[1779653128608,37.59,76591.04,18.0,-0.13082,9e-05,13.45826]
[1779653130770,37.59,76589.52,18.0,-0.13094,9e-05,13.46646]
[1779653132819,37.59,76594.47,18.0,-0.13045,9e-05,13.43102]
[1779653138190,37.58,76584.96,18.0,-0.13127,9e-05,13.48767]
[1779653138809,37.58,76584.96,18.0,-0.13127,9e-05,13.48767]
[1779653143055,37.58,76585.27,18.0,-0.13122,9e-05,13.48417]
[1779653143891,37.58,76585.26,18.0,-0.13122,9e-05,13.48383]
[1779653144862,37.58,76585.14,18.0,-0.13122,9e-05,13.48418]
[1779653147176,37.57,76585.03,18.0,-0.13122,9e-05,13.48407]
[1779653147682,37.57,76585.03,18.0,-0.13122,9e-05,13.48407]
[1779653148356,37.57,76582.08,18.0,-0.13148,9e-05,13.50151]
[1779653148503,37.57,76582.08,18.0,-0.13148,9e-05,13.50151]
[1779653148665,37.57,76582.08,18.0,-0.13148,9e-05,13.50151]
[1779653148939,37.57,76578.14,18.0,-0.13182,9e-05,13.52543]
[1779653149362,37.57,76578.14,18.0,-0.13182,9e-05,13.52543]
[1779653149715,37.57,76578.14,18.0,-0.13182,9e-05,13.52543]
[1779653149372,37.57,76569.05,18.0,-0.13264,9e-05,13.58138]
[1779653150482,37.57,76569.05,18.0,-0.13264,9e-05,13.58138]
[1779653151001,37.57,76570.73,18.0,-0.13248,9e-05,13.57068]
[1779653153575,37.57,76572.21,18.0,-0.13235,9e-05,13.56124]
[1779653154298,37.57,76572.26,18.0,-0.13233,9e-05,13.56035]
[1779653159338,37.57,76568.95,18.0,-0.13261,9e-05,13.57941]
[1779653162221,37.56,76571.88,18.0,-0.13234,9e-05,13.56067]
[1779653162314,37.56,76571.88,18.0,-0.13234,9e-05,13.56067]
[1779653163798,37.56,76575.5,18.0,-0.132,9e-05,13.53769]
[1779653164375,37.56,76579.19,18.0,-0.13166,9e-05,13.51418]
[1779653167918,37.56,76582.63,18.0,-0.13134,9e-05,13.49164]
[1779653168826,37.56,76582.63,18.0,-0.13134,9e-05,13.49164]
[1779653172037,37.55,76582.15,18.0,-0.13136,9e-05,13.49292]
[1779653178814,37.55,76582.28,18.0,-0.13134,9e-05,13.49169]
[1779653178879,37.55,76583.65,18.0,-0.13118,9e-05,13.48069]
[1779653185523,37.54,76587.84,18.0,-0.13077,9e-05,13.45205]
[1779653188275,37.54,76587.88,18.0,-0.13075,9e-05,13.45101]
[1779653188345,37.54,76587.88,18.0,-0.13075,9e-05,13.45101]
[1779653190462,37.54,76591.34,18.0,-0.13043,9e-05,13.42887]
[1779653195381,37.53,76591.81,18.0,-0.13033,9e-05,13.41999]
[1779653195436,37.53,76591.81,18.0,-0.13033,9e-05,13.41999]
[1779653200448,37.53,76595.53,18.0,-0.12998,9e-05,13.39566]
[1779653205666,37.53,76597.57,18.0,-0.12977,9e-05,13.38091]
[1779653207060,37.53,76597.76,18.0,-0.12975,9e-05,13.37944]
[1779653208666,37.53,76597.76,18.0,-0.12975,9e-05,13.37944]
[1779653213212,37.52,76597.79,18.0,-0.12974,9e-05,13.37867]
[1779653221469,37.52,76597.17,18.0,-0.12976,9e-05,13.37986]
[1779653226812,37.51,76595.66,18.0,-0.12985,9e-05,13.38649]
[1779653230621,37.51,76590.29,18.0,-0.13032,9e-05,13.41871]
[1779653235876,37.5,76589.36,18.0,-0.13037,9e-05,13.42236]
[1779653240913,37.5,76588.18,18.0,-0.13045,9e-05,13.42794]
[1779653246956,37.5,76588.82,18.0,-0.13037,9e-05,13.42195]
[1779653254004,37.49,76588.14,18.0,-0.13036,9e-05,13.41972]
[1779653259044,37.49,76588.18,18.0,-0.13034,9e-05,13.41793]
[1779653263696,37.49,76587.96,18.0,-0.13034,9e-05,13.41838]
[1779653264749,37.48,76588.35,18.0,-0.1303,9e-05,13.41537]
[1779653266817,37.48,76593.53,18.0,-0.12984,9e-05,13.38307]
[1779653268873,37.48,76597.1,18.0,-0.12951,9e-05,13.36033]
[1779653274608,37.48,76597.47,18.0,-0.12946,9e-05,13.3572]
[1779653278326,37.48,76599.36,18.0,-0.12928,9e-05,13.34455]
[1779653278397,37.48,76599.36,18.0,-0.12928,9e-05,13.34455]
[1779653278759,37.48,76599.36,18.0,-0.12928,9e-05,13.34455]
[1779653278806,37.48,76599.36,18.0,-0.12928,9e-05,13.34455]
[1779653279000,37.48,76600.32,18.0,-0.12919,9e-05,13.33826]
[1779653279210,37.48,76600.32,18.0,-0.12919,9e-05,13.33826]
[1779653279364,37.48,76600.32,18.0,-0.12919,9e-05,13.33826]
[1779653279774,37.48,76600.32,18.0,-0.12919,9e-05,13.33826]
[1779653279901,37.48,76622.15,18.0,-0.12726,9e-05,13.20329]
[1779653280406,37.48,76642.4,18.0,-0.12549,9e-05,13.07858]
[1779653281247,37.48,76642.4,18.0,-0.12549,9e-05,13.07858]
[1779653282217,37.48,76643.06,18.0,-0.12543,9e-05,13.07428]
[1779653283204,37.48,76644.06,18.0,-0.12534,9e-05,13.06782]
[1779653283316,37.48,76644.06,18.0,-0.12534,9e-05,13.06782]
[1779653283597,37.48,76644.06,18.0,-0.12534,9e-05,13.06782]
[1779653286422,37.47,76644.84,18.0,-0.12526,9e-05,13.06242]
[1779653287438,37.47,76644.75,18.0,-0.12526,9e-05,13.06236]
[1779653287522,37.47,76645.16,18.0,-0.12522,9e-05,13.05953]
[1779653290233,37.47,76645.2,18.0,-0.12522,9e-05,13.05928]
[1779653293164,37.47,76645.49,18.0,-0.12519,9e-05,13.05696]
[1779653293215,37.47,76645.49,18.0,-0.12519,9e-05,13.05696]
[1779653293882,37.47,76645.49,18.0,-0.12519,9e-05,13.05696]
[1779653293281,37.47,76647.23,18.0,-0.12504,9e-05,13.04612]
[1779653294172,37.47,76647.23,18.0,-0.12504,9e-05,13.04612]
[1779653295579,37.47,76650.87,18.0,-0.12471,9e-05,13.02316]
[1779653296549,37.47,76652.14,18.0,-0.1246,9e-05,13.01509]
[1779653296786,37.47,76652.14,18.0,-0.1246,9e-05,13.01509]
[1779653302729,37.47,76652.11,18.0,-0.12458,9e-05,13.01402]
[1779653304420,37.46,76652.05,18.0,-0.12458,9e-05,13.01389]
[1779653310345,37.46,76648.22,18.0,-0.12489,9e-05,13.03597]
[1779653314993,37.46,76645.79,18.0,-0.12506,9e-05,13.04596]
[1779653320092,37.45,76640.51,18.0,-0.12549,9e-05,13.07628]
[1779653324308,37.45,76637.79,18.0,-0.12571,9e-05,13.09161]
[1779653329541,37.45,76646.13,18.0,-0.12495,9e-05,13.03769]
[1779653339410,37.44,76646.21,18.0,-0.12492,9e-05,13.03598]
[1779653339611,37.44,76646.89,18.0,-0.12484,9e-05,13.03]
[1779653344646,37.44,76644.38,18.0,-0.12505,9e-05,13.04466]
[1779653347843,37.44,76644.39,18.0,-0.12504,9e-05,13.04426]
[1779653347922,37.44,76643.24,18.0,-0.12514,9e-05,13.05117]
[1779653355723,37.43,76644.27,18.0,-0.12502,9e-05,13.04237]
[1779653356677,37.43,76644.27,18.0,-0.12502,9e-05,13.04237]
[1779653360126,37.43,76644.27,18.0,-0.12501,9e-05,13.04206]
[1779653360758,37.43,76640.31,18.0,-0.12534,9e-05,13.06537]
[1779653364241,37.43,76633.97,18.0,-0.12589,9e-05,13.10383]
[1779653365979,37.43,76631.12,18.0,-0.12613,9e-05,13.12128]
[1779653367527,37.43,76620.3,18.0,-0.12708,9e-05,13.18766]
[1779653375863,37.42,76611.56,18.0,-0.12778,9e-05,13.23492]
[1779653380898,37.42,76610.95,18.0,-0.12781,9e-05,13.23731]
[1779653386664,37.42,76610.99,18.0,-0.1278,9e-05,13.23653]
[1779653397010,37.41,76610.2,18.0,-0.12782,9e-05,13.23788]
[1779653398298,37.41,76610.11,18.0,-0.12783,9e-05,13.2382]
[1779653402734,37.41,76605.98,18.0,-0.12819,9e-05,13.26342]
[1779653408087,37.41,76612.55,18.0,-0.1276,9e-05,13.22254]
[1779653410451,37.41,76612.41,18.0,-0.12761,9e-05,13.22338]
[1779653416827,37.4,76612.63,18.0,-0.12759,9e-05,13.22154]
[1779653421304,37.4,76624.7,18.0,-0.12652,9e-05,13.14674]
[1779653430544,37.4,76624.67,18.0,-0.12653,9e-05,13.14694]
[1779653436283,37.4,76624.98,18.0,-0.12647,9e-05,13.14103]
[1779653441782,37.4,76629.83,18.0,-0.12605,9e-05,13.11149]
[1779653446851,37.41,76630.32,18.0,-0.12601,9e-05,13.10891]
[1779653448436,37.41,76621.78,18.0,-0.12677,9e-05,13.16188]
[1779653449028,37.41,76621.78,18.0,-0.12677,9e-05,13.16188]
[1779653450156,37.41,76615.22,18.0,-0.12734,9e-05,13.20249]
[1779653452537,37.41,76614.84,18.0,-0.12738,9e-05,13.20494]
[1779653453498,37.41,76614.77,18.0,-0.12739,9e-05,13.20547]
[1779653459959,37.41,76614.9,18.0,-0.12738,9e-05,13.20525]
[1779653461330,37.41,76612.81,18.0,-0.12757,9e-05,13.21837]
[1779653464807,37.41,76612.1,18.0,-0.12763,9e-05,13.22284]
[1779653465099,37.41,76612.1,18.0,-0.12763,9e-05,13.22284]
[1779653466816,37.41,76612.03,18.0,-0.12764,9e-05,13.22359]
[1779653472538,37.41,76611.95,18.0,-0.12766,9e-05,13.2246]
[1779653477573,37.41,76617.19,18.0,-0.1272,9e-05,13.19257]
[1779653484622,37.41,76620.71,18.0,-0.1269,9e-05,13.17155]
[1779653489381,37.41,76620.92,18.0,-0.12689,9e-05,13.17083]
[1779653490243,37.41,76620.89,18.0,-0.1269,9e-05,13.17113]
[1779653491277,37.41,76620.92,18.0,-0.12689,9e-05,13.17095]
[1779653497713,37.42,76620.47,18.0,-0.12691,9e-05,13.17055]
[1779653498724,37.42,76620.47,18.0,-0.12691,9e-05,13.17055]
[1779653504877,37.42,76619.57,18.0,-0.127,9e-05,13.17694]
[1779653511869,37.42,76620.07,18.0,-0.12697,9e-05,13.17456]
[1779653517856,37.42,76622.59,18.0,-0.12677,9e-05,13.16028]
[1779653522891,37.42,76622.63,18.0,-0.12677,9e-05,13.16074]
[1779653527676,37.43,76621.5,18.0,-0.12688,9e-05,13.16823]
[1779653533968,37.43,76621.74,18.0,-0.12687,9e-05,13.16733]
[1779653543033,37.43,76622.37,18.0,-0.12682,9e-05,13.16408]
[1779653549075,37.43,76622.61,18.0,-0.1268,9e-05,13.16296]
[1779653553197,37.43,76622.71,18.0,-0.12677,9e-05,13.15834]
[1779653566194,37.43,76621.34,18.0,-0.12689,9e-05,13.1671]
[1779653571229,37.43,76621.24,18.0,-0.1269,9e-05,13.16784]
[1779653576803,37.43,76621.42,18.0,-0.12689,9e-05,13.16687]
[1779653582306,37.43,76622.09,18.0,-0.12683,9e-05,13.16307]
[1779653587341,37.43,76622.26,18.0,-0.12682,9e-05,13.16232]
[1779653593383,37.43,76622.14,18.0,-0.12684,9e-05,13.16344]
[1779653601439,37.43,76622.14,18.0,-0.12684,9e-05,13.16396]
[1779653607480,37.44,76622.15,18.0,-0.12685,9e-05,13.16429]
[1779653612515,37.44,76621.35,18.0,-0.12689,9e-05,13.16539]
[1779653617551,37.44,76622.08,18.0,-0.12683,9e-05,13.16122]
[1779653622586,37.44,76621.41,18.0,-0.1269,9e-05,13.1657]
[1779653627870,37.44,76621.68,18.0,-0.12688,9e-05,13.16431]
[1779653633663,37.44,76622.14,18.0,-0.12684,9e-05,13.16197]
[1779653638698,37.44,76622.18,18.0,-0.12684,9e-05,13.16206]
[1779653643742,37.44,76617.07,18.0,-0.1273,9e-05,13.19387]
[1779653645301,37.44,76617.07,18.0,-0.1273,9e-05,13.19387]
[1779653646856,37.44,76614.5,18.0,-0.12752,9e-05,13.20977]
[1779653648065,37.44,76614.5,18.0,-0.12752,9e-05,13.20986]
[1779653654819,37.44,76610.08,18.0,-0.12792,9e-05,13.23724]
[1779653659204,37.44,76610.08,18.0,-0.12792,9e-05,13.23727]
[1779653664889,37.44,76610.34,18.0,-0.12789,9e-05,13.23547]
[1779653674959,37.44,76610.34,18.0,-0.12785,9e-05,13.23108]
[1779653680031,37.44,76610.41,18.0,-0.12785,9e-05,13.23059]
[1779653686073,37.44,76609.22,18.0,-0.12795,9e-05,13.23788]
[1779653692115,37.44,76608.6,18.0,-0.12801,9e-05,13.24163]
[1779653697150,37.44,76606.98,18.0,-0.12815,9e-05,13.25157]
[1779653700922,37.44,76601.97,18.0,-0.12859,9e-05,13.28244]
[1779653702443,37.44,76591.28,18.0,-0.12954,9e-05,13.34838]
[1779653709575,37.44,76594.57,18.0,-0.12923,9e-05,13.32722]
[1779653715052,37.44,76592.05,18.0,-0.12945,9e-05,13.34229]
[1779653720311,37.43,76592.02,18.0,-0.12944,9e-05,13.34165]
[1779653725346,37.43,76595.67,18.0,-0.12911,9e-05,13.31828]
[1779653727442,37.43,76596.62,18.0,-0.12902,9e-05,13.31213]
[1779653728193,37.43,76596.62,18.0,-0.12902,9e-05,13.31213]
[1779653728235,37.43,76596.62,18.0,-0.12902,9e-05,13.31213]
[1779653728336,37.43,76596.62,18.0,-0.12902,9e-05,13.31213]
[1779653728367,37.43,76604.64,18.0,-0.1283,9e-05,13.26242]
[1779653728799,37.43,76604.64,18.0,-0.1283,9e-05,13.26242]
[1779653729374,37.43,76617.98,18.0,-0.12712,9e-05,13.1797]
[1779653729562,37.43,76617.98,18.0,-0.12712,9e-05,13.1797]
[1779653732653,37.43,76619.7,18.0,-0.12692,9e-05,13.16384]
[1779653733402,37.43,76619.02,18.0,-0.12698,9e-05,13.16793]
[1779653736437,37.43,76615.59,18.0,-0.12728,9e-05,13.18874]
[1779653741380,37.43,76613.59,18.0,-0.12745,9e-05,13.20066]
[1779653743819,37.43,76613.32,18.0,-0.12747,9e-05,13.20187]
[1779653745226,37.43,76613.33,18.0,-0.12746,9e-05,13.20151]
[1779653745256,37.43,76613.33,18.0,-0.12746,9e-05,13.20151]
[1779653746710,37.42,76617.37,18.0,-0.1271,9e-05,13.17643]
[1779653747220,37.42,76617.37,18.0,-0.1271,9e-05,13.17643]
[1779653747321,37.42,76619.38,18.0,-0.12693,9e-05,13.16392]
[1779653748315,37.42,76619.38,18.0,-0.12693,9e-05,13.16392]
[1779653748403,37.42,76619.38,18.0,-0.12693,9e-05,13.16392]
[1779653748384,37.42,76619.73,18.0,-0.12689,9e-05,13.16159]
[1779653752063,37.42,76608.4,18.0,-0.12789,9e-05,13.23179]
[1779653761188,37.42,76606.69,18.0,-0.12805,9e-05,13.24236]
[1779653763147,37.42,76604.35,18.0,-0.12825,9e-05,13.25687]
[1779653768648,37.42,76602.65,18.0,-0.1284,9e-05,13.2672]
[1779653773206,37.42,76602.16,18.0,-0.12844,9e-05,13.27011]
[1779653777611,37.42,76600.96,18.0,-0.12855,9e-05,13.27728]
[1779653779990,37.42,76600.92,18.0,-0.12855,9e-05,13.27746]
[1779653785767,37.42,76601.62,18.0,-0.12848,9e-05,13.27253]
[1779653786954,37.42,76601.62,18.0,-0.12848,9e-05,13.27253]
[1779653792816,37.42,76599.06,18.0,-0.12867,9e-05,13.2836]
[1779653797851,37.42,76600.19,18.0,-0.12856,9e-05,13.27613]
[1779653805111,37.42,76600.19,18.0,-0.12855,9e-05,13.27576]
[1779653810949,37.42,76601.52,18.0,-0.12842,9e-05,13.26672]
[1779653812718,37.42,76601.06,18.0,-0.12846,9e-05,13.26948]
[1779653819005,37.42,76601.35,18.0,-0.12843,9e-05,13.26698]
[1779653820344,37.42,76601.35,18.0,-0.12843,9e-05,13.26698]
[1779653832794,37.41,76601.48,18.0,-0.12841,9e-05,13.26566]
[1779653833040,37.41,76601.48,18.0,-0.12841,9e-05,13.26566]
[1779653839149,37.41,76601.45,18.0,-0.12838,9e-05,13.26328]
[1779653840106,37.41,76601.45,18.0,-0.12838,9e-05,13.26328]
[1779653848212,37.4,76601.08,18.0,-0.12837,9e-05,13.26303]
[1779653851829,37.4,76601.14,18.0,-0.12836,9e-05,13.2621]
[1779653857274,37.4,76601.8,18.0,-0.12826,9e-05,13.25314]
[1779653863322,37.4,76601.72,18.0,-0.12826,9e-05,13.25321]
[1779653867351,37.4,76588.21,18.0,-0.12946,9e-05,13.33646]
[1779653868536,37.4,76588.21,18.0,-0.12946,9e-05,13.33646]
[1779653868680,37.4,76587.75,18.0,-0.1295,9e-05,13.33913]
[1779653874400,37.39,76581.18,18.0,-0.13006,9e-05,13.37855]
[1779653879435,37.39,76579.82,18.0,-0.13017,9e-05,13.38583]
[1779653884470,37.39,76580.21,18.0,-0.13012,9e-05,13.38228]
[1779653890512,37.39,76581.03,18.0,-0.13003,9e-05,13.37591]
[1779653895078,37.38,76577.17,18.0,-0.13036,9e-05,13.39895]
[1779653895547,37.38,76576.4,18.0,-0.13043,9e-05,13.40349]
[1779653900582,37.38,76569.83,18.0,-0.13101,9e-05,13.44383]
[1779653905617,37.38,76573.94,18.0,-0.13064,9e-05,13.41787]
[1779653910653,37.38,76572.82,18.0,-0.13073,9e-05,13.42433]
[1779653916695,37.38,76574.12,18.0,-0.13057,9e-05,13.41146]
[1779653921730,37.38,76575.18,18.0,-0.13047,9e-05,13.40444]
[1779653926790,37.38,76567.75,18.0,-0.13113,9e-05,13.45011]
[1779653932807,37.37,76565.78,18.0,-0.13129,9e-05,13.46114]
[1779653937842,37.37,76565.68,18.0,-0.13129,9e-05,13.46092]
[1779653942877,37.37,76565.75,18.0,-0.13127,9e-05,13.45966]
[1779653947912,37.37,76573.11,18.0,-0.1306,9e-05,13.41343]
[1779653952947,37.37,76574.09,18.0,-0.13051,9e-05,13.40685]
[1779653963019,37.37,76573.86,18.0,-0.13051,9e-05,13.40727]
[1779653968055,37.36,76575.3,18.0,-0.13038,9e-05,13.39783]
[1779653973648,37.36,76574.9,18.0,-0.13038,9e-05,13.39586]
[1779653975364,37.36,76577.16,18.0,-0.13017,9e-05,13.38155]
[1779653975404,37.36,76579.36,18.0,-0.12997,9e-05,13.36774]
[1779653979333,37.36,76579.44,18.0,-0.12996,9e-05,13.367]
[1779653983543,37.36,76587.85,18.0,-0.12919,9e-05,13.31366]
[1779653989203,37.36,76590.9,18.0,-0.1289,9e-05,13.29366]
[1779653990498,37.36,76590.9,18.0,-0.1289,9e-05,13.29366]
[1779653996252,37.35,76590.78,18.0,-0.1289,9e-05,13.29322]
[1779654001329,37.35,76588.33,18.0,-0.12911,9e-05,13.30796]
[1779654007329,37.35,76576.47,18.0,-0.13015,9e-05,13.38009]
[1779654007911,37.35,76576.47,18.0,-0.13015,9e-05,13.38009]
[1779654008678,37.35,76576.47,18.0,-0.13015,9e-05,13.38009]
[1779654008691,37.35,76572.27,18.0,-0.13052,9e-05,13.4059]
[1779654014379,37.35,76567.68,18.0,-0.13092,9e-05,13.43327]
[1779654016643,37.35,76565.5,18.0,-0.13111,9e-05,13.44662]
[1779654016682,37.35,76565.5,18.0,-0.13111,9e-05,13.44662]
[1779654024836,37.34,76559.86,18.0,-0.1316,9e-05,13.48018]
[1779654025456,37.34,76559.82,18.0,-0.1316,9e-05,13.48033]
[1779654030491,37.34,76558.1,18.0,-0.13175,9e-05,13.49048]
[1779654035526,37.34,76555.86,18.0,-0.13191,9e-05,13.4996]
[1779654040561,37.34,76555.41,18.0,-0.13194,9e-05,13.50168]
[1779654042441,37.34,76555.41,18.0,-0.13194,9e-05,13.50168]
[1779654042571,37.34,76555.41,18.0,-0.13194,9e-05,13.50168]
[1779654042683,37.34,76544.19,18.0,-0.13296,9e-05,13.5712]
[1779654043249,37.34,76544.19,18.0,-0.13296,9e-05,13.5712]
[1779654043644,37.34,76544.19,18.0,-0.13296,9e-05,13.5712]
[1779654046507,37.34,76539.78,18.0,-0.13335,9e-05,13.59786]
[1779654047219,37.34,76540.08,18.0,-0.13332,9e-05,13.59572]
[1779654053661,37.33,76539.64,18.0,-0.13333,9e-05,13.59667]
[1779654058695,37.33,76545.83,18.0,-0.13275,9e-05,13.55695]
[1779654062768,37.33,76558.08,18.0,-0.13163,9e-05,13.48012]
[1779654068765,37.33,76565.99,18.0,-0.13092,9e-05,13.43079]
[1779654073800,37.33,76565.93,18.0,-0.13092,9e-05,13.43115]
[1779654080523,37.33,76565.8,18.0,-0.13093,9e-05,13.43195]
[1779654085801,37.33,76566.69,18.0,-0.13085,9e-05,13.42637]
[1779654085924,37.33,76566.7,18.0,-0.13085,9e-05,13.42631]
[1779654085986,37.33,76566.7,18.0,-0.13085,9e-05,13.42631]
[1779654086223,37.33,76566.79,18.0,-0.13084,9e-05,13.42575]
[1779654090537,37.33,76570.29,18.0,-0.13052,9e-05,13.40339]
[1779654094245,37.32,76571.55,18.0,-0.13036,9e-05,13.39061]
[1779654098159,37.32,76572.61,18.0,-0.13026,9e-05,13.38334]
[1779654099607,37.32,76573.02,18.0,-0.13022,9e-05,13.38062]
[1779654100645,37.32,76573.23,18.0,-0.13019,9e-05,13.37897]
[1779654106030,37.32,76578.16,18.0,-0.12974,9e-05,13.34736]
[1779654107246,37.32,76578.16,18.0,-0.12974,9e-05,13.34736]
[1779654113081,37.32,76578.67,18.0,-0.12968,9e-05,13.34323]
[1779654119124,37.32,76577.4,18.0,-0.12978,9e-05,13.35024]
[1779654124159,37.31,76576.41,18.0,-0.12986,9e-05,13.35552]
[1779654129194,37.31,76577.95,18.0,-0.12971,9e-05,13.34512]
[1779654132626,37.31,76579.63,18.0,-0.12955,9e-05,13.33438]
[1779654132834,37.31,76579.63,18.0,-0.12955,9e-05,13.33438]
[1779654134016,37.31,76583.88,18.0,-0.12917,9e-05,13.30771]
[1779654134241,37.31,76583.88,18.0,-0.12917,9e-05,13.30771]
[1779654140501,37.31,76585.36,18.0,-0.12903,9e-05,13.29785]
[1779654140673,37.31,76585.36,18.0,-0.12903,9e-05,13.29785]
[1779654141059,37.31,76585.61,18.0,-0.129,9e-05,13.29608]
[1779654144099,37.31,76592.56,18.0,-0.12838,9e-05,13.25285]
[1779654149338,37.31,76597.0,18.0,-0.12798,9e-05,13.225]
[1779654150579,37.31,76597.0,18.0,-0.12798,9e-05,13.225]
[1779654159408,37.31,76597.49,18.0,-0.12791,9e-05,13.21788]
[1779654164443,37.31,76600.05,18.0,-0.12768,9e-05,13.20227]
[1779654165413,37.31,76600.05,18.0,-0.12768,9e-05,13.20227]
[1779654170485,37.31,76599.12,18.0,-0.12777,9e-05,13.20854]
[1779654170956,37.31,76599.12,18.0,-0.12777,9e-05,13.20854]
[1779654171239,37.31,76599.12,18.0,-0.12777,9e-05,13.20854]
[1779654171492,37.31,76601.2,18.0,-0.12759,9e-05,13.19567]
[1779654176527,37.31,76602.95,18.0,-0.12744,9e-05,13.1851]
[1779654177489,37.31,76602.95,18.0,-0.12744,9e-05,13.1851]
[1779654178002,37.31,76603.41,18.0,-0.1274,9e-05,13.18231]
[1779654183114,37.31,76603.63,18.0,-0.12738,9e-05,13.18114]
[1779654188120,37.31,76602.93,18.0,-0.12745,9e-05,13.18596]
[1779654195959,37.31,76602.89,18.0,-0.12746,9e-05,13.18669]
[1779654201117,37.31,76611.86,18.0,-0.12667,9e-05,13.13158]
[1779654201767,37.31,76611.86,18.0,-0.12667,9e-05,13.13158]
[1779654207744,37.31,76612.58,18.0,-0.12661,9e-05,13.12715]
[1779654219828,37.31,76613.43,18.0,-0.1265,9e-05,13.11745]
[1779654223304,37.31,76613.43,18.0,-0.1265,9e-05,13.11745]
[1779654228891,37.31,76614.87,18.0,-0.12637,9e-05,13.10852]
[1779654233926,37.31,76613.85,18.0,-0.12646,9e-05,13.1148]
[1779654238961,37.31,76613.46,18.0,-0.1265,9e-05,13.11715]
[1779654243302,37.31,76607.27,18.0,-0.12704,9e-05,13.15542]
[1779654244398,37.31,76600.74,18.0,-0.12762,9e-05,13.1958]
[1779654244407,37.31,76600.74,18.0,-0.12762,9e-05,13.1958]
[1779654248408,37.31,76600.51,18.0,-0.12763,9e-05,13.19683]
[1779654253449,37.31,76602.53,18.0,-0.12744,9e-05,13.18349]
[1779654258919,37.31,76602.84,18.0,-0.12741,9e-05,13.18089]
[1779654264373,37.31,76603.5,18.0,-0.12734,9e-05,13.17603]
[1779654271875,37.3,76603.49,18.0,-0.12733,9e-05,13.17534]
[1779654275254,37.3,76593.07,18.0,-0.12821,9e-05,13.23501]
[1779654277840,37.3,76593.04,18.0,-0.12821,9e-05,13.23479]
[1779654280511,37.3,76591.07,18.0,-0.12837,9e-05,13.24637]
[1779654286214,37.3,76594.36,18.0,-0.12806,9e-05,13.22471]
[1779654291329,37.29,76588.61,18.0,-0.12855,9e-05,13.25898]
[1779654296126,37.29,76586.49,18.0,-0.12873,9e-05,13.2711]
[1779654296596,37.29,76586.49,18.0,-0.12873,9e-05,13.2711]
[1779654297968,37.29,76582.71,18.0,-0.12906,9e-05,13.294]
[1779654302691,37.29,76580.45,18.0,-0.12924,9e-05,13.30678]
[1779654308228,37.28,76580.54,18.0,-0.12921,9e-05,13.30449]
[1779654313845,37.28,76580.72,18.0,-0.12918,9e-05,13.30217]
[1779654315107,37.28,76582.06,18.0,-0.12904,9e-05,13.29294]
[1779654320574,37.28,76585.65,18.0,-0.1287,9e-05,13.26893]
[1779654325311,37.27,76587.2,18.0,-0.12854,9e-05,13.25793]
[1779654327371,37.27,76586.34,18.0,-0.12861,9e-05,13.2627]
[1779654327931,37.27,76586.34,18.0,-0.12861,9e-05,13.2627]
[1779654328010,37.27,76586.34,18.0,-0.12861,9e-05,13.2627]
[1779654328880,37.27,76561.44,18.0,-0.13084,9e-05,13.41704]
[1779654334157,37.27,76558.18,18.0,-0.13108,9e-05,13.43184]
[1779654339682,37.26,76563.05,18.0,-0.13062,9e-05,13.39978]
[1779654344076,37.26,76563.67,18.0,-0.13055,9e-05,13.39509]
[1779654344878,37.26,76568.58,18.0,-0.1301,9e-05,13.36413]
[1779654350759,37.26,76563.75,18.0,-0.13053,9e-05,13.39356]
[1779654352404,37.26,76562.23,18.0,-0.13066,9e-05,13.40286]
[1779654352409,37.26,76562.23,18.0,-0.13066,9e-05,13.40286]
[1779654352802,37.26,76562.23,18.0,-0.13066,9e-05,13.40286]
[1779654353501,37.26,76560.65,18.0,-0.1308,9e-05,13.41239]
[1779654353783,37.26,76554.41,18.0,-0.13137,9e-05,13.45116]
[1779654358818,37.26,76551.39,18.0,-0.13163,9e-05,13.46954]
[1779654363853,37.26,76551.26,18.0,-0.13164,9e-05,13.46981]
[1779654368887,37.25,76551.36,18.0,-0.13162,9e-05,13.46878]
[1779654373923,37.25,76552.18,18.0,-0.13154,9e-05,13.46323]
[1779654378958,37.25,76553.6,18.0,-0.13141,9e-05,13.45413]
[1779654385000,37.25,76552.73,18.0,-0.13148,9e-05,13.45924]
[1779654390036,37.25,76543.11,18.0,-0.13235,9e-05,13.51868]
[1779654395071,37.25,76544.29,18.0,-0.1322,9e-05,13.50657]
[1779654399326,37.25,76544.22,18.0,-0.1322,9e-05,13.50659]
[1779654399794,37.25,76544.22,18.0,-0.1322,9e-05,13.50659]
[1779654400108,37.25,76527.6,18.0,-0.13372,9e-05,13.61022]
[1779654400669,37.25,76527.6,18.0,-0.13372,9e-05,13.61022]
[1779654400709,37.25,76527.6,18.0,-0.13372,9e-05,13.61022]
[1779654400938,37.25,76527.6,18.0,-0.13372,9e-05,13.61022]
[1779654400961,37.25,76527.6,18.0,-0.13372,9e-05,13.61022]
[1779654401113,37.25,76526.48,18.0,-0.13382,9e-05,13.61699]
[1779654401866,37.25,76526.48,18.0,-0.13382,9e-05,13.61699]
[1779654402079,37.25,76526.48,18.0,-0.13382,9e-05,13.61699]
[1779654402986,37.25,76532.58,18.0,-0.13326,9e-05,13.57889]
[1779654408163,37.25,76532.85,18.0,-0.13324,9e-05,13.57752]
[1779654408264,37.25,76532.85,18.0,-0.13324,9e-05,13.57752]
[1779654408625,37.25,76532.85,18.0,-0.13324,9e-05,13.57752]
[1779654409275,37.25,76532.85,18.0,-0.13324,9e-05,13.57753]
[1779654410102,37.25,76532.85,18.0,-0.13324,9e-05,13.57753]
[1779654411191,37.25,76536.04,18.0,-0.13295,9e-05,13.55764]
[1779654413792,37.25,76538.03,18.0,-0.13277,9e-05,13.5453]
[1779654414229,37.25,76538.03,18.0,-0.13277,9e-05,13.54541]
[1779654416050,37.25,76538.03,18.0,-0.13277,9e-05,13.54541]
[1779654420431,37.25,76541.38,18.0,-0.13247,9e-05,13.52493]
[1779654420796,37.25,76541.38,18.0,-0.13247,9e-05,13.52493]
[1779654422785,37.25,76545.04,18.0,-0.13214,9e-05,13.50243]
[1779654430320,37.25,76548.82,18.0,-0.13182,9e-05,13.48022]
[1779654435357,37.26,76548.75,18.0,-0.13184,9e-05,13.48154]
[1779654437883,37.26,76548.75,18.0,-0.13184,9e-05,13.48154]
[1779654443412,37.26,76548.74,18.0,-0.13186,9e-05,13.48303]
[1779654449454,37.26,76549.02,18.0,-0.13185,9e-05,13.48242]
[1779654455843,37.26,76549.02,18.0,-0.13185,9e-05,13.48242]
[1779654462546,37.27,76552.58,18.0,-0.13153,9e-05,13.45863]
[1779654467581,37.27,76552.81,18.0,-0.13152,9e-05,13.45827]
[1779654472619,37.27,76552.85,18.0,-0.13153,9e-05,13.45907]
[1779654478661,37.28,76551.24,18.0,-0.1317,9e-05,13.47034]
[1779654482371,37.28,76552.52,18.0,-0.13159,9e-05,13.46295]
[1779654482828,37.28,76553.21,18.0,-0.13153,9e-05,13.45902]
[1779654488343,37.28,76559.96,18.0,-0.13093,9e-05,13.41773]
[1779654493561,37.28,76562.34,18.0,-0.13074,9e-05,13.40422]
[1779654495953,37.28,76564.27,18.0,-0.13057,9e-05,13.39267]
[1779654496320,37.28,76565.57,18.0,-0.13045,9e-05,13.38483]
[1779654502837,37.29,76565.76,18.0,-0.13046,9e-05,13.38544]
[1779654505624,37.29,76571.27,18.0,-0.12997,9e-05,13.35173]
[1779654507799,37.29,76576.0,18.0,-0.12956,9e-05,13.32275]
[1779654512907,37.29,76576.68,18.0,-0.12947,9e-05,13.31518]
[1779654513765,37.29,76576.68,18.0,-0.12947,9e-05,13.31518]
[1779654518950,37.29,76571.64,18.0,-0.12994,9e-05,13.34719]
[1779654523985,37.29,76570.06,18.0,-0.13008,9e-05,13.35741]
[1779654529021,37.3,76570.95,18.0,-0.13001,9e-05,13.35226]
[1779654534056,37.3,76576.51,18.0,-0.12952,9e-05,13.31811]
[1779654534774,37.3,76576.51,18.0,-0.12952,9e-05,13.31811]
[1779654534879,37.3,76576.51,18.0,-0.12952,9e-05,13.31811]
[1779654535029,37.3,76576.51,18.0,-0.12952,9e-05,13.31811]
[1779654535063,37.3,76579.42,18.0,-0.12926,9e-05,13.30016]
[1779654536280,37.3,76579.42,18.0,-0.12926,9e-05,13.30016]
[1779654536798,37.3,76579.92,18.0,-0.12921,9e-05,13.29697]
[1779654537043,37.3,76579.92,18.0,-0.12921,9e-05,13.29697]
[1779654538654,37.3,76580.5,18.0,-0.12916,9e-05,13.29319]
[1779654539043,37.3,76580.5,18.0,-0.12916,9e-05,13.29319]
[1779654546109,37.29,76578.96,18.0,-0.12929,9e-05,13.30213]
[1779654548427,37.29,76578.99,18.0,-0.12928,9e-05,13.30162]
[1779654550461,37.29,76579.14,18.0,-0.12926,9e-05,13.30047]
[1779654551077,37.29,76579.14,18.0,-0.12926,9e-05,13.30047]
[1779654551215,37.29,76579.14,18.0,-0.12926,9e-05,13.30047]
[1779654551240,37.29,76579.14,18.0,-0.12926,9e-05,13.30047]
[1779654551234,37.29,76580.26,18.0,-0.12916,9e-05,13.2934]
[1779654552047,37.29,76580.26,18.0,-0.12916,9e-05,13.2934]
[1779654552182,37.29,76581.88,18.0,-0.12901,9e-05,13.28324]
[1779654558224,37.29,76587.77,18.0,-0.12848,9e-05,13.24642]
[1779654563259,37.29,76587.15,18.0,-0.12854,9e-05,13.25012]
[1779654568294,37.29,76587.86,18.0,-0.12847,9e-05,13.24556]
[1779654574337,37.29,76587.66,18.0,-0.12846,9e-05,13.24249]
[1779654577987,37.29,76587.66,18.0,-0.12846,9e-05,13.24249]
[1779654584406,37.29,76587.85,18.0,-0.12844,9e-05,13.24133]
[1779654589374,37.29,76587.99,18.0,-0.12843,9e-05,13.24051]
[1779654596490,37.29,76588.36,18.0,-0.1284,9e-05,13.23851]
[1779654599076,37.29,76589.47,18.0,-0.1283,9e-05,13.23165]
[1779654599101,37.29,76589.47,18.0,-0.1283,9e-05,13.23165]
[1779654599177,37.29,76589.5,18.0,-0.1283,9e-05,13.23153]
[1779654602532,37.29,76600.0,18.0,-0.12737,9e-05,13.16647]
[1779654607569,37.29,76600.72,18.0,-0.12731,9e-05,13.16236]
[1779654609262,37.29,76600.72,18.0,-0.12731,9e-05,13.16236]
[1779654611039,37.29,76587.37,18.0,-0.1285,9e-05,13.24528]
[1779654616633,37.29,76578.22,18.0,-0.12931,9e-05,13.30168]
[1779654617980,37.29,76578.22,18.0,-0.12931,9e-05,13.30168]
[1779654623682,37.29,76584.57,18.0,-0.12873,9e-05,13.26155]
[1779654628717,37.29,76587.97,18.0,-0.12842,9e-05,13.2401]
[1779654633856,37.29,76589.14,18.0,-0.12828,9e-05,13.2285]
[1779654639818,37.29,76592.22,18.0,-0.128,9e-05,13.20898]
[1779654644853,37.29,76581.96,18.0,-0.12891,9e-05,13.27242]
[1779654649888,37.29,76592.47,18.0,-0.12797,9e-05,13.20667]
[1779654653671,37.29,76592.16,18.0,-0.12799,9e-05,13.20844]
[1779654658951,37.29,76595.84,18.0,-0.12767,9e-05,13.18552]
[1779654662359,37.29,76595.86,18.0,-0.12766,9e-05,13.18539]
[1779654662716,37.29,76594.85,18.0,-0.12775,9e-05,13.19164]
[1779654668023,37.29,76594.55,18.0,-0.12778,9e-05,13.19342]
[1779654671259,37.29,76594.76,18.0,-0.12776,9e-05,13.19212]
[1779654671602,37.29,76594.59,18.0,-0.12778,9e-05,13.19318]
[1779654673064,37.29,76590.1,18.0,-0.12818,9e-05,13.22103]
[1779654679100,37.29,76587.19,18.0,-0.12843,9e-05,13.23877]
[1779654684135,37.28,76590.24,18.0,-0.12816,9e-05,13.21964]
[1779654689170,37.28,76597.93,18.0,-0.12747,9e-05,13.1719]
[1779654690354,37.28,76597.93,18.0,-0.12747,9e-05,13.1719]
[1779654690769,37.28,76597.93,18.0,-0.12747,9e-05,13.17194]
[1779654691913,37.29,76597.9,18.0,-0.12744,9e-05,13.16799]
[1779654694476,37.29,76599.56,18.0,-0.1273,9e-05,13.15783]
[1779654697608,37.29,76599.69,18.0,-0.12729,9e-05,13.15723]
[1779654702261,37.29,76611.47,18.0,-0.12626,9e-05,13.08488]
[1779654707296,37.29,76611.38,18.0,-0.12628,9e-05,13.08644]
[1779654714345,37.29,76611.84,18.0,-0.12626,9e-05,13.08512]
[1779654714634,37.29,76611.84,18.0,-0.12626,9e-05,13.08512]
[1779654718967,37.3,76614.43,18.0,-0.12605,9e-05,13.07008]
[1779654724418,37.3,76618.51,18.0,-0.1257,9e-05,13.04554]
[1779654727515,37.3,76621.89,18.0,-0.12541,9e-05,13.02505]
[1779654728243,37.3,76621.89,18.0,-0.12541,9e-05,13.02505]
[1779654732070,37.3,76623.79,18.0,-0.12525,9e-05,13.01394]
[1779654735011,37.3,76624.78,18.0,-0.12517,9e-05,13.00834]
[1779654737797,37.3,76610.98,18.0,-0.12638,9e-05,13.09399]
[1779654744557,37.3,76610.95,18.0,-0.12639,9e-05,13.09464]
[1779654750599,37.3,76611.04,18.0,-0.12639,9e-05,13.09455]
[1779654755634,37.3,76611.34,18.0,-0.12634,9e-05,13.08889]
[1779654761084,37.3,76615.01,18.0,-0.12602,9e-05,13.06651]
[1779654766087,37.31,76616.37,18.0,-0.12591,9e-05,13.05875]
[1779654766177,37.31,76616.37,18.0,-0.12591,9e-05,13.05875]
[1779654766178,37.31,76616.37,18.0,-0.12591,9e-05,13.05875]
[1779654766633,37.31,76617.18,18.0,-0.12584,9e-05,13.05386]
[1779654766725,37.31,76617.18,18.0,-0.12584,9e-05,13.05386]
[1779654767253,37.31,76617.18,18.0,-0.12584,9e-05,13.05386]
[1779654767260,37.31,76617.18,18.0,-0.12584,9e-05,13.05386]
[1779654767326,37.31,76578.37,18.0,-0.12928,9e-05,13.2943]
[1779654768133,37.31,76578.37,18.0,-0.12928,9e-05,13.2943]
[1779654768505,37.31,76565.15,18.0,-0.13047,9e-05,13.37626]
[1779654768970,37.31,76565.15,18.0,-0.13047,9e-05,13.37626]
[1779654770948,37.31,76567.42,18.0,-0.13026,9e-05,13.36198]
[1779654772782,37.3,76568.17,18.0,-0.13019,9e-05,13.35688]
[1779654773192,37.3,76567.86,18.0,-0.13022,9e-05,13.35892]
[1779654778796,37.31,76574.21,18.0,-0.12965,9e-05,13.32008]
[1779654781566,37.31,76575.99,18.0,-0.1295,9e-05,13.30936]
[1779654781819,37.31,76582.35,18.0,-0.12893,9e-05,13.27005]
[1779654784325,37.31,76584.37,18.0,-0.12875,9e-05,13.25748]
[1779654785054,37.31,76584.37,18.0,-0.12875,9e-05,13.25743]
[1779654791889,37.3,76585.02,18.0,-0.12867,9e-05,13.252]
[1779654796027,37.3,76588.09,18.0,-0.12839,9e-05,13.23221]
[1779654796217,37.3,76588.09,18.0,-0.12839,9e-05,13.23221]
[1779654796605,37.3,76588.9,18.0,-0.12831,9e-05,13.22671]
[1779654797238,37.3,76588.9,18.0,-0.12831,9e-05,13.22671]
[1779654800610,37.3,76592.72,18.0,-0.12796,9e-05,13.20236]
[1779654801000,37.3,76592.72,18.0,-0.12796,9e-05,13.20236]
[1779654802314,37.3,76582.83,18.0,-0.12884,9e-05,13.26351]
[1779654802402,37.3,76564.25,18.0,-0.1305,9e-05,13.37843]
[1779654805742,37.3,76562.84,18.0,-0.13061,9e-05,13.38627]
[1779654805761,37.29,76562.84,18.0,-0.13061,9e-05,13.3858]
[1779654809867,37.29,76561.63,18.0,-0.1307,9e-05,13.39226]
[1779654810015,37.29,76561.65,18.0,-0.13069,9e-05,13.39177]
[1779654812820,37.29,76562.24,18.0,-0.13059,9e-05,13.38254]
[1779654818071,37.28,76562.1,18.0,-0.13057,9e-05,13.38129]
[1779654822420,37.28,76565.05,18.0,-0.13028,9e-05,13.36127]
[1779654828141,37.27,76571.84,18.0,-0.12963,9e-05,13.31636]
[1779654833176,37.27,76573.04,18.0,-0.1295,9e-05,13.30728]
[1779654834066,37.27,76573.04,18.0,-0.1295,9e-05,13.30728]
[1779654839203,37.27,76575.05,18.0,-0.12931,9e-05,13.29357]
[1779654842569,37.26,76575.16,18.0,-0.12928,9e-05,13.29173]
[1779654843250,37.26,76576.98,18.0,-0.12911,9e-05,13.28013]
[1779654843615,37.26,76576.98,18.0,-0.12911,9e-05,13.28013]
[1779654846661,37.26,76581.83,18.0,-0.12866,9e-05,13.249]
[1779654847256,37.26,76581.83,18.0,-0.12866,9e-05,13.249]
[1779654849531,37.26,76582.59,18.0,-0.12859,9e-05,13.24383]
[1779654850153,37.26,76583.36,18.0,-0.12852,9e-05,13.23884]
[1779654850498,37.26,76583.36,18.0,-0.12852,9e-05,13.23884]
[1779654860365,37.26,76583.21,18.0,-0.1285,9e-05,13.23753]
[1779654864355,37.25,76584.47,18.0,-0.12838,9e-05,13.22911]
[1779654869430,37.25,76584.57,18.0,-0.12835,9e-05,13.22736]
[1779654874464,37.25,76584.5,18.0,-0.12832,9e-05,13.2227]
[1779654880507,37.25,76585.57,18.0,-0.12821,9e-05,13.21502]
[1779654882175,37.25,76585.02,18.0,-0.12825,9e-05,13.21827]
[1779654887556,37.24,76574.59,18.0,-0.12917,9e-05,13.28172]
[1779654894606,37.24,76574.8,18.0,-0.12912,9e-05,13.27869]
[1779654895022,37.24,76574.8,18.0,-0.12912,9e-05,13.27869]
[1779654900648,37.24,76574.38,18.0,-0.12914,9e-05,13.27987]
[1779654903732,37.23,76573.17,18.0,-0.12924,9e-05,13.28667]
[1779654909114,37.23,76563.88,18.0,-0.13006,9e-05,13.34324]
[1779654909323,37.23,76563.88,18.0,-0.13006,9e-05,13.34324]
[1779654909943,37.23,76570.06,18.0,-0.12949,9e-05,13.30415]
[1779654915562,37.23,76576.35,18.0,-0.12891,9e-05,13.2641]
[1779654916088,37.23,76576.65,18.0,-0.12888,9e-05,13.26178]
[1779654917659,37.23,76576.65,18.0,-0.12888,9e-05,13.26178]
[1779654922802,37.22,76575.58,18.0,-0.12896,9e-05,13.26685]
[1779654929090,37.22,76578.12,18.0,-0.12872,9e-05,13.25017]
[1779654929105,37.22,76578.12,18.0,-0.12872,9e-05,13.25017]
[1779654938914,37.22,76585.01,18.0,-0.12804,9e-05,13.2012]
[1779654943949,37.22,76585.73,18.0,-0.12797,9e-05,13.196]
[1779654949991,37.21,76588.2,18.0,-0.12773,9e-05,13.17984]
[1779654955028,37.21,76588.26,18.0,-0.12772,9e-05,13.17899]
[1779654958008,37.21,76579.73,18.0,-0.12848,9e-05,13.23181]
[1779654958075,37.21,76579.73,18.0,-0.12848,9e-05,13.23181]
[1779654960671,37.21,76578.54,18.0,-0.12858,9e-05,13.23888]
[1779654964659,37.21,76580.31,18.0,-0.12842,9e-05,13.22722]
[1779654967294,37.21,76580.44,18.0,-0.1284,9e-05,13.22583]
[1779654971723,37.21,76581.11,18.0,-0.12833,9e-05,13.22139]
[1779654981634,37.21,76587.06,18.0,-0.12779,9e-05,13.18343]
[1779654987254,37.2,76594.14,18.0,-0.12715,9e-05,13.13889]
[1779654992291,37.2,76594.58,18.0,-0.12708,9e-05,13.13197]
[1779654997326,37.2,76590.06,18.0,-0.12748,9e-05,13.16004]
[1779655002361,37.2,76588.75,18.0,-0.12759,9e-05,13.16801]
[1779655007396,37.2,76588.64,18.0,-0.1276,9e-05,13.16851]
[1779655012431,37.2,76589.72,18.0,-0.1275,9e-05,13.16165]
[1779655017466,37.2,76590.64,18.0,-0.12742,9e-05,13.15587]
[1779655023508,37.2,76593.4,18.0,-0.12718,9e-05,13.13885]
[1779655027798,37.2,76612.97,18.0,-0.12545,9e-05,13.01756]
[1779655027914,37.2,76612.97,18.0,-0.12545,9e-05,13.01756]
[1779655028021,37.2,76612.97,18.0,-0.12545,9e-05,13.01756]
[1779655028135,37.2,76612.97,18.0,-0.12545,9e-05,13.01756]
[1779655028318,37.2,76612.97,18.0,-0.12545,9e-05,13.01756]
[1779655028501,37.2,76612.97,18.0,-0.12545,9e-05,13.01756]
[1779655028686,37.2,76612.97,18.0,-0.12545,9e-05,13.01756]
[1779655028780,37.2,76627.13,18.0,-0.12421,9e-05,12.92978]
[1779655029079,37.2,76627.13,18.0,-0.12421,9e-05,12.92978]
[1779655030105,37.2,76625.2,18.0,-0.12438,9e-05,12.94178]
[1779655030269,37.2,76625.2,18.0,-0.12438,9e-05,12.94178]
[1779655030464,37.2,76625.2,18.0,-0.12438,9e-05,12.94178]
[1779655034119,37.2,76621.31,18.0,-0.12472,9e-05,12.96592]
[1779655037454,37.2,76620.18,18.0,-0.12482,9e-05,12.97292]
[1779655038837,37.2,76617.71,18.0,-0.12503,9e-05,12.9882]
[1779655039625,37.2,76612.85,18.0,-0.12546,9e-05,13.01842]
[1779655039940,37.2,76612.85,18.0,-0.12546,9e-05,13.01842]
[1779655040347,37.2,76612.85,18.0,-0.12546,9e-05,13.01842]
[1779655040632,37.2,76616.84,18.0,-0.12511,9e-05,12.99374]
[1779655045667,37.2,76620.35,18.0,-0.1248,9e-05,12.97194]
[1779655046523,37.2,76620.35,18.0,-0.1248,9e-05,12.97194]
[1779655046674,37.2,76620.66,18.0,-0.12478,9e-05,12.97001]
[1779655051126,37.21,76620.08,18.0,-0.12483,9e-05,12.97408]
[1779655056744,37.21,76619.64,18.0,-0.12485,9e-05,12.97337]
[1779655061779,37.21,76619.26,18.0,-0.12489,9e-05,12.97629]
[1779655067823,37.21,76619.43,18.0,-0.12488,9e-05,12.97588]
[1779655073089,37.21,76619.19,18.0,-0.12491,9e-05,12.97782]
[1779655075370,37.21,76619.19,18.0,-0.12492,9e-05,12.97805]
[1779655075373,37.21,76619.19,18.0,-0.12492,9e-05,12.97805]
[1779655075472,37.21,76619.19,18.0,-0.12492,9e-05,12.97828]
[1779655077430,37.21,76619.23,18.0,-0.12491,9e-05,12.97803]
[1779655077531,37.21,76619.23,18.0,-0.12491,9e-05,12.97802]
[1779655081553,37.21,76619.74,18.0,-0.12487,9e-05,12.9751]
[1779655081590,37.21,76619.74,18.0,-0.12487,9e-05,12.9751]
[1779655081842,37.21,76619.74,18.0,-0.12487,9e-05,12.9751]
[1779655081687,37.21,76616.43,18.0,-0.12517,9e-05,12.99582]
[1779655082057,37.21,76616.43,18.0,-0.12517,9e-05,12.99582]
[1779655082707,37.21,76610.38,18.0,-0.1257,9e-05,13.03349]
[1779655083561,37.21,76594.46,18.0,-0.12711,9e-05,13.13231]
[1779655089811,37.21,76596.9,18.0,-0.12689,9e-05,13.11715]
[1779655091114,37.21,76599.08,18.0,-0.1267,9e-05,13.10366]
[1779655091862,37.21,76599.08,18.0,-0.1267,9e-05,13.10366]
[1779655094700,37.21,76601.47,18.0,-0.12649,9e-05,13.0889]
[1779655097089,37.21,76591.41,18.0,-0.12738,9e-05,13.15129]
[1779655106634,37.21,76589.02,18.0,-0.12758,9e-05,13.16509]
[1779655108165,37.21,76589.12,18.0,-0.12757,9e-05,13.16419]
[1779655108189,37.21,76589.12,18.0,-0.12757,9e-05,13.16419]
[1779655108209,37.21,76589.81,18.0,-0.1275,9e-05,13.15976]
[1779655110116,37.21,76594.06,18.0,-0.12712,9e-05,13.13269]
[1779655111126,37.21,76595.73,18.0,-0.12697,9e-05,13.12232]
[1779655115123,37.21,76598.3,18.0,-0.12669,9e-05,13.10107]
[1779655117873,37.2,76596.11,18.0,-0.12688,9e-05,13.11415]
[1779655117878,37.2,76597.11,18.0,-0.12678,9e-05,13.10738]
[1779655123220,37.2,76590.45,18.0,-0.12737,9e-05,13.14843]
[1779655128255,37.2,76591.06,18.0,-0.12731,9e-05,13.14424]
[1779655133290,37.2,76586.62,18.0,-0.1277,9e-05,13.17136]
[1779655138324,37.2,76592.74,18.0,-0.12714,9e-05,13.13272]
[1779655143363,37.2,76598.12,18.0,-0.12666,9e-05,13.09898]
[1779655148398,37.2,76594.68,18.0,-0.12697,9e-05,13.12023]
[1779655153433,37.2,76588.85,18.0,-0.12748,9e-05,13.15602]
[1779655158562,37.2,76589.04,18.0,-0.12746,9e-05,13.15453]
[1779655164510,37.2,76586.53,18.0,-0.12767,9e-05,13.16924]
[1779655170469,37.19,76586.28,18.0,-0.12768,9e-05,13.1703]
[1779655176594,37.19,76582.15,18.0,-0.128,9e-05,13.19063]
[1779655181629,37.19,76578.15,18.0,-0.12835,9e-05,13.21466]
[1779655186664,37.19,76579.7,18.0,-0.1282,9e-05,13.20411]
[1779655191700,37.19,76582.23,18.0,-0.12796,9e-05,13.18751]
[1779655196736,37.18,76585.26,18.0,-0.12768,9e-05,13.16819]
[1779655201772,37.18,76584.38,18.0,-0.12775,9e-05,13.17306]
[1779655206807,37.18,76584.78,18.0,-0.12771,9e-05,13.16998]
[1779655211842,37.18,76586.18,18.0,-0.12758,9e-05,13.16075]
[1779655216877,37.18,76589.97,18.0,-0.12723,9e-05,13.13678]
[1779655221912,37.18,76591.75,18.0,-0.12707,9e-05,13.12546]
[1779655228961,37.18,76591.97,18.0,-0.12705,9e-05,13.12372]
[1779655233997,37.18,76593.82,18.0,-0.12685,9e-05,13.10786]
[1779655239032,37.18,76593.83,18.0,-0.12685,9e-05,13.1077]
[1779655244067,37.18,76593.34,18.0,-0.12689,9e-05,13.11074]
[1779655249101,37.18,76585.6,18.0,-0.12758,9e-05,13.15884]
[1779655250195,37.18,76585.6,18.0,-0.12758,9e-05,13.15884]
[1779655254457,37.18,76582.69,18.0,-0.12783,9e-05,13.17659]
[1779655255066,37.18,76582.69,18.0,-0.12783,9e-05,13.17659]
[1779655258827,37.18,76581.94,18.0,-0.12789,9e-05,13.18073]
[1779655264206,37.17,76583.52,18.0,-0.12774,9e-05,13.17033]
[1779655269241,37.17,76584.32,18.0,-0.12766,9e-05,13.16492]
[1779655274276,37.17,76581.62,18.0,-0.1279,9e-05,13.18125]
[1779655279311,37.17,76585.71,18.0,-0.12753,9e-05,13.15534]
[1779655285086,37.17,76592.46,18.0,-0.12692,9e-05,13.11311]
[1779655290826,37.17,76595.67,18.0,-0.12664,9e-05,13.09329]
[1779655297314,37.17,76594.52,18.0,-0.12671,9e-05,13.09641]
[1779655305493,37.17,76592.23,18.0,-0.12692,9e-05,13.11082]
[1779655311536,37.17,76587.86,18.0,-0.12731,9e-05,13.13806]
[1779655316571,37.17,76588.02,18.0,-0.12729,9e-05,13.13693]
[1779655322612,37.17,76596.13,18.0,-0.12657,9e-05,13.08659]
[1779655328654,37.17,76596.69,18.0,-0.12653,9e-05,13.0834]
[1779655329145,37.17,76596.69,18.0,-0.12653,9e-05,13.0834]
[1779655334696,37.17,76598.13,18.0,-0.1264,9e-05,13.07479]
[1779655337119,37.17,76598.17,18.0,-0.1264,9e-05,13.0746]
[1779655343596,37.17,76602.24,18.0,-0.12605,9e-05,13.04981]
[1779655346119,37.17,76603.27,18.0,-0.12596,9e-05,13.04361]
[1779655346132,37.17,76603.78,18.0,-0.12592,9e-05,13.04054]
[1779655351816,37.17,76604.95,18.0,-0.12577,9e-05,13.02811]
[1779655356851,37.17,76597.73,18.0,-0.12639,9e-05,13.07209]
[1779655361886,37.17,76595.65,18.0,-0.12656,9e-05,13.08386]
[1779655366921,37.17,76596.2,18.0,-0.1265,9e-05,13.07926]
[1779655371956,37.16,76595.64,18.0,-0.12653,9e-05,13.0816]
[1779655375985,37.16,76595.04,18.0,-0.12657,9e-05,13.08467]
[1779655376073,37.16,76595.04,18.0,-0.12657,9e-05,13.08445]
[1779655382027,37.16,76593.45,18.0,-0.12671,9e-05,13.09434]
[1779655387062,37.16,76595.38,18.0,-0.12654,9e-05,13.08229]
[1779655390717,37.16,76602.59,18.0,-0.1259,9e-05,13.03751]
[1779655396124,37.16,76604.02,18.0,-0.12578,9e-05,13.02911]
[1779655401160,37.16,76605.68,18.0,-0.12564,9e-05,13.01923]
[1779655401218,37.16,76605.68,18.0,-0.12564,9e-05,13.01923]
[1779655408209,37.16,76607.44,18.0,-0.1255,9e-05,13.00909]
[1779655413244,37.17,76609.02,18.0,-0.12533,9e-05,12.99572]
[1779655418279,37.17,76610.58,18.0,-0.12521,9e-05,12.98672]
[1779655419513,37.17,76610.58,18.0,-0.12521,9e-05,12.98672]
[1779655423096,37.17,76610.74,18.0,-0.1252,9e-05,12.98615]
[1779655426191,37.17,76610.25,18.0,-0.12525,9e-05,12.98958]
[1779655434474,37.17,76609.78,18.0,-0.1253,9e-05,12.99349]
[1779655434566,37.17,76609.78,18.0,-0.1253,9e-05,12.99372]
[1779655438352,37.17,76612.13,18.0,-0.12509,9e-05,12.9788]
[1779655443397,37.17,76616.51,18.0,-0.1247,9e-05,12.95138]
[1779655446140,37.17,76617.65,18.0,-0.1246,9e-05,12.94427]
[1779655449079,37.17,76618.5,18.0,-0.12453,9e-05,12.93901]
[1779655452147,37.17,76619.0,18.0,-0.12449,9e-05,12.93595]
[1779655458654,37.17,76620.49,18.0,-0.12436,9e-05,12.92693]
[1779655460541,37.17,76623.71,18.0,-0.12408,9e-05,12.90713]
[1779655465610,37.17,76625.09,18.0,-0.12397,9e-05,12.89906]
[1779655471656,37.17,76626.89,18.0,-0.12378,9e-05,12.88424]
[1779655473751,37.17,76626.31,18.0,-0.12383,9e-05,12.88792]
[1779655479713,37.18,76625.87,18.0,-0.12388,9e-05,12.89126]
[1779655480452,37.18,76625.87,18.0,-0.12388,9e-05,12.89126]
[1779655481044,37.18,76625.87,18.0,-0.12388,9e-05,12.89126]
[1779655483773,37.18,76615.23,18.0,-0.12482,9e-05,12.95741]
[1779655483796,37.18,76615.23,18.0,-0.12482,9e-05,12.95741]
[1779655484398,37.18,76613.76,18.0,-0.12495,9e-05,12.96653]
[1779655485379,37.18,76604.69,18.0,-0.12574,9e-05,13.02277]
[1779655485380,37.18,76604.69,18.0,-0.12574,9e-05,13.02277]
[1779655485769,37.18,76603.23,18.0,-0.12587,9e-05,13.03179]
[1779655489502,37.18,76599.43,18.0,-0.12621,9e-05,13.05531]
[1779655489797,37.18,76599.68,18.0,-0.12618,9e-05,13.05359]
[1779655490469,37.18,76599.68,18.0,-0.12618,9e-05,13.05359]
[1779655496190,37.17,76600.47,18.0,-0.1261,9e-05,13.04786]
[1779655501881,37.17,76601.43,18.0,-0.126,9e-05,13.04085]
[1779655509427,37.17,76601.2,18.0,-0.12601,9e-05,13.04166]
[1779655510457,37.17,76601.42,18.0,-0.12599,9e-05,13.03969]
[1779655515886,37.17,76599.87,18.0,-0.12611,9e-05,13.04868]
[1779655521149,37.16,76601.82,18.0,-0.12593,9e-05,13.03558]
[1779655524537,37.16,76610.23,18.0,-0.12518,9e-05,12.98278]
[1779655524539,37.16,76610.23,18.0,-0.12518,9e-05,12.98278]
[1779655530078,37.16,76613.71,18.0,-0.12486,9e-05,12.96071]
[1779655531790,37.16,76614.47,18.0,-0.12476,9e-05,12.95176]
[1779655532788,37.16,76614.51,18.0,-0.12476,9e-05,12.95146]
[1779655538170,37.16,76616.74,18.0,-0.12456,9e-05,12.93752]
[1779655538982,37.16,76618.57,18.0,-0.1244,9e-05,12.92617]
[1779655541037,37.16,76619.96,18.0,-0.12428,9e-05,12.9176]
[1779655541474,37.16,76620.81,18.0,-0.12421,9e-05,12.91236]
[1779655541522,37.16,76620.81,18.0,-0.12421,9e-05,12.91236]
[1779655541751,37.16,76620.81,18.0,-0.12421,9e-05,12.91236]
[1779655547198,37.16,76625.23,18.0,-0.12383,9e-05,12.88542]
[1779655550506,37.16,76625.57,18.0,-0.1238,9e-05,12.8836]
[1779655550970,37.16,76625.57,18.0,-0.1238,9e-05,12.8836]
[1779655556757,37.16,76632.43,18.0,-0.12321,9e-05,12.84178]
[1779655565324,37.17,76629.18,18.0,-0.12351,9e-05,12.86317]
[1779655570359,37.17,76628.8,18.0,-0.12355,9e-05,12.86614]
[1779655575394,37.17,76629.13,18.0,-0.12353,9e-05,12.8647]
[1779655580429,37.17,76631.33,18.0,-0.12335,9e-05,12.85172]
[1779655585464,37.17,76632.54,18.0,-0.12326,9e-05,12.84496]
[1779655590499,37.17,76632.08,18.0,-0.1233,9e-05,12.84845]
[1779655592204,37.17,76632.08,18.0,-0.1233,9e-05,12.84845]
[1779655593200,37.18,76632.67,18.0,-0.12322,9e-05,12.84083]
[1779655594600,37.18,76632.67,18.0,-0.12323,9e-05,12.84094]
[1779655600366,37.18,76632.46,18.0,-0.12325,9e-05,12.8427]
[1779655601081,37.18,76632.03,18.0,-0.12329,9e-05,12.84545]
[1779655601415,37.18,76632.03,18.0,-0.12329,9e-05,12.84545]
[1779655607364,37.18,76635.2,18.0,-0.12302,9e-05,12.82639]
[1779655611082,37.18,76634.55,18.0,-0.12308,9e-05,12.83102]
[1779655615013,37.18,76625.08,18.0,-0.12391,9e-05,12.88986]
[1779655621084,37.18,76620.28,18.0,-0.12434,9e-05,12.91992]
[1779655621137,37.18,76620.28,18.0,-0.12434,9e-05,12.91992]
[1779655626751,37.18,76615.9,18.0,-0.12472,9e-05,12.94698]
[1779655631786,37.18,76615.63,18.0,-0.12474,9e-05,12.94855]
[1779655634704,37.18,76615.85,18.0,-0.12472,9e-05,12.94714]
[1779655635686,37.18,76615.85,18.0,-0.12472,9e-05,12.94712]
[1779655635718,37.18,76615.85,18.0,-0.12472,9e-05,12.94712]
[1779655640849,37.18,76605.14,18.0,-0.12566,9e-05,13.01313]
[1779655646465,37.18,76606.69,18.0,-0.12551,9e-05,13.00294]
[1779655651926,37.18,76611.82,18.0,-0.12502,9e-05,12.96651]
[1779655656962,37.18,76611.44,18.0,-0.12505,9e-05,12.96854]
[1779655661997,37.18,76611.55,18.0,-0.12504,9e-05,12.96755]
[1779655667033,37.17,76604.25,18.0,-0.12568,9e-05,13.01251]
[1779655667488,37.17,76604.25,18.0,-0.12568,9e-05,13.01251]
[1779655670460,37.17,76601.84,18.0,-0.12589,9e-05,13.0272]
[1779655670554,37.17,76601.6,18.0,-0.12591,9e-05,13.02854]
[1779655673515,37.17,76600.9,18.0,-0.12596,9e-05,13.03244]
[1779655674082,37.17,76600.73,18.0,-0.12598,9e-05,13.03347]
[1779655674945,37.17,76600.73,18.0,-0.12598,9e-05,13.03347]
[1779655675089,37.17,76600.87,18.0,-0.12596,9e-05,13.03258]
[1779655680490,37.17,76600.27,18.0,-0.12601,9e-05,13.0357]
[1779655680505,37.17,76601.92,18.0,-0.12586,9e-05,13.02529]
[1779655684760,37.17,76601.62,18.0,-0.12588,9e-05,13.02657]
[1779655685159,37.17,76592.99,18.0,-0.12664,9e-05,13.08017]
[1779655690536,37.17,76588.8,18.0,-0.12701,9e-05,13.10582]
[1779655695697,37.17,76588.07,18.0,-0.12707,9e-05,13.10974]
[1779655695841,37.17,76588.07,18.0,-0.12707,9e-05,13.10974]
[1779655701276,37.17,76580.23,18.0,-0.12775,9e-05,13.15761]
[1779655706311,37.16,76577.52,18.0,-0.12798,9e-05,13.17363]
[1779655711346,37.16,76580.23,18.0,-0.1277,9e-05,13.15158]
[1779655716381,37.16,76580.0,18.0,-0.1277,9e-05,13.15208]
[1779655721416,37.16,76579.98,18.0,-0.12769,9e-05,13.15117]
[1779655726451,37.15,76580.72,18.0,-0.12761,9e-05,13.14549]
[1779655732493,37.15,76576.95,18.0,-0.12793,9e-05,13.16768]
[1779655737528,37.15,76575.07,18.0,-0.12808,9e-05,13.178]
[1779655742564,37.15,76576.76,18.0,-0.12791,9e-05,13.1661]
[1779655747599,37.14,76575.36,18.0,-0.12801,9e-05,13.17348]
[1779655752647,37.14,76574.35,18.0,-0.12808,9e-05,13.17836]
[1779655760703,37.13,76574.32,18.0,-0.12805,9e-05,13.17625]
[1779655765738,37.13,76576.19,18.0,-0.12787,9e-05,13.16317]
[1779655770244,37.13,76579.3,18.0,-0.12758,9e-05,13.143]
[1779655770277,37.13,76579.97,18.0,-0.12751,9e-05,13.13837]
[1779655772127,37.13,76585.95,18.0,-0.12698,9e-05,13.10114]
[1779655772423,37.13,76585.95,18.0,-0.12698,9e-05,13.10114]
[1779655772927,37.13,76594.77,18.0,-0.12615,9e-05,13.04155]
[1779655774181,37.13,76599.13,18.0,-0.12577,9e-05,13.01444]
[1779655774355,37.13,76599.13,18.0,-0.12577,9e-05,13.01444]
[1779655774678,37.13,76607.61,18.0,-0.12502,9e-05,12.96145]
[1779655774808,37.13,76607.61,18.0,-0.12502,9e-05,12.96145]
[1779655775004,37.13,76607.61,18.0,-0.12502,9e-05,12.96145]
[1779655775167,37.13,76607.61,18.0,-0.12502,9e-05,12.96145]
[1779655777758,37.13,76612.57,18.0,-0.12458,9e-05,12.93051]
[1779655779676,37.13,76613.11,18.0,-0.12453,9e-05,12.92704]
[1779655780419,37.13,76613.11,18.0,-0.12453,9e-05,12.92704]
[1779655784866,37.13,76615.77,18.0,-0.12429,9e-05,12.91041]
[1779655790520,37.13,76611.65,18.0,-0.12465,9e-05,12.93595]
[1779655798678,37.13,76613.01,18.0,-0.12453,9e-05,12.92754]
[1779655799726,37.13,76613.12,18.0,-0.12453,9e-05,12.92689]
[1779655807031,37.13,76609.89,18.0,-0.12481,9e-05,12.94729]
[1779655808740,37.13,76609.53,18.0,-0.12485,9e-05,12.94957]
[1779655814083,37.13,76611.28,18.0,-0.12469,9e-05,12.93878]
[1779655815906,37.13,76611.99,18.0,-0.12463,9e-05,12.93436]
[1779655821720,37.13,76599.39,18.0,-0.12574,9e-05,13.01244]
[1779655822819,37.13,76593.7,18.0,-0.12624,9e-05,13.04763]
[1779655828181,37.12,76589.61,18.0,-0.12659,9e-05,13.07184]
[1779655833216,37.12,76589.45,18.0,-0.12655,9e-05,13.06753]
[1779655836880,37.12,76589.41,18.0,-0.12655,9e-05,13.06705]
[1779655837319,37.12,76584.0,18.0,-0.12703,9e-05,13.10062]
[1779655843038,37.12,76581.28,18.0,-0.12726,9e-05,13.11666]
[1779655848681,37.11,76584.14,18.0,-0.12699,9e-05,13.09776]
[1779655850081,37.11,76584.25,18.0,-0.12697,9e-05,13.09692]
[1779655850335,37.11,76588.13,18.0,-0.12663,9e-05,13.07261]
[1779655855370,37.11,76589.46,18.0,-0.12649,9e-05,13.0631]
[1779655860405,37.11,76589.63,18.0,-0.12646,9e-05,13.06081]
[1779655867009,37.11,76589.81,18.0,-0.12644,9e-05,13.05945]
[1779655867017,37.11,76589.81,18.0,-0.12644,9e-05,13.05945]
[1779655873497,37.1,76589.88,18.0,-0.12639,9e-05,13.0561]
[1779655885581,37.09,76589.81,18.0,-0.12636,9e-05,13.05362]
[1779655890616,37.09,76593.02,18.0,-0.12606,9e-05,13.03243]
[1779655895651,37.09,76597.55,18.0,-0.12561,9e-05,12.9991]
[1779655900686,37.09,76596.39,18.0,-0.1257,9e-05,13.00543]
[1779655905721,37.09,76596.02,18.0,-0.12572,9e-05,13.00674]
[1779655910756,37.08,76596.05,18.0,-0.1257,9e-05,13.00557]
[1779655913939,37.08,76596.25,18.0,-0.12568,9e-05,13.00393]
[1779655917124,37.08,76584.28,18.0,-0.12673,9e-05,13.0777]
[1779655920443,37.08,76581.76,18.0,-0.12695,9e-05,13.0931]
[1779655920975,37.08,76581.77,18.0,-0.12693,9e-05,13.09173]
[1779655921052,37.08,76581.77,18.0,-0.12693,9e-05,13.09173]
[1779655921108,37.08,76581.73,18.0,-0.12694,9e-05,13.09198]
[1779655923491,37.08,76579.47,18.0,-0.12714,9e-05,13.10599]
[1779655926482,37.08,76575.17,18.0,-0.12752,9e-05,13.13265]
[1779655931903,37.08,76575.34,18.0,-0.1275,9e-05,13.13116]
[1779655936938,37.07,76572.59,18.0,-0.12774,9e-05,13.14784]
[1779655943987,37.07,76572.23,18.0,-0.12776,9e-05,13.14939]
[1779655949066,37.07,76572.05,18.0,-0.12778,9e-05,13.15035]
[1779655955069,37.07,76573.32,18.0,-0.12762,9e-05,13.13763]
[1779655960105,37.07,76572.17,18.0,-0.12772,9e-05,13.14459]
[1779655965140,37.07,76572.15,18.0,-0.12772,9e-05,13.1445]
[1779655970175,37.07,76574.66,18.0,-0.12749,9e-05,13.12867]
[1779655976217,37.07,76574.92,18.0,-0.12747,9e-05,13.12701]
[1779655981252,37.07,76575.17,18.0,-0.12745,9e-05,13.12544]
[1779655986287,37.07,76577.51,18.0,-0.12724,9e-05,13.11092]
[1779655991322,37.07,76577.38,18.0,-0.12725,9e-05,13.11185]
[1779655996357,37.07,76576.21,18.0,-0.12736,9e-05,13.11922]
[1779656002399,37.07,76575.31,18.0,-0.12744,9e-05,13.12486]
[1779656007434,37.07,76575.03,18.0,-0.12746,9e-05,13.12666]
[1779656012468,37.07,76573.42,18.0,-0.12757,9e-05,13.13255]
[1779656017504,37.07,76573.06,18.0,-0.12761,9e-05,13.13471]
[1779656018976,37.07,76571.77,18.0,-0.12772,9e-05,13.14273]
[1779656022957,37.07,76572.36,18.0,-0.12768,9e-05,13.13965]
[1779656028032,37.07,76572.84,18.0,-0.12763,9e-05,13.13643]
[1779656033619,37.07,76572.12,18.0,-0.12769,9e-05,13.1406]
[1779656038654,37.07,76571.1,18.0,-0.12778,9e-05,13.14664]
[1779656040284,37.07,76567.03,18.0,-0.12814,9e-05,13.17196]
[1779656045703,37.07,76562.21,18.0,-0.12856,9e-05,13.20129]
[1779656050738,37.07,76561.98,18.0,-0.12858,9e-05,13.20207]
[1779656050993,37.07,76561.98,18.0,-0.12858,9e-05,13.20207]
[1779656055487,37.07,76561.99,18.0,-0.12857,9e-05,13.20151]
[1779656060808,37.06,76564.0,18.0,-0.12838,9e-05,13.1883]
[1779656061334,37.06,76564.0,18.0,-0.12838,9e-05,13.1883]
[1779656061465,37.06,76564.0,18.0,-0.12838,9e-05,13.1883]
[1779656066850,37.06,76565.23,18.0,-0.12826,9e-05,13.18009]
[1779656068498,37.06,76565.23,18.0,-0.12826,9e-05,13.18009]
[1779656073899,37.06,76565.21,18.0,-0.12822,9e-05,13.17548]
[1779656078934,37.06,76565.01,18.0,-0.12823,9e-05,13.17637]
[1779656083969,37.06,76566.08,18.0,-0.12813,9e-05,13.16933]
[1779656089004,37.06,76565.81,18.0,-0.12815,9e-05,13.17067]
[1779656094041,37.06,76565.76,18.0,-0.12815,9e-05,13.17066]
[1779656100084,37.06,76565.17,18.0,-0.1282,9e-05,13.17396]
[1779656105119,37.06,76567.06,18.0,-0.12803,9e-05,13.16182]
[1779656110154,37.06,76567.09,18.0,-0.12802,9e-05,13.16137]
[1779656114809,37.06,76570.45,18.0,-0.12772,9e-05,13.14025]
[1779656120224,37.05,76565.61,18.0,-0.12815,9e-05,13.17021]
[1779656123870,37.05,76565.99,18.0,-0.12811,9e-05,13.16771]
[1779656125264,37.05,76555.41,18.0,-0.12906,9e-05,13.23355]
[1779656130976,37.05,76555.9,18.0,-0.12901,9e-05,13.22989]
[1779656132781,37.05,76554.84,18.0,-0.12907,9e-05,13.23204]
[1779656138209,37.05,76554.04,18.0,-0.12913,9e-05,13.23634]
[1779656145404,37.05,76553.73,18.0,-0.12914,9e-05,13.2369]
[1779656150613,37.05,76554.94,18.0,-0.12902,9e-05,13.22856]
[1779656156481,37.04,76556.55,18.0,-0.12886,9e-05,13.21778]
[1779656159856,37.04,76556.24,18.0,-0.12889,9e-05,13.21949]
[1779656166284,37.04,76556.23,18.0,-0.12888,9e-05,13.21891]
[1779656172562,37.04,76556.16,18.0,-0.12888,9e-05,13.21874]
[1779656179648,37.04,76555.33,18.0,-0.12894,9e-05,13.22293]
[1779656182471,37.04,76555.29,18.0,-0.12894,9e-05,13.22298]
[1779656188711,37.04,76549.84,18.0,-0.12942,9e-05,13.25631]
[1779656189562,37.04,76549.84,18.0,-0.12942,9e-05,13.25631]
[1779656195760,37.03,76548.5,18.0,-0.1295,9e-05,13.2596]
[1779656198597,37.03,76548.62,18.0,-0.12948,9e-05,13.25873]
[1779656203816,37.03,76550.33,18.0,-0.12932,9e-05,13.2473]
[1779656208851,37.03,76549.89,18.0,-0.12935,9e-05,13.2496]
[1779656215900,37.03,76548.67,18.0,-0.12945,9e-05,13.2565]
[1779656219787,37.03,76548.76,18.0,-0.12944,9e-05,13.25584]
[1779656221678,37.03,76548.97,18.0,-0.12942,9e-05,13.25412]
[1779656226981,37.03,76550.18,18.0,-0.1293,9e-05,13.24598]
[1779656232016,37.03,76549.04,18.0,-0.1294,9e-05,13.2526]
[1779656237051,37.02,76549.28,18.0,-0.12937,9e-05,13.25056]
[1779656240137,37.02,76549.28,18.0,-0.12937,9e-05,13.25056]
[1779656246114,37.02,76548.95,18.0,-0.12938,9e-05,13.25166]
[1779656249334,37.02,76548.73,18.0,-0.1294,9e-05,13.25282]
[1779656249427,37.02,76548.73,18.0,-0.1294,9e-05,13.25282]
[1779656249663,37.02,76548.73,18.0,-0.1294,9e-05,13.25282]
[1779656249738,37.02,76546.04,18.0,-0.12965,9e-05,13.26979]
[1779656250142,37.02,76533.69,18.0,-0.13077,9e-05,13.34715]
[1779656255177,37.02,76538.82,18.0,-0.13028,9e-05,13.31153]
[1779656263765,37.03,76538.98,18.0,-0.13028,9e-05,13.31127]
[1779656269275,37.03,76539.34,18.0,-0.13027,9e-05,13.31078]
[1779656275020,37.03,76539.22,18.0,-0.13028,9e-05,13.31187]
[1779656280984,37.03,76539.25,18.0,-0.1303,9e-05,13.31298]
[1779656282436,37.03,76539.93,18.0,-0.13024,9e-05,13.30903]
[1779656288409,37.04,76539.85,18.0,-0.13026,9e-05,13.31064]
[1779656294452,37.04,76540.09,18.0,-0.13026,9e-05,13.31002]
[1779656300493,37.04,76541.2,18.0,-0.13017,9e-05,13.30401]
[1779656305815,37.04,76540.47,18.0,-0.13024,9e-05,13.30917]
[1779656311571,37.04,76541.05,18.0,-0.13017,9e-05,13.30233]
[1779656318320,37.04,76541.05,18.0,-0.13017,9e-05,13.30233]
[1779656318550,37.04,76541.05,18.0,-0.13017,9e-05,13.30233]
[1779656318652,37.05,76541.05,18.0,-0.13019,9e-05,13.30336]
[1779656323658,37.05,76541.28,18.0,-0.13016,9e-05,13.30192]
[1779656328693,37.05,76541.25,18.0,-0.13017,9e-05,13.302]
[1779656336749,37.05,76540.52,18.0,-0.13023,9e-05,13.30626]
[1779656341784,37.05,76540.38,18.0,-0.13024,9e-05,13.30684]
[1779656347828,37.04,76539.69,18.0,-0.13029,9e-05,13.3108]
[1779656352863,37.04,76539.5,18.0,-0.13031,9e-05,13.31162]
[1779656357897,37.04,76539.5,18.0,-0.1303,9e-05,13.31124]
[1779656362933,37.04,76538.95,18.0,-0.13035,9e-05,13.3143]
[1779656366110,37.04,76538.95,18.0,-0.13034,9e-05,13.31422]
[1779656366961,37.04,76534.76,18.0,-0.13073,9e-05,13.34047]
[1779656372045,37.04,76531.8,18.0,-0.131,9e-05,13.35952]
[1779656377141,37.04,76531.47,18.0,-0.13101,9e-05,13.35797]
[1779656380381,37.05,76538.33,18.0,-0.13039,9e-05,13.31553]
[1779656380918,37.05,76538.33,18.0,-0.13039,9e-05,13.31553]
[1779656381059,37.05,76557.16,18.0,-0.12869,9e-05,13.19792]
[1779656381587,37.05,76557.16,18.0,-0.12869,9e-05,13.19792]
[1779656382217,37.05,76557.16,18.0,-0.12869,9e-05,13.19792]
[1779656382466,37.05,76563.25,18.0,-0.12814,9e-05,13.15997]
[1779656386678,37.05,76573.69,18.0,-0.12721,9e-05,13.09566]
[1779656389926,37.05,76576.25,18.0,-0.127,9e-05,13.08049]
[1779656395157,37.05,76576.55,18.0,-0.12699,9e-05,13.08024]
[1779656399966,37.06,76574.35,18.0,-0.1272,9e-05,13.09505]
[1779656400278,37.06,76576.51,18.0,-0.12701,9e-05,13.08183]
[1779656401338,37.06,76580.39,18.0,-0.12667,9e-05,13.05792]
[1779656402620,37.06,76580.83,18.0,-0.12664,9e-05,13.05548]
[1779656405948,37.06,76576.89,18.0,-0.127,9e-05,13.08096]
[1779656408712,37.06,76571.06,18.0,-0.12753,9e-05,13.11784]
[1779656411802,37.06,76570.7,18.0,-0.12757,9e-05,13.12074]
[1779656412529,37.06,76570.68,18.0,-0.12758,9e-05,13.12129]
[1779656414966,37.06,76567.69,18.0,-0.12785,9e-05,13.14017]
[1779656420338,37.07,76564.02,18.0,-0.1282,9e-05,13.16423]
[1779656429401,37.07,76565.21,18.0,-0.12811,9e-05,13.15831]
[1779656434436,37.07,76565.25,18.0,-0.12809,9e-05,13.15475]
[1779656437118,37.07,76565.25,18.0,-0.12809,9e-05,13.15475]
[1779656443524,37.07,76565.88,18.0,-0.12805,9e-05,13.15209]
[1779656450550,37.08,76572.98,18.0,-0.12744,9e-05,13.1098]
[1779656455585,37.08,76572.56,18.0,-0.12749,9e-05,13.11358]
[1779656463236,37.08,76572.52,18.0,-0.12751,9e-05,13.11448]
[1779656463687,37.08,76572.6,18.0,-0.12751,9e-05,13.11484]
[1779656464310,37.09,76572.6,18.0,-0.12751,9e-05,13.11505]
[1779656464660,37.09,76572.6,18.0,-0.12751,9e-05,13.11505]
[1779656465721,37.09,76571.51,18.0,-0.12761,9e-05,13.12206]
[1779656471697,37.09,76574.52,18.0,-0.12736,9e-05,13.10459]
[1779656472636,37.09,76574.52,18.0,-0.12736,9e-05,13.10459]
[1779656476275,37.09,76574.56,18.0,-0.12737,9e-05,13.10493]
[1779656477535,37.09,76574.48,18.0,-0.12738,9e-05,13.10581]
[1779656479164,37.09,76575.0,18.0,-0.12734,9e-05,13.10276]
[1779656480343,37.09,76575.76,18.0,-0.12727,9e-05,13.09838]
[1779656486920,37.09,76577.56,18.0,-0.12712,9e-05,13.08791]
[1779656489549,37.1,76580.19,18.0,-0.1269,9e-05,13.07264]
[1779656491242,37.1,76580.56,18.0,-0.12687,9e-05,13.07054]
[1779656492149,37.1,76580.56,18.0,-0.12687,9e-05,13.07054]
[1779656492998,37.1,76583.47,18.0,-0.12659,9e-05,13.04865]
[1779656499679,37.1,76584.09,18.0,-0.12654,9e-05,13.04553]
[1779656505946,37.11,76578.52,18.0,-0.12707,9e-05,13.08274]
[1779656511988,37.11,76578.9,18.0,-0.12706,9e-05,13.08161]
[1779656516123,37.11,76578.9,18.0,-0.12706,9e-05,13.08161]
[1779656516717,37.11,76578.9,18.0,-0.12707,9e-05,13.08247]
[1779656520195,37.11,76579.19,18.0,-0.12705,9e-05,13.0813]
[1779656525872,37.11,76583.18,18.0,-0.12672,9e-05,13.05783]
[1779656527885,37.12,76583.18,18.0,-0.12672,9e-05,13.05833]
[1779656530285,37.12,76583.18,18.0,-0.12673,9e-05,13.05857]
[1779656536616,37.12,76589.89,18.0,-0.12616,9e-05,13.01902]
[1779656540848,37.12,76590.28,18.0,-0.12613,9e-05,13.01719]
[1779656543667,37.13,76590.28,18.0,-0.12615,9e-05,13.01867]
[1779656545796,37.13,76587.41,18.0,-0.12642,9e-05,13.0371]
[1779656547006,37.13,76587.07,18.0,-0.12645,9e-05,13.03948]
[1779656549088,37.13,76587.62,18.0,-0.12641,9e-05,13.03658]
[1779656555294,37.13,76592.95,18.0,-0.12593,9e-05,13.00115]
[1779656560329,37.14,76593.92,18.0,-0.12586,9e-05,12.99668]
[1779656561418,37.14,76593.92,18.0,-0.12586,9e-05,12.99668]
[1779656561425,37.14,76593.92,18.0,-0.12586,9e-05,12.99668]
[1779656563122,37.14,76600.48,18.0,-0.12529,9e-05,12.95653]
[1779656563740,37.14,76609.11,18.0,-0.12454,9e-05,12.90333]
[1779656564357,37.14,76609.82,18.0,-0.12448,9e-05,12.8991]
[1779656564878,37.14,76609.82,18.0,-0.12448,9e-05,12.8991]
[1779656565037,37.14,76609.82,18.0,-0.12448,9e-05,12.8991]
[1779656565364,37.14,76621.07,18.0,-0.12349,9e-05,12.82954]
[1779656565576,37.14,76621.07,18.0,-0.12349,9e-05,12.82954]
[1779656566371,37.14,76625.01,18.0,-0.12315,9e-05,12.80514]
[1779656571408,37.14,76628.0,18.0,-0.12289,9e-05,12.78693]
[1779656574717,37.14,76628.54,18.0,-0.12285,9e-05,12.78377]
[1779656577939,37.14,76631.74,18.0,-0.12257,9e-05,12.76431]
[1779656578041,37.14,76631.74,18.0,-0.12258,9e-05,12.76458]
[1779656581437,37.14,76634.45,18.0,-0.12235,9e-05,12.74868]
[1779656581995,37.14,76634.45,18.0,-0.12235,9e-05,12.74868]
[1779656582088,37.14,76634.67,18.0,-0.12234,9e-05,12.74749]
[1779656584500,37.14,76644.85,18.0,-0.12146,9e-05,12.68502]
[1779656590300,37.15,76643.12,18.0,-0.12163,9e-05,12.69676]
[1779656590398,37.15,76643.46,18.0,-0.1216,9e-05,12.69515]
[1779656590595,37.15,76643.46,18.0,-0.1216,9e-05,12.69515]
[1779656592872,37.15,76643.4,18.0,-0.12161,9e-05,12.69592]
[1779656592888,37.15,76643.4,18.0,-0.12162,9e-05,12.69633]
[1779656593872,37.15,76643.4,18.0,-0.12162,9e-05,12.69633]
[1779656594420,37.15,76643.4,18.0,-0.12162,9e-05,12.69633]
[1779656594569,37.15,76649.23,18.0,-0.12112,9e-05,12.661]
[1779656598541,37.15,76648.46,18.0,-0.1212,9e-05,12.6666]
[1779656598551,37.16,76648.46,18.0,-0.12121,9e-05,12.66743]
[1779656600602,37.16,76648.46,18.0,-0.12121,9e-05,12.66743]
[1779656600611,37.16,76648.42,18.0,-0.12122,9e-05,12.66824]
[1779656605645,37.16,76648.59,18.0,-0.12124,9e-05,12.66923]
[1779656608464,37.16,76648.55,18.0,-0.12125,9e-05,12.66989]
[1779656608592,37.16,76648.55,18.0,-0.12125,9e-05,12.66989]
[1779656608598,37.16,76648.55,18.0,-0.12125,9e-05,12.66989]
[1779656608667,37.16,76655.82,18.0,-0.12063,9e-05,12.62584]
[1779656613702,37.17,76659.32,18.0,-0.12032,9e-05,12.60187]
[1779656618736,37.17,76659.45,18.0,-0.12034,9e-05,12.60284]
[1779656629814,37.18,76660.61,18.0,-0.12029,9e-05,12.5995]
[1779656632483,37.18,76656.17,18.0,-0.12067,9e-05,12.62719]
[1779656632751,37.18,76655.67,18.0,-0.12072,9e-05,12.63056]
[1779656633177,37.18,76655.67,18.0,-0.12072,9e-05,12.63056]
[1779656633456,37.18,76655.67,18.0,-0.12072,9e-05,12.63056]
[1779656633356,37.18,76638.51,18.0,-0.12221,9e-05,12.73717]
[1779656635047,37.18,76627.73,18.0,-0.12316,9e-05,12.80442]
[1779656639962,37.19,76628.03,18.0,-0.12314,9e-05,12.80335]
[1779656641114,37.19,76627.99,18.0,-0.12315,9e-05,12.80414]
[1779656647867,37.19,76628.08,18.0,-0.12316,9e-05,12.80499]
[1779656652977,37.2,76637.72,18.0,-0.12236,9e-05,12.74761]
[1779656653747,37.2,76637.72,18.0,-0.12236,9e-05,12.74761]
[1779656655514,37.2,76637.76,18.0,-0.12236,9e-05,12.74775]
[1779656660605,37.2,76637.76,18.0,-0.12237,9e-05,12.74853]
[1779656661610,37.2,76637.81,18.0,-0.1224,9e-05,12.75052]
[1779656664937,37.21,76637.69,18.0,-0.12242,9e-05,12.75242]
[1779656666490,37.21,76637.69,18.0,-0.12243,9e-05,12.7528]
[1779656667753,37.21,76637.69,18.0,-0.12243,9e-05,12.75319]
[1779656672080,37.21,76640.65,18.0,-0.12217,9e-05,12.73267]
[1779656677364,37.22,76641.41,18.0,-0.12213,9e-05,12.72964]
[1779656678602,37.22,76641.41,18.0,-0.12214,9e-05,12.73046]
[1779656679233,37.22,76641.41,18.0,-0.12214,9e-05,12.73046]
[1779656680855,37.22,76640.3,18.0,-0.12225,9e-05,12.73853]
[1779656686209,37.22,76630.27,18.0,-0.12315,9e-05,12.80238]
[1779656691246,37.23,76629.85,18.0,-0.12321,9e-05,12.80655]
[1779656699302,37.23,76629.28,18.0,-0.12329,9e-05,12.8126]
[1779656701316,37.23,76684.38,18.0,-0.11857,8e-05,12.47399]
[1779656706351,37.24,76682.98,18.0,-0.11874,8e-05,12.48644]
[1779656711386,37.25,76670.73,18.0,-0.11982,9e-05,12.56501]
[1779656713576,37.25,76667.93,18.0,-0.12008,9e-05,12.58326]
[1779656718434,37.26,76556.56,18.0,-0.1299,9e-05,13.27436]
[1779656719442,37.24,76557.33,18.0,-0.12975,9e-05,13.26383]
[1779656724476,37.2,76649.65,18.0,-0.12131,9e-05,12.67133]
[1779656726492,37.2,76649.3,18.0,-0.12135,9e-05,12.6743]
[1779656728505,37.2,76557.1,18.0,-0.1295,9e-05,13.2466]
[1779656729512,37.19,76557.97,18.0,-0.12936,9e-05,13.23693]
[1779656730519,37.19,76613.58,18.0,-0.12441,9e-05,12.89108]
[1779656731436,37.19,76613.58,18.0,-0.12441,9e-05,12.89108]
[1779656732947,37.19,76613.59,18.0,-0.12438,9e-05,12.88704]
[1779656738575,37.19,76609.37,18.0,-0.12476,9e-05,12.91374]
[1779656743610,37.19,76607.59,18.0,-0.12492,9e-05,12.92523]
[1779656750424,37.2,76608.86,18.0,-0.12481,9e-05,12.91773]
[1779656755694,37.2,76606.49,18.0,-0.12503,9e-05,12.9333]
[1779656760729,37.2,76606.31,18.0,-0.12505,9e-05,12.93486]
[1779656765765,37.2,76606.8,18.0,-0.12502,9e-05,12.93227]
[1779656770800,37.2,76597.13,18.0,-0.12588,9e-05,12.99268]
[1779656772188,37.2,76597.13,18.0,-0.12588,9e-05,12.99268]
[1779656775482,37.2,76595.61,18.0,-0.12601,9e-05,13.0022]
[1779656775542,37.2,76595.61,18.0,-0.12601,9e-05,13.0022]
[1779656780870,37.2,76596.09,18.0,-0.12598,9e-05,12.9996]
[1779656785905,37.2,76595.6,18.0,-0.12602,9e-05,13.00287]
[1779656787707,37.2,76595.44,18.0,-0.12604,9e-05,13.00391]
[1779656790814,37.2,76595.74,18.0,-0.12601,9e-05,13.00224]
[1779656790833,37.2,76595.74,18.0,-0.12601,9e-05,13.00224]
[1779656790940,37.2,76597.05,18.0,-0.1259,9e-05,12.99411]
[1779656793153,37.2,76602.11,18.0,-0.12542,9e-05,12.95886]
[1779656796001,37.21,76602.96,18.0,-0.12536,9e-05,12.95466]
[1779656796559,37.21,76602.96,18.0,-0.12536,9e-05,12.95466]
[1779656802025,37.21,76612.09,18.0,-0.12459,9e-05,12.90074]
[1779656807310,37.22,76613.22,18.0,-0.12452,9e-05,12.89552]
[1779656812549,37.22,76613.63,18.0,-0.12452,9e-05,12.89524]
[1779656812879,37.22,76613.41,18.0,-0.12455,9e-05,12.89751]
[1779656819144,37.23,76613.25,18.0,-0.1246,9e-05,12.90119]
[1779656825462,37.23,76612.73,18.0,-0.12467,9e-05,12.90618]
[1779656831235,37.24,76613.98,18.0,-0.12461,9e-05,12.9023]
[1779656836271,37.25,76613.3,18.0,-0.1247,9e-05,12.90867]
[1779656846341,37.26,76613.46,18.0,-0.12475,9e-05,12.91195]
[1779656851376,37.26,76613.5,18.0,-0.12474,9e-05,12.90964]
[1779656860441,37.27,76613.39,18.0,-0.1248,9e-05,12.91412]
[1779656865479,37.27,76613.5,18.0,-0.12482,9e-05,12.91553]
[1779656873535,37.28,76612.9,18.0,-0.12492,9e-05,12.92252]
[1779656879577,37.29,76613.87,18.0,-0.12487,9e-05,12.91894]
[1779656886626,37.29,76614.06,18.0,-0.12489,9e-05,12.92054]
[1779656891661,37.3,76615.09,18.0,-0.12483,9e-05,12.91617]
[1779656894475,37.3,76615.11,18.0,-0.12484,9e-05,12.91684]
[1779656896076,37.3,76618.78,18.0,-0.12452,9e-05,12.89497]
[1779656897620,37.3,76620.23,18.0,-0.1244,9e-05,12.88644]
[1779656902738,37.31,76622.54,18.0,-0.12424,9e-05,12.875]
[1779656904728,37.31,76622.54,18.0,-0.12424,9e-05,12.875]
[1779656913005,37.32,76628.84,18.0,-0.12372,9e-05,12.83668]
[1779656915572,37.32,76628.67,18.0,-0.12375,9e-05,12.83885]
[1779656916446,37.32,76628.69,18.0,-0.12377,9e-05,12.83984]
[1779656921872,37.33,76629.76,18.0,-0.12372,9e-05,12.83659]
[1779656922807,37.33,76629.76,18.0,-0.12372,9e-05,12.83659]
[1779656928920,37.34,76630.39,18.0,-0.12372,9e-05,12.83668]
[1779656933497,37.34,76630.43,18.0,-0.12372,9e-05,12.837]
[1779656938991,37.35,76632.77,18.0,-0.12359,9e-05,12.82754]
[1779656944026,37.36,76631.66,18.0,-0.12372,9e-05,12.83704]
[1779656944795,37.36,76631.66,18.0,-0.12372,9e-05,12.83704]
[1779656950055,37.36,76631.84,18.0,-0.12374,9e-05,12.83854]
[1779656952220,37.36,76631.83,18.0,-0.12375,9e-05,12.83911]
[1779656961329,37.37,76624.68,18.0,-0.12442,9e-05,12.88647]
[1779656967187,37.38,76624.89,18.0,-0.12446,9e-05,12.88971]
[1779656971265,37.39,76624.79,18.0,-0.12449,9e-05,12.89171]
[1779656972420,37.39,76624.79,18.0,-0.12447,9e-05,12.88844]
[1779656979255,37.39,76624.68,18.0,-0.12451,9e-05,12.89145]
[1779656983490,37.4,76625.16,18.0,-0.1245,9e-05,12.89081]
[1779656988601,37.4,76627.57,18.0,-0.12433,9e-05,12.87833]
[1779656991213,37.4,76627.67,18.0,-0.12433,9e-05,12.87867]
[1779656993880,37.41,76627.58,18.0,-0.12435,9e-05,12.88017]
[1779656999338,37.42,76625.03,18.0,-0.12462,9e-05,12.89958]
[1779656999359,37.42,76625.03,18.0,-0.12462,9e-05,12.89958]
[1779656999372,37.42,76625.03,18.0,-0.12462,9e-05,12.89958]
[1779656999407,37.42,76625.03,18.0,-0.12462,9e-05,12.89958]
[1779656999955,37.42,76624.72,18.0,-0.12466,9e-05,12.90193]
[1779657000425,37.42,76613.27,18.0,-0.12567,9e-05,12.97296]
[1779657006467,37.42,76611.33,18.0,-0.12587,9e-05,12.98714]
[1779657011503,37.43,76611.83,18.0,-0.12585,9e-05,12.98592]
[1779657016538,37.43,76612.91,18.0,-0.12578,9e-05,12.98115]
[1779657025601,37.44,76613.17,18.0,-0.12581,9e-05,12.98299]
[1779657026773,37.44,76613.17,18.0,-0.12581,9e-05,12.98299]
[1779657032650,37.44,76613.37,18.0,-0.12579,9e-05,12.98008]
[1779657034256,37.45,76613.28,18.0,-0.12581,9e-05,12.98099]
[1779657039660,37.45,76605.13,18.0,-0.12655,9e-05,13.03275]
[1779657043685,37.45,76605.58,18.0,-0.12652,9e-05,13.03108]
[1779657049769,37.46,76605.55,18.0,-0.12655,9e-05,13.0332]
[1779657054804,37.46,76605.83,18.0,-0.12654,9e-05,13.03282]
[1779657061853,37.46,76606.14,18.0,-0.12654,9e-05,13.03276]
[1779657069910,37.47,76606.05,18.0,-0.12658,9e-05,13.0354]
[1779657074946,37.47,76606.08,18.0,-0.12659,9e-05,13.03647]
[1779657079981,37.47,76606.14,18.0,-0.12661,9e-05,13.03735]
[1779657082746,37.47,76606.04,18.0,-0.12662,9e-05,13.03822]
[1779657088294,37.48,76605.36,18.0,-0.1267,9e-05,13.04387]
[1779657094080,37.48,76605.65,18.0,-0.12666,9e-05,13.03957]
[1779657106366,37.48,76605.39,18.0,-0.12669,9e-05,13.04166]
[1779657110734,37.49,76605.29,18.0,-0.12674,9e-05,13.04513]
[1779657111657,37.49,76605.29,18.0,-0.12675,9e-05,13.04582]
[1779657113000,37.49,76605.99,18.0,-0.12669,9e-05,13.04175]
[1779657118248,37.49,76606.23,18.0,-0.12669,9e-05,13.04168]
[1779657122148,37.5,76605.37,18.0,-0.12678,9e-05,13.04769]
[1779657123282,37.5,76605.32,18.0,-0.12679,9e-05,13.04822]
[1779657128317,37.5,76605.95,18.0,-0.12675,9e-05,13.04573]
[1779657134359,37.5,76606.35,18.0,-0.12673,9e-05,13.04466]
[1779657137586,37.5,76606.56,18.0,-0.12672,9e-05,13.04383]
[1779657141005,37.51,76606.55,18.0,-0.12674,9e-05,13.04482]
[1779657142638,37.51,76606.54,18.0,-0.12674,9e-05,13.04511]
[1779657144172,37.51,76606.54,18.0,-0.12675,9e-05,13.04557]
[1779657150472,37.51,76606.53,18.0,-0.12677,9e-05,13.04721]
[1779657158528,37.51,76607.93,18.0,-0.12664,9e-05,13.03619]
[1779657163563,37.52,76610.04,18.0,-0.12647,9e-05,13.02465]
[1779657169495,37.52,76610.14,18.0,-0.12648,9e-05,13.02502]
[1779657176657,37.52,76609.98,18.0,-0.12652,9e-05,13.02812]
[1779657177545,37.52,76609.98,18.0,-0.12652,9e-05,13.02812]
[1779657179594,37.53,76610.09,18.0,-0.12651,9e-05,13.02768]
[1779657180469,37.53,76610.09,18.0,-0.12652,9e-05,13.02813]
[1779657183367,37.53,76599.25,18.0,-0.12749,9e-05,13.09543]
[1779657188962,37.53,76595.11,18.0,-0.12786,9e-05,13.12142]
[1779657193440,37.53,76601.89,18.0,-0.12727,9e-05,13.08014]
[1779657198788,37.53,76604.18,18.0,-0.12707,9e-05,13.06679]
[1779657203945,37.53,76603.83,18.0,-0.12712,9e-05,13.06974]
[1779657204046,37.53,76603.78,18.0,-0.12712,9e-05,13.0702]
[1779657209887,37.54,76603.74,18.0,-0.12715,9e-05,13.07207]
[1779657215929,37.54,76604.26,18.0,-0.12709,9e-05,13.06631]
[1779657220964,37.54,76603.14,18.0,-0.12721,9e-05,13.07453]
[1779657225999,37.55,76604.65,18.0,-0.1271,9e-05,13.06656]
[1779657231035,37.55,76600.92,18.0,-0.12744,9e-05,13.09078]
[1779657236070,37.55,76595.68,18.0,-0.12792,9e-05,13.1241]
[1779657241114,37.55,76592.96,18.0,-0.12818,9e-05,13.14161]
[1779657246149,37.56,76593.76,18.0,-0.12812,9e-05,13.13752]
[1779657249019,37.56,76593.6,18.0,-0.12813,9e-05,13.13868]
[1779657257227,37.56,76593.37,18.0,-0.12818,9e-05,13.14199]
[1779657262262,37.56,76591.36,18.0,-0.12837,9e-05,13.15533]
[1779657267297,37.57,76591.13,18.0,-0.12841,9e-05,13.15773]
[1779657272332,37.57,76591.97,18.0,-0.12831,9e-05,13.14939]
[1779657274645,37.57,76595.83,18.0,-0.12798,9e-05,13.12608]
[1779657274851,37.57,76598.81,18.0,-0.12772,9e-05,13.10802]
[1779657276058,37.57,76598.81,18.0,-0.12772,9e-05,13.10802]
[1779657277564,37.57,76610.51,18.0,-0.12668,9e-05,13.03627]
[1779657281511,37.57,76617.93,18.0,-0.12605,9e-05,12.99189]
[1779657281603,37.57,76617.93,18.0,-0.12605,9e-05,12.99189]
[1779657284903,37.58,76625.19,18.0,-0.12543,9e-05,12.9488]
[1779657285080,37.58,76625.19,18.0,-0.12543,9e-05,12.9488]
[1779657290458,37.58,76634.72,18.0,-0.12464,9e-05,12.89319]
[1779657295494,37.59,76637.33,18.0,-0.12445,9e-05,12.87962]
[1779657300087,37.59,76637.44,18.0,-0.12446,9e-05,12.8804]
[1779657304161,37.6,76634.16,18.0,-0.12477,9e-05,12.90238]
[1779657309592,37.6,76626.4,18.0,-0.12549,9e-05,12.95287]
[1779657311244,37.6,76623.07,18.0,-0.12578,9e-05,12.97367]
[1779657313122,37.6,76620.61,18.0,-0.126,9e-05,12.98914]
[1779657320793,37.61,76621.3,18.0,-0.12598,9e-05,12.98757]
[1779657327721,37.62,76620.03,18.0,-0.12613,9e-05,12.99819]
[1779657332756,37.62,76618.89,18.0,-0.12622,9e-05,13.00271]
[1779657338328,37.62,76619.63,18.0,-0.12618,9e-05,12.99993]
[1779657343833,37.63,76619.54,18.0,-0.12623,9e-05,13.00301]
[1779657348868,37.63,76619.47,18.0,-0.12626,9e-05,13.00524]
[1779657353903,37.64,76619.95,18.0,-0.12624,9e-05,13.00412]
[1779657360952,37.64,76620.93,18.0,-0.12619,9e-05,13.00075]
[1779657365987,37.65,76620.9,18.0,-0.12622,9e-05,13.00282]
[1779657372029,37.65,76623.91,18.0,-0.12599,9e-05,12.98661]
[1779657377064,37.66,76623.57,18.0,-0.12604,9e-05,12.99049]
[1779657382099,37.66,76622.5,18.0,-0.12616,9e-05,12.99873]
[1779657389148,37.67,76618.73,18.0,-0.12652,9e-05,13.0239]
[1779657394183,37.67,76618.16,18.0,-0.12655,9e-05,13.02455]
[1779657399218,37.67,76618.01,18.0,-0.12659,9e-05,13.02681]
[1779657405260,37.68,76620.22,18.0,-0.12642,9e-05,13.0149]
[1779657412309,37.68,76620.22,18.0,-0.12644,9e-05,13.01683]
[1779657417370,37.68,76620.2,18.0,-0.12646,9e-05,13.01829]
[1779657422380,37.69,76620.04,18.0,-0.12649,9e-05,13.02058]
[1779657428421,37.69,76624.98,18.0,-0.12608,9e-05,12.992]
[1779657433457,37.69,76625.08,18.0,-0.1261,9e-05,12.99284]
[1779657438492,37.7,76625.73,18.0,-0.12606,9e-05,12.99029]
[1779657443527,37.7,76625.93,18.0,-0.12606,9e-05,12.99051]
[1779657448562,37.7,76626.0,18.0,-0.12608,9e-05,12.9915]
[1779657454604,37.71,76626.38,18.0,-0.12603,9e-05,12.98665]
[1779657460482,37.71,76626.24,18.0,-0.12605,9e-05,12.98779]
[1779657463311,37.71,76617.86,18.0,-0.12681,9e-05,13.04077]
[1779657463321,37.71,76607.42,18.0,-0.12773,9e-05,13.10506]
[1779657468947,37.71,76606.3,18.0,-0.12784,9e-05,13.11235]
[1779657475654,37.71,76606.3,18.0,-0.12784,9e-05,13.11257]
[1779657481786,37.72,76606.74,18.0,-0.12782,9e-05,13.11099]
[1779657487845,37.72,76609.29,18.0,-0.12761,9e-05,13.09637]
[1779657492880,37.72,76609.11,18.0,-0.12763,9e-05,13.0981]
[1779657501943,37.72,76608.61,18.0,-0.12769,9e-05,13.10227]
[1779657506978,37.72,76609.01,18.0,-0.12766,9e-05,13.10032]
[1779657512015,37.72,76609.82,18.0,-0.12756,9e-05,13.09163]
[1779657517049,37.73,76609.75,18.0,-0.12758,9e-05,13.09256]
[1779657522084,37.73,76609.51,18.0,-0.12761,9e-05,13.0945]
[1779657527289,37.73,76608.82,18.0,-0.12767,9e-05,13.09908]
[1779657533160,37.73,76605.11,18.0,-0.12801,9e-05,13.12231]
[1779657538196,37.73,76605.63,18.0,-0.12796,9e-05,13.11936]
[1779657543218,37.73,76605.71,18.0,-0.12796,9e-05,13.11902]
[1779657546177,37.73,76606.51,18.0,-0.12789,9e-05,13.11432]
[1779657551289,37.73,76608.99,18.0,-0.12768,9e-05,13.09956]
[1779657556324,37.73,76608.83,18.0,-0.1277,9e-05,13.1009]
[1779657561359,37.73,76607.79,18.0,-0.12779,9e-05,13.10759]
[1779657566393,37.73,76608.06,18.0,-0.12777,9e-05,13.10622]
[1779657572436,37.73,76613.5,18.0,-0.12727,9e-05,13.06907]
[1779657577471,37.74,76619.05,18.0,-0.12679,9e-05,13.03576]
[1779657578490,37.74,76619.05,18.0,-0.12679,9e-05,13.03576]
[1779657578704,37.74,76619.05,18.0,-0.12679,9e-05,13.03576]
[1779657580542,37.74,76629.51,18.0,-0.12587,9e-05,12.97215]
[1779657580651,37.74,76629.51,18.0,-0.12587,9e-05,12.97215]
[1779657581534,37.74,76630.33,18.0,-0.12581,9e-05,12.9674]
[1779657582682,37.74,76630.66,18.0,-0.12578,9e-05,12.96565]
[1779657584833,37.74,76631.52,18.0,-0.12571,9e-05,12.96095]
[1779657584856,37.74,76631.52,18.0,-0.12571,9e-05,12.96095]
[1779657590562,37.74,76636.66,18.0,-0.12529,9e-05,12.93162]
[1779657595597,37.75,76640.36,18.0,-0.125,9e-05,12.91081]
[1779657600632,37.75,76641.26,18.0,-0.12495,9e-05,12.90725]
[1779657603106,37.75,76637.73,18.0,-0.12526,9e-05,12.9292]
[1779657603818,37.75,76636.85,18.0,-0.12535,9e-05,12.93531]
[1779657604383,37.75,76636.85,18.0,-0.12535,9e-05,12.93531]
[1779657605421,37.75,76636.77,18.0,-0.12535,9e-05,12.9358]
[1779657605949,37.76,76636.88,18.0,-0.12535,9e-05,12.93549]
[1779657611709,37.76,76636.47,18.0,-0.12542,9e-05,12.94057]
[1779657613929,37.76,76636.42,18.0,-0.12543,9e-05,12.94125]
[1779657619766,37.77,76627.48,18.0,-0.12624,9e-05,12.99805]
[1779657625052,37.77,76628.17,18.0,-0.12619,9e-05,12.99491]
[1779657625881,37.77,76628.17,18.0,-0.1262,9e-05,12.99545]
[1779657630886,37.77,76628.44,18.0,-0.1262,9e-05,12.99512]
[1779657635921,37.78,76625.58,18.0,-0.12643,9e-05,13.00963]
[1779657640956,37.78,76625.62,18.0,-0.12644,9e-05,13.01052]
[1779657647000,37.78,76625.97,18.0,-0.12643,9e-05,13.0097]
[1779657648770,37.78,76621.15,18.0,-0.12686,9e-05,13.03938]
[1779657649017,37.78,76619.53,18.0,-0.127,9e-05,13.0495]
[1779657656065,37.79,76619.22,18.0,-0.12707,9e-05,13.05415]
[1779657657239,37.79,76619.22,18.0,-0.12707,9e-05,13.05415]
[1779657664123,37.8,76615.68,18.0,-0.12743,9e-05,13.07935]
[1779657669158,37.8,76615.94,18.0,-0.12744,9e-05,13.07981]
[1779657678222,37.81,76615.61,18.0,-0.12752,9e-05,13.08566]
[1779657684264,37.82,76615.71,18.0,-0.12755,9e-05,13.08768]
[1779657689298,37.82,76613.93,18.0,-0.12773,9e-05,13.10076]
[1779657695340,37.83,76614.85,18.0,-0.12766,9e-05,13.09357]
[1779657701385,37.83,76615.49,18.0,-0.12764,9e-05,13.09243]
[1779657710448,37.84,76615.51,18.0,-0.1277,9e-05,13.09645]
[1779657718504,37.85,76616.58,18.0,-0.12765,9e-05,13.09367]
[1779657723105,37.86,76616.43,18.0,-0.12769,9e-05,13.09647]
[1779657723107,37.86,76616.43,18.0,-0.12769,9e-05,13.09647]
[1779657723539,37.86,76616.29,18.0,-0.12771,9e-05,13.09779]
[1779657733609,37.86,76616.29,18.0,-0.12775,9e-05,13.10018]
[1779657738644,37.87,76616.25,18.0,-0.12777,9e-05,13.10161]
[1779657743679,37.87,76616.11,18.0,-0.1278,9e-05,13.10364]
[1779657749855,37.87,76616.07,18.0,-0.12781,9e-05,13.10476]
[1779657758784,37.88,76616.07,18.0,-0.12781,9e-05,13.10275]
[1779657764826,37.88,76616.42,18.0,-0.12779,9e-05,13.10171]
[1779657770868,37.88,76616.5,18.0,-0.1278,9e-05,13.10226]
[1779657775903,37.88,76616.48,18.0,-0.12781,9e-05,13.10317]
[1779657783915,37.88,76615.81,18.0,-0.12788,9e-05,13.10786]
[1779657790777,37.89,76616.58,18.0,-0.12783,9e-05,13.10438]
[1779657797051,37.89,76616.61,18.0,-0.12784,9e-05,13.10526]
[1779657802085,37.89,76616.86,18.0,-0.12783,9e-05,13.10436]
[1779657809135,37.89,76617.82,18.0,-0.12776,9e-05,13.09939]
[1779657819206,37.9,76617.96,18.0,-0.12773,9e-05,13.09555]
[1779657824241,37.9,76617.83,18.0,-0.12775,9e-05,13.09693]
[1779657830283,37.9,76617.66,18.0,-0.12778,9e-05,13.09875]
[1779657836325,37.9,76617.79,18.0,-0.12777,9e-05,13.0986]
[1779657841903,37.9,76616.44,18.0,-0.1279,9e-05,13.10723]
[1779657847497,37.9,76615.66,18.0,-0.12797,9e-05,13.11252]
[1779657856465,37.9,76615.64,18.0,-0.12799,9e-05,13.1135]
[1779657861501,37.91,76616.13,18.0,-0.12795,9e-05,13.11094]
[1779657861961,37.91,76616.13,18.0,-0.12795,9e-05,13.11094]
[1779657862325,37.91,76616.13,18.0,-0.12795,9e-05,13.11094]
[1779657862431,37.91,76616.13,18.0,-0.12795,9e-05,13.11094]
[1779657869560,37.91,76620.03,18.0,-0.12762,9e-05,13.08802]
[1779657875602,37.91,76620.13,18.0,-0.12759,9e-05,13.08394]
[1779657882651,37.91,76620.2,18.0,-0.12759,9e-05,13.08436]
[1779657887686,37.91,76619.17,18.0,-0.12769,9e-05,13.09123]
[1779657892721,37.91,76618.48,18.0,-0.12776,9e-05,13.09594]
[1779657898763,37.91,76614.33,18.0,-0.12813,9e-05,13.12168]
[1779657900240,37.91,76614.33,18.0,-0.12813,9e-05,13.12168]
[1779657900467,37.91,76614.33,18.0,-0.12813,9e-05,13.12168]
[1779657900677,37.91,76614.33,18.0,-0.12813,9e-05,13.12182]
[1779657900971,37.91,76614.33,18.0,-0.12813,9e-05,13.12182]
[1779657901236,37.91,76608.4,18.0,-0.12866,9e-05,13.158]
[1779657902997,37.92,76599.36,18.0,-0.12947,9e-05,13.21393]
[1779657903030,37.92,76599.36,18.0,-0.12947,9e-05,13.21393]
[1779657903335,37.92,76599.36,18.0,-0.12947,9e-05,13.21393]
[1779657903438,37.92,76599.36,18.0,-0.12947,9e-05,13.21393]
[1779657904343,37.92,76597.25,18.0,-0.12966,9e-05,13.22724]
[1779657905316,37.92,76596.34,18.0,-0.12975,9e-05,13.23315]
[1779657906159,37.92,76592.96,18.0,-0.13005,9e-05,13.2538]
[1779657910722,37.92,76587.28,18.0,-0.13058,9e-05,13.28991]
[1779657924540,37.93,76580.35,18.0,-0.13123,9e-05,13.33503]
[1779657928833,37.93,76580.61,18.0,-0.13124,9e-05,13.33552]
[1779657935020,37.94,76579.33,18.0,-0.13134,9e-05,13.34045]
[1779657937321,37.94,76579.75,18.0,-0.13131,9e-05,13.33806]
[1779657937705,37.94,76579.75,18.0,-0.13131,9e-05,13.33806]
[1779657938362,37.94,76579.75,18.0,-0.13131,9e-05,13.33843]
[1779657939982,37.94,76581.68,18.0,-0.13114,9e-05,13.32681]
[1779657941705,37.94,76582.44,18.0,-0.13108,9e-05,13.32229]
[1779657942402,37.94,76582.54,18.0,-0.13107,9e-05,13.32193]
[1779657948103,37.94,76582.1,18.0,-0.13112,9e-05,13.32518]
[1779657948433,37.94,76582.1,18.0,-0.13112,9e-05,13.32518]
[1779657949667,37.94,76582.24,18.0,-0.13111,9e-05,13.32464]
[1779657952215,37.94,76582.31,18.0,-0.13111,9e-05,13.32448]
[1779657961723,37.94,76582.33,18.0,-0.13111,9e-05,13.32497]
[1779657966449,37.94,76581.26,18.0,-0.13122,9e-05,13.33203]
[1779657969381,37.94,76578.07,18.0,-0.13151,9e-05,13.3517]
[1779657970407,37.94,76578.04,18.0,-0.13151,9e-05,13.35193]
[1779657971001,37.94,76577.97,18.0,-0.13152,9e-05,13.35238]
[1779657978669,37.94,76577.79,18.0,-0.13153,9e-05,13.35355]
[1779657982739,37.94,76577.86,18.0,-0.13153,9e-05,13.35321]
[1779657988397,37.94,76577.93,18.0,-0.13152,9e-05,13.35286]
[1779657997460,37.95,76577.88,18.0,-0.1315,9e-05,13.34913]
[1779658007531,37.95,76577.88,18.0,-0.1315,9e-05,13.34931]
[1779658017601,37.95,76577.88,18.0,-0.1315,9e-05,13.34943]
[1779658022635,37.95,76577.59,18.0,-0.13153,9e-05,13.35122]
[1779658027320,37.95,76570.3,18.0,-0.13218,9e-05,13.39578]
[1779658028210,37.95,76569.82,18.0,-0.13222,9e-05,13.39866]
[1779658028584,37.95,76569.82,18.0,-0.13222,9e-05,13.39866]
[1779658029263,37.95,76569.74,18.0,-0.13223,9e-05,13.39909]
[1779658030172,37.95,76569.77,18.0,-0.13223,9e-05,13.39884]
[1779658030506,37.95,76569.77,18.0,-0.13223,9e-05,13.39884]
[1779658039759,37.94,76570.17,18.0,-0.13218,9e-05,13.39589]
[1779658047815,37.94,76569.97,18.0,-0.1322,9e-05,13.3968]
[1779658056878,37.94,76570.24,18.0,-0.13214,9e-05,13.39067]
[1779658061913,37.94,76570.31,18.0,-0.13213,9e-05,13.39013]
[1779658066948,37.94,76569.59,18.0,-0.13219,9e-05,13.39444]
[1779658071983,37.94,76569.56,18.0,-0.13219,9e-05,13.39454]
[1779658077018,37.94,76570.05,18.0,-0.13215,9e-05,13.39144]
[1779658082031,37.94,76570.52,18.0,-0.1321,9e-05,13.38852]
[1779658083576,37.94,76570.76,18.0,-0.13208,9e-05,13.38704]
[1779658086453,37.94,76570.79,18.0,-0.13208,9e-05,13.3868]
[1779658091701,37.94,76570.46,18.0,-0.13211,9e-05,13.38882]
[1779658097158,37.94,76561.63,18.0,-0.1329,9e-05,13.44269]
[1779658102797,37.94,76560.89,18.0,-0.13297,9e-05,13.44719]
[1779658108235,37.94,76557.33,18.0,-0.13329,9e-05,13.46895]
[1779658113270,37.94,76555.14,18.0,-0.13345,9e-05,13.478]
[1779658115335,37.94,76554.32,18.0,-0.13353,9e-05,13.483]
[1779658121326,37.94,76551.07,18.0,-0.13382,9e-05,13.50253]
[1779658126361,37.94,76551.21,18.0,-0.1338,9e-05,13.50132]
[1779658131396,37.94,76551.06,18.0,-0.13381,9e-05,13.50188]
[1779658133671,37.94,76550.27,18.0,-0.13388,9e-05,13.50664]
[1779658133682,37.94,76550.27,18.0,-0.13388,9e-05,13.50664]
[1779658134006,37.94,76550.07,18.0,-0.1339,9e-05,13.50768]
[1779658136019,37.94,76536.09,18.0,-0.13517,9e-05,13.59346]
[1779658137797,37.94,76525.49,18.0,-0.13614,9e-05,13.65835]
[1779658138400,37.94,76525.49,18.0,-0.13614,9e-05,13.65835]
[1779658138435,37.94,76525.49,18.0,-0.13614,9e-05,13.65835]
[1779658138538,37.94,76525.49,18.0,-0.13614,9e-05,13.65835]
[1779658138774,37.94,76525.49,18.0,-0.13614,9e-05,13.65835]
[1779658138829,37.94,76525.49,18.0,-0.13614,9e-05,13.65835]
[1779658138830,37.94,76525.49,18.0,-0.13614,9e-05,13.65835]
[1779658138895,37.94,76523.89,18.0,-0.13629,9e-05,13.66825]
[1779658140016,37.94,76511.64,18.0,-0.13742,9e-05,13.74368]
[1779658145380,37.94,76507.4,18.0,-0.13782,9e-05,13.7699]
[1779658145391,37.94,76507.4,18.0,-0.13782,9e-05,13.7699]
[1779658145731,37.94,76503.92,18.0,-0.13815,9e-05,13.79151]
[1779658147578,37.94,76500.99,18.0,-0.13842,9e-05,13.80953]
[1779658148616,37.94,76499.25,18.0,-0.13859,9e-05,13.82051]
[1779658154557,37.94,76498.87,18.0,-0.13863,9e-05,13.82354]
[1779658159592,37.94,76499.54,18.0,-0.13858,9e-05,13.82]
[1779658164627,37.94,76499.83,18.0,-0.13856,9e-05,13.81898]
[1779658169662,37.95,76499.36,18.0,-0.13861,9e-05,13.82252]
[1779658174393,37.95,76499.33,18.0,-0.13859,9e-05,13.819]
[1779658176711,37.95,76499.29,18.0,-0.1386,9e-05,13.81922]
[1779658177681,37.95,76499.29,18.0,-0.1386,9e-05,13.81922]
[1779658177704,37.95,76499.29,18.0,-0.1386,9e-05,13.81922]
[1779658178511,37.95,76494.3,18.0,-0.13906,9e-05,13.84991]
[1779658179022,37.95,76480.44,18.0,-0.14036,9e-05,13.93515]
[1779658180715,37.95,76478.19,18.0,-0.14057,9e-05,13.94907]
[1779658180848,37.95,76478.19,18.0,-0.14057,9e-05,13.94907]
[1779658181065,37.95,76443.85,18.0,-0.14383,0.0001,14.1607]
[1779658181177,37.95,76443.85,18.0,-0.14383,0.0001,14.1607]
[1779658181191,37.95,76443.85,18.0,-0.14383,0.0001,14.1607]
[1779658181380,37.95,76443.85,18.0,-0.14383,0.0001,14.1607]
[1779658181467,37.95,76443.85,18.0,-0.14383,0.0001,14.1607]
[1779658181787,37.95,76443.85,18.0,-0.14383,0.0001,14.1607]
[1779658181865,37.95,76443.85,18.0,-0.14383,0.0001,14.1607]
[1779658182034,37.95,76410.96,18.0,-0.147,0.0001,14.36381]
[1779658182836,37.95,76410.96,18.0,-0.147,0.0001,14.36381]
[1779658183020,37.95,76410.96,18.0,-0.147,0.0001,14.36381]
[1779658183037,37.95,76410.96,18.0,-0.147,0.0001,14.36381]
[1779658183026,37.95,76394.25,18.0,-0.14862,0.0001,14.46608]
[1779658183216,37.95,76394.25,18.0,-0.14862,0.0001,14.46608]
[1779658183848,37.95,76394.25,18.0,-0.14862,0.0001,14.46608]
[1779658184040,37.95,76400.3,18.0,-0.14802,0.0001,14.4287]
[1779658184509,37.95,76400.3,18.0,-0.14802,0.0001,14.4287]
[1779658184572,37.95,76400.3,18.0,-0.14802,0.0001,14.4287]
[1779658184834,37.95,76400.3,18.0,-0.14802,0.0001,14.4287]
[1779658185240,37.95,76406.51,18.0,-0.14742,0.0001,14.39034]
[1779658185360,37.95,76406.51,18.0,-0.14742,0.0001,14.39034]
[1779658185515,37.95,76406.51,18.0,-0.14742,0.0001,14.39034]
[1779658185652,37.95,76406.51,18.0,-0.14742,0.0001,14.39034]
[1779658185840,37.95,76406.51,18.0,-0.14742,0.0001,14.39034]
[1779658186760,37.94,76411.6,18.0,-0.14692,0.0001,14.3588]
[1779658186804,37.94,76420.65,18.0,-0.14605,0.0001,14.30286]
[1779658187685,37.94,76420.65,18.0,-0.14605,0.0001,14.30286]
[1779658189297,37.95,76423.2,18.0,-0.14581,0.0001,14.2876]
[1779658190787,37.95,76423.48,18.0,-0.14578,0.0001,14.28612]
[1779658192299,37.95,76434.96,18.0,-0.14469,0.0001,14.21582]
[1779658193110,37.95,76434.42,18.0,-0.14474,0.0001,14.2195]
[1779658197992,37.95,76436.33,18.0,-0.14458,0.0001,14.20909]
[1779658198000,37.95,76436.72,18.0,-0.14455,0.0001,14.20703]
[1779658198151,37.95,76436.72,18.0,-0.14455,0.0001,14.20703]
[1779658198213,37.95,76436.72,18.0,-0.14455,0.0001,14.20703]
[1779658202919,37.95,76449.49,18.0,-0.14334,0.0001,14.12908]
[1779658206864,37.96,76454.83,18.0,-0.14284,0.0001,14.09688]
[1779658211982,37.96,76452.46,18.0,-0.14309,0.0001,14.11308]
[1779658217017,37.96,76447.99,18.0,-0.14353,0.0001,14.14184]
[1779658219854,37.96,76447.29,18.0,-0.14361,0.0001,14.14661]
[1779658223156,37.97,76447.63,18.0,-0.14359,0.0001,14.14544]
[1779658229101,37.97,76445.79,18.0,-0.14379,0.0001,14.15822]
[1779658229640,37.97,76445.79,18.0,-0.14379,0.0001,14.15822]
[1779658230694,37.97,76444.66,18.0,-0.1439,0.0001,14.16539]
[1779658230855,37.97,76444.66,18.0,-0.1439,0.0001,14.16539]
[1779658231002,37.97,76444.66,18.0,-0.1439,0.0001,14.16539]
[1779658231115,37.97,76444.66,18.0,-0.1439,0.0001,14.16539]
[1779658231119,37.97,76432.5,18.0,-0.14503,0.0001,14.23631]
[1779658231247,37.97,76432.5,18.0,-0.14503,0.0001,14.23631]
[1779658232125,37.97,76422.36,18.0,-0.14602,0.0001,14.29913]
[1779658234320,37.97,76422.22,18.0,-0.14604,0.0001,14.30042]
[1779658235146,37.97,76421.5,18.0,-0.1461,0.0001,14.30486]
[1779658240546,37.97,76422.52,18.0,-0.14601,0.0001,14.29856]
[1779658245599,37.97,76417.02,18.0,-0.14654,0.0001,14.33243]
[1779658251259,37.97,76410.93,18.0,-0.14712,0.0001,14.36945]
[1779658256345,37.97,76408.27,18.0,-0.14737,0.0001,14.3853]
[1779658256509,37.97,76408.27,18.0,-0.14737,0.0001,14.3853]
[1779658257134,37.97,76425.82,18.0,-0.14567,0.0001,14.27686]
[1779658257302,37.97,76437.08,18.0,-0.14458,0.0001,14.20744]
[1779658259311,37.97,76438.98,18.0,-0.1444,0.0001,14.19564]
[1779658259458,37.97,76438.98,18.0,-0.1444,0.0001,14.19564]
[1779658265360,37.97,76430.18,18.0,-0.14523,0.0001,14.24904]
[1779658270395,37.97,76429.65,18.0,-0.14527,0.0001,14.25163]
[1779658271985,37.97,76429.65,18.0,-0.14527,0.0001,14.25163]
[1779658273416,37.97,76444.73,18.0,-0.14382,0.0001,14.15843]
[1779658278451,37.97,76445.62,18.0,-0.14374,0.0001,14.15294]
[1779658284493,37.96,76445.79,18.0,-0.14372,0.0001,14.15181]
[1779658289528,37.96,76447.26,18.0,-0.14358,0.0001,14.14274]
[1779658294564,37.97,76453.6,18.0,-0.14295,0.0001,14.09959]
[1779658300743,37.97,76458.38,18.0,-0.1425,9e-05,14.07054]
[1779658306647,37.97,76459.58,18.0,-0.1424,9e-05,14.06402]
[1779658311683,37.97,76459.45,18.0,-0.14242,9e-05,14.06536]
[1779658316099,37.97,76459.86,18.0,-0.14238,9e-05,14.06315]
[1779658316635,37.97,76459.86,18.0,-0.14238,9e-05,14.06335]
[1779658317706,37.97,76459.5,18.0,-0.14242,9e-05,14.06556]
[1779658318369,37.97,76459.81,18.0,-0.14239,9e-05,14.06385]
[1779658318948,37.97,76459.81,18.0,-0.14239,9e-05,14.06385]
[1779658320185,37.97,76459.81,18.0,-0.14239,9e-05,14.06395]
[1779658320474,37.97,76462.38,18.0,-0.14215,9e-05,14.04812]
[1779658324661,37.97,76468.2,18.0,-0.14161,9e-05,14.01279]
[1779658326754,37.97,76469.0,18.0,-0.14154,9e-05,14.00834]
[1779658327228,37.97,76469.0,18.0,-0.14154,9e-05,14.00834]
[1779658329279,37.98,76473.02,18.0,-0.14117,9e-05,13.98411]
[1779658329284,37.98,76473.02,18.0,-0.14117,9e-05,13.98411]
[1779658329304,37.98,76473.02,18.0,-0.14117,9e-05,13.98411]
[1779658331701,37.98,76474.24,18.0,-0.14106,9e-05,13.97702]
[1779658333579,37.98,76473.26,18.0,-0.14116,9e-05,13.98349]
[1779658339001,37.98,76471.26,18.0,-0.14136,9e-05,13.99679]
[1779658339303,37.98,76471.17,18.0,-0.14137,9e-05,13.99754]
[1779658340124,37.98,76471.17,18.0,-0.14137,9e-05,13.99754]
[1779658340504,37.98,76474.85,18.0,-0.14103,9e-05,13.9751]
[1779658341280,37.98,76476.04,18.0,-0.14092,9e-05,13.96801]
[1779658341644,37.98,76476.04,18.0,-0.14092,9e-05,13.96801]
[1779658341855,37.98,76476.04,18.0,-0.14092,9e-05,13.96801]
[1779658342157,37.98,76476.04,18.0,-0.14092,9e-05,13.96801]
[1779658345194,37.98,76480.78,18.0,-0.14048,9e-05,13.93965]
[1779658347354,37.99,76480.66,18.0,-0.14051,9e-05,13.94124]
[1779658349484,37.99,76480.83,18.0,-0.1405,9e-05,13.94078]
[1779658350637,37.99,76482.16,18.0,-0.14038,9e-05,13.93289]
[1779658350665,37.99,76482.16,18.0,-0.14038,9e-05,13.93289]
[1779658350704,37.99,76482.16,18.0,-0.14038,9e-05,13.93289]
[1779658351111,37.99,76482.16,18.0,-0.14038,9e-05,13.93289]
[1779658351214,37.99,76469.46,18.0,-0.14155,9e-05,14.00708]
[1779658351417,37.99,76469.46,18.0,-0.14155,9e-05,14.00708]
[1779658351550,37.99,76469.46,18.0,-0.14155,9e-05,14.00708]
[1779658351722,37.99,76469.46,18.0,-0.14155,9e-05,14.00708]
[1779658351745,37.99,76469.46,18.0,-0.14155,9e-05,14.00708]
[1779658351834,37.99,76469.46,18.0,-0.14155,9e-05,14.00708]
[1779658351906,37.99,76469.46,18.0,-0.14155,9e-05,14.00708]
[1779658351970,37.99,76438.08,18.0,-0.14454,0.0001,14.2007]
[1779658352907,37.99,76438.08,18.0,-0.14454,0.0001,14.2007]
[1779658353316,37.99,76439.69,18.0,-0.14441,0.0001,14.19207]
[1779658353712,37.99,76439.69,18.0,-0.14441,0.0001,14.19207]
[1779658353913,37.99,76439.69,18.0,-0.14441,0.0001,14.19207]
[1779658355034,37.99,76441.97,18.0,-0.14419,0.0001,14.17815]
[1779658355749,37.99,76442.61,18.0,-0.14413,0.0001,14.17436]
[1779658356151,37.99,76442.61,18.0,-0.14413,0.0001,14.17451]
[1779658358657,37.99,76442.36,18.0,-0.14416,0.0001,14.17653]
[1779658359158,37.99,76442.36,18.0,-0.14416,0.0001,14.17653]
[1779658365061,38.03,76441.86,18.0,-0.14441,0.0001,14.19297]
[1779658370096,38.03,76442.31,18.0,-0.14439,0.0001,14.19121]
[1779658377145,38.03,76441.9,18.0,-0.14445,0.0001,14.1951]
[1779658380448,38.03,76442.47,18.0,-0.1444,0.0001,14.19217]
[1779658386208,38.04,76435.89,18.0,-0.14505,0.0001,14.23375]
[1779658388694,38.04,76435.28,18.0,-0.14513,0.0001,14.23894]
[1779658389342,38.04,76435.05,18.0,-0.14515,0.0001,14.24048]
[1779658389780,38.04,76435.05,18.0,-0.14515,0.0001,14.24048]
[1779658394290,38.05,76432.09,18.0,-0.14547,0.0001,14.26088]
[1779658400306,38.05,76432.59,18.0,-0.14543,0.0001,14.25856]
[1779658400805,38.05,76432.59,18.0,-0.14543,0.0001,14.25856]
[1779658405253,38.05,76429.02,18.0,-0.14578,0.0001,14.28096]
[1779658405412,38.05,76429.02,18.0,-0.14578,0.0001,14.28105]
[1779658406587,38.05,76426.73,18.0,-0.14601,0.0001,14.29521]
[1779658407156,38.05,76426.73,18.0,-0.14601,0.0001,14.29521]
[1779658407173,38.05,76415.18,18.0,-0.14714,0.0001,14.3673]
[1779658408099,38.05,76415.18,18.0,-0.14714,0.0001,14.3673]
[1779658409966,38.05,76411.27,18.0,-0.14753,0.0001,14.39214]
[1779658412196,38.05,76406.72,18.0,-0.14795,0.0001,14.4187]
[1779658413585,38.05,76406.38,18.0,-0.14796,0.0001,14.41708]
[1779658415483,38.05,76400.43,18.0,-0.14852,0.0001,14.45279]
[1779658415490,38.05,76400.43,18.0,-0.14852,0.0001,14.45279]
[1779658415552,38.05,76401.22,18.0,-0.14844,0.0001,14.44778]
[1779658420201,38.05,76400.7,18.0,-0.14851,0.0001,14.45213]
[1779658420822,38.05,76400.33,18.0,-0.14855,0.0001,14.45462]
[1779658420897,38.05,76400.33,18.0,-0.14855,0.0001,14.45462]
[1779658420918,38.05,76400.33,18.0,-0.14855,0.0001,14.45462]
[1779658421164,38.05,76382.78,18.0,-0.15026,0.0001,14.56232]
[1779658421924,38.05,76382.78,18.0,-0.15026,0.0001,14.56232]
[1779658421975,38.05,76369.87,18.0,-0.15154,0.0001,14.64241]
[1779658422461,38.05,76369.87,18.0,-0.15154,0.0001,14.64241]
[1779658423250,38.05,76369.87,18.0,-0.15154,0.0001,14.64241]
[1779658423310,38.05,76369.87,18.0,-0.15154,0.0001,14.64241]
[1779658423522,38.06,76370.09,18.0,-0.15155,0.0001,14.64255]
[1779658426928,38.06,76367.5,18.0,-0.15181,0.0001,14.65892]
[1779658432556,38.06,76367.18,18.0,-0.15184,0.0001,14.66099]
[1779658434852,38.06,76367.7,18.0,-0.15179,0.0001,14.65767]
[1779658434940,38.06,76377.75,18.0,-0.15079,0.0001,14.59572]
[1779658437228,38.06,76381.52,18.0,-0.15042,0.0001,14.5726]
[1779658437309,38.06,76381.06,18.0,-0.15047,0.0001,14.57553]
[1779658442626,38.06,76391.04,18.0,-0.14949,0.0001,14.51384]
[1779658447661,38.06,76392.92,18.0,-0.14931,0.0001,14.50237]
[1779658452696,38.06,76394.82,18.0,-0.14912,0.0001,14.49086]
[1779658458825,38.06,76397.67,18.0,-0.14885,0.0001,14.4736]
[1779658458853,38.06,76397.67,18.0,-0.14885,0.0001,14.4736]
[1779658459191,38.06,76397.67,18.0,-0.14885,0.0001,14.4736]
[1779658459206,38.06,76396.42,18.0,-0.14897,0.0001,14.48153]
[1779658459745,38.06,76386.45,18.0,-0.14995,0.0001,14.54293]
[1779658460500,38.06,76386.45,18.0,-0.14995,0.0001,14.54293]
[1779658466794,38.06,76382.86,18.0,-0.15032,0.0001,14.56614]
[1779658472310,38.06,76382.52,18.0,-0.15036,0.0001,14.56878]
[1779658472961,38.06,76382.65,18.0,-0.15032,0.0001,14.564]
[1779658473301,38.06,76382.65,18.0,-0.15032,0.0001,14.564]
[1779658473905,38.06,76381.26,18.0,-0.15046,0.0001,14.57269]
[1779658475301,38.06,76381.07,18.0,-0.15048,0.0001,14.57386]
[1779658477394,38.07,76378.65,18.0,-0.15072,0.0001,14.58903]
[1779658477720,38.07,76387.44,18.0,-0.14986,0.0001,14.5349]
[1779658477864,38.07,76387.44,18.0,-0.14986,0.0001,14.5349]
[1779658477914,38.07,76387.44,18.0,-0.14986,0.0001,14.5349]
[1779658478312,38.07,76377.4,18.0,-0.15085,0.0001,14.59711]
[1779658478735,38.07,76377.4,18.0,-0.15085,0.0001,14.59711]
[1779658479059,38.07,76377.4,18.0,-0.15085,0.0001,14.59711]
[1779658479127,38.07,76377.4,18.0,-0.15085,0.0001,14.59711]
[1779658479279,38.07,76377.4,18.0,-0.15085,0.0001,14.59711]
[1779658479405,38.07,76377.4,18.0,-0.15085,0.0001,14.59711]
[1779658479367,38.08,76310.66,18.0,-0.15759,0.0001,15.01217]
[1779658479506,38.08,76310.66,18.0,-0.15759,0.0001,15.01217]
[1779658479693,38.08,76310.66,18.0,-0.15759,0.0001,15.01217]
[1779658479996,38.08,76310.66,18.0,-0.15759,0.0001,15.01217]
[1779658480341,38.08,76293.25,18.0,-0.15936,0.0001,15.1194]
[1779658480731,38.08,76293.25,18.0,-0.15936,0.0001,15.1194]
[1779658480775,38.08,76293.25,18.0,-0.15936,0.0001,15.1194]
[1779658481377,38.08,76293.25,18.0,-0.15936,0.0001,15.1194]
[1779658481386,38.07,76306.44,18.0,-0.158,0.0001,15.03691]
[1779658481829,38.07,76306.44,18.0,-0.158,0.0001,15.03691]
[1779658482053,38.07,76306.44,18.0,-0.158,0.0001,15.03691]
[1779658482704,38.07,76304.14,18.0,-0.15823,0.0001,15.05106]
[1779658482709,38.07,76304.14,18.0,-0.15823,0.0001,15.05106]
[1779658482942,38.07,76304.14,18.0,-0.15823,0.0001,15.05106]
[1779658483096,38.07,76304.34,18.0,-0.15822,0.0001,15.05019]
[1779658483822,38.07,76304.34,18.0,-0.15822,0.0001,15.05019]
[1779658483961,38.07,76304.34,18.0,-0.15822,0.0001,15.05019]
[1779658485419,38.08,76301.84,18.0,-0.15848,0.0001,15.06595]
[1779658485949,38.08,76300.71,18.0,-0.1586,0.0001,15.07325]
[1779658489429,38.08,76310.87,18.0,-0.15759,0.0001,15.01201]
[1779658491739,38.08,76319.38,18.0,-0.15673,0.0001,14.96002]
[1779658491996,38.08,76318.82,18.0,-0.1568,0.0001,14.96418]
[1779658495212,38.08,76319.17,18.0,-0.15677,0.0001,14.96257]
[1779658500498,38.09,76321.77,18.0,-0.15653,0.0001,14.9481]
[1779658501378,38.09,76321.77,18.0,-0.15653,0.0001,14.9481]
[1779658501767,38.09,76321.73,18.0,-0.15654,0.0001,14.94862]
[1779658502172,38.09,76321.73,18.0,-0.15654,0.0001,14.94862]
[1779658502187,38.09,76306.05,18.0,-0.15814,0.0001,15.04541]
[1779658503488,38.09,76301.05,18.0,-0.15865,0.0001,15.07632]
[1779658504174,38.09,76296.06,18.0,-0.15916,0.0001,15.10732]
[1779658508034,38.09,76291.36,18.0,-0.15965,0.0001,15.13697]
[1779658509652,38.1,76282.99,18.0,-0.16057,0.0001,15.19221]
[1779658509682,38.1,76282.99,18.0,-0.16057,0.0001,15.19221]
[1779658510296,38.1,76282.99,18.0,-0.16057,0.0001,15.19221]
[1779658510326,38.1,76282.99,18.0,-0.16057,0.0001,15.19221]
[1779658510329,38.1,76282.99,18.0,-0.16057,0.0001,15.19221]
[1779658510391,38.1,76254.87,18.0,-0.16348,0.0001,15.36512]
[1779658510766,38.1,76254.87,18.0,-0.16348,0.0001,15.36512]
[1779658511061,38.1,76254.87,18.0,-0.16348,0.0001,15.36512]
[1779658511401,38.1,76206.83,18.0,-0.16853,0.00011,15.66035]
[1779658511547,38.1,76206.83,18.0,-0.16853,0.00011,15.66035]
[1779658511651,38.1,76206.83,18.0,-0.16853,0.00011,15.66035]
[1779658512180,38.1,76213.93,18.0,-0.16778,0.00011,15.61666]
[1779658513255,38.1,76213.93,18.0,-0.16778,0.00011,15.61666]
[1779658513765,38.1,76214.01,18.0,-0.16777,0.00011,15.6161]
[1779658514196,38.1,76225.61,18.0,-0.16654,0.00011,15.54489]
[1779658514911,38.1,76225.61,18.0,-0.16654,0.00011,15.54489]
[1779658515128,38.1,76225.61,18.0,-0.16654,0.00011,15.54489]
[1779658515229,38.1,76225.61,18.0,-0.16654,0.00011,15.54489]
[1779658515379,38.1,76225.61,18.0,-0.16654,0.00011,15.54489]
[1779658515455,38.1,76225.61,18.0,-0.16654,0.00011,15.54489]
[1779658515902,38.1,76233.26,18.0,-0.16574,0.0001,15.49786]
[1779658516092,38.1,76233.26,18.0,-0.16574,0.0001,15.49786]
[1779658516331,38.1,76233.26,18.0,-0.16574,0.0001,15.49786]
[1779658516474,38.1,76233.26,18.0,-0.16574,0.0001,15.49786]
[1779658516431,38.1,76242.37,18.0,-0.1648,0.0001,15.4427]
[1779658516610,38.1,76242.37,18.0,-0.1648,0.0001,15.4427]
[1779658516912,38.1,76242.37,18.0,-0.1648,0.0001,15.4427]
[1779658517111,38.1,76242.37,18.0,-0.1648,0.0001,15.4427]
[1779658517191,38.1,76232.36,18.0,-0.16585,0.0001,15.50434]
[1779658519294,38.11,76228.61,18.0,-0.16625,0.00011,15.5281]
[1779658519343,38.11,76228.02,18.0,-0.16632,0.00011,15.53176]
[1779658522189,38.11,76227.59,18.0,-0.16636,0.00011,15.53413]
[1779658522226,38.11,76234.82,18.0,-0.16559,0.0001,15.48958]
[1779658523175,38.11,76234.82,18.0,-0.16559,0.0001,15.48958]
[1779658523272,38.11,76234.82,18.0,-0.16559,0.0001,15.48958]
[1779658523376,38.11,76234.82,18.0,-0.16559,0.0001,15.48958]
[1779658523475,38.11,76234.82,18.0,-0.16559,0.0001,15.48958]
[1779658523520,38.11,76242.75,18.0,-0.16478,0.0001,15.44178]
[1779658523886,38.11,76242.75,18.0,-0.16478,0.0001,15.44178]
[1779658523911,38.11,76242.75,18.0,-0.16478,0.0001,15.44178]
[1779658524217,38.11,76242.75,18.0,-0.16478,0.0001,15.44178]
[1779658524285,38.11,76242.75,18.0,-0.16478,0.0001,15.44178]
[1779658524359,38.11,76242.75,18.0,-0.16478,0.0001,15.44178]
[1779658524466,38.11,76250.37,18.0,-0.16398,0.0001,15.39477]
[1779658524721,38.11,76250.37,18.0,-0.16398,0.0001,15.39477]
[1779658525248,38.11,76252.84,18.0,-0.16376,0.0001,15.38189]
[1779658526099,38.11,76252.84,18.0,-0.16376,0.0001,15.38189]
[1779658526325,38.11,76252.84,18.0,-0.16376,0.0001,15.38189]
[1779658526425,38.11,76252.84,18.0,-0.16376,0.0001,15.38189]
[1779658526611,38.12,76259.36,18.0,-0.16312,0.0001,15.34429]
[1779658527586,38.13,76259.58,18.0,-0.16315,0.0001,15.34587]
[1779658528276,38.13,76259.58,18.0,-0.16315,0.0001,15.34587]
[1779658530104,38.14,76262.69,18.0,-0.16292,0.0001,15.33265]
[1779658530311,38.14,76262.69,18.0,-0.16292,0.0001,15.33265]
[1779658530354,38.14,76262.69,18.0,-0.16292,0.0001,15.33265]
[1779658530465,38.15,76241.97,18.0,-0.16513,0.0001,15.46292]
[1779658530673,38.15,76241.97,18.0,-0.16513,0.0001,15.46292]
[1779658530750,38.15,76241.97,18.0,-0.16513,0.0001,15.46292]
[1779658530917,38.15,76241.97,18.0,-0.16513,0.0001,15.46292]
[1779658531094,38.15,76241.97,18.0,-0.16513,0.0001,15.46292]
[1779658531292,38.16,76201.69,18.0,-0.16939,0.00011,15.70817]
[1779658532776,38.16,76197.23,18.0,-0.16986,0.00011,15.7352]
[1779658532965,38.16,76197.23,18.0,-0.16986,0.00011,15.7352]
[1779658533169,38.16,76197.23,18.0,-0.16986,0.00011,15.7352]
[1779658533186,38.16,76197.23,18.0,-0.16986,0.00011,15.7352]
[1779658533190,38.16,76197.23,18.0,-0.16986,0.00011,15.7352]
[1779658533235,38.16,76197.23,18.0,-0.16986,0.00011,15.7352]
[1779658533429,38.16,76197.23,18.0,-0.16986,0.00011,15.7352]
[1779658533306,38.16,76178.48,18.0,-0.17185,0.00011,15.84926]
[1779658533782,38.16,76178.48,18.0,-0.17185,0.00011,15.84926]
[1779658534150,38.16,76178.48,18.0,-0.17185,0.00011,15.84926]
[1779658534187,38.16,76178.48,18.0,-0.17185,0.00011,15.84926]
[1779658534427,38.16,76178.48,18.0,-0.17185,0.00011,15.84926]
[1779658534661,38.15,76177.29,18.0,-0.17197,0.00011,15.85604]
[1779658534844,38.15,76177.29,18.0,-0.17197,0.00011,15.85604]
[1779658534918,38.15,76177.29,18.0,-0.17197,0.00011,15.85604]
[1779658535247,38.15,76177.29,18.0,-0.17197,0.00011,15.85604]
[1779658535422,38.15,76177.29,18.0,-0.17197,0.00011,15.85604]
[1779658535437,38.15,76188.25,18.0,-0.17079,0.00011,15.78844]
[1779658535623,38.15,76188.25,18.0,-0.17079,0.00011,15.78844]
[1779658537060,38.15,76191.48,18.0,-0.17045,0.00011,15.76901]
[1779658537334,38.16,76191.75,18.0,-0.17043,0.00011,15.76795]
[1779658538433,38.16,76191.75,18.0,-0.17043,0.00011,15.76795]
[1779658540272,38.17,76191.95,18.0,-0.17049,0.00011,15.77153]
[1779658541178,38.18,76190.27,18.0,-0.17071,0.00011,15.78417]
[1779658543093,38.19,76190.91,18.0,-0.17071,0.00011,15.78451]
[1779658544289,38.19,76190.76,18.0,-0.17076,0.00011,15.78759]
[1779658546816,38.21,76191.06,18.0,-0.17084,0.00011,15.7922]
[1779658546860,38.21,76191.06,18.0,-0.17084,0.00011,15.7922]
[1779658547703,38.21,76182.49,18.0,-0.17176,0.00011,15.84475]
[1779658548036,38.21,76182.49,18.0,-0.17176,0.00011,15.84475]
[1779658548540,38.22,76178.39,18.0,-0.17222,0.00011,15.87115]
[1779658549638,38.22,76183.84,18.0,-0.17166,0.00011,15.83891]
[1779658549808,38.22,76183.84,18.0,-0.17166,0.00011,15.83891]
[1779658549870,38.22,76183.84,18.0,-0.17166,0.00011,15.83891]
[1779658550384,38.22,76183.84,18.0,-0.17166,0.00011,15.83891]
[1779658551508,38.22,76188.88,18.0,-0.17112,0.00011,15.80828]
[1779658552453,38.22,76190.06,18.0,-0.171,0.00011,15.80126]
[1779658553582,38.22,76192.05,18.0,-0.17079,0.00011,15.7893]
[1779658552548,38.22,76192.05,18.0,-0.17079,0.00011,15.7893]
[1779658553825,38.22,76192.05,18.0,-0.17079,0.00011,15.7893]
[1779658554131,38.22,76192.05,18.0,-0.17079,0.00011,15.7893]
[1779658554465,38.22,76162.39,18.0,-0.17398,0.00011,15.9707]
[1779658554604,38.22,76162.39,18.0,-0.17398,0.00011,15.9707]
[1779658554740,38.22,76162.39,18.0,-0.17398,0.00011,15.9707]
[1779658555390,38.22,76162.39,18.0,-0.17398,0.00011,15.9707]
[1779658555642,38.22,76160.55,18.0,-0.17418,0.00011,15.98176]
[1779658555781,38.22,76160.55,18.0,-0.17418,0.00011,15.98176]
[1779658555806,38.22,76160.55,18.0,-0.17418,0.00011,15.98176]
[1779658556399,38.22,76160.55,18.0,-0.17418,0.00011,15.98176]
[1779658556484,38.22,76158.73,18.0,-0.1744,0.00011,15.9943]
[1779658556914,38.22,76158.73,18.0,-0.1744,0.00011,15.9943]
[1779658557881,38.23,76157.78,18.0,-0.17452,0.00011,16.00137]
[1779658561451,38.24,76160.56,18.0,-0.17428,0.00011,15.9879]
[1779658562425,38.24,76163.9,18.0,-0.17394,0.00011,15.96886]
[1779658564610,38.24,76163.93,18.0,-0.17395,0.00011,15.96913]
[1779658569182,38.24,76163.51,18.0,-0.174,0.00011,15.9723]
[1779658569679,38.24,76163.64,18.0,-0.17399,0.00011,15.97165]
[1779658570583,38.24,76180.07,18.0,-0.17222,0.00011,15.87149]
[1779658570793,38.24,76180.07,18.0,-0.17222,0.00011,15.87149]
[1779658570964,38.24,76180.07,18.0,-0.17222,0.00011,15.87149]
[1779658571602,38.24,76180.07,18.0,-0.17222,0.00011,15.87149]
[1779658572604,38.26,76195.33,18.0,-0.17066,0.00011,15.78265]
[1779658573995,38.26,76197.62,18.0,-0.17045,0.00011,15.77025]
[1779658574614,38.26,76201.41,18.0,-0.17005,0.00011,15.74741]
[1779658576684,38.26,76202.96,18.0,-0.16989,0.00011,15.73805]
[1779658576719,38.26,76202.96,18.0,-0.16989,0.00011,15.73805]
[1779658576759,38.26,76202.96,18.0,-0.16989,0.00011,15.73805]
[1779658577219,38.26,76202.96,18.0,-0.16989,0.00011,15.73805]
[1779658577280,38.26,76183.49,18.0,-0.17196,0.00011,15.85696]
[1779658578323,38.26,76183.49,18.0,-0.17196,0.00011,15.85696]
[1779658578578,38.26,76161.58,18.0,-0.17432,0.00011,15.99055]
[1779658579094,38.26,76161.58,18.0,-0.17432,0.00011,15.99055]
[1779658579313,38.26,76161.58,18.0,-0.17432,0.00011,15.99055]
[1779658582652,38.26,76157.47,18.0,-0.17478,0.00011,16.01604]
[1779658583311,38.26,76157.47,18.0,-0.17478,0.00011,16.01604]
[1779658586645,38.26,76155.17,18.0,-0.17503,0.00011,16.03021]
[1779658586662,38.26,76155.17,18.0,-0.17503,0.00011,16.03021]
[1779658586914,38.26,76154.92,18.0,-0.17506,0.00011,16.0318]
[1779658587066,38.26,76154.92,18.0,-0.17506,0.00011,16.0318]
[1779658587251,38.26,76154.92,18.0,-0.17506,0.00011,16.0318]
[1779658587536,38.26,76154.92,18.0,-0.17506,0.00011,16.0318]
[1779658587586,38.26,76154.92,18.0,-0.17506,0.00011,16.0318]
[1779658587615,38.26,76154.92,18.0,-0.17506,0.00011,16.0318]
[1779658587568,38.27,76077.44,18.0,-0.18359,0.00011,16.50183]
[1779658587786,38.27,76077.44,18.0,-0.18359,0.00011,16.50183]
[1779658587832,38.27,76077.44,18.0,-0.18359,0.00011,16.50183]
[1779658588348,38.27,76077.44,18.0,-0.18359,0.00011,16.50183]
[1779658588562,38.25,76066.85,18.0,-0.1847,0.00011,16.5621]
[1779658588684,38.25,76066.85,18.0,-0.1847,0.00011,16.5621]
[1779658589032,38.25,76066.85,18.0,-0.1847,0.00011,16.5621]
[1779658589507,38.25,76066.85,18.0,-0.1847,0.00011,16.5621]
[1779658589602,38.24,76089.11,18.0,-0.18212,0.00011,16.4221]
[1779658592758,38.24,76091.71,18.0,-0.1818,0.00011,16.40204]
[1779658593414,38.24,76091.71,18.0,-0.1818,0.00011,16.40204]
[1779658593488,38.24,76091.55,18.0,-0.18181,0.00011,16.40296]
[1779658594496,38.24,76091.55,18.0,-0.18181,0.00011,16.40296]
[1779658594537,38.24,76094.68,18.0,-0.18146,0.00011,16.38381]
[1779658594871,38.24,76094.68,18.0,-0.18146,0.00011,16.38381]
[1779658594894,38.24,76094.68,18.0,-0.18146,0.00011,16.38381]
[1779658595124,38.24,76094.68,18.0,-0.18146,0.00011,16.38381]
[1779658595597,38.24,76112.69,18.0,-0.17947,0.00011,16.27455]
[1779658596199,38.24,76131.6,18.0,-0.17739,0.00011,16.15968]
[1779658596794,38.24,76131.6,18.0,-0.17739,0.00011,16.15968]
[1779658597912,38.24,76139.83,18.0,-0.1765,0.00011,16.10965]
[1779658598131,38.24,76139.83,18.0,-0.1765,0.00011,16.10965]
[1779658598134,38.24,76139.83,18.0,-0.1765,0.00011,16.10965]
[1779658598229,38.24,76138.27,18.0,-0.17667,0.00011,16.11923]
[1779658600261,38.24,76135.6,18.0,-0.17697,0.00011,16.13589]
[1779658605824,38.24,76144.29,18.0,-0.17605,0.00011,16.08487]
[1779658610887,38.26,76146.65,18.0,-0.17588,0.00011,16.07535]
[1779658613747,38.29,76155.55,18.0,-0.17509,0.00011,16.03148]
[1779658617006,38.32,76156.15,18.0,-0.17521,0.00011,16.03898]
[1779658617419,38.33,76158.47,18.0,-0.17503,0.00011,16.02855]
[1779658620250,38.34,76161.9,18.0,-0.17474,0.00011,16.0125]
[1779658623902,38.36,76160.48,18.0,-0.17502,0.00011,16.0287]
[1779658623941,38.36,76160.48,18.0,-0.17502,0.00011,16.0287]
[1779658624048,38.36,76160.48,18.0,-0.17502,0.00011,16.0287]
[1779658624578,38.36,76160.48,18.0,-0.17502,0.00011,16.0287]
[1779658624625,38.36,76160.48,18.0,-0.17502,0.00011,16.0287]
[1779658624648,38.37,76144.58,18.0,-0.17677,0.00011,16.12641]
[1779658625634,38.37,76144.58,18.0,-0.17677,0.00011,16.12641]
[1779658625016,38.37,76123.25,18.0,-0.1791,0.00011,16.25558]
[1779658625869,38.37,76123.25,18.0,-0.1791,0.00011,16.25558]
[1779658627805,38.36,76122.58,18.0,-0.17915,0.00011,16.25821]
[1779658628049,38.36,76129.98,18.0,-0.17832,0.00011,16.21262]
[1779658629459,38.36,76129.98,18.0,-0.17832,0.00011,16.21262]
[1779658629553,38.36,76141.21,18.0,-0.17712,0.00011,16.14599]
[1779658629859,38.36,76141.21,18.0,-0.17712,0.00011,16.14599]
[1779658633103,38.37,76146.98,18.0,-0.17654,0.00011,16.11382]
[1779658634455,38.37,76124.53,18.0,-0.179,0.00011,16.25032]
[1779658635246,38.37,76124.53,18.0,-0.179,0.00011,16.25032]
[1779658635531,38.38,76111.45,18.0,-0.18045,0.00011,16.3302]
[1779658635923,38.38,76111.45,18.0,-0.18045,0.00011,16.3302]
[1779658636235,38.38,76111.45,18.0,-0.18045,0.00011,16.3302]
[1779658636682,38.38,76111.45,18.0,-0.18045,0.00011,16.3302]
[1779658636699,38.38,76111.45,18.0,-0.18045,0.00011,16.3302]
[1779658636702,38.38,76102.42,18.0,-0.18145,0.00011,16.38461]
[1779658637696,38.38,76102.42,18.0,-0.18145,0.00011,16.38461]
[1779658637667,38.37,76073.92,18.0,-0.18456,0.00011,16.55331]
[1779658637762,38.37,76073.92,18.0,-0.18456,0.00011,16.55331]
[1779658637806,38.37,76073.92,18.0,-0.18456,0.00011,16.55331]
[1779658638060,38.37,76073.92,18.0,-0.18456,0.00011,16.55331]
[1779658638255,38.37,76073.92,18.0,-0.18456,0.00011,16.55331]
[1779658638364,38.37,76073.92,18.0,-0.18456,0.00011,16.55331]
[1779658638672,38.36,76045.74,18.0,-0.18769,0.00011,16.72056]
[1779658639030,38.36,76045.74,18.0,-0.18769,0.00011,16.72056]
[1779658639397,38.36,76045.74,18.0,-0.18769,0.00011,16.72056]
[1779658639707,38.36,76045.74,18.0,-0.18769,0.00011,16.72056]
[1779658639666,38.36,76050.97,18.0,-0.1871,0.00011,16.68916]
[1779658639748,38.36,76050.97,18.0,-0.1871,0.00011,16.68916]
[1779658639904,38.36,76050.97,18.0,-0.1871,0.00011,16.68916]
[1779658640084,38.36,76050.97,18.0,-0.1871,0.00011,16.68916]
[1779658640518,38.36,76050.97,18.0,-0.1871,0.00011,16.68916]
[1779658640715,38.36,76050.97,18.0,-0.1871,0.00011,16.68916]
[1779658641178,38.36,76062.65,18.0,-0.18576,0.00011,16.61746]
[1779658641945,38.36,76062.65,18.0,-0.18576,0.00011,16.61746]
[1779658642268,38.36,76062.65,18.0,-0.18576,0.00011,16.61746]
[1779658642556,38.36,76062.65,18.0,-0.18576,0.00011,16.61746]
[1779658642600,38.36,76062.65,18.0,-0.18576,0.00011,16.61746]
[1779658642662,38.36,76062.65,18.0,-0.18576,0.00011,16.61746]
[1779658642715,38.36,76062.65,18.0,-0.18576,0.00011,16.61746]
[1779658643011,38.36,76066.68,18.0,-0.18532,0.00011,16.59395]
[1779658643099,38.36,76066.68,18.0,-0.18532,0.00011,16.59395]
[1779658643407,38.36,76066.68,18.0,-0.18532,0.00011,16.59395]
[1779658643611,38.36,76066.68,18.0,-0.18532,0.00011,16.59395]
[1779658643616,38.36,76066.68,18.0,-0.18532,0.00011,16.59395]
[1779658643673,38.36,76066.68,18.0,-0.18532,0.00011,16.59395]
[1779658643714,38.36,76091.85,18.0,-0.18254,0.00011,16.44375]
[1779658643952,38.36,76091.85,18.0,-0.18254,0.00011,16.44375]
[1779658644126,38.36,76091.85,18.0,-0.18254,0.00011,16.44375]
[1779658644433,38.36,76091.85,18.0,-0.18254,0.00011,16.44375]
[1779658644492,38.36,76091.85,18.0,-0.18254,0.00011,16.44375]
[1779658644501,38.36,76105.32,18.0,-0.18104,0.00011,16.36243]
[1779658644964,38.36,76105.32,18.0,-0.18104,0.00011,16.36243]
[1779658645312,38.36,76105.32,18.0,-0.18104,0.00011,16.36243]
[1779658645715,38.36,76105.32,18.0,-0.18104,0.00011,16.36243]
[1779658645783,38.38,76102.49,18.0,-0.18144,0.00011,16.38433]
[1779658645972,38.38,76102.49,18.0,-0.18144,0.00011,16.38433]
[1779658646206,38.38,76102.49,18.0,-0.18144,0.00011,16.38433]
[1779658646467,38.38,76102.49,18.0,-0.18144,0.00011,16.38433]
[1779658646600,38.38,76102.49,18.0,-0.18144,0.00011,16.38433]
[1779658646991,38.38,76106.45,18.0,-0.18105,0.00011,16.36296]
[1779658647604,38.38,76106.45,18.0,-0.18105,0.00011,16.36296]
[1779658647630,38.39,76096.26,18.0,-0.18221,0.00011,16.42613]
[1779658647980,38.39,76096.26,18.0,-0.18221,0.00011,16.42613]
[1779658648230,38.39,76096.26,18.0,-0.18221,0.00011,16.42613]
[1779658648269,38.39,76101.74,18.0,-0.1816,0.00011,16.39307]
[1779658648960,38.39,76101.74,18.0,-0.1816,0.00011,16.39307]
[1779658649329,38.39,76101.74,18.0,-0.1816,0.00011,16.39307]
[1779658649473,38.39,76101.74,18.0,-0.1816,0.00011,16.39307]
[1779658649571,38.39,76106.19,18.0,-0.18112,0.00011,16.36677]
[1779658649752,38.39,76106.19,18.0,-0.18112,0.00011,16.36677]
[1779658650465,38.39,76106.19,18.0,-0.18112,0.00011,16.36677]
[1779658650752,38.4,76104.36,18.0,-0.18139,0.00011,16.38196]
[1779658650810,38.4,76104.36,18.0,-0.18139,0.00011,16.38196]
[1779658650875,38.4,76104.36,18.0,-0.18139,0.00011,16.38196]
[1779658651144,38.4,76104.36,18.0,-0.18139,0.00011,16.38196]
[1779658651340,38.4,76104.36,18.0,-0.18139,0.00011,16.38196]
[1779658651493,38.4,76104.36,18.0,-0.18139,0.00011,16.38196]
[1779658651606,38.4,76106.84,18.0,-0.18109,0.00011,16.36279]
[1779658652467,38.4,76106.84,18.0,-0.18109,0.00011,16.36279]
[1779658652592,38.4,76108.03,18.0,-0.18096,0.00011,16.35601]
[1779658655732,38.41,76108.06,18.0,-0.18098,0.00011,16.35691]
[1779658656350,38.41,76108.72,18.0,-0.18091,0.00011,16.35293]
[1779658656538,38.41,76108.72,18.0,-0.18091,0.00011,16.35293]
[1779658656637,38.41,76119.43,18.0,-0.17974,0.00011,16.28902]
[1779658657990,38.41,76121.91,18.0,-0.17947,0.00011,16.27403]
[1779658658635,38.41,76121.91,18.0,-0.17947,0.00011,16.27403]
[1779658658707,38.41,76121.91,18.0,-0.17947,0.00011,16.27403]
[1779658658714,38.41,76119.65,18.0,-0.17973,0.00011,16.28868]
[1779658659600,38.41,76119.65,18.0,-0.17973,0.00011,16.28868]
[1779658659680,38.41,76116.79,18.0,-0.18005,0.00011,16.30627]
[1779658659936,38.41,76116.79,18.0,-0.18005,0.00011,16.30627]
[1779658660624,38.41,76098.25,18.0,-0.1821,0.00011,16.41813]
[1779658660980,38.41,76098.25,18.0,-0.1821,0.00011,16.41813]
[1779658661093,38.41,76098.25,18.0,-0.1821,0.00011,16.41813]
[1779658661654,38.42,76087.69,18.0,-0.18333,0.00011,16.485]
[1779658662103,38.42,76087.69,18.0,-0.18333,0.00011,16.485]
[1779658662695,38.43,76070.73,18.0,-0.18528,0.00011,16.59036]
[1779658662766,38.43,76070.73,18.0,-0.18528,0.00011,16.59036]
[1779658663014,38.43,76070.73,18.0,-0.18528,0.00011,16.59036]
[1779658663510,38.43,76055.49,18.0,-0.18699,0.00011,16.68183]
[1779658664097,38.43,76055.49,18.0,-0.18699,0.00011,16.68183]
[1779658664572,38.43,76055.49,18.0,-0.18699,0.00011,16.68183]
[1779658664893,38.43,76057.17,18.0,-0.1868,0.00011,16.67159]
[1779658664902,38.43,76057.17,18.0,-0.1868,0.00011,16.67159]
[1779658665542,38.43,76056.95,18.0,-0.18683,0.00011,16.67291]
[1779658669397,38.45,76072.73,18.0,-0.18513,0.00011,16.58248]
[1779658670892,38.45,76076.12,18.0,-0.18476,0.00011,16.56237]
[1779658672855,38.45,76078.98,18.0,-0.18445,0.00011,16.54577]
[1779658673078,38.45,76078.98,18.0,-0.18445,0.00011,16.54577]
[1779658673430,38.45,76081.3,18.0,-0.1842,0.00011,16.53214]
[1779658675291,38.45,76084.72,18.0,-0.18382,0.00011,16.51195]
[1779658675720,38.45,76096.51,18.0,-0.18252,0.00011,16.44132]
[1779658680409,38.45,76103.72,18.0,-0.18174,0.00011,16.39927]
[1779658680443,38.45,76103.72,18.0,-0.18174,0.00011,16.39927]
[1779658680688,38.45,76113.44,18.0,-0.18067,0.00011,16.3407]
[1779658680889,38.45,76113.44,18.0,-0.18067,0.00011,16.3407]
[1779658681044,38.45,76113.44,18.0,-0.18067,0.00011,16.3407]
[1779658681645,38.45,76113.44,18.0,-0.18067,0.00011,16.3407]
[1779658681752,38.45,76113.44,18.0,-0.18067,0.00011,16.3407]
[1779658681688,38.46,76145.91,18.0,-0.17712,0.00011,16.14488]
[1779658682179,38.46,76145.91,18.0,-0.17712,0.00011,16.14488]
[1779658682243,38.46,76145.91,18.0,-0.17712,0.00011,16.14488]
[1779658682246,38.46,76145.91,18.0,-0.17712,0.00011,16.14488]
[1779658682657,38.46,76145.91,18.0,-0.17712,0.00011,16.14488]
[1779658682701,38.46,76154.97,18.0,-0.17615,0.00011,16.09045]
[1779658683498,38.46,76154.97,18.0,-0.17615,0.00011,16.09045]
[1779658684790,38.46,76150.68,18.0,-0.17662,0.00011,16.11669]
[1779658684930,38.46,76150.68,18.0,-0.17662,0.00011,16.11669]
[1779658684938,38.46,76150.68,18.0,-0.17662,0.00011,16.11669]
[1779658685133,38.46,76150.68,18.0,-0.17662,0.00011,16.11669]
[1779658685159,38.46,76150.68,18.0,-0.17662,0.00011,16.11669]
[1779658685292,38.46,76150.68,18.0,-0.17662,0.00011,16.11669]
[1779658685301,38.46,76150.68,18.0,-0.17662,0.00011,16.11669]
[1779658685675,38.46,76153.77,18.0,-0.17629,0.00011,16.09826]
[1779658687237,38.46,76156.25,18.0,-0.17602,0.00011,16.08335]
[1779658687544,38.46,76156.25,18.0,-0.17602,0.00011,16.08335]
[1779658689060,38.46,76157.04,18.0,-0.17594,0.00011,16.07883]
[1779658690030,38.46,76158.59,18.0,-0.17577,0.00011,16.0696]
[1779658692780,38.46,76163.2,18.0,-0.17528,0.00011,16.04201]
[1779658697639,38.46,76175.42,18.0,-0.17399,0.00011,15.96926]
[1779658697825,38.46,76175.42,18.0,-0.17399,0.00011,15.96926]
[1779658699951,38.47,76177.94,18.0,-0.17373,0.00011,15.95452]
[1779658701279,38.47,76178.88,18.0,-0.17363,0.00011,15.94913]
[1779658703988,38.47,76187.28,18.0,-0.17275,0.00011,15.89955]
[1779658704643,38.47,76187.28,18.0,-0.17275,0.00011,15.89955]
[1779658705199,38.47,76187.91,18.0,-0.17269,0.00011,15.89602]
[1779658705779,38.47,76189.38,18.0,-0.17254,0.00011,15.88723]
[1779658711737,38.47,76195.35,18.0,-0.17188,0.00011,15.84777]
[1779658716360,38.48,76201.14,18.0,-0.17128,0.00011,15.81342]
[1779658716786,38.48,76201.14,18.0,-0.17128,0.00011,15.81342]
[1779658716772,38.48,76201.95,18.0,-0.1712,0.00011,15.80865]
[1779658717127,38.48,76201.95,18.0,-0.1712,0.00011,15.80865]
[1779658718264,38.48,76205.48,18.0,-0.17082,0.00011,15.78739]
[1779658718840,38.48,76197.15,18.0,-0.17171,0.00011,15.83791]
[1779658719793,38.48,76186.87,18.0,-0.17281,0.00011,15.90061]
[1779658724828,38.48,76187.91,18.0,-0.17271,0.00011,15.89492]
[1779658729863,38.48,76182.6,18.0,-0.17329,0.00011,15.92766]
[1779658734897,38.48,76181.65,18.0,-0.17339,0.00011,15.93364]
[1779658739782,38.48,76180.77,18.0,-0.17349,0.00011,15.9392]
[1779658739933,38.48,76187.13,18.0,-0.17281,0.00011,15.90083]
[1779658745135,38.48,76192.02,18.0,-0.1723,0.00011,15.87142]
[1779658749357,38.48,76193.98,18.0,-0.17209,0.00011,15.85984]
[1779658749395,38.48,76194.0,18.0,-0.17209,0.00011,15.85979]
[1779658754251,38.49,76185.79,18.0,-0.17297,0.00011,15.90989]
[1779658754475,38.49,76185.79,18.0,-0.17297,0.00011,15.90989]
[1779658755038,38.49,76172.63,18.0,-0.17439,0.00011,15.98986]
[1779658760075,38.49,76169.81,18.0,-0.1747,0.00011,16.00722]
[1779658761842,38.49,76169.81,18.0,-0.1747,0.00011,16.00722]
[1779658762755,38.49,76152.96,18.0,-0.17652,0.00011,16.10917]
[1779658763108,38.49,76152.96,18.0,-0.17652,0.00011,16.10917]
[1779658763111,38.49,76152.96,18.0,-0.17652,0.00011,16.10917]
[1779658763192,38.49,76152.96,18.0,-0.17652,0.00011,16.10917]
[1779658768764,38.49,76149.64,18.0,-0.17687,0.00011,16.12866]
[1779658768858,38.49,76149.64,18.0,-0.17687,0.00011,16.12866]
[1779658769350,38.49,76150.18,18.0,-0.17681,0.00011,16.12528]
[1779658770101,38.49,76157.12,18.0,-0.17605,0.00011,16.08323]
[1779658770674,38.49,76157.12,18.0,-0.17605,0.00011,16.08323]
[1779658772944,38.48,76166.48,18.0,-0.17501,0.00011,16.02211]
[1779658776702,38.48,76168.3,18.0,-0.1748,0.00011,16.01085]
[1779658777486,38.48,76167.62,18.0,-0.17488,0.00011,16.0148]
[1779658779126,38.48,76157.71,18.0,-0.17594,0.00011,16.07473]
[1779658779309,38.48,76157.71,18.0,-0.17594,0.00011,16.07473]
[1779658779681,38.48,76157.71,18.0,-0.17594,0.00011,16.07473]
[1779658779818,38.48,76157.71,18.0,-0.17594,0.00011,16.07473]
[1779658779821,38.48,76155.17,18.0,-0.17622,0.00011,16.08999]
[1779658780232,38.48,76141.41,18.0,-0.17771,0.00011,16.17312]
[1779658785266,38.48,76141.36,18.0,-0.17771,0.00011,16.17285]
[1779658790302,38.48,76141.44,18.0,-0.17769,0.00011,16.17175]
[1779658793310,38.48,76133.5,18.0,-0.17855,0.00011,16.21939]
[1779658793330,38.48,76133.33,18.0,-0.17856,0.00011,16.22022]
[1779658797351,38.48,76144.15,18.0,-0.17738,0.00011,16.15485]
[1779658802387,38.48,76137.5,18.0,-0.17811,0.00011,16.19509]
[1779658804178,38.48,76137.65,18.0,-0.17809,0.00011,16.19418]
[1779658805819,38.48,76144.64,18.0,-0.17733,0.00011,16.15196]
[1779658805872,38.48,76153.82,18.0,-0.17634,0.00011,16.09665]
[1779658807056,38.48,76155.05,18.0,-0.17621,0.00011,16.08922]
[1779658807424,38.48,76155.42,18.0,-0.17617,0.00011,16.08712]
[1779658809106,38.48,76155.34,18.0,-0.17618,0.00011,16.08768]
[1779658809438,38.48,76155.57,18.0,-0.17615,0.00011,16.08637]
[1779658810426,38.48,76155.57,18.0,-0.17615,0.00011,16.08637]
[1779658811719,38.48,76153.93,18.0,-0.17633,0.00011,16.09642]
[1779658811752,38.48,76141.03,18.0,-0.17774,0.00011,16.17448]
[1779658812605,38.48,76141.03,18.0,-0.17774,0.00011,16.17448]
[1779658818469,38.48,76139.87,18.0,-0.17786,0.00011,16.18152]
[1779658823472,38.48,76138.89,18.0,-0.17797,0.00011,16.18741]
[1779658823489,38.48,76138.89,18.0,-0.17797,0.00011,16.18741]
[1779658823621,38.48,76138.89,18.0,-0.17797,0.00011,16.18741]
[1779658823804,38.48,76138.89,18.0,-0.17797,0.00011,16.18741]
[1779658823907,38.48,76146.11,18.0,-0.17718,0.00011,16.14379]
[1779658824634,38.48,76146.11,18.0,-0.17718,0.00011,16.14379]
[1779658824680,38.48,76160.28,18.0,-0.17565,0.00011,16.0582]
[1779658825742,38.48,76160.28,18.0,-0.17565,0.00011,16.0582]
[1779658831356,38.48,76163.17,18.0,-0.17534,0.00011,16.04056]
[1779658833891,38.48,76163.4,18.0,-0.17528,0.00011,16.03493]
[1779658834620,38.48,76163.04,18.0,-0.17531,0.00011,16.03705]
[1779658839655,38.48,76163.17,18.0,-0.1753,0.00011,16.03644]
[1779658842131,38.48,76163.6,18.0,-0.17526,0.00011,16.03386]
[1779658842676,38.48,76163.51,18.0,-0.17527,0.00011,16.03437]
[1779658845594,38.48,76164.58,18.0,-0.17515,0.00011,16.02786]
[1779658848307,38.48,76165.08,18.0,-0.1751,0.00011,16.02481]
[1779658848384,38.48,76165.08,18.0,-0.1751,0.00011,16.02481]
[1779658848430,38.48,76165.08,18.0,-0.1751,0.00011,16.02481]
[1779658850079,38.48,76173.17,18.0,-0.17422,0.00011,15.97583]
[1779658851949,38.48,76177.52,18.0,-0.17376,0.00011,15.94952]
[1779658851905,38.48,76188.71,18.0,-0.17256,0.00011,15.88179]
[1779658852229,38.48,76188.71,18.0,-0.17256,0.00011,15.88179]
[1779658852396,38.48,76188.71,18.0,-0.17256,0.00011,15.88179]
[1779658852546,38.48,76188.71,18.0,-0.17256,0.00011,15.88179]
[1779658852922,38.48,76188.71,18.0,-0.17256,0.00011,15.88179]
[1779658852756,38.48,76213.66,18.0,-0.16991,0.00011,15.73058]
[1779658853965,38.48,76225.84,18.0,-0.16863,0.00011,15.65687]
[1779658855075,38.48,76226.23,18.0,-0.16859,0.00011,15.6545]
[1779658855332,38.48,76226.23,18.0,-0.16859,0.00011,15.6545]
[1779658855442,38.48,76226.23,18.0,-0.16859,0.00011,15.6545]
[1779658856568,38.48,76226.26,18.0,-0.16859,0.00011,15.65459]
[1779658856594,38.48,76226.26,18.0,-0.16859,0.00011,15.65459]
[1779658856969,38.48,76226.25,18.0,-0.1686,0.00011,15.65497]
[1779658858992,38.48,76226.25,18.0,-0.1686,0.00011,15.65497]
[1779658859805,38.48,76216.14,18.0,-0.16967,0.00011,15.71698]
[1779658864840,38.49,76210.97,18.0,-0.17024,0.00011,15.74954]
[1779658867917,38.49,76211.83,18.0,-0.17016,0.00011,15.74473]
[1779658874118,38.49,76211.14,18.0,-0.17025,0.00011,15.7503]
[1779658880870,38.5,76213.84,18.0,-0.16999,0.00011,15.73523]
[1779658885874,38.5,76213.04,18.0,-0.17009,0.00011,15.74104]
[1779658893036,38.5,76212.64,18.0,-0.17012,0.00011,15.74063]
[1779658895297,38.5,76213.34,18.0,-0.17005,0.00011,15.73656]
[1779658895570,38.5,76213.34,18.0,-0.17005,0.00011,15.73656]
[1779658895671,38.5,76213.41,18.0,-0.17005,0.00011,15.73631]
[1779658896642,38.5,76222.97,18.0,-0.16904,0.00011,15.67831]
[1779658898470,38.5,76227.44,18.0,-0.16857,0.00011,15.65126]
[1779658899384,38.5,76228.51,18.0,-0.16846,0.00011,15.64487]
[1779658899515,38.5,76228.51,18.0,-0.16846,0.00011,15.64487]
[1779658899811,38.5,76228.51,18.0,-0.16846,0.00011,15.64487]
[1779658899911,38.5,76230.99,18.0,-0.1682,0.0001,15.62994]
[1779658905945,38.51,76235.86,18.0,-0.1677,0.0001,15.60083]
[1779658906960,38.51,76236.06,18.0,-0.16768,0.0001,15.5998]
[1779658908180,38.51,76247.33,18.0,-0.1665,0.0001,15.53153]
[1779658908268,38.51,76247.33,18.0,-0.1665,0.0001,15.53153]
[1779658909129,38.51,76247.91,18.0,-0.16645,0.0001,15.52813]
[1779658914187,38.51,76257.89,18.0,-0.16543,0.0001,15.4686]
[1779658917055,38.51,76258.3,18.0,-0.16539,0.0001,15.46654]
[1779658917641,38.51,76258.3,18.0,-0.16539,0.0001,15.46654]
[1779658921055,38.51,76249.65,18.0,-0.1663,0.0001,15.51975]
[1779658921749,38.51,76249.72,18.0,-0.16629,0.0001,15.51933]
[1779658923022,38.51,76253.91,18.0,-0.16586,0.0001,15.49403]
[1779658929215,38.52,76255.48,18.0,-0.16572,0.0001,15.48601]
[1779658929540,38.52,76255.48,18.0,-0.16572,0.0001,15.48601]
[1779658929989,38.52,76255.48,18.0,-0.16572,0.0001,15.48601]
[1779658930136,38.52,76252.05,18.0,-0.16608,0.0001,15.50721]
[1779658930180,38.52,76252.05,18.0,-0.16608,0.0001,15.50721]
[1779658931514,38.52,76244.97,18.0,-0.16682,0.0001,15.5502]
[1779658931549,38.52,76243.35,18.0,-0.16699,0.0001,15.56015]
[1779658937395,38.52,76239.27,18.0,-0.16743,0.0001,15.58563]
[1779658938965,38.52,76235.63,18.0,-0.16782,0.0001,15.60794]
[1779658938969,38.52,76235.63,18.0,-0.16782,0.0001,15.60794]
[1779658939030,38.52,76234.19,18.0,-0.16797,0.0001,15.61676]
[1779658940099,38.52,76233.02,18.0,-0.16809,0.0001,15.62386]
[1779658940369,38.52,76229.59,18.0,-0.16845,0.00011,15.64467]
[1779658943547,38.52,76229.05,18.0,-0.16851,0.00011,15.6481]
[1779658946418,38.52,76219.32,18.0,-0.16954,0.00011,15.70749]
[1779658948971,38.52,76218.49,18.0,-0.16963,0.00011,15.71257]
[1779658949006,38.52,76218.49,18.0,-0.16963,0.00011,15.71257]
[1779658949062,38.52,76218.49,18.0,-0.16963,0.00011,15.71257]
[1779658949053,38.52,76217.63,18.0,-0.16972,0.00011,15.71783]
[1779658949535,38.52,76217.63,18.0,-0.16972,0.00011,15.71783]
[1779658949618,38.52,76217.63,18.0,-0.16972,0.00011,15.71783]
[1779658949983,38.52,76197.6,18.0,-0.17184,0.00011,15.83922]
[1779658950971,38.52,76184.08,18.0,-0.17329,0.00011,15.92109]
[1779658951394,38.52,76184.08,18.0,-0.17329,0.00011,15.92109]
[1779658951460,38.52,76183.44,18.0,-0.17332,0.00011,15.92066]
[1779658956495,38.52,76179.77,18.0,-0.17371,0.00011,15.94283]
[1779658962083,38.52,76173.37,18.0,-0.1744,0.00011,15.98144]
[1779658962915,38.52,76171.64,18.0,-0.17458,0.00011,15.99183]
[1779658963506,38.52,76169.5,18.0,-0.17481,0.00011,16.00468]
[1779658963582,38.52,76169.5,18.0,-0.17481,0.00011,16.00468]
[1779658963606,38.52,76169.5,18.0,-0.17481,0.00011,16.00468]
[1779658964035,38.52,76136.62,18.0,-0.17838,0.00011,16.20321]
[1779658964157,38.52,76136.62,18.0,-0.17838,0.00011,16.20321]
[1779658965045,38.52,76125.6,18.0,-0.17958,0.00011,16.26974]
[1779658965210,38.52,76125.6,18.0,-0.17958,0.00011,16.26974]
[1779658965468,38.52,76125.6,18.0,-0.17958,0.00011,16.26974]
[1779658965472,38.52,76125.6,18.0,-0.17958,0.00011,16.26974]
[1779658965474,38.52,76125.6,18.0,-0.17958,0.00011,16.26974]
[1779658966037,38.52,76125.6,18.0,-0.17958,0.00011,16.26974]
[1779658967504,38.52,76122.87,18.0,-0.17988,0.00011,16.28625]
[1779658972608,38.53,76120.9,18.0,-0.18011,0.00011,16.29876]
[1779658977647,38.53,76130.46,18.0,-0.17907,0.00011,16.24182]
[1779658982894,38.53,76135.18,18.0,-0.17857,0.00011,16.21428]
[1779658984938,38.53,76134.94,18.0,-0.17861,0.00011,16.21618]
[1779658990091,38.53,76136.64,18.0,-0.17844,0.00011,16.20693]
[1779658993393,38.54,76138.77,18.0,-0.17822,0.00011,16.19493]
[1779658993761,38.54,76138.53,18.0,-0.17825,0.00011,16.19659]
[1779658995064,38.54,76138.53,18.0,-0.17825,0.00011,16.19659]
[1779658996352,38.54,76127.93,18.0,-0.17941,0.00011,16.26056]
[1779658996356,38.54,76127.93,18.0,-0.17941,0.00011,16.26056]
[1779658996782,38.54,76123.64,18.0,-0.17988,0.00011,16.28639]
[1779659001816,38.54,76121.53,18.0,-0.18013,0.00011,16.30007]
[1779659005305,38.54,76121.25,18.0,-0.18017,0.00011,16.30228]
[1779659005349,38.54,76121.25,18.0,-0.18017,0.00011,16.30228]
[1779659006784,38.54,76117.34,18.0,-0.1806,0.00011,16.32598]
[1779659009749,38.54,76107.37,18.0,-0.18171,0.00011,16.3862]
[1779659014823,38.54,76099.21,18.0,-0.18258,0.00011,16.43134]
[1779659015453,38.54,76098.41,18.0,-0.18267,0.00011,16.43617]
[1779659015455,38.54,76098.41,18.0,-0.18267,0.00011,16.43617]
[1779659017278,38.54,76095.77,18.0,-0.18296,0.00011,16.45211]
[1779659017692,38.54,76095.77,18.0,-0.18296,0.00011,16.45211]
[1779659017781,38.54,76095.77,18.0,-0.18296,0.00011,16.45211]
[1779659017876,38.54,76095.77,18.0,-0.18296,0.00011,16.45211]
[1779659017954,38.54,76095.77,18.0,-0.18296,0.00011,16.45211]
[1779659018937,38.54,76121.36,18.0,-0.18014,0.00011,16.29828]
[1779659019356,38.54,76121.36,18.0,-0.18014,0.00011,16.29828]
[1779659021234,38.55,76123.71,18.0,-0.17989,0.00011,16.28451]
[1779659026997,38.55,76127.08,18.0,-0.17955,0.00011,16.26586]
[1779659027794,38.55,76127.08,18.0,-0.17955,0.00011,16.26586]
[1779659028226,38.55,76128.65,18.0,-0.17938,0.00011,16.2567]
[1779659028531,38.55,76128.65,18.0,-0.17938,0.00011,16.2567]
[1779659031028,38.55,76138.93,18.0,-0.17828,0.00011,16.19571]
[1779659033857,38.56,76138.51,18.0,-0.17834,0.00011,16.19938]
[1779659034086,38.56,76122.27,18.0,-0.18012,0.00011,16.29713]
[1779659034347,38.56,76122.27,18.0,-0.18012,0.00011,16.29713]
[1779659034462,38.56,76122.27,18.0,-0.18012,0.00011,16.29713]
[1779659034669,38.56,76122.27,18.0,-0.18012,0.00011,16.29713]
[1779659034824,38.56,76122.27,18.0,-0.18012,0.00011,16.29713]
[1779659035060,38.56,76091.42,18.0,-0.18353,0.00011,16.48279]
[1779659035611,38.56,76091.42,18.0,-0.18353,0.00011,16.48279]
[1779659036042,38.56,76091.42,18.0,-0.18353,0.00011,16.48279]
[1779659036123,38.56,76092.61,18.0,-0.18341,0.00011,16.47623]
[1779659036247,38.56,76092.61,18.0,-0.18341,0.00011,16.47623]
[1779659036676,38.56,76092.61,18.0,-0.18341,0.00011,16.47623]
[1779659036863,38.56,76092.61,18.0,-0.18341,0.00011,16.47623]
[1779659037579,38.56,76094.59,18.0,-0.18319,0.00011,16.46435]
[1779659037988,38.56,76094.59,18.0,-0.18319,0.00011,16.46435]
[1779659041128,38.56,76091.63,18.0,-0.18353,0.00011,16.48285]
[1779659041326,38.56,76091.32,18.0,-0.18357,0.00011,16.48487]
[1779659043308,38.56,76091.91,18.0,-0.1835,0.00011,16.48163]
[1779659043484,38.56,76091.91,18.0,-0.1835,0.00011,16.48163]
[1779659043735,38.56,76091.91,18.0,-0.1835,0.00011,16.48163]
[1779659043741,38.56,76091.91,18.0,-0.1835,0.00011,16.48163]
[1779659044123,38.56,76093.18,18.0,-0.18337,0.00011,16.47419]
[1779659049158,38.57,76090.99,18.0,-0.18363,0.00011,16.48815]
[1779659054193,38.57,76086.52,18.0,-0.18414,0.00011,16.51571]
[1779659055415,38.57,76079.59,18.0,-0.18491,0.00011,16.55722]
[1779659055868,38.57,76079.59,18.0,-0.18491,0.00011,16.55722]
[1779659056208,38.57,76064.13,18.0,-0.18664,0.00011,16.65006]
[1779659056544,38.57,76064.13,18.0,-0.18664,0.00011,16.65006]
[1779659057215,38.57,76056.86,18.0,-0.18746,0.00011,16.69374]
[1779659062268,38.57,76055.41,18.0,-0.18764,0.00011,16.70316]
[1779659066129,38.57,76046.23,18.0,-0.18869,0.00011,16.75855]
[1779659067176,38.58,76059.03,18.0,-0.18725,0.00011,16.68247]
[1779659067471,38.58,76059.03,18.0,-0.18725,0.00011,16.68247]
[1779659067716,38.58,76059.03,18.0,-0.18725,0.00011,16.68247]
[1779659068800,38.58,76065.87,18.0,-0.18649,0.00011,16.64186]
[1779659069426,38.58,76073.16,18.0,-0.18567,0.00011,16.59827]
[1779659069818,38.58,76073.93,18.0,-0.18559,0.00011,16.59391]
[1779659075345,38.58,76075.94,18.0,-0.18535,0.00011,16.57873]
[1779659079999,38.58,76081.47,18.0,-0.18475,0.00011,16.54628]
[1779659082456,38.58,76079.8,18.0,-0.18495,0.00011,16.55703]
[1779659083147,38.58,76079.8,18.0,-0.18495,0.00011,16.55703]
[1779659083451,38.59,76073.74,18.0,-0.18563,0.00011,16.5937]
[1779659085304,38.59,76069.47,18.0,-0.18611,0.00011,16.61941]
[1779659085889,38.59,76067.62,18.0,-0.18632,0.00011,16.63062]
[1779659091349,38.59,76066.32,18.0,-0.18648,0.00011,16.63929]
[1779659092411,38.59,76065.09,18.0,-0.18662,0.00011,16.64682]
[1779659093110,38.59,76057.66,18.0,-0.18746,0.00011,16.69136]
[1779659093325,38.59,76057.66,18.0,-0.18746,0.00011,16.69136]
[1779659093414,38.59,76057.66,18.0,-0.18746,0.00011,16.69136]
[1779659097718,38.59,76048.94,18.0,-0.18846,0.00011,16.74428]
[1779659100281,38.6,76057.64,18.0,-0.18749,0.00011,16.69301]
[1779659101949,38.6,76058.93,18.0,-0.18735,0.00011,16.68555]
[1779659104228,38.6,76062.26,18.0,-0.18699,0.00011,16.66617]
[1779659107393,38.6,76068.64,18.0,-0.18629,0.00011,16.62923]
[1779659107849,38.6,76082.97,18.0,-0.1847,0.00011,16.54389]
[1779659109747,38.6,76087.88,18.0,-0.18416,0.00011,16.51491]
[1779659110051,38.6,76087.88,18.0,-0.18416,0.00011,16.51491]
[1779659110121,38.6,76090.66,18.0,-0.18386,0.00011,16.49871]
[1779659111901,38.61,76090.71,18.0,-0.18386,0.00011,16.4989]
[1779659111962,38.61,76090.71,18.0,-0.18386,0.00011,16.4989]
[1779659111999,38.61,76090.21,18.0,-0.18392,0.00011,16.50236]
[1779659117397,38.61,76089.47,18.0,-0.18404,0.00011,16.50886]
[1779659120042,38.61,76089.29,18.0,-0.18407,0.00011,16.51035]
[1779659120057,38.61,76089.29,18.0,-0.18407,0.00011,16.51035]
[1779659120246,38.62,76084.22,18.0,-0.18466,0.00011,16.54186]
[1779659120339,38.62,76084.22,18.0,-0.18466,0.00011,16.54186]
[1779659120660,38.62,76079.72,18.0,-0.18516,0.00011,16.56877]
[1779659121486,38.62,76079.72,18.0,-0.18516,0.00011,16.56877]
[1779659122045,38.62,76079.72,18.0,-0.18516,0.00011,16.56877]
[1779659123682,38.62,76067.33,18.0,-0.18656,0.00011,16.644]
[1779659124464,38.62,76067.33,18.0,-0.18656,0.00011,16.644]
[1779659124911,38.62,76067.33,18.0,-0.18656,0.00011,16.644]
[1779659127330,38.62,76062.5,18.0,-0.18712,0.00011,16.67378]
[1779659128567,38.63,76062.41,18.0,-0.18714,0.00011,16.6746]
[1779659130039,38.63,76059.08,18.0,-0.18752,0.00011,16.69474]
[1779659130625,38.63,76056.81,18.0,-0.18778,0.00011,16.70852]
[1779659130731,38.63,76055.55,18.0,-0.18792,0.00011,16.71626]
[1779659134689,38.63,76047.34,18.0,-0.18884,0.00011,16.7622]
[1779659134760,38.63,76051.91,18.0,-0.18833,0.00011,16.73533]
[1779659136387,38.63,76060.08,18.0,-0.18741,0.00011,16.68693]
[1779659136562,38.63,76060.08,18.0,-0.18741,0.00011,16.68693]
[1779659137420,38.63,76066.25,18.0,-0.18673,0.00011,16.65047]
[1779659139130,38.64,76071.6,18.0,-0.18614,0.00011,16.61892]
[1779659141287,38.64,76068.43,18.0,-0.18651,0.00011,16.63869]
[1779659141809,38.64,76066.3,18.0,-0.18675,0.00011,16.6518]
[1779659142067,38.64,76066.3,18.0,-0.18675,0.00011,16.6518]
[1779659142298,38.64,76066.3,18.0,-0.18675,0.00011,16.6518]
[1779659142515,38.64,76066.39,18.0,-0.18675,0.00011,16.65165]
[1779659142820,38.64,76079.69,18.0,-0.18527,0.00011,16.57265]
[1779659143402,38.64,76079.69,18.0,-0.18527,0.00011,16.57265]
[1779659144226,38.64,76079.69,18.0,-0.18527,0.00011,16.57265]
[1779659144834,38.64,76086.58,18.0,-0.18452,0.00011,16.53238]
[1779659145415,38.64,76086.58,18.0,-0.18452,0.00011,16.53238]
[1779659145841,38.65,76086.44,18.0,-0.18454,0.00011,16.53367]
[1779659147422,38.65,76087.01,18.0,-0.18449,0.00011,16.53063]
[1779659147520,38.65,76087.01,18.0,-0.18449,0.00011,16.53063]
[1779659147719,38.65,76087.01,18.0,-0.18449,0.00011,16.53063]
[1779659147840,38.65,76087.01,18.0,-0.18449,0.00011,16.53063]
[1779659147991,38.65,76087.01,18.0,-0.18449,0.00011,16.53063]
[1779659148000,38.65,76087.01,18.0,-0.18449,0.00011,16.53063]
[1779659148099,38.65,76070.42,18.0,-0.18634,0.00011,16.63007]
[1779659148420,38.65,76070.42,18.0,-0.18634,0.00011,16.63007]
[1779659148712,38.65,76070.42,18.0,-0.18634,0.00011,16.63007]
[1779659148793,38.65,76070.42,18.0,-0.18634,0.00011,16.63007]
[1779659149732,38.65,76066.62,18.0,-0.18677,0.00011,16.65311]
[1779659150431,38.65,76071.23,18.0,-0.18626,0.00011,16.62585]
[1779659150885,38.65,76070.84,18.0,-0.18631,0.00011,16.62845]
[1779659156113,38.65,76069.93,18.0,-0.18643,0.00011,16.63462]
[1779659161227,38.66,76067.18,18.0,-0.18675,0.00011,16.65164]
[1779659164324,38.66,76073.17,18.0,-0.18609,0.00011,16.61646]
[1779659164707,38.66,76073.6,18.0,-0.18604,0.00011,16.61406]
[1779659165019,38.66,76073.6,18.0,-0.18604,0.00011,16.61406]
[1779659165046,38.66,76073.6,18.0,-0.18604,0.00011,16.61406]
[1779659165171,38.66,76068.82,18.0,-0.18658,0.00011,16.64274]
[1779659165353,38.66,76068.82,18.0,-0.18658,0.00011,16.64274]
[1779659165648,38.66,76068.82,18.0,-0.18658,0.00011,16.64274]
[1779659165994,38.66,76067.81,18.0,-0.18669,0.00011,16.64882]
[1779659171032,38.66,76068.02,18.0,-0.18668,0.00011,16.64841]
[1779659176125,38.66,76066.63,18.0,-0.18685,0.00011,16.65741]
[1779659176983,38.66,76065.2,18.0,-0.18702,0.00011,16.66627]
[1779659177301,38.66,76047.64,18.0,-0.18899,0.00011,16.77081]
[1779659177715,38.66,76047.64,18.0,-0.18899,0.00011,16.77081]
[1779659177742,38.66,76047.64,18.0,-0.18899,0.00011,16.77081]
[1779659178046,38.66,76047.64,18.0,-0.18899,0.00011,16.77081]
[1779659178310,38.66,76030.25,18.0,-0.19096,0.00011,16.87418]
[1779659178474,38.66,76030.25,18.0,-0.19096,0.00011,16.87418]
[1779659178632,38.66,76030.25,18.0,-0.19096,0.00011,16.87418]
[1779659178655,38.66,76030.25,18.0,-0.19096,0.00011,16.87418]
[1779659178855,38.66,76030.25,18.0,-0.19096,0.00011,16.87418]
[1779659179365,38.66,76045.91,18.0,-0.18919,0.00011,16.78139]
[1779659179680,38.66,76045.91,18.0,-0.18919,0.00011,16.78139]
[1779659179689,38.66,76045.91,18.0,-0.18919,0.00011,16.78139]
[1779659180105,38.67,76057.37,18.0,-0.18791,0.00011,16.71346]
[1779659181221,38.67,76057.37,18.0,-0.18791,0.00011,16.71346]
[1779659181288,38.67,76057.37,18.0,-0.18791,0.00011,16.71346]
[1779659183163,38.67,76059.03,18.0,-0.18774,0.00011,16.70435]
[1779659183948,38.67,76055.04,18.0,-0.18819,0.00011,16.72841]
[1779659184347,38.67,76044.07,18.0,-0.18944,0.00011,16.79425]
[1779659184760,38.67,76044.07,18.0,-0.18944,0.00011,16.79425]
[1779659186440,38.67,76032.87,18.0,-0.19071,0.00011,16.86104]
[1779659186489,38.67,76032.87,18.0,-0.19071,0.00011,16.86104]
[1779659187333,38.67,76030.91,18.0,-0.19094,0.00011,16.87293]
[1779659193201,38.68,76032.9,18.0,-0.19071,0.00011,16.85882]
[1779659198237,38.68,76029.22,18.0,-0.19116,0.00011,16.88217]
[1779659198746,38.68,76029.22,18.0,-0.19116,0.00011,16.88217]
[1779659199244,38.68,76023.19,18.0,-0.19185,0.00011,16.91818]
[1779659201277,38.69,76026.27,18.0,-0.19151,0.00011,16.90034]
[1779659201385,38.69,76031.91,18.0,-0.19088,0.00011,16.86766]
[1779659201500,38.69,76031.91,18.0,-0.19088,0.00011,16.86766]
[1779659202725,38.69,76036.64,18.0,-0.19034,0.00011,16.8396]
[1779659203164,38.69,76036.64,18.0,-0.19034,0.00011,16.8396]
[1779659203272,38.69,76039.68,18.0,-0.19001,0.00011,16.82191]
[1779659206784,38.69,76045.55,18.0,-0.18936,0.00011,16.78787]
[1779659209040,38.69,76049.36,18.0,-0.18894,0.00011,16.76586]
[1779659209154,38.69,76049.36,18.0,-0.18894,0.00011,16.76586]
[1779659209225,38.69,76049.36,18.0,-0.18894,0.00011,16.76586]
[1779659209314,38.69,76050.1,18.0,-0.18886,0.00011,16.7618]
[1779659211107,38.69,76055.74,18.0,-0.18823,0.00011,16.72849]
[1779659217372,38.7,76059.37,18.0,-0.18786,0.00011,16.70915]
[1779659222407,38.71,76067.18,18.0,-0.18702,0.00011,16.66414]
[1779659222758,38.71,76067.18,18.0,-0.18702,0.00011,16.66414]
[1779659226323,38.71,76069.63,18.0,-0.18675,0.00011,16.65026]
[1779659227165,38.71,76070.79,18.0,-0.18663,0.00011,16.64372]
[1779659227605,38.71,76071.36,18.0,-0.18657,0.00011,16.64071]
[1779659228463,38.71,76071.08,18.0,-0.18661,0.00011,16.64276]
[1779659229161,38.71,76082.03,18.0,-0.1854,0.00011,16.57788]
[1779659229910,38.71,76082.03,18.0,-0.1854,0.00011,16.57788]
[1779659229960,38.71,76084.01,18.0,-0.18518,0.00011,16.56637]
[1779659232284,38.71,76085.41,18.0,-0.18503,0.00011,16.55821]
[1779659232366,38.71,76087.84,18.0,-0.18476,0.00011,16.54392]
[1779659234429,38.72,76088.68,18.0,-0.18468,0.00011,16.53952]
[1779659235690,38.72,76088.55,18.0,-0.1847,0.00011,16.54067]
[1779659235858,38.72,76088.55,18.0,-0.1847,0.00011,16.54067]
[1779659240120,38.72,76089.24,18.0,-0.18465,0.00011,16.53808]
[1779659246270,38.73,76089.5,18.0,-0.18467,0.00011,16.53879]
[1779659246459,38.73,76089.47,18.0,-0.18468,0.00011,16.53935]
[1779659247741,38.73,76089.43,18.0,-0.18469,0.00011,16.53996]
[1779659247791,38.73,76092.74,18.0,-0.18433,0.00011,16.5206]
[1779659249996,38.73,76105.64,18.0,-0.18291,0.00011,16.44432]
[1779659253246,38.74,76111.41,18.0,-0.18226,0.00011,16.40652]
[1779659258664,38.75,76112.34,18.0,-0.18221,0.00011,16.40389]
[1779659263698,38.75,76112.79,18.0,-0.18219,0.00011,16.40317]
[1779659265178,38.75,76112.79,18.0,-0.18219,0.00011,16.40317]
[1779659265367,38.75,76112.79,18.0,-0.18219,0.00011,16.40317]
[1779659265753,38.75,76112.66,18.0,-0.18222,0.00011,16.40434]
[1779659265940,38.75,76112.66,18.0,-0.18222,0.00011,16.40434]
[1779659266013,38.75,76112.66,18.0,-0.18222,0.00011,16.40434]
[1779659266277,38.75,76112.66,18.0,-0.18222,0.00011,16.40434]
[1779659266307,38.75,76089.82,18.0,-0.18475,0.00011,16.54098]
[1779659267181,38.75,76089.82,18.0,-0.18475,0.00011,16.54098]
[1779659267391,38.75,76089.82,18.0,-0.18475,0.00011,16.54098]
[1779659267401,38.76,76075.02,18.0,-0.1864,0.00011,16.62945]
[1779659267696,38.76,76075.02,18.0,-0.1864,0.00011,16.62945]
[1779659268328,38.76,76075.02,18.0,-0.1864,0.00011,16.62945]
[1779659268397,38.76,76075.02,18.0,-0.1864,0.00011,16.62945]
[1779659268422,38.76,76075.02,18.0,-0.1864,0.00011,16.62945]
[1779659268791,38.76,76071.33,18.0,-0.18682,0.00011,16.65183]
[1779659269035,38.76,76071.33,18.0,-0.18682,0.00011,16.65183]
[1779659269309,38.76,76071.44,18.0,-0.18681,0.00011,16.65118]
[1779659269726,38.76,76071.44,18.0,-0.18681,0.00011,16.65118]
[1779659270577,38.76,76071.12,18.0,-0.18685,0.00011,16.65343]
[1779659275436,38.76,76065.15,18.0,-0.18754,0.00011,16.69019]
[1779659276921,38.76,76064.76,18.0,-0.18759,0.00011,16.69307]
[1779659277018,38.76,76063.77,18.0,-0.18771,0.00011,16.69923]
[1779659283204,38.77,76062.42,18.0,-0.18789,0.00011,16.70903]
[1779659288877,38.78,76060.01,18.0,-0.18821,0.00011,16.72562]
[1779659293912,38.78,76058.63,18.0,-0.18839,0.00011,16.73529]
[1779659299474,38.78,76060.15,18.0,-0.18824,0.00011,16.72748]
[1779659299538,38.78,76060.15,18.0,-0.18824,0.00011,16.72748]
[1779659299549,38.78,76060.15,18.0,-0.18824,0.00011,16.72748]
[1779659300395,38.79,76064.97,18.0,-0.18771,0.00011,16.69947]
[1779659302867,38.79,76073.17,18.0,-0.1868,0.00011,16.65129]
[1779659303466,38.79,76073.17,18.0,-0.1868,0.00011,16.65129]
[1779659303477,38.79,76084.78,18.0,-0.18552,0.00011,16.58297]
[1779659303723,38.79,76084.78,18.0,-0.18552,0.00011,16.58297]
[1779659304009,38.79,76084.78,18.0,-0.18552,0.00011,16.58297]
[1779659304089,38.79,76094.79,18.0,-0.18441,0.00011,16.5234]
[1779659307214,38.79,76093.86,18.0,-0.18452,0.00011,16.52933]
[1779659309856,38.8,76095.29,18.0,-0.18439,0.00011,16.52238]
[1779659311090,38.8,76095.26,18.0,-0.1844,0.00011,16.52296]
[1779659311192,38.8,76095.3,18.0,-0.18437,0.00011,16.51891]
[1779659311939,38.8,76095.3,18.0,-0.18437,0.00011,16.51891]
[1779659312041,38.8,76095.3,18.0,-0.18438,0.00011,16.51924]
[1779659315746,38.8,76095.5,18.0,-0.18437,0.00011,16.51885]
[1779659318740,38.81,76095.76,18.0,-0.18437,0.00011,16.51892]
[1779659319092,38.81,76096.12,18.0,-0.18434,0.00011,16.51718]
[1779659320699,38.81,76096.16,18.0,-0.18434,0.00011,16.5172]
[1779659320735,38.81,76096.16,18.0,-0.18434,0.00011,16.5172]
[1779659320755,38.81,76096.16,18.0,-0.18434,0.00011,16.5172]
[1779659321220,38.81,76105.77,18.0,-0.18328,0.00011,16.46023]
[1779659326427,38.81,76112.06,18.0,-0.18261,0.00011,16.4239]
[1779659329289,38.82,76112.62,18.0,-0.18256,0.00011,16.42147]
[1779659331967,38.82,76107.72,18.0,-0.18312,0.00011,16.45153]
[1779659335490,38.82,76108.88,18.0,-0.183,0.00011,16.44541]
[1779659340491,38.83,76115.96,18.0,-0.18225,0.00011,16.4048]
[1779659344152,38.83,76120.16,18.0,-0.18181,0.00011,16.38077]
[1779659344168,38.83,76120.16,18.0,-0.18181,0.00011,16.38077]
[1779659344704,38.83,76121.33,18.0,-0.18169,0.00011,16.37415]
[1779659346651,38.83,76132.31,18.0,-0.1805,0.00011,16.30929]
[1779659347403,38.83,76132.31,18.0,-0.1805,0.00011,16.30929]
[1779659347623,38.83,76139.79,18.0,-0.17969,0.00011,16.26497]
[1779659348440,38.83,76139.79,18.0,-0.17969,0.00011,16.26497]
[1779659353800,38.84,76134.6,18.0,-0.18029,0.00011,16.29789]
[1779659356025,38.84,76144.79,18.0,-0.1792,0.00011,16.2382]
[1779659356932,38.84,76144.76,18.0,-0.17921,0.00011,16.23879]
[1779659357360,38.84,76144.8,18.0,-0.17922,0.00011,16.239]
[1779659363408,38.85,76142.1,18.0,-0.17955,0.00011,16.25721]
[1779659367262,38.85,76142.51,18.0,-0.17952,0.00011,16.25574]
[1779659367336,38.85,76142.51,18.0,-0.17952,0.00011,16.25574]
[1779659367390,38.85,76142.51,18.0,-0.17952,0.00011,16.25574]
[1779659367638,38.85,76142.51,18.0,-0.17952,0.00011,16.25574]
[1779659367581,38.85,76122.25,18.0,-0.18173,0.00011,16.37691]
[1779659367854,38.85,76122.25,18.0,-0.18173,0.00011,16.37691]
[1779659368059,38.85,76122.25,18.0,-0.18173,0.00011,16.37691]
[1779659368093,38.85,76122.25,18.0,-0.18173,0.00011,16.37691]
[1779659368189,38.85,76122.25,18.0,-0.18173,0.00011,16.37691]
[1779659368229,38.85,76122.25,18.0,-0.18173,0.00011,16.37691]
[1779659368294,38.85,76122.25,18.0,-0.18173,0.00011,16.37691]
[1779659368459,38.86,76086.93,18.0,-0.18563,0.00011,16.58738]
[1779659368668,38.86,76086.93,18.0,-0.18563,0.00011,16.58738]
[1779659368900,38.86,76086.93,18.0,-0.18563,0.00011,16.58738]
[1779659369707,38.86,76079.35,18.0,-0.18649,0.00011,16.63287]
[1779659370229,38.86,76079.35,18.0,-0.18649,0.00011,16.63287]
[1779659370473,38.86,76076.95,18.0,-0.18676,0.00011,16.64727]
[1779659370891,38.86,76076.95,18.0,-0.18676,0.00011,16.64727]
[1779659371391,38.86,76076.95,18.0,-0.18676,0.00011,16.64727]
[1779659371850,38.86,76076.37,18.0,-0.18679,0.00011,16.64679]
[1779659371901,38.86,76076.37,18.0,-0.18679,0.00011,16.64679]
[1779659372345,38.86,76076.37,18.0,-0.18679,0.00011,16.64679]
[1779659372952,38.86,76076.36,18.0,-0.1868,0.00011,16.64712]
[1779659375869,38.86,76077.31,18.0,-0.18671,0.00011,16.6423]
[1779659376873,38.86,76077.32,18.0,-0.18671,0.00011,16.64252]
[1779659377621,38.86,76077.32,18.0,-0.18671,0.00011,16.64252]
[1779659377886,38.86,76084.91,18.0,-0.18588,0.00011,16.59804]
[1779659378026,38.86,76084.91,18.0,-0.18588,0.00011,16.59804]
[1779659378530,38.86,76069.72,18.0,-0.18757,0.00011,16.68811]
[1779659381690,38.87,76064.41,18.0,-0.18818,0.00011,16.72045]
[1779659387593,38.87,76061.12,18.0,-0.18857,0.00011,16.74085]
[1779659390614,38.87,76051.6,18.0,-0.18964,0.00011,16.79748]
[1779659391194,38.87,76051.6,18.0,-0.18964,0.00011,16.79748]
[1779659392595,38.87,76050.33,18.0,-0.18979,0.00011,16.80509]
[1779659393173,38.87,76050.33,18.0,-0.18979,0.00011,16.80509]
[1779659394243,38.87,76050.01,18.0,-0.18982,0.00011,16.80708]
[1779659394388,38.87,76050.01,18.0,-0.18982,0.00011,16.80708]
[1779659394489,38.87,76049.9,18.0,-0.18984,0.00011,16.80782]
[1779659397388,38.87,76048.89,18.0,-0.18996,0.00011,16.81406]
[1779659397415,38.87,76052.22,18.0,-0.18959,0.00011,16.79452]
[1779659398670,38.87,76061.0,18.0,-0.1886,0.00011,16.7426]
[1779659399966,38.87,76061.0,18.0,-0.1886,0.00011,16.7426]
[1779659399971,38.87,76061.0,18.0,-0.1886,0.00011,16.7426]
[1779659400385,38.87,76064.25,18.0,-0.18823,0.00011,16.72336]
[1779659401425,38.87,76064.25,18.0,-0.18823,0.00011,16.72336]
[1779659401557,38.87,76064.25,18.0,-0.18823,0.00011,16.72336]
[1779659402316,38.87,76065.9,18.0,-0.18805,0.00011,16.71379]
[1779659402600,38.87,76078.67,18.0,-0.18663,0.00011,16.63836]
[1779659402733,38.87,76078.67,18.0,-0.18663,0.00011,16.63836]
[1779659403462,38.87,76078.67,18.0,-0.18663,0.00011,16.63836]
[1779659403539,38.87,76089.71,18.0,-0.18541,0.00011,16.57301]
[1779659404889,38.88,76092.93,18.0,-0.18506,0.00011,16.55425]
[1779659405357,38.88,76092.93,18.0,-0.18506,0.00011,16.55425]
[1779659411623,38.88,76093.43,18.0,-0.18502,0.00011,16.5522]
[1779659411774,38.88,76093.43,18.0,-0.18502,0.00011,16.5522]
[1779659412236,38.88,76093.43,18.0,-0.18502,0.00011,16.5522]
[1779659412604,38.88,76093.43,18.0,-0.18502,0.00011,16.5522]
[1779659413256,38.88,76093.28,18.0,-0.18504,0.00011,16.55337]
[1779659413502,38.88,76093.28,18.0,-0.18504,0.00011,16.55337]
[1779659420656,38.88,76094.39,18.0,-0.18494,0.00011,16.54778]
[1779659427666,38.89,76094.91,18.0,-0.1849,0.00011,16.54576]
[1779659433916,38.89,76094.73,18.0,-0.18491,0.00011,16.54381]
[1779659438951,38.89,76094.79,18.0,-0.18491,0.00011,16.54419]
[1779659443986,38.89,76094.66,18.0,-0.18494,0.00011,16.54566]
[1779659449026,38.9,76094.69,18.0,-0.18495,0.00011,16.54612]
[1779659455071,38.9,76095.11,18.0,-0.18491,0.00011,16.54432]
[1779659461113,38.9,76095.77,18.0,-0.18485,0.00011,16.54105]
[1779659467155,38.9,76096.22,18.0,-0.18481,0.00011,16.539]
[1779659471196,38.9,76103.29,18.0,-0.18404,0.00011,16.49743]
[1779659471328,38.9,76103.29,18.0,-0.18404,0.00011,16.49743]
[1779659471462,38.9,76103.29,18.0,-0.18404,0.00011,16.49743]
[1779659471610,38.9,76103.29,18.0,-0.18404,0.00011,16.49743]
[1779659471861,38.9,76104.34,18.0,-0.18393,0.00011,16.49134]
[1779659471911,38.9,76104.34,18.0,-0.18393,0.00011,16.49134]
[1779659472135,38.9,76104.34,18.0,-0.18393,0.00011,16.49134]
[1779659472348,38.9,76104.34,18.0,-0.18393,0.00011,16.49134]
[1779659472530,38.9,76126.47,18.0,-0.1815,0.00011,16.35991]
[1779659473451,38.9,76126.47,18.0,-0.1815,0.00011,16.35991]
[1779659474796,38.9,76131.12,18.0,-0.181,0.00011,16.33259]
[1779659475200,38.9,76131.12,18.0,-0.181,0.00011,16.33259]
[1779659478879,38.91,76131.64,18.0,-0.18096,0.00011,16.33039]
[1779659480948,38.91,76132.77,18.0,-0.18084,0.00011,16.32414]
[1779659483888,38.91,76136.02,18.0,-0.1805,0.00011,16.30554]
[1779659483904,38.91,76136.02,18.0,-0.1805,0.00011,16.30554]
[1779659483960,38.91,76136.02,18.0,-0.1805,0.00011,16.30554]
[1779659483965,38.91,76136.02,18.0,-0.1805,0.00011,16.30554]
[1779659484239,38.91,76136.02,18.0,-0.1805,0.00011,16.30554]
[1779659484246,38.91,76136.02,18.0,-0.1805,0.00011,16.30554]
[1779659484705,38.91,76136.02,18.0,-0.1805,0.00011,16.30554]
[1779659484578,38.91,76101.82,18.0,-0.18426,0.00011,16.50919]
[1779659484773,38.91,76101.82,18.0,-0.18426,0.00011,16.50919]
[1779659484873,38.91,76101.82,18.0,-0.18426,0.00011,16.50919]
[1779659484993,38.91,76101.82,18.0,-0.18426,0.00011,16.50919]
[1779659484995,38.91,76101.82,18.0,-0.18426,0.00011,16.50919]
[1779659485378,38.91,76085.06,18.0,-0.18611,0.00011,16.60862]
[1779659486247,38.91,76085.06,18.0,-0.18611,0.00011,16.60862]
[1779659486880,38.91,76083.1,18.0,-0.18633,0.00011,16.62041]
[1779659486884,38.91,76083.1,18.0,-0.18633,0.00011,16.62041]
[1779659487301,38.91,76083.63,18.0,-0.18628,0.00011,16.61745]
[1779659491246,38.91,76083.02,18.0,-0.18635,0.00011,16.62148]
[1779659491254,38.91,76083.02,18.0,-0.18635,0.00011,16.62148]
[1779659491329,38.91,76083.18,18.0,-0.1863,0.00011,16.61642]
[1779659493343,38.91,76094.76,18.0,-0.18502,0.00011,16.54788]
[1779659495367,38.92,76095.49,18.0,-0.18494,0.00011,16.54368]
[1779659496941,38.92,76097.31,18.0,-0.18475,0.00011,16.53317]
[1779659497424,38.92,76097.31,18.0,-0.18475,0.00011,16.53317]
[1779659497436,38.92,76097.69,18.0,-0.18471,0.00011,16.53107]
[1779659503414,38.92,76097.9,18.0,-0.18471,0.00011,16.53127]
[1779659508448,38.92,76095.74,18.0,-0.18497,0.00011,16.54523]
[1779659513483,38.93,76095.46,18.0,-0.18502,0.00011,16.54799]
[1779659518520,38.93,76095.68,18.0,-0.18502,0.00011,16.54777]
[1779659523555,38.93,76096.0,18.0,-0.185,0.00011,16.54695]
[1779659529597,38.94,76101.47,18.0,-0.18442,0.00011,16.51585]
[1779659534633,38.94,76102.0,18.0,-0.18438,0.00011,16.51397]
[1779659536705,38.94,76102.37,18.0,-0.18435,0.00011,16.51204]
[1779659537373,38.94,76103.66,18.0,-0.18421,0.00011,16.50465]
[1779659537431,38.94,76103.66,18.0,-0.18421,0.00011,16.50465]
[1779659537581,38.94,76103.66,18.0,-0.18421,0.00011,16.50465]
[1779659537712,38.94,76103.66,18.0,-0.18421,0.00011,16.50465]
[1779659537767,38.94,76133.23,18.0,-0.18097,0.00011,16.32925]
[1779659538840,38.95,76141.08,18.0,-0.18012,0.00011,16.2829]
[1779659539729,38.95,76141.08,18.0,-0.18012,0.00011,16.2829]
[1779659540161,38.95,76142.31,18.0,-0.17999,0.00011,16.27558]
[1779659540716,38.95,76142.31,18.0,-0.17999,0.00011,16.27558]
[1779659540680,38.95,76142.38,18.0,-0.17999,0.00011,16.2754]
[1779659545715,38.95,76145.65,18.0,-0.17965,0.00011,16.25678]
[1779659550121,38.95,76141.97,18.0,-0.18006,0.00011,16.27956]
[1779659551007,38.95,76141.57,18.0,-0.18011,0.00011,16.28234]
[1779659552845,38.95,76143.51,18.0,-0.17988,0.00011,16.26695]
[1779659556759,38.96,76150.62,18.0,-0.17912,0.00011,16.22529]
[1779659561301,38.96,76151.14,18.0,-0.17907,0.00011,16.22268]
[1779659566866,38.96,76154.93,18.0,-0.17869,0.00011,16.20185]
[1779659571902,38.97,76154.75,18.0,-0.17873,0.00011,16.20385]
[1779659573026,38.97,76154.75,18.0,-0.17873,0.00011,16.20385]
[1779659583794,38.97,76163.52,18.0,-0.1778,0.00011,16.15267]
[1779659587306,38.97,76163.52,18.0,-0.17783,0.00011,16.15443]
[1779659587927,38.98,76163.63,18.0,-0.17783,0.00011,16.15445]
[1779659592210,38.98,76160.3,18.0,-0.1782,0.00011,16.17515]
[1779659594260,38.98,76160.45,18.0,-0.17819,0.00011,16.17466]
[1779659597863,38.98,76160.18,18.0,-0.17824,0.00011,16.17708]
[1779659603131,38.99,76166.51,18.0,-0.17758,0.00011,16.1408]
[1779659608236,38.99,76166.66,18.0,-0.17758,0.00011,16.14091]
[1779659615396,38.99,76166.3,18.0,-0.17761,0.00011,16.14005]
[1779659617052,38.99,76166.3,18.0,-0.17762,0.00011,16.14077]
[1779659617107,38.99,76166.37,18.0,-0.17762,0.00011,16.14059]
[1779659617175,38.99,76166.37,18.0,-0.17762,0.00011,16.14059]
[1779659617281,39.0,76153.37,18.0,-0.17902,0.00011,16.21823]
[1779659622623,39.0,76147.81,18.0,-0.17963,0.00011,16.25173]
[1779659625720,39.0,76147.84,18.0,-0.17963,0.00011,16.25174]
[1779659628386,39.0,76146.09,18.0,-0.17983,0.00011,16.26232]
[1779659634347,39.0,76147.9,18.0,-0.17964,0.00011,16.2523]
[1779659639382,39.0,76147.82,18.0,-0.17966,0.00011,16.25332]
[1779659644907,39.0,76146.05,18.0,-0.17986,0.00011,16.26434]
[1779659651695,39.0,76145.43,18.0,-0.17993,0.00011,16.26826]
[1779659658259,39.01,76140.05,18.0,-0.18053,0.00011,16.30076]
[1779659663552,39.01,76138.51,18.0,-0.1807,0.00011,16.31017]
[1779659664947,39.01,76138.51,18.0,-0.1807,0.00011,16.31017]
[1779659665000,39.01,76138.51,18.0,-0.1807,0.00011,16.31017]
[1779659665039,39.01,76138.51,18.0,-0.1807,0.00011,16.31017]
[1779659665316,39.01,76138.13,18.0,-0.18074,0.00011,16.31249]
[1779659665366,39.01,76138.13,18.0,-0.18074,0.00011,16.31249]
[1779659665469,39.01,76138.13,18.0,-0.18074,0.00011,16.31249]
[1779659665545,39.01,76138.13,18.0,-0.18074,0.00011,16.31249]
[1779659665593,39.01,76138.13,18.0,-0.18074,0.00011,16.31249]
[1779659665849,39.01,76138.13,18.0,-0.18074,0.00011,16.31249]
[1779659665936,39.01,76138.13,18.0,-0.18074,0.00011,16.31249]
[1779659666141,39.01,76100.22,18.0,-0.1849,0.00011,16.53742]
[1779659667204,39.01,76096.94,18.0,-0.18526,0.00011,16.55683]
[1779659667851,39.01,76096.94,18.0,-0.18526,0.00011,16.55683]
[1779659667908,39.01,76097.9,18.0,-0.18516,0.00011,16.55141]
[1779659674629,39.01,76097.8,18.0,-0.18514,0.00011,16.54778]
[1779659675913,39.01,76097.8,18.0,-0.18514,0.00011,16.54778]
[1779659675917,39.01,76097.8,18.0,-0.18514,0.00011,16.54778]
[1779659676762,39.01,76099.28,18.0,-0.18497,0.00011,16.53905]
[1779659676869,39.01,76099.28,18.0,-0.18497,0.00011,16.53905]
[1779659678581,39.01,76100.86,18.0,-0.1848,0.00011,16.52969]
[1779659684024,39.01,76103.47,18.0,-0.18452,0.00011,16.51506]
[1779659686959,39.01,76104.56,18.0,-0.18441,0.00011,16.50889]
[1779659687009,39.01,76104.56,18.0,-0.18441,0.00011,16.50889]
[1779659689738,39.01,76114.54,18.0,-0.18332,0.00011,16.45018]
[1779659690988,39.01,76114.54,18.0,-0.18332,0.00011,16.45018]
[1779659694798,39.01,76120.28,18.0,-0.1827,0.00011,16.41675]
[1779659694964,39.01,76120.28,18.0,-0.1827,0.00011,16.41675]
[1779659695263,39.01,76124.1,18.0,-0.18228,0.00011,16.39424]
[1779659697580,39.02,76125.65,18.0,-0.18212,0.00011,16.38522]
[1779659697641,39.02,76125.65,18.0,-0.18212,0.00011,16.38522]
[1779659698035,39.02,76130.7,18.0,-0.18157,0.00011,16.35556]
[1779659699225,39.02,76133.82,18.0,-0.18123,0.00011,16.33704]
[1779659700009,39.02,76133.82,18.0,-0.18123,0.00011,16.33704]
[1779659703493,39.02,76137.49,18.0,-0.18084,0.00011,16.31562]
[1779659707609,39.02,76138.13,18.0,-0.18077,0.00011,16.31192]
[1779659712899,39.02,76140.95,18.0,-0.18047,0.00011,16.29553]
[1779659717911,39.02,76140.86,18.0,-0.18049,0.00011,16.29636]
[1779659719142,39.02,76141.27,18.0,-0.18044,0.00011,16.294]
[1779659721262,39.02,76146.97,18.0,-0.17983,0.00011,16.26028]
[1779659721313,39.02,76146.97,18.0,-0.17983,0.00011,16.26028]
[1779659722059,39.02,76146.97,18.0,-0.17983,0.00011,16.26028]
[1779659722081,39.02,76146.97,18.0,-0.17983,0.00011,16.26028]
[1779659722105,39.02,76152.37,18.0,-0.17924,0.00011,16.22821]
[1779659723207,39.02,76152.37,18.0,-0.17924,0.00011,16.22821]
[1779659723339,39.02,76155.58,18.0,-0.1789,0.00011,16.20914]
[1779659723681,39.02,76155.58,18.0,-0.1789,0.00011,16.20914]
[1779659723725,39.02,76155.58,18.0,-0.1789,0.00011,16.20914]
[1779659727183,39.02,76169.44,18.0,-0.17741,0.00011,16.12698]
[1779659728035,39.02,76169.08,18.0,-0.17745,0.00011,16.12928]
[1779659728626,39.02,76169.85,18.0,-0.17737,0.00011,16.12486]
[1779659728637,39.02,76169.85,18.0,-0.17737,0.00011,16.12486]
[1779659730234,39.02,76173.75,18.0,-0.17695,0.00011,16.1018]
[1779659730276,39.02,76176.26,18.0,-0.17669,0.00011,16.08705]
[1779659730298,39.02,76176.26,18.0,-0.17669,0.00011,16.08705]
[1779659731105,39.02,76176.26,18.0,-0.17669,0.00011,16.08705]
[1779659731196,39.02,76179.73,18.0,-0.17629,0.00011,16.06228]
[1779659731340,39.02,76179.73,18.0,-0.17629,0.00011,16.06228]
[1779659735055,39.02,76191.18,18.0,-0.17507,0.00011,15.99415]
[1779659736463,39.02,76191.97,18.0,-0.17498,0.00011,15.98954]
[1779659738637,39.02,76192.45,18.0,-0.17494,0.00011,15.98689]
[1779659739083,39.02,76179.38,18.0,-0.17633,0.00011,16.06491]
[1779659744118,39.02,76177.24,18.0,-0.17656,0.00011,16.07765]
[1779659745577,39.02,76177.58,18.0,-0.17653,0.00011,16.07563]
[1779659749336,39.03,76177.54,18.0,-0.17654,0.00011,16.07623]
[1779659751597,39.03,76177.63,18.0,-0.17653,0.00011,16.07568]
[1779659754640,39.03,76177.55,18.0,-0.17654,0.00011,16.07624]
[1779659758206,39.03,76173.79,18.0,-0.17694,0.00011,16.09877]
[1779659758507,39.03,76173.79,18.0,-0.17694,0.00011,16.09877]
[1779659760602,39.03,76173.03,18.0,-0.17702,0.00011,16.10339]
[1779659760812,39.03,76173.03,18.0,-0.17702,0.00011,16.10339]
[1779659760923,39.03,76173.03,18.0,-0.17702,0.00011,16.10339]
[1779659760987,39.03,76173.03,18.0,-0.17702,0.00011,16.10339]
[1779659761271,39.03,76173.03,18.0,-0.17702,0.00011,16.10339]
[1779659761238,39.03,76154.2,18.0,-0.17906,0.00011,16.21564]
[1779659762745,39.03,76151.02,18.0,-0.1794,0.00011,16.2346]
[1779659763249,39.03,76151.02,18.0,-0.1794,0.00011,16.2346]
[1779659763252,39.03,76150.84,18.0,-0.17942,0.00011,16.2357]
[1779659764451,39.03,76150.66,18.0,-0.17944,0.00011,16.23693]
[1779659764453,39.03,76150.66,18.0,-0.17944,0.00011,16.23693]
[1779659770433,39.03,76152.7,18.0,-0.17924,0.00011,16.22562]
[1779659772334,39.03,76152.92,18.0,-0.17922,0.00011,16.22481]
[1779659777215,39.03,76155.37,18.0,-0.17897,0.00011,16.21079]
[1779659777634,39.03,76155.46,18.0,-0.17896,0.00011,16.21061]
[1779659778282,39.03,76155.46,18.0,-0.17896,0.00011,16.21061]
[1779659779230,39.03,76157.84,18.0,-0.17871,0.00011,16.19646]
[1779659779546,39.04,76158.07,18.0,-0.17868,0.00011,16.19529]
[1779659781690,39.04,76158.42,18.0,-0.17865,0.00011,16.1934]
[1779659781893,39.04,76158.42,18.0,-0.17865,0.00011,16.1934]
[1779659786333,39.04,76160.31,18.0,-0.17847,0.00011,16.18338]
[1779659791299,39.04,76160.78,18.0,-0.17843,0.00011,16.18122]
[1779659801518,39.05,76161.97,18.0,-0.17832,0.00011,16.17267]
[1779659803367,39.05,76162.05,18.0,-0.17831,0.00011,16.17241]
[1779659805448,39.05,76165.05,18.0,-0.17799,0.00011,16.155]
[1779659810581,39.06,76165.51,18.0,-0.17797,0.00011,16.15363]
[1779659815616,39.06,76165.45,18.0,-0.178,0.00011,16.15512]
[1779659821279,39.06,76165.52,18.0,-0.178,0.00011,16.1556]
[1779659826945,39.07,76166.52,18.0,-0.17792,0.00011,16.15099]
[1779659828653,39.07,76166.43,18.0,-0.17794,0.00011,16.15197]
[1779659832639,39.07,76161.06,18.0,-0.17853,0.00011,16.18476]
[1779659836240,39.07,76160.0,18.0,-0.17865,0.00011,16.19146]
[1779659836414,39.07,76159.64,18.0,-0.1787,0.00011,16.19419]
[1779659836506,39.07,76159.64,18.0,-0.1787,0.00011,16.19419]
[1779659836739,39.07,76159.64,18.0,-0.1787,0.00011,16.19419]
[1779659836921,39.07,76129.98,18.0,-0.18192,0.00011,16.37014]
[1779659837540,39.07,76129.98,18.0,-0.18192,0.00011,16.37014]
[1779659838226,39.07,76129.98,18.0,-0.18192,0.00011,16.37014]
[1779659838838,39.07,76129.41,18.0,-0.18198,0.00011,16.37335]
[1779659839130,39.07,76129.41,18.0,-0.18198,0.00011,16.37335]
[1779659839273,39.07,76127.11,18.0,-0.18223,0.00011,16.38683]
[1779659840730,39.07,76125.86,18.0,-0.18236,0.00011,16.39432]
[1779659840800,39.07,76124.73,18.0,-0.18249,0.00011,16.40102]
[1779659842621,39.07,76124.73,18.0,-0.18249,0.00011,16.40125]
[1779659843064,39.07,76124.73,18.0,-0.18249,0.00011,16.40125]
[1779659843130,39.07,76124.73,18.0,-0.18249,0.00011,16.40125]
[1779659843213,39.07,76124.73,18.0,-0.18249,0.00011,16.40125]
[1779659843821,39.07,76112.08,18.0,-0.18389,0.00011,16.47656]
[1779659844912,39.07,76112.08,18.0,-0.18389,0.00011,16.47656]
[1779659845617,39.07,76108.05,18.0,-0.18433,0.00011,16.50053]
[1779659846311,39.07,76108.05,18.0,-0.18433,0.00011,16.50053]
[1779659846384,39.07,76107.82,18.0,-0.18436,0.00011,16.50209]
[1779659846842,39.07,76105.65,18.0,-0.1846,0.00011,16.51492]
[1779659851877,39.08,76106.39,18.0,-0.1845,0.00011,16.50721]
[1779659857919,39.08,76105.0,18.0,-0.18467,0.00011,16.51651]
[1779659862974,39.08,76105.84,18.0,-0.1846,0.00011,16.51239]
[1779659868014,39.09,76101.34,18.0,-0.18511,0.00011,16.53975]
[1779659872443,39.09,76101.41,18.0,-0.18511,0.00011,16.53994]
[1779659873049,39.09,76101.79,18.0,-0.18507,0.00011,16.53785]
[1779659875639,39.09,76102.92,18.0,-0.18495,0.00011,16.53133]
[1779659876769,39.09,76102.68,18.0,-0.18498,0.00011,16.53282]
[1779659877662,39.09,76103.72,18.0,-0.18486,0.00011,16.52677]
[1779659882600,39.09,76103.67,18.0,-0.18488,0.00011,16.5275]
[1779659882608,39.09,76103.67,18.0,-0.18488,0.00011,16.5275]
[1779659882656,39.09,76103.67,18.0,-0.18488,0.00011,16.5275]
[1779659882788,39.09,76103.67,18.0,-0.18488,0.00011,16.5275]
[1779659883534,39.09,76112.29,18.0,-0.18393,0.00011,16.47667]
[1779659885103,39.09,76116.63,18.0,-0.18346,0.00011,16.45125]
[1779659885273,39.09,76123.99,18.0,-0.18265,0.00011,16.4079]
[1779659891182,39.09,76125.17,18.0,-0.18254,0.00011,16.40157]
[1779659893305,39.09,76125.21,18.0,-0.18253,0.00011,16.40145]
[1779659894203,39.09,76113.62,18.0,-0.18381,0.00011,16.47024]
[1779659895531,39.09,76114.18,18.0,-0.18375,0.00011,16.46697]
[1779659896232,39.09,76114.18,18.0,-0.18375,0.00011,16.46697]
[1779659896315,39.09,76114.18,18.0,-0.18375,0.00011,16.46697]
[1779659896365,39.09,76080.97,18.0,-0.18742,0.00011,16.66292]
[1779659896462,39.09,76080.97,18.0,-0.18742,0.00011,16.66292]
[1779659896478,39.09,76080.97,18.0,-0.18742,0.00011,16.66292]
[1779659896809,39.09,76080.97,18.0,-0.18742,0.00011,16.66292]
[1779659896974,39.09,76080.97,18.0,-0.18742,0.00011,16.66292]
[1779659897233,39.1,76080.3,18.0,-0.1875,0.00011,16.66715]
[1779659897867,39.1,76080.3,18.0,-0.1875,0.00011,16.66715]
[1779659898322,39.1,76080.3,18.0,-0.1875,0.00011,16.66715]
[1779659898534,39.1,76081.53,18.0,-0.18736,0.00011,16.66014]
[1779659898582,39.1,76081.53,18.0,-0.18736,0.00011,16.66014]
[1779659899246,39.1,76081.53,18.0,-0.18736,0.00011,16.66014]
[1779659899340,39.1,76081.53,18.0,-0.18736,0.00011,16.66014]
[1779659899422,39.1,76081.51,18.0,-0.18736,0.00011,16.66021]
[1779659901443,39.1,76081.27,18.0,-0.18739,0.00011,16.66153]
[1779659907163,39.1,76079.6,18.0,-0.18757,0.00011,16.67119]
[1779659909900,39.09,76079.39,18.0,-0.18759,0.00011,16.67221]
[1779659910200,39.09,76079.39,18.0,-0.18759,0.00011,16.67221]
[1779659910643,39.09,76074.56,18.0,-0.18813,0.00011,16.70059]
[1779659911331,39.09,76073.89,18.0,-0.18817,0.00011,16.7003]
[1779659911614,39.09,76073.89,18.0,-0.18817,0.00011,16.7003]
[1779659915454,39.1,76073.28,18.0,-0.18824,0.00011,16.70406]
[1779659915362,39.1,76052.16,18.0,-0.1906,0.00011,16.82817]
[1779659915735,39.1,76052.16,18.0,-0.1906,0.00011,16.82817]
[1779659916401,39.1,76042.77,18.0,-0.19166,0.00011,16.88325]
[1779659916665,39.1,76042.77,18.0,-0.19166,0.00011,16.88325]
[1779659917806,39.09,76042.97,18.0,-0.19164,0.00011,16.88204]
[1779659917864,39.09,76042.97,18.0,-0.19164,0.00011,16.88204]
[1779659919809,39.09,76042.61,18.0,-0.19168,0.00011,16.88411]
[1779659920056,39.09,76042.61,18.0,-0.19168,0.00011,16.88411]
[1779659920210,39.09,76042.61,18.0,-0.19168,0.00011,16.88411]
[1779659920396,39.09,76037.16,18.0,-0.19229,0.00011,16.91597]
[1779659924258,39.1,76037.96,18.0,-0.19221,0.00011,16.9115]
[1779659925263,39.1,76035.1,18.0,-0.19253,0.00011,16.92832]
[1779659929167,39.1,76034.65,18.0,-0.19258,0.00011,16.93114]
[1779659929355,39.1,76034.65,18.0,-0.19258,0.00011,16.93114]
[1779659929365,39.1,76034.65,18.0,-0.19259,0.00011,16.93119]
[1779659930414,39.1,76034.65,18.0,-0.19259,0.00011,16.93119]
[1779659930466,39.1,76023.17,18.0,-0.19389,0.00011,16.99858]
[1779659932095,39.1,76023.17,18.0,-0.19389,0.00011,16.99858]
[1779659941003,39.1,76024.22,18.0,-0.19379,0.00011,16.99346]
[1779659941679,39.1,76024.22,18.0,-0.1938,0.00011,16.99419]
[1779659945900,39.11,76033.36,18.0,-0.19278,0.00011,16.94164]
[1779659951977,39.11,76034.38,18.0,-0.1927,0.00011,16.93718]
[1779659955143,39.11,76040.4,18.0,-0.19203,0.00011,16.90273]
[1779659955234,39.11,76040.71,18.0,-0.19201,0.00011,16.90153]
[1779659960677,39.12,76041.29,18.0,-0.19196,0.00011,16.89893]
[1779659965713,39.12,76045.17,18.0,-0.19154,0.00011,16.87704]
[1779659970748,39.12,76046.48,18.0,-0.19141,0.00011,16.87028]
[1779659975944,39.13,76046.27,18.0,-0.19141,0.00011,16.86803]
[1779659976014,39.13,76048.11,18.0,-0.19121,0.00011,16.85742]
[1779659977548,39.13,76048.36,18.0,-0.19118,0.00011,16.85608]
[1779659977797,39.13,76048.41,18.0,-0.19118,0.00011,16.85591]
[1779659980187,39.13,76048.19,18.0,-0.1912,0.00011,16.8573]
[1779659980228,39.13,76048.19,18.0,-0.1912,0.00011,16.8573]
[1779659980341,39.13,76048.73,18.0,-0.19115,0.00011,16.85434]
[1779659980735,39.13,76048.73,18.0,-0.19115,0.00011,16.85434]
[1779659981001,39.13,76048.73,18.0,-0.19115,0.00011,16.85434]
[1779659981281,39.13,76048.73,18.0,-0.19115,0.00011,16.85434]
[1779659981495,39.13,76048.73,18.0,-0.19115,0.00011,16.85434]
[1779659981464,39.13,76054.4,18.0,-0.19051,0.00011,16.82126]
[1779659981896,39.13,76054.4,18.0,-0.19051,0.00011,16.82126]
[1779659982493,39.13,76054.4,18.0,-0.19051,0.00011,16.82126]
[1779659982445,39.13,76080.76,18.0,-0.18757,0.00011,16.66675]
[1779659982700,39.13,76080.76,18.0,-0.18757,0.00011,16.66675]
[1779659983050,39.13,76080.76,18.0,-0.18757,0.00011,16.66675]
[1779659983056,39.13,76080.76,18.0,-0.18757,0.00011,16.66675]
[1779659983303,39.13,76101.25,18.0,-0.18531,0.00011,16.5463]
[1779659983882,39.13,76101.25,18.0,-0.18531,0.00011,16.5463]
[1779659984785,39.13,76099.49,18.0,-0.1855,0.00011,16.55667]
[1779659985481,39.13,76099.49,18.0,-0.1855,0.00011,16.55667]
[1779659985497,39.13,76099.49,18.0,-0.1855,0.00011,16.55667]
[1779659985340,39.13,76089.78,18.0,-0.18658,0.00011,16.61424]
[1779659985804,39.13,76089.78,18.0,-0.18658,0.00011,16.61424]
[1779659985855,39.13,76089.77,18.0,-0.18658,0.00011,16.6143]
[1779659987053,39.13,76089.77,18.0,-0.18658,0.00011,16.6143]
[1779659987536,39.13,76089.65,18.0,-0.1866,0.00011,16.61529]
[1779659987557,39.13,76089.65,18.0,-0.1866,0.00011,16.61529]
[1779659988414,39.13,76089.65,18.0,-0.1866,0.00011,16.61529]
[1779659989153,39.13,76083.24,18.0,-0.18732,0.00011,16.65354]
[1779659989282,39.13,76062.03,18.0,-0.18969,0.00011,16.77825]
[1779659989954,39.13,76062.03,18.0,-0.18969,0.00011,16.77825]
[1779659990154,39.13,76059.06,18.0,-0.19002,0.00011,16.79568]
[1779659996084,39.14,76060.5,18.0,-0.18987,0.00011,16.78802]
[1779660000829,39.14,76060.6,18.0,-0.18988,0.00011,16.78838]
[1779660001216,39.14,76060.6,18.0,-0.18988,0.00011,16.78838]
[1779660001252,39.14,76060.6,18.0,-0.18988,0.00011,16.78838]
[1779660001354,39.14,76060.6,18.0,-0.18988,0.00011,16.78838]
[1779660001480,39.14,76069.39,18.0,-0.1889,0.00011,16.73679]
[1779660001799,39.14,76069.39,18.0,-0.1889,0.00011,16.73679]
[1779660002117,39.14,76069.39,18.0,-0.1889,0.00011,16.73679]
[1779660002201,39.14,76069.39,18.0,-0.1889,0.00011,16.73679]
[1779660002511,39.14,76114.82,18.0,-0.18388,0.00011,16.4695]
[1779660002700,39.14,76114.82,18.0,-0.18388,0.00011,16.4695]
[1779660002908,39.14,76114.82,18.0,-0.18388,0.00011,16.4695]
[1779660003427,39.14,76114.82,18.0,-0.18388,0.00011,16.4695]
[1779660003580,39.14,76114.82,18.0,-0.18388,0.00011,16.4695]
[1779660003504,39.14,76140.52,18.0,-0.18107,0.00011,16.31786]
[1779660004189,39.14,76140.52,18.0,-0.18107,0.00011,16.31786]
[1779660004404,39.14,76140.52,18.0,-0.18107,0.00011,16.31786]
[1779660004671,39.14,76140.52,18.0,-0.18107,0.00011,16.31786]
[1779660004533,39.14,76158.59,18.0,-0.17912,0.00011,16.21083]
[1779660004728,39.14,76158.59,18.0,-0.17912,0.00011,16.21083]
[1779660005259,39.14,76158.59,18.0,-0.17912,0.00011,16.21083]
[1779660005460,39.14,76158.59,18.0,-0.17912,0.00011,16.21083]
[1779660005699,39.14,76147.82,18.0,-0.18029,0.00011,16.27499]
[1779660005835,39.14,76147.82,18.0,-0.18029,0.00011,16.27499]
[1779660005939,39.14,76147.82,18.0,-0.18029,0.00011,16.27499]
[1779660006013,39.14,76147.82,18.0,-0.18029,0.00011,16.27499]
[1779660006168,39.14,76147.82,18.0,-0.18029,0.00011,16.27499]
[1779660006521,39.14,76147.82,18.0,-0.18029,0.00011,16.27499]
[1779660006575,39.14,76119.45,18.0,-0.18339,0.00011,16.44324]
[1779660007515,39.14,76119.45,18.0,-0.18339,0.00011,16.44324]
[1779660007538,39.15,76083.71,18.0,-0.18734,0.00011,16.6546]
[1779660008035,39.15,76083.71,18.0,-0.18734,0.00011,16.6546]
[1779660008280,39.15,76083.71,18.0,-0.18734,0.00011,16.6546]
[1779660008358,39.15,76083.71,18.0,-0.18734,0.00011,16.6546]
[1779660008380,39.15,76083.71,18.0,-0.18734,0.00011,16.6546]
[1779660008702,39.15,76089.71,18.0,-0.18668,0.00011,16.61935]
[1779660008816,39.15,76089.71,18.0,-0.18668,0.00011,16.61935]
[1779660008898,39.15,76089.71,18.0,-0.18668,0.00011,16.61935]
[1779660009094,39.15,76089.71,18.0,-0.18668,0.00011,16.61935]
[1779660009152,39.15,76089.71,18.0,-0.18668,0.00011,16.61935]
[1779660009216,39.15,76089.71,18.0,-0.18668,0.00011,16.61935]
[1779660009442,39.15,76089.71,18.0,-0.18668,0.00011,16.61935]
[1779660009804,39.15,76095.1,18.0,-0.18608,0.00011,16.58756]
[1779660009874,39.15,76095.1,18.0,-0.18608,0.00011,16.58756]
[1779660010072,39.15,76095.1,18.0,-0.18608,0.00011,16.58756]
[1779660010423,39.15,76095.1,18.0,-0.18608,0.00011,16.58756]
[1779660010619,39.15,76070.29,18.0,-0.18884,0.00011,16.73375]
[1779660010895,39.15,76070.29,18.0,-0.18884,0.00011,16.73375]
[1779660010900,39.15,76070.29,18.0,-0.18884,0.00011,16.73375]
[1779660010946,39.15,76070.29,18.0,-0.18884,0.00011,16.73375]
[1779660011006,39.15,76070.29,18.0,-0.18884,0.00011,16.73375]
[1779660011065,39.15,76070.29,18.0,-0.18884,0.00011,16.73375]
[1779660011166,39.15,76070.29,18.0,-0.18884,0.00011,16.73375]
[1779660011207,39.15,76070.29,18.0,-0.18884,0.00011,16.73375]
[1779660011351,39.15,76055.9,18.0,-0.19045,0.00011,16.81818]
[1779660011685,39.15,76055.9,18.0,-0.19045,0.00011,16.81818]
[1779660012387,39.15,76055.9,18.0,-0.19045,0.00011,16.81818]
[1779660012419,39.15,76055.9,18.0,-0.19045,0.00011,16.81818]
[1779660012429,39.15,76055.9,18.0,-0.19045,0.00011,16.81818]
[1779660012451,39.15,76065.08,18.0,-0.18943,0.00011,16.76455]
[1779660012787,39.15,76065.08,18.0,-0.18943,0.00011,16.76455]
[1779660012847,39.15,76065.08,18.0,-0.18943,0.00011,16.76455]
[1779660012946,39.15,76065.08,18.0,-0.18943,0.00011,16.76455]
[1779660013121,39.15,76065.08,18.0,-0.18943,0.00011,16.76455]
[1779660013517,39.15,76065.08,18.0,-0.18943,0.00011,16.76455]
[1779660013590,39.15,76065.08,18.0,-0.18943,0.00011,16.76455]
[1779660013621,39.15,76065.47,18.0,-0.18938,0.00011,16.76217]
[1779660013648,39.15,76065.47,18.0,-0.18938,0.00011,16.76217]
[1779660013732,39.15,76065.47,18.0,-0.18938,0.00011,16.76217]
[1779660013857,39.15,76065.47,18.0,-0.18938,0.00011,16.76217]
[1779660014432,39.15,76065.47,18.0,-0.18938,0.00011,16.76217]
[1779660014509,39.15,76085.12,18.0,-0.18719,0.00011,16.64661]
[1779660015031,39.15,76085.12,18.0,-0.18719,0.00011,16.64661]
[1779660015096,39.15,76093.48,18.0,-0.18626,0.00011,16.59741]
[1779660016437,39.15,76093.48,18.0,-0.18626,0.00011,16.59741]
[1779660017751,39.15,76095.12,18.0,-0.18608,0.00011,16.58776]
[1779660018033,39.15,76095.12,18.0,-0.18608,0.00011,16.58776]
[1779660018156,39.15,76095.12,18.0,-0.18608,0.00011,16.58776]
[1779660018438,39.15,76095.12,18.0,-0.18608,0.00011,16.58776]
[1779660018489,39.15,76095.12,18.0,-0.18608,0.00011,16.58776]
[1779660018516,39.15,76095.12,18.0,-0.18608,0.00011,16.58776]
[1779660018533,39.15,76095.12,18.0,-0.18608,0.00011,16.58776]
[1779660018637,39.15,76095.12,18.0,-0.18608,0.00011,16.58776]
[1779660018559,39.15,76102.95,18.0,-0.18522,0.00011,16.54187]
[1779660018795,39.15,76102.95,18.0,-0.18522,0.00011,16.54187]
[1779660018822,39.15,76102.95,18.0,-0.18522,0.00011,16.54187]
[1779660019369,39.15,76102.95,18.0,-0.18522,0.00011,16.54187]
[1779660019486,39.15,76102.95,18.0,-0.18522,0.00011,16.54187]
[1779660019540,39.15,76102.95,18.0,-0.18522,0.00011,16.54187]
[1779660019607,39.15,76102.95,18.0,-0.18522,0.00011,16.54187]
[1779660019508,39.15,76141.53,18.0,-0.181,0.00011,16.31405]
[1779660019828,39.15,76141.53,18.0,-0.181,0.00011,16.31405]
[1779660019921,39.15,76141.53,18.0,-0.181,0.00011,16.31405]
[1779660020487,39.15,76141.53,18.0,-0.181,0.00011,16.31405]
[1779660020585,39.15,76141.53,18.0,-0.181,0.00011,16.31405]
[1779660020526,39.15,76168.04,18.0,-0.17814,0.00011,16.157]
[1779660020715,39.15,76168.04,18.0,-0.17814,0.00011,16.157]
[1779660020768,39.15,76168.04,18.0,-0.17814,0.00011,16.157]
[1779660020958,39.15,76168.04,18.0,-0.17814,0.00011,16.157]
[1779660021303,39.15,76168.04,18.0,-0.17814,0.00011,16.157]
[1779660021430,39.15,76168.04,18.0,-0.17814,0.00011,16.157]
[1779660021497,39.15,76168.04,18.0,-0.17814,0.00011,16.157]
[1779660021628,39.15,76168.04,18.0,-0.17814,0.00011,16.157]
[1779660021559,39.15,76189.0,18.0,-0.1759,0.00011,16.03282]
[1779660021918,39.15,76189.0,18.0,-0.1759,0.00011,16.03282]
[1779660022471,39.15,76189.0,18.0,-0.1759,0.00011,16.03282]
[1779660022519,39.15,76189.0,18.0,-0.1759,0.00011,16.03282]
[1779660022562,39.15,76189.0,18.0,-0.1759,0.00011,16.03282]
[1779660022701,39.15,76194.79,18.0,-0.17529,0.00011,15.99852]
[1779660023000,39.15,76194.79,18.0,-0.17529,0.00011,15.99852]
[1779660024485,39.15,76195.03,18.0,-0.17526,0.00011,15.99723]
[1779660025882,39.15,76196.12,18.0,-0.17515,0.00011,15.99106]
[1779660027009,39.15,76199.03,18.0,-0.17485,0.00011,15.97392]
[1779660027526,39.15,76186.47,18.0,-0.17619,0.00011,16.04874]
[1779660028045,39.15,76186.47,18.0,-0.17619,0.00011,16.04874]
[1779660029266,39.15,76182.05,18.0,-0.17666,0.00011,16.07492]
[1779660030208,39.15,76176.02,18.0,-0.1773,0.00011,16.11074]
[1779660030631,39.15,76176.02,18.0,-0.1773,0.00011,16.11074]
[1779660030905,39.15,76180.55,18.0,-0.17682,0.00011,16.08386]
[1779660031093,39.15,76180.55,18.0,-0.17682,0.00011,16.08386]
[1779660031351,39.15,76180.55,18.0,-0.17682,0.00011,16.08386]
[1779660031356,39.15,76180.55,18.0,-0.17682,0.00011,16.08386]
[1779660031410,39.15,76194.14,18.0,-0.17533,0.00011,15.99877]
[1779660031640,39.15,76194.14,18.0,-0.17533,0.00011,15.99877]
[1779660031857,39.15,76194.14,18.0,-0.17533,0.00011,15.99877]
[1779660032552,39.15,76197.25,18.0,-0.175,0.00011,15.98025]
[1779660033551,39.15,76197.25,18.0,-0.175,0.00011,15.98025]
[1779660033627,39.15,76197.25,18.0,-0.175,0.00011,15.98025]
[1779660033685,39.15,76197.05,18.0,-0.17502,0.00011,15.98142]
[1779660033797,39.15,76197.05,18.0,-0.17502,0.00011,15.98142]
[1779660033876,39.15,76197.05,18.0,-0.17502,0.00011,15.98142]
[1779660034238,39.15,76184.03,18.0,-0.17641,0.00011,16.05877]
[1779660037429,39.15,76182.36,18.0,-0.17659,0.00011,16.06895]
[1779660038037,39.15,76180.81,18.0,-0.17676,0.00011,16.07821]
[1779660038305,39.15,76180.81,18.0,-0.17676,0.00011,16.07821]
[1779660038369,39.15,76180.81,18.0,-0.17676,0.00011,16.07821]
[1779660038388,39.15,76180.81,18.0,-0.17676,0.00011,16.07821]
[1779660038415,39.15,76180.81,18.0,-0.17676,0.00011,16.07821]
[1779660038456,39.15,76180.81,18.0,-0.17676,0.00011,16.07821]
[1779660038484,39.15,76163.27,18.0,-0.17864,0.00011,16.18231]
[1779660038752,39.15,76163.27,18.0,-0.17864,0.00011,16.18231]
[1779660038755,39.15,76163.27,18.0,-0.17864,0.00011,16.18231]
[1779660038774,39.15,76163.27,18.0,-0.17864,0.00011,16.18231]
[1779660039214,39.15,76163.27,18.0,-0.17864,0.00011,16.18231]
[1779660039273,39.15,76133.73,18.0,-0.18184,0.00011,16.3574]
[1779660040831,39.15,76134.77,18.0,-0.18173,0.00011,16.35139]
[1779660040861,39.15,76134.77,18.0,-0.18173,0.00011,16.35139]
[1779660041546,39.15,76134.77,18.0,-0.18173,0.00011,16.35139]
[1779660041550,39.15,76134.77,18.0,-0.18173,0.00011,16.35139]
[1779660041556,39.15,76139.0,18.0,-0.18128,0.00011,16.32652]
[1779660041806,39.15,76139.0,18.0,-0.18128,0.00011,16.32652]
[1779660042027,39.15,76139.0,18.0,-0.18128,0.00011,16.32652]
[1779660042145,39.15,76139.0,18.0,-0.18128,0.00011,16.32652]
[1779660042474,39.15,76139.0,18.0,-0.18128,0.00011,16.32652]
[1779660042553,39.15,76149.24,18.0,-0.18017,0.00011,16.26594]
[1779660044466,39.15,76150.72,18.0,-0.18,0.00011,16.25715]
[1779660045937,39.15,76149.34,18.0,-0.18015,0.00011,16.26525]
[1779660047409,39.15,76154.58,18.0,-0.17959,0.00011,16.23417]
[1779660047612,39.15,76154.58,18.0,-0.17959,0.00011,16.23417]
[1779660048347,39.15,76166.93,18.0,-0.17825,0.00011,16.16094]
[1779660050574,39.15,76167.13,18.0,-0.17823,0.00011,16.15976]
[1779660051373,39.15,76167.32,18.0,-0.17821,0.00011,16.15864]
[1779660051401,39.15,76167.32,18.0,-0.17821,0.00011,16.15864]
[1779660051554,39.15,76175.21,18.0,-0.17737,0.00011,16.11182]
[1779660051691,39.15,76175.21,18.0,-0.17737,0.00011,16.11182]
[1779660051962,39.15,76175.21,18.0,-0.17737,0.00011,16.11182]
[1779660052056,39.15,76175.21,18.0,-0.17737,0.00011,16.11182]
[1779660052127,39.15,76175.21,18.0,-0.17737,0.00011,16.11182]
[1779660052267,39.15,76175.21,18.0,-0.17737,0.00011,16.11182]
[1779660052306,39.15,76175.21,18.0,-0.17737,0.00011,16.11182]
[1779660052558,39.15,76175.21,18.0,-0.17737,0.00011,16.11182]
[1779660052561,39.15,76175.21,18.0,-0.17737,0.00011,16.11182]
[1779660052604,39.15,76189.92,18.0,-0.17579,0.00011,16.02439]
[1779660053529,39.15,76189.92,18.0,-0.17579,0.00011,16.02439]
[1779660053735,39.15,76195.32,18.0,-0.17522,0.00011,15.99224]
[1779660054398,39.15,76192.39,18.0,-0.17553,0.00011,16.0095]
[1779660054997,39.15,76192.39,18.0,-0.17553,0.00011,16.0095]
[1779660058661,39.15,76191.78,18.0,-0.17558,0.00011,16.01259]
[1779660058667,39.15,76191.78,18.0,-0.17558,0.00011,16.01259]
[1779660058429,39.15,76202.81,18.0,-0.17441,0.00011,15.94684]
[1779660058755,39.15,76202.81,18.0,-0.17441,0.00011,15.94684]
[1779660058831,39.15,76202.81,18.0,-0.17441,0.00011,15.94684]
[1779660059169,39.15,76202.81,18.0,-0.17441,0.00011,15.94684]
[1779660059436,39.15,76212.03,18.0,-0.17343,0.00011,15.8919]
[1779660063174,39.15,76215.74,18.0,-0.17304,0.00011,15.86982]
[1779660063175,39.15,76215.74,18.0,-0.17304,0.00011,15.86982]
[1779660063193,39.15,76215.74,18.0,-0.17304,0.00011,15.86982]
[1779660063364,39.15,76215.74,18.0,-0.17304,0.00011,15.86982]
[1779660063386,39.15,76215.74,18.0,-0.17304,0.00011,15.86982]
[1779660063631,39.15,76241.25,18.0,-0.17036,0.0001,15.71788]
[1779660063987,39.15,76241.25,18.0,-0.17036,0.0001,15.71788]
[1779660064051,39.15,76241.25,18.0,-0.17036,0.0001,15.71788]
[1779660064330,39.15,76241.25,18.0,-0.17036,0.0001,15.71788]
[1779660064581,39.15,76241.25,18.0,-0.17036,0.0001,15.71788]
[1779660064800,39.15,76247.19,18.0,-0.16974,0.0001,15.68247]
[1779660064859,39.15,76247.19,18.0,-0.16974,0.0001,15.68247]
[1779660065008,39.15,76247.19,18.0,-0.16974,0.0001,15.68247]
[1779660065015,39.15,76247.19,18.0,-0.16974,0.0001,15.68247]
[1779660065083,39.15,76247.19,18.0,-0.16974,0.0001,15.68247]
[1779660065334,39.15,76247.19,18.0,-0.16974,0.0001,15.68247]
[1779660065615,39.15,76225.13,18.0,-0.17205,0.00011,15.81376]
[1779660065832,39.15,76225.13,18.0,-0.17205,0.00011,15.81376]
[1779660066641,39.15,76225.13,18.0,-0.17205,0.00011,15.81376]
[1779660066644,39.15,76225.13,18.0,-0.17205,0.00011,15.81376]
[1779660066707,39.15,76225.13,18.0,-0.17205,0.00011,15.81376]
[1779660066839,39.15,76227.26,18.0,-0.17182,0.0001,15.80099]
[1779660066883,39.15,76227.26,18.0,-0.17182,0.0001,15.80099]
[1779660066967,39.15,76227.26,18.0,-0.17182,0.0001,15.80099]
[1779660067237,39.15,76227.26,18.0,-0.17182,0.0001,15.80099]
[1779660068300,39.15,76229.92,18.0,-0.17154,0.0001,15.78504]
[1779660068694,39.15,76230.27,18.0,-0.1715,0.0001,15.78287]
[1779660069522,39.15,76230.27,18.0,-0.1715,0.0001,15.78287]
[1779660069526,39.15,76229.75,18.0,-0.17156,0.0001,15.78606]
[1779660072547,39.15,76244.19,18.0,-0.17004,0.0001,15.69956]
[1779660072971,39.15,76244.19,18.0,-0.17004,0.0001,15.69956]
[1779660073527,39.15,76244.19,18.0,-0.17004,0.0001,15.69956]
[1779660073575,39.15,76244.19,18.0,-0.17004,0.0001,15.69956]
[1779660073638,39.15,76244.19,18.0,-0.17004,0.0001,15.69956]
[1779660073929,39.15,76251.75,18.0,-0.16925,0.0001,15.65443]
[1779660074239,39.15,76251.75,18.0,-0.16925,0.0001,15.65443]
[1779660074568,39.15,76270.97,18.0,-0.16726,0.0001,15.53953]
[1779660075424,39.15,76270.97,18.0,-0.16726,0.0001,15.53953]
[1779660076576,39.15,76278.3,18.0,-0.16651,0.0001,15.49579]
[1779660076587,39.15,76283.75,18.0,-0.16595,0.0001,15.46325]
[1779660078602,39.14,76295.5,18.0,-0.16474,0.0001,15.3929]
[1779660080236,39.14,76296.4,18.0,-0.16465,0.0001,15.38752]
[1779660080408,39.14,76296.4,18.0,-0.16465,0.0001,15.38752]
[1779660080630,39.14,76309.84,18.0,-0.16328,0.0001,15.30718]
[1779660082037,39.14,76318.39,18.0,-0.16242,0.0001,15.25606]
[1779660082591,39.14,76318.39,18.0,-0.16242,0.0001,15.25606]
[1779660082645,39.14,76322.84,18.0,-0.16197,0.0001,15.22943]
[1779660083317,39.14,76322.84,18.0,-0.16197,0.0001,15.22943]
[1779660083365,39.14,76322.84,18.0,-0.16197,0.0001,15.22943]
[1779660083403,39.14,76322.84,18.0,-0.16197,0.0001,15.22943]
[1779660083654,39.14,76320.57,18.0,-0.1622,0.0001,15.24292]
[1779660084705,39.14,76320.57,18.0,-0.1622,0.0001,15.24292]
[1779660084742,39.15,76316.56,18.0,-0.1626,0.0001,15.26709]
[1779660084926,39.15,76316.56,18.0,-0.1626,0.0001,15.26709]
[1779660085028,39.15,76316.56,18.0,-0.1626,0.0001,15.26709]
[1779660085604,39.15,76316.56,18.0,-0.1626,0.0001,15.26709]
[1779660085755,39.15,76316.56,18.0,-0.1626,0.0001,15.26709]
[1779660085798,39.15,76344.71,18.0,-0.15977,0.0001,15.09869]
[1779660085874,39.15,76344.71,18.0,-0.15977,0.0001,15.09869]
[1779660086040,39.15,76344.71,18.0,-0.15977,0.0001,15.09869]
[1779660086757,39.15,76355.16,18.0,-0.15875,0.0001,15.0373]
[1779660090726,39.15,76358.78,18.0,-0.1584,0.0001,15.01612]
[1779660090858,39.15,76358.78,18.0,-0.1584,0.0001,15.01612]
[1779660091710,39.15,76378.63,18.0,-0.15641,0.0001,14.89354]
[1779660092458,39.15,76378.63,18.0,-0.15641,0.0001,14.89354]
[1779660092984,39.15,76386.72,18.0,-0.15563,0.0001,14.84641]
[1779660093724,39.16,76387.84,18.0,-0.15553,0.0001,14.84022]
[1779660094479,39.16,76387.84,18.0,-0.15553,0.0001,14.84022]
[1779660094768,39.16,76387.84,18.0,-0.15553,0.0001,14.84022]
[1779660094769,39.16,76420.17,18.0,-0.15239,0.0001,14.64734]
[1779660095813,39.16,76437.47,18.0,-0.15073,0.0001,14.54454]
[1779660096051,39.16,76437.47,18.0,-0.15073,0.0001,14.54454]
[1779660096152,39.16,76437.47,18.0,-0.15073,0.0001,14.54454]
[1779660096222,39.16,76437.47,18.0,-0.15073,0.0001,14.54454]
[1779660096426,39.16,76437.47,18.0,-0.15073,0.0001,14.54454]
[1779660096525,39.16,76437.47,18.0,-0.15073,0.0001,14.54454]
[1779660096756,39.16,76474.17,18.0,-0.14724,9e-05,14.32529]
[1779660097424,39.16,76474.17,18.0,-0.14724,9e-05,14.32529]
[1779660097560,39.16,76474.17,18.0,-0.14724,9e-05,14.32529]
[1779660097715,39.16,76474.17,18.0,-0.14724,9e-05,14.32529]
[1779660097760,39.16,76458.04,18.0,-0.14877,0.0001,14.4223]
[1779660097918,39.16,76458.04,18.0,-0.14877,0.0001,14.4223]
[1779660098254,39.16,76458.04,18.0,-0.14877,0.0001,14.4223]
[1779660098258,39.16,76458.04,18.0,-0.14877,0.0001,14.4223]
[1779660098303,39.16,76458.04,18.0,-0.14877,0.0001,14.4223]
[1779660098536,39.16,76458.04,18.0,-0.14877,0.0001,14.4223]
[1779660098765,39.16,76422.98,18.0,-0.15214,0.0001,14.63233]
[1779660099101,39.16,76422.98,18.0,-0.15214,0.0001,14.63233]
[1779660099260,39.16,76422.98,18.0,-0.15214,0.0001,14.63233]
[1779660099431,39.16,76422.98,18.0,-0.15214,0.0001,14.63233]
[1779660099654,39.16,76422.98,18.0,-0.15214,0.0001,14.63233]
[1779660099772,39.16,76387.08,18.0,-0.15563,0.0001,14.84648]
[1779660099937,39.16,76387.08,18.0,-0.15563,0.0001,14.84648]
[1779660100034,39.16,76387.08,18.0,-0.15563,0.0001,14.84648]
[1779660100224,39.16,76387.08,18.0,-0.15563,0.0001,14.84648]
[1779660100355,39.16,76387.08,18.0,-0.15563,0.0001,14.84648]
[1779660100987,39.16,76386.63,18.0,-0.15568,0.0001,14.84949]
[1779660101011,39.16,76386.63,18.0,-0.15568,0.0001,14.84949]
[1779660101239,39.16,76386.63,18.0,-0.15568,0.0001,14.84949]
[1779660101335,39.16,76386.63,18.0,-0.15568,0.0001,14.84949]
[1779660101517,39.16,76386.63,18.0,-0.15568,0.0001,14.84949]
[1779660101541,39.16,76386.63,18.0,-0.15568,0.0001,14.84949]
[1779660101743,39.16,76386.63,18.0,-0.15568,0.0001,14.84949]
[1779660101808,39.16,76386.63,18.0,-0.15568,0.0001,14.84949]
[1779660101830,39.16,76386.63,18.0,-0.15568,0.0001,14.84949]
[1779660101809,39.16,76359.17,18.0,-0.1584,0.0001,15.01408]
[1779660101875,39.16,76359.17,18.0,-0.1584,0.0001,15.01408]
[1779660102174,39.16,76359.17,18.0,-0.1584,0.0001,15.01408]
[1779660102312,39.16,76359.17,18.0,-0.1584,0.0001,15.01408]
[1779660102437,39.16,76359.17,18.0,-0.1584,0.0001,15.01408]
[1779660102801,39.16,76360.05,18.0,-0.15831,0.0001,15.00907]
[1779660102879,39.16,76360.05,18.0,-0.15831,0.0001,15.00907]
[1779660103047,39.16,76360.05,18.0,-0.15831,0.0001,15.00907]
[1779660103219,39.16,76360.05,18.0,-0.15831,0.0001,15.00907]
[1779660103286,39.16,76360.05,18.0,-0.15831,0.0001,15.00907]
[1779660103409,39.16,76360.05,18.0,-0.15831,0.0001,15.00907]
[1779660103609,39.16,76360.05,18.0,-0.15831,0.0001,15.00907]
[1779660103704,39.16,76360.05,18.0,-0.15831,0.0001,15.00907]
[1779660103719,39.16,76360.05,18.0,-0.15831,0.0001,15.00907]
[1779660103788,39.16,76360.05,18.0,-0.15831,0.0001,15.00907]
[1779660103808,39.16,76358.18,18.0,-0.1585,0.0001,15.02038]
[1779660103883,39.16,76358.18,18.0,-0.1585,0.0001,15.02038]
[1779660104122,39.16,76358.18,18.0,-0.1585,0.0001,15.02038]
[1779660104255,39.16,76358.18,18.0,-0.1585,0.0001,15.02038]
[1779660104308,39.16,76358.18,18.0,-0.1585,0.0001,15.02038]
[1779660104368,39.16,76358.18,18.0,-0.1585,0.0001,15.02038]
[1779660104699,39.16,76358.18,18.0,-0.1585,0.0001,15.02038]
[1779660104744,39.16,76358.18,18.0,-0.1585,0.0001,15.02038]
[1779660104815,39.16,76360.86,18.0,-0.15823,0.0001,15.0042]
[1779660104885,39.16,76360.86,18.0,-0.15823,0.0001,15.0042]
[1779660105480,39.16,76360.86,18.0,-0.15823,0.0001,15.0042]
[1779660106900,39.17,76362.46,18.0,-0.15811,0.0001,14.99652]
[1779660107475,39.17,76362.46,18.0,-0.15811,0.0001,14.99652]
[1779660107836,39.17,76372.11,18.0,-0.15715,0.0001,14.93891]
[1779660108133,39.17,76372.11,18.0,-0.15715,0.0001,14.93891]
[1779660109439,39.17,76370.43,18.0,-0.15732,0.0001,14.94915]
[1779660109603,39.17,76370.43,18.0,-0.15732,0.0001,14.94915]
[1779660110868,39.18,76356.44,18.0,-0.15875,0.0001,15.03569]
[1779660111336,39.18,76356.44,18.0,-0.15875,0.0001,15.03569]
[1779660111875,39.18,76366.61,18.0,-0.15775,0.0001,14.97548]
[1779660112138,39.18,76366.61,18.0,-0.15775,0.0001,14.97548]
[1779660112439,39.18,76366.61,18.0,-0.15775,0.0001,14.97548]
[1779660112838,39.18,76366.61,18.0,-0.15775,0.0001,14.97548]
[1779660113379,39.18,76366.61,18.0,-0.15775,0.0001,14.97543]
[1779660113476,39.18,76366.61,18.0,-0.15775,0.0001,14.97543]
[1779660113500,39.18,76366.61,18.0,-0.15775,0.0001,14.97543]
[1779660113609,39.18,76366.61,18.0,-0.15775,0.0001,14.97543]
[1779660113859,39.18,76366.61,18.0,-0.15775,0.0001,14.97543]
[1779660113704,39.18,76381.19,18.0,-0.15632,0.0001,14.8883]
[1779660114300,39.18,76381.19,18.0,-0.15632,0.0001,14.8883]
[1779660114377,39.18,76381.19,18.0,-0.15632,0.0001,14.8883]
[1779660114468,39.18,76381.19,18.0,-0.15632,0.0001,14.8883]
[1779660114520,39.18,76381.19,18.0,-0.15632,0.0001,14.8883]
[1779660114805,39.18,76414.86,18.0,-0.15305,0.0001,14.68835]
[1779660114981,39.18,76414.86,18.0,-0.15305,0.0001,14.68835]
[1779660115273,39.18,76414.86,18.0,-0.15305,0.0001,14.68835]
[1779660115327,39.18,76414.86,18.0,-0.15305,0.0001,14.68835]
[1779660115582,39.18,76414.86,18.0,-0.15305,0.0001,14.68835]
[1779660115656,39.18,76414.86,18.0,-0.15305,0.0001,14.68835]
[1779660115880,39.18,76396.52,18.0,-0.15483,0.0001,14.798]
[1779660115932,39.18,76396.52,18.0,-0.15483,0.0001,14.798]
[1779660116664,39.18,76396.52,18.0,-0.15483,0.0001,14.798]
[1779660116718,39.18,76382.88,18.0,-0.15617,0.0001,14.87946]
[1779660117563,39.18,76382.88,18.0,-0.15617,0.0001,14.87946]
[1779660117945,39.18,76382.39,18.0,-0.15622,0.0001,14.88228]
[1779660118510,39.18,76382.39,18.0,-0.15622,0.0001,14.88228]
[1779660119139,39.18,76388.41,18.0,-0.15562,0.0001,14.84621]
[1779660119262,39.18,76388.41,18.0,-0.15562,0.0001,14.84621]
[1779660119425,39.18,76388.41,18.0,-0.15562,0.0001,14.84621]
[1779660119816,39.18,76399.15,18.0,-0.15457,0.0001,14.78199]
[1779660120342,39.18,76399.15,18.0,-0.15457,0.0001,14.78199]
[1779660120400,39.18,76399.15,18.0,-0.15457,0.0001,14.78199]
[1779660120418,39.18,76399.15,18.0,-0.15457,0.0001,14.78199]
[1779660120988,39.18,76396.53,18.0,-0.15483,0.0001,14.79765]
[1779660121290,39.18,76396.53,18.0,-0.15483,0.0001,14.79765]
[1779660121800,39.18,76396.53,18.0,-0.15483,0.0001,14.79765]
[1779660121879,39.18,76408.61,18.0,-0.15365,0.0001,14.72538]
[1779660122399,39.18,76408.61,18.0,-0.15365,0.0001,14.72538]
[1779660122973,39.18,76407.9,18.0,-0.15373,0.0001,14.7304]
[1779660123297,39.18,76407.9,18.0,-0.15373,0.0001,14.7304]
[1779660123386,39.18,76407.9,18.0,-0.15373,0.0001,14.7304]
[1779660123462,39.18,76407.67,18.0,-0.15375,0.0001,14.73165]
[1779660124098,39.18,76407.67,18.0,-0.15375,0.0001,14.73165]
[1779660124484,39.18,76407.67,18.0,-0.15375,0.0001,14.73165]
[1779660124491,39.18,76407.67,18.0,-0.15375,0.0001,14.73165]
[1779660124845,39.18,76407.67,18.0,-0.15375,0.0001,14.73165]
[1779660124921,39.18,76428.5,18.0,-0.15174,0.0001,14.60746]
[1779660125326,39.18,76417.83,18.0,-0.15277,0.0001,14.67126]
[1779660126443,39.18,76403.86,18.0,-0.15413,0.0001,14.75477]
[1779660127385,39.18,76403.86,18.0,-0.15413,0.0001,14.75477]
[1779660127723,39.18,76403.86,18.0,-0.15413,0.0001,14.75477]
[1779660127828,39.18,76414.63,18.0,-0.15308,0.0001,14.69039]
[1779660128507,39.19,76431.9,18.0,-0.15144,0.0001,14.58872]
[1779660129693,39.19,76431.9,18.0,-0.15144,0.0001,14.58872]
[1779660129835,39.19,76433.77,18.0,-0.15128,0.0001,14.57928]
[1779660132001,39.19,76427.32,18.0,-0.1519,0.0001,14.61773]
[1779660132042,39.19,76427.32,18.0,-0.1519,0.0001,14.61773]
[1779660132878,39.19,76427.32,18.0,-0.1519,0.0001,14.61773]
[1779660132889,39.19,76441.37,18.0,-0.15055,0.0001,14.53361]
[1779660134866,39.19,76426.5,18.0,-0.15198,0.0001,14.62276]
[1779660135539,39.19,76442.51,18.0,-0.15045,0.0001,14.52736]
[1779660137749,39.19,76429.29,18.0,-0.15172,0.0001,14.60632]
[1779660139415,39.19,76439.85,18.0,-0.1507,0.0001,14.54325]
[1779660142933,39.19,76439.4,18.0,-0.15075,0.0001,14.54599]
[1779660143610,39.19,76439.86,18.0,-0.1507,0.0001,14.54318]
[1779660144629,39.19,76439.86,18.0,-0.1507,0.0001,14.54318]
[1779660144732,39.19,76444.95,18.0,-0.15022,0.0001,14.51301]
[1779660145864,39.19,76444.95,18.0,-0.15022,0.0001,14.51301]
[1779660145889,39.19,76430.67,18.0,-0.15159,0.0001,14.5983]
[1779660146595,39.19,76440.46,18.0,-0.15065,0.0001,14.53977]
[1779660147798,39.19,76440.46,18.0,-0.15065,0.0001,14.53977]
[1779660150106,39.19,76441.03,18.0,-0.15059,0.0001,14.53638]
[1779660150950,39.19,76436.91,18.0,-0.15099,0.0001,14.56103]
[1779660151168,39.19,76436.91,18.0,-0.15099,0.0001,14.56103]
[1779660151187,39.19,76436.91,18.0,-0.15099,0.0001,14.56103]
[1779660151196,39.19,76436.91,18.0,-0.15099,0.0001,14.56103]
[1779660151543,39.19,76436.91,18.0,-0.15099,0.0001,14.56103]
[1779660151690,39.19,76436.91,18.0,-0.15099,0.0001,14.56103]
[1779660151710,39.19,76413.09,18.0,-0.15325,0.0001,14.69903]
[1779660152602,39.19,76413.09,18.0,-0.15325,0.0001,14.69903]
[1779660152719,39.19,76413.09,18.0,-0.15325,0.0001,14.69903]
[1779660152793,39.19,76422.62,18.0,-0.15233,0.0001,14.64201]
[1779660154634,39.19,76432.13,18.0,-0.15141,0.0001,14.58513]
[1779660159777,39.19,76423.23,18.0,-0.15227,0.0001,14.63836]
[1779660159890,39.19,76423.23,18.0,-0.15227,0.0001,14.63836]
[1779660159903,39.19,76423.23,18.0,-0.15227,0.0001,14.63836]
[1779660159911,39.19,76424.32,18.0,-0.15216,0.0001,14.6318]
[1779660161254,39.19,76416.84,18.0,-0.1529,0.0001,14.67716]
[1779660161332,39.19,76416.84,18.0,-0.1529,0.0001,14.67716]
[1779660161407,39.19,76415.04,18.0,-0.15307,0.0001,14.68793]
[1779660163935,39.19,76429.91,18.0,-0.15163,0.0001,14.5988]
[1779660164267,39.19,76418.86,18.0,-0.1527,0.0001,14.66485]
[1779660169612,39.19,76416.25,18.0,-0.15294,0.0001,14.6798]
[1779660170147,39.19,76416.16,18.0,-0.15295,0.0001,14.68008]
[1779660170312,39.19,76422.13,18.0,-0.15237,0.0001,14.64439]
[1779660171498,39.19,76422.13,18.0,-0.15237,0.0001,14.64439]
[1779660177229,39.18,76429.37,18.0,-0.15161,0.0001,14.59718]
[1779660182320,39.18,76433.52,18.0,-0.1512,0.0001,14.57182]
[1779660182923,39.18,76433.52,18.0,-0.1512,0.0001,14.57182]
[1779660184800,39.18,76443.36,18.0,-0.15026,0.0001,14.51313]
[1779660186108,39.18,76446.69,18.0,-0.14995,0.0001,14.49408]
[1779660186143,39.18,76446.69,18.0,-0.14995,0.0001,14.49408]
[1779660186229,39.18,76446.69,18.0,-0.14995,0.0001,14.49408]
[1779660186296,39.18,76446.69,18.0,-0.14995,0.0001,14.49408]
[1779660186570,39.18,76458.91,18.0,-0.14878,0.0001,14.42104]
[1779660188437,39.18,76468.53,18.0,-0.14787,9e-05,14.36328]
[1779660190884,39.18,76479.35,18.0,-0.14684,9e-05,14.29859]
[1779660192907,39.18,76467.61,18.0,-0.14796,9e-05,14.36897]
[1779660195364,39.18,76467.2,18.0,-0.14799,9e-05,14.37133]
[1779660195392,39.18,76467.2,18.0,-0.14799,9e-05,14.37133]
[1779660195427,39.18,76467.2,18.0,-0.14799,9e-05,14.37133]
[1779660195973,39.18,76467.2,18.0,-0.14799,9e-05,14.37133]
[1779660195983,39.18,76467.2,18.0,-0.14799,9e-05,14.37133]
[1779660196008,39.18,76457.19,18.0,-0.14895,0.0001,14.4311]
[1779660196049,39.18,76457.19,18.0,-0.14895,0.0001,14.4311]
[1779660197207,39.18,76449.65,18.0,-0.14967,0.0001,14.47622]
[1779660197367,39.18,76449.65,18.0,-0.14967,0.0001,14.47622]
[1779660197905,39.18,76449.65,18.0,-0.14967,0.0001,14.47622]
[1779660199212,39.18,76436.22,18.0,-0.15096,0.0001,14.5571]
[1779660199857,39.18,76436.22,18.0,-0.15096,0.0001,14.5571]
[1779660199924,39.18,76436.22,18.0,-0.15096,0.0001,14.5571]
[1779660201624,39.18,76426.87,18.0,-0.15186,0.0001,14.6129]
[1779660201805,39.18,76426.87,18.0,-0.15186,0.0001,14.6129]
[1779660202335,39.18,76425.09,18.0,-0.15203,0.0001,14.62341]
[1779660206247,39.18,76426.82,18.0,-0.15185,0.0001,14.6125]
[1779660211728,39.18,76423.82,18.0,-0.15213,0.0001,14.62976]
[1779660211809,39.18,76423.82,18.0,-0.15213,0.0001,14.62976]
[1779660211870,39.18,76419.88,18.0,-0.15248,0.0001,14.64892]
[1779660212284,39.18,76419.88,18.0,-0.15248,0.0001,14.64892]
[1779660212621,39.18,76426.08,18.0,-0.15188,0.0001,14.61185]
[1779660213517,39.18,76426.08,18.0,-0.15188,0.0001,14.61185]
[1779660213805,39.18,76426.08,18.0,-0.15188,0.0001,14.61185]
[1779660213982,39.18,76426.08,18.0,-0.15188,0.0001,14.61185]
[1779660214279,39.18,76434.48,18.0,-0.15107,0.0001,14.5615]
[1779660214335,39.18,76434.48,18.0,-0.15107,0.0001,14.5615]
[1779660214866,39.18,76434.48,18.0,-0.15107,0.0001,14.5615]
[1779660214899,39.18,76459.68,18.0,-0.14865,0.0001,14.41063]
[1779660215783,39.18,76470.86,18.0,-0.14759,9e-05,14.34365]
[1779660218861,39.17,76488.06,18.0,-0.14594,9e-05,14.23909]
[1779660223892,39.17,76497.1,18.0,-0.1451,9e-05,14.18542]
[1779660226360,39.17,76506.08,18.0,-0.14426,9e-05,14.13206]
[1779660226856,39.17,76506.08,18.0,-0.14426,9e-05,14.13206]
[1779660226957,39.17,76504.66,18.0,-0.1444,9e-05,14.14067]
[1779660228617,39.17,76501.55,18.0,-0.14469,9e-05,14.1591]
[1779660228760,39.17,76501.55,18.0,-0.14469,9e-05,14.1591]
[1779660228961,39.17,76487.31,18.0,-0.14602,9e-05,14.24402]
[1779660229781,39.17,76487.31,18.0,-0.14602,9e-05,14.24402]
[1779660229847,39.17,76489.11,18.0,-0.14585,9e-05,14.23324]
[1779660232801,39.17,76486.26,18.0,-0.14611,9e-05,14.25011]
[1779660232814,39.17,76486.26,18.0,-0.14611,9e-05,14.25011]
[1779660233080,39.17,76485.44,18.0,-0.14619,9e-05,14.25489]
[1779660236269,39.17,76471.3,18.0,-0.14751,9e-05,14.3388]
[1779660240848,39.17,76483.32,18.0,-0.14637,9e-05,14.26629]
[1779660241937,39.17,76483.32,18.0,-0.14637,9e-05,14.26629]
[1779660241989,39.17,76483.11,18.0,-0.14639,9e-05,14.26749]
[1779660242861,39.17,76494.17,18.0,-0.14535,9e-05,14.20127]
[1779660244828,39.17,76494.27,18.0,-0.14534,9e-05,14.20061]
[1779660244862,39.17,76494.27,18.0,-0.14534,9e-05,14.20061]
[1779660245054,39.17,76494.27,18.0,-0.14534,9e-05,14.20061]
[1779660245158,39.17,76494.27,18.0,-0.14534,9e-05,14.20061]
[1779660245027,39.17,76513.02,18.0,-0.14359,9e-05,14.0886]
[1779660245349,39.17,76513.02,18.0,-0.14359,9e-05,14.0886]
[1779660245731,39.17,76513.02,18.0,-0.14359,9e-05,14.0886]
[1779660246008,39.17,76542.66,18.0,-0.14085,9e-05,13.9118]
[1779660246965,39.17,76542.66,18.0,-0.14085,9e-05,13.9118]
[1779660247727,39.17,76539.05,18.0,-0.14121,9e-05,13.93547]
[1779660248470,39.18,76538.84,18.0,-0.14124,9e-05,13.93691]
[1779660248709,39.18,76538.84,18.0,-0.14124,9e-05,13.93691]
[1779660248742,39.18,76538.84,18.0,-0.14124,9e-05,13.93691]
[1779660248743,39.18,76538.84,18.0,-0.14124,9e-05,13.93691]
[1779660249058,39.18,76525.29,18.0,-0.14249,9e-05,14.01788]
[1779660249566,39.18,76525.29,18.0,-0.14249,9e-05,14.01788]
[1779660249574,39.18,76525.29,18.0,-0.14249,9e-05,14.01788]
[1779660250058,39.18,76525.29,18.0,-0.14249,9e-05,14.01788]
[1779660252134,39.18,76531.16,18.0,-0.14197,9e-05,13.9848]
[1779660255803,39.19,76533.39,18.0,-0.14181,9e-05,13.9739]
[1779660255904,39.19,76533.39,18.0,-0.14181,9e-05,13.9739]
[1779660256020,39.19,76540.46,18.0,-0.14116,9e-05,13.93189]
[1779660258089,39.19,76554.99,18.0,-0.13983,9e-05,13.84568]
[1779660259139,39.19,76554.16,18.0,-0.13995,9e-05,13.85318]
[1779660259178,39.19,76554.16,18.0,-0.13995,9e-05,13.85318]
[1779660260048,39.19,76555.93,18.0,-0.13979,9e-05,13.84284]
[1779660260438,39.19,76555.93,18.0,-0.13979,9e-05,13.84284]
[1779660260506,39.19,76555.93,18.0,-0.13979,9e-05,13.84284]
[1779660260595,39.19,76555.93,18.0,-0.13979,9e-05,13.84284]
[1779660261055,39.19,76567.25,18.0,-0.13876,9e-05,13.77549]
[1779660261407,39.19,76567.25,18.0,-0.13876,9e-05,13.77549]
[1779660263947,39.19,76574.55,18.0,-0.1381,9e-05,13.73202]
[1779660263976,39.19,76574.55,18.0,-0.1381,9e-05,13.73202]
[1779660264306,39.19,76574.55,18.0,-0.1381,9e-05,13.73202]
[1779660264949,39.19,76575.97,18.0,-0.13797,9e-05,13.72358]
[1779660264968,39.19,76575.97,18.0,-0.13797,9e-05,13.72358]
[1779660266123,39.19,76575.97,18.0,-0.13797,9e-05,13.72358]
[1779660266988,39.19,76569.98,18.0,-0.13851,9e-05,13.75923]
[1779660270445,39.19,76578.44,18.0,-0.13775,9e-05,13.70887]
[1779660270619,39.19,76578.44,18.0,-0.13775,9e-05,13.70887]
[1779660271336,39.2,76578.75,18.0,-0.13773,9e-05,13.70778]
[1779660272039,39.2,76578.75,18.0,-0.13773,9e-05,13.70778]
[1779660271828,39.2,76561.91,18.0,-0.13924,9e-05,13.80508]
[1779660272723,39.2,76550.75,18.0,-0.14026,9e-05,13.87147]
[1779660274268,39.2,76554.07,18.0,-0.13995,9e-05,13.85141]
[1779660276897,39.2,76543.42,18.0,-0.14091,9e-05,13.914]
[1779660278341,39.2,76542.43,18.0,-0.141,9e-05,13.9198]
[1779660278397,39.2,76542.43,18.0,-0.141,9e-05,13.9198]
[1779660278870,39.2,76542.43,18.0,-0.141,9e-05,13.9198]
[1779660280830,39.2,76534.67,18.0,-0.14171,9e-05,13.96583]
[1779660280898,39.2,76532.15,18.0,-0.14194,9e-05,13.98069]
[1779660281694,39.2,76532.15,18.0,-0.14194,9e-05,13.98069]
[1779660282803,39.2,76525.38,18.0,-0.14257,9e-05,14.02107]
[1779660283297,39.2,76515.67,18.0,-0.14346,9e-05,14.07893]
[1779660288126,39.19,76523.35,18.0,-0.14275,9e-05,14.03277]
[1779660288426,39.19,76523.32,18.0,-0.14275,9e-05,14.03291]
[1779660289877,39.19,76524.0,18.0,-0.14269,9e-05,14.02882]
[1779660289976,39.19,76524.0,18.0,-0.14269,9e-05,14.02882]
[1779660290077,39.19,76533.29,18.0,-0.14183,9e-05,13.97341]
[1779660290350,39.19,76521.95,18.0,-0.14288,9e-05,14.0411]
[1779660291293,39.19,76521.95,18.0,-0.14288,9e-05,14.0411]
[1779660294085,39.19,76522.16,18.0,-0.14286,9e-05,14.03981]
[1779660294131,39.19,76521.45,18.0,-0.14292,9e-05,14.04405]
[1779660296393,39.19,76507.9,18.0,-0.14417,9e-05,14.12437]
[1779660299083,39.19,76495.83,18.0,-0.14529,9e-05,14.19575]
[1779660299414,39.19,76506.37,18.0,-0.1443,9e-05,14.13244]
[1779660302854,39.19,76496.28,18.0,-0.14523,9e-05,14.19169]
[1779660304877,39.19,76491.77,18.0,-0.14564,9e-05,14.21819]
[1779660305090,39.19,76502.47,18.0,-0.14463,9e-05,14.15387]
[1779660305966,39.19,76502.47,18.0,-0.14463,9e-05,14.15387]
[1779660306055,39.19,76531.52,18.0,-0.14194,9e-05,13.98043]
[1779660306703,39.19,76531.52,18.0,-0.14194,9e-05,13.98043]
[1779660307404,39.19,76532.13,18.0,-0.14188,9e-05,13.97688]
[1779660310030,39.19,76535.31,18.0,-0.14159,9e-05,13.95811]
[1779660310180,39.19,76536.39,18.0,-0.1415,9e-05,13.95179]
[1779660314175,39.19,76556.54,18.0,-0.13966,9e-05,13.83218]
[1779660315494,39.19,76557.23,18.0,-0.1396,9e-05,13.82828]
[1779660315505,39.19,76557.23,18.0,-0.1396,9e-05,13.82828]
[1779660315875,39.19,76557.23,18.0,-0.1396,9e-05,13.82828]
[1779660315878,39.19,76557.23,18.0,-0.1396,9e-05,13.82828]
[1779660315980,39.19,76555.96,18.0,-0.13972,9e-05,13.83605]
[1779660316774,39.19,76555.96,18.0,-0.13972,9e-05,13.83605]
[1779660316839,39.19,76555.96,18.0,-0.13972,9e-05,13.83605]
[1779660317934,39.19,76558.46,18.0,-0.13949,9e-05,13.82111]
[1779660318018,39.19,76570.29,18.0,-0.13841,9e-05,13.75067]
[1779660319400,39.19,76574.33,18.0,-0.13806,9e-05,13.72729]
[1779660319532,39.19,76574.33,18.0,-0.13806,9e-05,13.72729]
[1779660320171,39.19,76580.76,18.0,-0.13748,9e-05,13.68915]
[1779660321681,39.19,76591.52,18.0,-0.13651,9e-05,13.62514]
[1779660325820,39.19,76587.15,18.0,-0.13691,9e-05,13.65124]
[1779660326102,39.19,76584.63,18.0,-0.13713,9e-05,13.66623]
[1779660326257,39.19,76584.63,18.0,-0.13713,9e-05,13.66623]
[1779660327662,39.19,76581.14,18.0,-0.13745,9e-05,13.68708]
[1779660328066,39.19,76591.2,18.0,-0.13655,9e-05,13.62736]
[1779660330478,39.19,76597.86,18.0,-0.13595,9e-05,13.58782]
[1779660331228,39.19,76597.86,18.0,-0.13595,9e-05,13.58782]
[1779660331470,39.19,76599.11,18.0,-0.13584,9e-05,13.58045]
[1779660331510,39.19,76599.11,18.0,-0.13584,9e-05,13.58045]
[1779660331642,39.19,76599.11,18.0,-0.13584,9e-05,13.58045]
[1779660332008,39.19,76607.65,18.0,-0.13505,9e-05,13.52558]
[1779660332279,39.19,76607.65,18.0,-0.13505,9e-05,13.52558]
[1779660332301,39.19,76607.65,18.0,-0.13505,9e-05,13.52558]
[1779660333184,39.19,76607.65,18.0,-0.13505,9e-05,13.52558]
[1779660333199,39.19,76609.93,18.0,-0.13481,9e-05,13.50984]
[1779660335375,39.19,76603.34,18.0,-0.13541,9e-05,13.54965]
[1779660336546,39.19,76611.81,18.0,-0.13465,9e-05,13.49928]
[1779660336832,39.19,76611.81,18.0,-0.13465,9e-05,13.49928]
[1779660337101,39.19,76611.81,18.0,-0.13465,9e-05,13.49928]
[1779660337200,39.19,76616.43,18.0,-0.13425,9e-05,13.47248]
[1779660337372,39.19,76616.43,18.0,-0.13425,9e-05,13.47248]
[1779660337426,39.19,76616.43,18.0,-0.13425,9e-05,13.47248]
[1779660337898,39.19,76632.43,18.0,-0.13284,9e-05,13.37749]
[1779660338330,39.19,76632.43,18.0,-0.13284,9e-05,13.37749]
[1779660338580,39.19,76632.43,18.0,-0.13284,9e-05,13.37749]
[1779660338686,39.19,76632.43,18.0,-0.13284,9e-05,13.37749]
[1779660339348,39.19,76630.55,18.0,-0.133,9e-05,13.3885]
[1779660339639,39.19,76630.55,18.0,-0.133,9e-05,13.3885]
[1779660339701,39.19,76630.55,18.0,-0.133,9e-05,13.3885]
[1779660339847,39.19,76630.55,18.0,-0.133,9e-05,13.3885]
[1779660340149,39.19,76630.55,18.0,-0.133,9e-05,13.3885]
[1779660340206,39.19,76630.55,18.0,-0.133,9e-05,13.3885]
[1779660340217,39.19,76630.55,18.0,-0.133,9e-05,13.3885]
[1779660340459,39.19,76625.79,18.0,-0.13342,9e-05,13.41641]
[1779660340554,39.19,76625.79,18.0,-0.13342,9e-05,13.41641]
[1779660340680,39.19,76625.79,18.0,-0.13342,9e-05,13.41641]
[1779660340722,39.19,76625.79,18.0,-0.13342,9e-05,13.41641]
[1779660341208,39.19,76625.79,18.0,-0.13342,9e-05,13.41641]
[1779660341684,39.19,76621.66,18.0,-0.13377,9e-05,13.44019]
[1779660341689,39.19,76621.66,18.0,-0.13377,9e-05,13.44019]
[1779660342177,39.19,76621.66,18.0,-0.13377,9e-05,13.44019]
[1779660342186,39.19,76621.05,18.0,-0.13382,9e-05,13.4437]
[1779660342441,39.19,76621.05,18.0,-0.13382,9e-05,13.4437]
[1779660342825,39.19,76621.05,18.0,-0.13382,9e-05,13.4437]
[1779660342837,39.19,76621.05,18.0,-0.13382,9e-05,13.4437]
[1779660342872,39.19,76621.05,18.0,-0.13382,9e-05,13.4437]
[1779660343236,39.19,76621.05,18.0,-0.13382,9e-05,13.4437]
[1779660343442,39.19,76617.76,18.0,-0.13411,9e-05,13.46314]
[1779660343528,39.19,76617.76,18.0,-0.13411,9e-05,13.46314]
[1779660345107,39.19,76613.59,18.0,-0.13448,9e-05,13.48797]
[1779660349553,39.18,76615.71,18.0,-0.13429,9e-05,13.47487]
[1779660350294,39.18,76613.3,18.0,-0.1345,9e-05,13.48903]
[1779660350355,39.18,76613.3,18.0,-0.1345,9e-05,13.48903]
[1779660350717,39.18,76613.3,18.0,-0.1345,9e-05,13.48903]
[1779660350961,39.18,76613.3,18.0,-0.1345,9e-05,13.48903]
[1779660352605,39.18,76603.15,18.0,-0.1354,9e-05,13.54932]
[1779660354088,39.18,76604.49,18.0,-0.13528,9e-05,13.54133]
[1779660354093,39.18,76604.49,18.0,-0.13528,9e-05,13.54133]
[1779660354388,39.18,76601.99,18.0,-0.13551,9e-05,13.55615]
[1779660354727,39.18,76601.99,18.0,-0.13551,9e-05,13.55615]
[1779660355093,39.18,76601.99,18.0,-0.13551,9e-05,13.55615]
[1779660360752,39.18,76598.61,18.0,-0.1358,9e-05,13.5759]
[1779660360856,39.18,76598.61,18.0,-0.1358,9e-05,13.5759]
[1779660361311,39.18,76603.81,18.0,-0.13534,9e-05,13.54497]
[1779660361383,39.18,76603.81,18.0,-0.13534,9e-05,13.54497]
[1779660361440,39.18,76603.81,18.0,-0.13534,9e-05,13.54497]
[1779660361927,39.18,76603.81,18.0,-0.13534,9e-05,13.54497]
[1779660362397,39.18,76611.97,18.0,-0.13461,9e-05,13.49632]
[1779660362904,39.18,76611.97,18.0,-0.13461,9e-05,13.49632]
[1779660363007,39.18,76611.97,18.0,-0.13461,9e-05,13.49632]
[1779660363905,39.18,76634.23,18.0,-0.13262,9e-05,13.36297]
[1779660365120,39.18,76634.23,18.0,-0.13262,9e-05,13.36297]
[1779660365530,39.18,76632.97,18.0,-0.13274,9e-05,13.3708]
[1779660365926,39.18,76632.97,18.0,-0.13274,9e-05,13.3708]
[1779660366665,39.18,76641.72,18.0,-0.13197,9e-05,13.31923]
[1779660370057,39.18,76638.69,18.0,-0.13226,9e-05,13.33831]
[1779660371166,39.18,76636.35,18.0,-0.13246,9e-05,13.35223]
[1779660372269,39.18,76637.6,18.0,-0.13235,9e-05,13.34487]
[1779660372193,39.18,76625.66,18.0,-0.1334,9e-05,13.41566]
[1779660372973,39.18,76625.66,18.0,-0.1334,9e-05,13.41566]
[1779660373230,39.18,76625.66,18.0,-0.1334,9e-05,13.41566]
[1779660373260,39.18,76625.66,18.0,-0.1334,9e-05,13.41566]
[1779660373196,39.18,76614.06,18.0,-0.13442,9e-05,13.48387]
[1779660377193,39.17,76631.29,18.0,-0.13283,9e-05,13.37708]
[1779660382049,39.17,76619.41,18.0,-0.13388,9e-05,13.44742]
[1779660383346,39.17,76616.83,18.0,-0.1341,9e-05,13.46191]
[1779660386076,39.16,76631.82,18.0,-0.13273,9e-05,13.3702]
[1779660387157,39.16,76631.82,18.0,-0.13273,9e-05,13.3702]
[1779660388778,39.16,76640.81,18.0,-0.13195,9e-05,13.31717]
[1779660389097,39.16,76628.99,18.0,-0.13299,9e-05,13.38731]
[1779660390048,39.16,76628.99,18.0,-0.13299,9e-05,13.38731]
[1779660391775,39.16,76613.58,18.0,-0.13431,9e-05,13.47377]
[1779660394056,39.16,76612.01,18.0,-0.13444,9e-05,13.4828]
[1779660395103,39.16,76609.69,18.0,-0.13464,9e-05,13.49642]
[1779660395629,39.16,76608.15,18.0,-0.13478,9e-05,13.50541]
[1779660397184,39.16,76603.29,18.0,-0.13521,9e-05,13.53411]
[1779660398688,39.16,76599.28,18.0,-0.13556,9e-05,13.55753]
[1779660399251,39.16,76599.28,18.0,-0.13556,9e-05,13.55753]
[1779660400333,39.16,76598.86,18.0,-0.13559,9e-05,13.55972]
[1779660400413,39.16,76598.86,18.0,-0.13559,9e-05,13.55972]
[1779660400796,39.16,76598.86,18.0,-0.13559,9e-05,13.55972]
[1779660401169,39.16,76598.86,18.0,-0.13559,9e-05,13.55972]
[1779660401860,39.16,76596.2,18.0,-0.13583,9e-05,13.57528]
[1779660402180,39.16,76596.2,18.0,-0.13583,9e-05,13.57528]
[1779660403381,39.16,76601.25,18.0,-0.13537,9e-05,13.54475]
[1779660403406,39.16,76601.25,18.0,-0.13537,9e-05,13.54475]
[1779660403773,39.16,76601.25,18.0,-0.13537,9e-05,13.54475]
[1779660405531,39.15,76591.39,18.0,-0.13625,9e-05,13.60303]
[1779660407205,39.15,76590.74,18.0,-0.1363,9e-05,13.60679]
[1779660407236,39.15,76590.74,18.0,-0.1363,9e-05,13.60679]
[1779660407270,39.15,76590.74,18.0,-0.1363,9e-05,13.60679]
[1779660411263,39.15,76580.01,18.0,-0.13726,9e-05,13.66999]
[1779660416298,39.15,76567.92,18.0,-0.13833,9e-05,13.74088]
[1779660419645,39.15,76570.82,18.0,-0.13806,9e-05,13.72272]
[1779660421411,39.15,76574.87,18.0,-0.13768,9e-05,13.69806]
[1779660421594,39.15,76574.87,18.0,-0.13768,9e-05,13.69806]
[1779660423064,39.15,76590.9,18.0,-0.13624,9e-05,13.60218]
[1779660428382,39.14,76586.46,18.0,-0.13662,9e-05,13.62794]
[1779660432254,39.14,76587.61,18.0,-0.13652,9e-05,13.62087]
[1779660436522,39.14,76578.95,18.0,-0.13729,9e-05,13.67177]
[1779660437531,39.14,76578.88,18.0,-0.13729,9e-05,13.67201]
[1779660443488,39.14,76573.31,18.0,-0.13777,9e-05,13.70386]
[1779660447257,39.14,76573.77,18.0,-0.13773,9e-05,13.70071]
[1779660447557,39.14,76574.15,18.0,-0.13769,9e-05,13.69824]
[1779660449885,39.14,76574.62,18.0,-0.13764,9e-05,13.69505]
[1779660452171,39.13,76583.68,18.0,-0.13682,9e-05,13.64072]
[1779660453257,39.13,76585.79,18.0,-0.13659,9e-05,13.62378]
[1779660454009,39.13,76588.4,18.0,-0.13636,9e-05,13.60826]
[1779660454294,39.13,76588.4,18.0,-0.13636,9e-05,13.60826]
[1779660454330,39.13,76599.11,18.0,-0.1354,9e-05,13.54459]
[1779660454794,39.13,76599.11,18.0,-0.1354,9e-05,13.54459]
[1779660456169,39.13,76605.0,18.0,-0.13488,9e-05,13.50969]
[1779660457615,39.13,76605.78,18.0,-0.13481,9e-05,13.50522]
[1779660458259,39.13,76605.78,18.0,-0.13481,9e-05,13.50522]
[1779660458638,39.14,76605.8,18.0,-0.13481,9e-05,13.50522]
[1779660463226,39.14,76606.11,18.0,-0.13479,9e-05,13.50358]
[1779660464404,39.14,76605.54,18.0,-0.13484,9e-05,13.50706]
[1779660464458,39.14,76605.54,18.0,-0.13484,9e-05,13.50706]
[1779660465449,39.14,76608.14,18.0,-0.13461,9e-05,13.49165]
[1779660467778,39.14,76608.65,18.0,-0.13456,9e-05,13.48832]
[1779660467788,39.14,76608.65,18.0,-0.13456,9e-05,13.48832]
[1779660467822,39.14,76608.65,18.0,-0.13456,9e-05,13.48832]
[1779660469985,39.14,76601.06,18.0,-0.13523,9e-05,13.53334]
[1779660471435,39.14,76592.51,18.0,-0.136,9e-05,13.58414]
[1779660472578,39.13,76591.63,18.0,-0.13607,9e-05,13.58929]
[1779660474308,39.13,76591.62,18.0,-0.13607,9e-05,13.58925]
[1779660474365,39.13,76591.62,18.0,-0.13607,9e-05,13.58925]
[1779660476399,39.13,76592.69,18.0,-0.13597,9e-05,13.58262]
[1779660479090,39.13,76592.58,18.0,-0.13598,9e-05,13.58309]
[1779660479441,39.13,76592.51,18.0,-0.13599,9e-05,13.58342]
[1779660479790,39.13,76592.51,18.0,-0.13599,9e-05,13.58342]
[1779660479843,39.13,76592.51,18.0,-0.13599,9e-05,13.58342]
[1779660481065,39.13,76592.51,18.0,-0.13598,9e-05,13.58333]
[1779660483604,39.13,76601.39,18.0,-0.13519,9e-05,13.53029]
[1779660484239,39.13,76601.39,18.0,-0.13519,9e-05,13.53029]
[1779660484625,39.13,76606.28,18.0,-0.13475,9e-05,13.5012]
[1779660487626,39.13,76604.54,18.0,-0.13491,9e-05,13.51156]
[1779660490254,39.13,76604.65,18.0,-0.1349,9e-05,13.51088]
[1779660490622,39.13,76601.27,18.0,-0.1352,9e-05,13.53096]
[1779660493059,39.13,76599.74,18.0,-0.13533,9e-05,13.53976]
[1779660494430,39.13,76610.05,18.0,-0.13441,9e-05,13.47843]
[1779660494455,39.13,76610.05,18.0,-0.13441,9e-05,13.47843]
[1779660494510,39.13,76610.05,18.0,-0.13441,9e-05,13.47843]
[1779660497411,39.13,76613.89,18.0,-0.13407,9e-05,13.45551]
[1779660499469,39.13,76614.04,18.0,-0.13405,9e-05,13.4542]
[1779660500046,39.13,76614.04,18.0,-0.13405,9e-05,13.4542]
[1779660501883,39.13,76622.55,18.0,-0.13329,9e-05,13.40343]
[1779660502618,39.13,76620.84,18.0,-0.13344,9e-05,13.41351]
[1779660506932,39.13,76608.78,18.0,-0.1345,9e-05,13.48455]
[1779660511967,39.13,76607.41,18.0,-0.13458,9e-05,13.48751]
[1779660515846,39.12,76614.49,18.0,-0.13394,9e-05,13.44492]
[1779660515995,39.12,76621.57,18.0,-0.13331,9e-05,13.40276]
[1779660520372,39.12,76619.38,18.0,-0.13349,9e-05,13.41486]
[1779660522159,39.12,76630.29,18.0,-0.13252,9e-05,13.34922]
[1779660526066,39.12,76640.33,18.0,-0.13163,9e-05,13.28891]
[1779660531101,39.12,76646.55,18.0,-0.13107,9e-05,13.25146]
[1779660531984,39.12,76646.55,18.0,-0.13107,9e-05,13.25146]
[1779660531986,39.12,76646.55,18.0,-0.13107,9e-05,13.25146]
[1779660532313,39.12,76646.55,18.0,-0.13107,9e-05,13.25146]
[1779660532378,39.12,76653.49,18.0,-0.13047,9e-05,13.21027]
[1779660534790,39.12,76654.41,18.0,-0.13039,9e-05,13.20473]
[1779660536375,39.12,76655.52,18.0,-0.13029,9e-05,13.19811]
[1779660537549,39.12,76655.0,18.0,-0.13033,9e-05,13.20112]
[1779660537651,39.12,76655.0,18.0,-0.13033,9e-05,13.20112]
[1779660538058,39.12,76655.0,18.0,-0.13033,9e-05,13.20112]
[1779660541045,39.12,76650.99,18.0,-0.13068,9e-05,13.22475]
[1779660541256,39.12,76650.99,18.0,-0.13068,9e-05,13.22475]
[1779660543888,39.11,76638.43,18.0,-0.13177,9e-05,13.29892]
[1779660550050,39.11,76643.89,18.0,-0.13129,9e-05,13.26589]
[1779660553144,39.11,76633.21,18.0,-0.13222,9e-05,13.32895]
[1779660553152,39.11,76633.21,18.0,-0.13222,9e-05,13.32895]
[1779660553260,39.11,76632.08,18.0,-0.13232,9e-05,13.33553]
[1779660554909,39.11,76631.72,18.0,-0.13235,9e-05,13.33769]
[1779660558936,39.11,76631.18,18.0,-0.1324,9e-05,13.34101]
[1779660559327,39.11,76631.18,18.0,-0.1324,9e-05,13.34101]
[1779660559331,39.11,76631.18,18.0,-0.1324,9e-05,13.34101]
[1779660559385,39.11,76632.01,18.0,-0.13232,9e-05,13.33611]
[1779660559790,39.11,76632.01,18.0,-0.13232,9e-05,13.33611]
[1779660560828,39.11,76632.15,18.0,-0.13231,9e-05,13.33516]
[1779660566352,39.11,76630.67,18.0,-0.13243,9e-05,13.34313]
[1779660569323,39.11,76631.21,18.0,-0.13238,9e-05,13.33966]
[1779660569331,39.11,76631.21,18.0,-0.13238,9e-05,13.33966]
[1779660569373,39.11,76630.52,18.0,-0.13244,9e-05,13.34362]
[1779660574408,39.11,76630.25,18.0,-0.13242,9e-05,13.34038]
[1779660579443,39.11,76626.33,18.0,-0.13276,9e-05,13.36311]
[1779660584155,39.11,76626.46,18.0,-0.13274,9e-05,13.36174]
[1779660584480,39.1,76633.22,18.0,-0.13214,9e-05,13.32146]
[1779660588698,39.1,76642.65,18.0,-0.13131,9e-05,13.26509]
[1779660589693,39.1,76648.91,18.0,-0.13076,9e-05,13.22792]
[1779660589949,39.1,76648.91,18.0,-0.13076,9e-05,13.22792]
[1779660590302,39.1,76648.91,18.0,-0.13076,9e-05,13.22792]
[1779660590366,39.1,76648.91,18.0,-0.13076,9e-05,13.22792]
[1779660590522,39.1,76661.14,18.0,-0.12969,9e-05,13.15538]
[1779660590605,39.1,76661.14,18.0,-0.12969,9e-05,13.15538]
[1779660590779,39.1,76661.14,18.0,-0.12969,9e-05,13.15538]
[1779660590866,39.1,76661.14,18.0,-0.12969,9e-05,13.15538]
[1779660591093,39.1,76661.14,18.0,-0.12969,9e-05,13.15538]
[1779660591798,39.1,76665.78,18.0,-0.12929,9e-05,13.12767]
[1779660592537,39.1,76667.99,18.0,-0.1291,9e-05,13.11458]
[1779660593879,39.1,76667.99,18.0,-0.1291,9e-05,13.11458]
[1779660598021,39.1,76675.51,18.0,-0.12844,9e-05,13.06951]
[1779660598048,39.1,76675.51,18.0,-0.12844,9e-05,13.06951]
[1779660598068,39.1,76675.51,18.0,-0.12844,9e-05,13.06951]
[1779660598440,39.1,76678.7,18.0,-0.12816,9e-05,13.0505]
[1779660598705,39.1,76678.7,18.0,-0.12816,9e-05,13.0505]
[1779660598862,39.1,76678.7,18.0,-0.12816,9e-05,13.0505]
[1779660599007,39.1,76678.7,18.0,-0.12816,9e-05,13.0505]
[1779660599219,39.1,76692.52,18.0,-0.12698,9e-05,12.96868]
[1779660599729,39.1,76692.52,18.0,-0.12698,9e-05,12.96868]
[1779660599981,39.1,76692.52,18.0,-0.12698,9e-05,12.96868]
[1779660600525,39.1,76761.06,18.0,-0.12119,8e-05,12.5639]
[1779660600859,39.1,76761.06,18.0,-0.12119,8e-05,12.5639]
[1779660601369,39.1,76761.06,18.0,-0.12119,8e-05,12.5639]
[1779660601398,39.1,76761.06,18.0,-0.12119,8e-05,12.5639]
[1779660601712,39.1,76761.06,18.0,-0.12119,8e-05,12.5639]
[1779660601779,39.1,76761.06,18.0,-0.12119,8e-05,12.5639]
[1779660601465,39.1,76796.22,18.0,-0.11831,8e-05,12.35832]
[1779660601932,39.1,76796.22,18.0,-0.11831,8e-05,12.35832]
[1779660602502,39.11,76804.83,18.0,-0.11767,8e-05,12.31234]
[1779660602688,39.11,76804.83,18.0,-0.11767,8e-05,12.31234]
[1779660602871,39.11,76804.83,18.0,-0.11767,8e-05,12.31234]
[1779660602895,39.11,76804.83,18.0,-0.11767,8e-05,12.31234]
[1779660603492,39.12,76795.02,18.0,-0.11854,8e-05,12.37449]
[1779660604084,39.12,76795.02,18.0,-0.11854,8e-05,12.37449]
[1779660604157,39.12,76795.02,18.0,-0.11854,8e-05,12.37449]
[1779660604370,39.12,76795.02,18.0,-0.11854,8e-05,12.37449]
[1779660604515,39.12,76795.02,18.0,-0.11854,8e-05,12.37449]
[1779660604501,39.12,76775.74,18.0,-0.12011,8e-05,12.487]
[1779660605010,39.12,76775.74,18.0,-0.12011,8e-05,12.487]
[1779660605122,39.12,76775.74,18.0,-0.12011,8e-05,12.487]
[1779660605226,39.12,76775.74,18.0,-0.12011,8e-05,12.487]
[1779660605561,39.12,76775.74,18.0,-0.12011,8e-05,12.487]
[1779660605423,39.12,76762.93,18.0,-0.12117,8e-05,12.56209]
[1779660605773,39.12,76762.93,18.0,-0.12117,8e-05,12.56209]
[1779660606437,39.12,76748.37,18.0,-0.12237,8e-05,12.64741]
[1779660606605,39.12,76748.37,18.0,-0.12237,8e-05,12.64741]
[1779660607110,39.12,76748.37,18.0,-0.12237,8e-05,12.64741]
[1779660607154,39.12,76748.37,18.0,-0.12237,8e-05,12.64741]
[1779660607300,39.12,76747.08,18.0,-0.12248,8e-05,12.65496]
[1779660607915,39.12,76747.08,18.0,-0.12248,8e-05,12.65496]
[1779660608154,39.12,76747.08,18.0,-0.12248,8e-05,12.65496]
[1779660608530,39.12,76747.08,18.0,-0.12248,8e-05,12.65496]
[1779660609813,39.12,76735.07,18.0,-0.12348,8e-05,12.72578]
[1779660611507,39.12,76731.33,18.0,-0.1238,8e-05,12.74786]
[1779660611539,39.12,76731.33,18.0,-0.1238,8e-05,12.74786]
[1779660611577,39.12,76728.19,18.0,-0.12406,8e-05,12.7664]
[1779660612207,39.12,76728.19,18.0,-0.12406,8e-05,12.7664]
[1779660612887,39.12,76728.53,18.0,-0.12404,8e-05,12.76452]
[1779660613182,39.12,76728.53,18.0,-0.12404,8e-05,12.76452]
[1779660613441,39.12,76739.09,18.0,-0.12316,8e-05,12.7027]
[1779660614183,39.12,76739.09,18.0,-0.12316,8e-05,12.7027]
[1779660614409,39.12,76739.09,18.0,-0.12316,8e-05,12.7027]
[1779660614571,39.12,76739.09,18.0,-0.12316,8e-05,12.7027]
[1779660615208,39.12,76743.01,18.0,-0.12283,8e-05,12.67994]
[1779660615285,39.12,76743.01,18.0,-0.12283,8e-05,12.67994]
[1779660616392,39.12,76733.11,18.0,-0.12366,8e-05,12.73834]
[1779660617555,39.12,76730.78,18.0,-0.12386,8e-05,12.75218]
[1779660617603,39.12,76727.05,18.0,-0.12417,8e-05,12.77411]
[1779660618262,39.12,76727.05,18.0,-0.12417,8e-05,12.77411]
[1779660618359,39.12,76727.05,18.0,-0.12417,8e-05,12.77411]
[1779660618384,39.12,76727.05,18.0,-0.12417,8e-05,12.77411]
[1779660619324,39.12,76727.78,18.0,-0.12412,8e-05,12.77006]
[1779660619334,39.12,76733.16,18.0,-0.12367,8e-05,12.7386]
[1779660619644,39.12,76733.16,18.0,-0.12367,8e-05,12.7386]
[1779660619667,39.12,76733.16,18.0,-0.12367,8e-05,12.7386]
[1779660619821,39.12,76733.16,18.0,-0.12367,8e-05,12.7386]
[1779660619900,39.12,76733.16,18.0,-0.12367,8e-05,12.7386]
[1779660620213,39.12,76749.85,18.0,-0.12227,8e-05,12.64063]
[1779660620621,39.12,76749.85,18.0,-0.12227,8e-05,12.64063]
[1779660621241,39.12,76767.12,18.0,-0.12084,8e-05,12.53935]
[1779660622618,39.12,76767.59,18.0,-0.1208,8e-05,12.53651]
[1779660623909,39.12,76763.44,18.0,-0.12114,8e-05,12.56068]
[1779660625914,39.12,76765.72,18.0,-0.12095,8e-05,12.5471]
[1779660626183,39.12,76766.02,18.0,-0.12093,8e-05,12.54552]
[1779660628305,39.12,76759.95,18.0,-0.12143,8e-05,12.58118]
[1779660629609,39.12,76758.44,18.0,-0.12156,8e-05,12.59025]
[1779660630246,39.12,76758.19,18.0,-0.12159,8e-05,12.59207]
[1779660632859,39.12,76747.6,18.0,-0.12244,8e-05,12.65053]
[1779660634484,39.12,76747.6,18.0,-0.12244,8e-05,12.65053]
[1779660639545,39.13,76739.45,18.0,-0.12314,8e-05,12.69996]
[1779660640726,39.13,76739.61,18.0,-0.12313,8e-05,12.69902]
[1779660641507,39.13,76739.61,18.0,-0.12313,8e-05,12.69902]
[1779660641926,39.13,76756.71,18.0,-0.12171,8e-05,12.59919]
[1779660645284,39.13,76757.93,18.0,-0.12162,8e-05,12.59273]
[1779660645386,39.13,76759.69,18.0,-0.12148,8e-05,12.58276]
[1779660647812,39.13,76757.78,18.0,-0.12165,8e-05,12.59456]
[1779660648189,39.13,76757.78,18.0,-0.12165,8e-05,12.59456]
[1779660650296,39.13,76751.2,18.0,-0.1222,8e-05,12.63371]
[1779660650297,39.13,76751.2,18.0,-0.1222,8e-05,12.63371]
[1779660650307,39.13,76751.2,18.0,-0.1222,8e-05,12.63371]
[1779660650357,39.14,76756.76,18.0,-0.12174,8e-05,12.60138]
[1779660651079,39.14,76756.76,18.0,-0.12174,8e-05,12.60138]
[1779660651481,39.14,76745.28,18.0,-0.1227,8e-05,12.66903]
[1779660651688,39.14,76745.28,18.0,-0.1227,8e-05,12.66903]
[1779660654344,39.14,76738.11,18.0,-0.1233,8e-05,12.71135]
[1779660654621,39.14,76738.11,18.0,-0.1233,8e-05,12.71135]
[1779660655896,39.14,76733.73,18.0,-0.12368,8e-05,12.73746]
[1779660656257,39.14,76733.73,18.0,-0.12368,8e-05,12.73746]
[1779660660436,39.14,76729.06,18.0,-0.12407,8e-05,12.76549]
[1779660660572,39.14,76729.06,18.0,-0.12407,8e-05,12.76549]
[1779660660702,39.14,76735.77,18.0,-0.12352,8e-05,12.72629]
[1779660660748,39.14,76735.77,18.0,-0.12352,8e-05,12.72629]
[1779660661004,39.14,76735.77,18.0,-0.12352,8e-05,12.72629]
[1779660661138,39.14,76750.21,18.0,-0.12231,8e-05,12.64157]
[1779660662354,39.14,76750.21,18.0,-0.12231,8e-05,12.64157]
[1779660663777,39.14,76769.54,18.0,-0.12072,8e-05,12.52867]
[1779660665255,39.14,76774.88,18.0,-0.12028,8e-05,12.49756]
[1779660665376,39.14,76774.88,18.0,-0.12028,8e-05,12.49756]
[1779660665536,39.14,76774.88,18.0,-0.12028,8e-05,12.49756]
[1779660666313,39.14,76771.03,18.0,-0.1206,8e-05,12.52023]
[1779660666327,39.14,76793.84,18.0,-0.11873,8e-05,12.38707]
[1779660667279,39.14,76793.84,18.0,-0.11873,8e-05,12.38707]
[1779660669058,39.14,76800.99,18.0,-0.11816,8e-05,12.34556]
[1779660669173,39.14,76800.99,18.0,-0.11816,8e-05,12.34556]
[1779660669560,39.14,76804.89,18.0,-0.11785,8e-05,12.3233]
[1779660669710,39.14,76804.89,18.0,-0.11785,8e-05,12.3233]
[1779660669723,39.14,76804.89,18.0,-0.11785,8e-05,12.3233]
[1779660670228,39.14,76804.89,18.0,-0.11785,8e-05,12.3233]
[1779660670302,39.15,76826.7,18.0,-0.11612,8e-05,12.19883]
[1779660671219,39.15,76826.7,18.0,-0.11612,8e-05,12.19883]
[1779660671868,39.15,76827.27,18.0,-0.11608,8e-05,12.19594]
[1779660672062,39.15,76827.27,18.0,-0.11608,8e-05,12.19594]
[1779660672939,39.15,76829.73,18.0,-0.11589,8e-05,12.18209]
[1779660672958,39.15,76829.73,18.0,-0.11589,8e-05,12.18209]
[1779660673152,39.15,76829.73,18.0,-0.11589,8e-05,12.18209]
[1779660674204,39.15,76826.74,18.0,-0.11614,8e-05,12.19989]
[1779660674536,39.15,76826.94,18.0,-0.11613,8e-05,12.19915]
[1779660675450,39.15,76826.94,18.0,-0.11613,8e-05,12.19915]
[1779660675481,39.15,76826.94,18.0,-0.11613,8e-05,12.19915]
[1779660675647,39.15,76827.27,18.0,-0.1161,8e-05,12.1975]
[1779660675763,39.15,76827.27,18.0,-0.1161,8e-05,12.1975]
[1779660676391,39.15,76816.88,18.0,-0.11694,8e-05,12.25827]
[1779660678932,39.15,76813.16,18.0,-0.11725,8e-05,12.28053]
[1779660680142,39.16,76812.1,18.0,-0.11734,8e-05,12.28699]
[1779660680267,39.16,76812.1,18.0,-0.11734,8e-05,12.28699]
[1779660680467,39.16,76812.1,18.0,-0.11734,8e-05,12.28699]
[1779660680605,39.16,76812.1,18.0,-0.11734,8e-05,12.28699]
[1779660680641,39.16,76812.1,18.0,-0.11734,8e-05,12.28699]
[1779660680868,39.16,76812.67,18.0,-0.11729,8e-05,12.28368]
[1779660681264,39.16,76812.67,18.0,-0.11729,8e-05,12.28368]
[1779660681464,39.16,76825.28,18.0,-0.11629,8e-05,12.21099]
[1779660682443,39.16,76825.28,18.0,-0.11629,8e-05,12.21099]
[1779660684430,39.16,76833.41,18.0,-0.11565,8e-05,12.1647]
[1779660684634,39.16,76833.41,18.0,-0.11565,8e-05,12.1647]
[1779660684661,39.16,76833.06,18.0,-0.11569,8e-05,12.1672]
[1779660684934,39.16,76833.06,18.0,-0.11569,8e-05,12.1672]
[1779660684980,39.16,76833.06,18.0,-0.11569,8e-05,12.1672]
[1779660685049,39.16,76833.06,18.0,-0.11569,8e-05,12.1672]
[1779660685070,39.16,76833.06,18.0,-0.11569,8e-05,12.1672]
[1779660685275,39.16,76833.06,18.0,-0.11569,8e-05,12.1672]
[1779660685429,39.16,76833.06,18.0,-0.11569,8e-05,12.1672]
[1779660685649,39.16,76865.49,18.0,-0.11312,8e-05,11.97957]
[1779660685956,39.16,76865.49,18.0,-0.11312,8e-05,11.97957]
[1779660686228,39.16,76865.49,18.0,-0.11312,8e-05,11.97957]
[1779660686740,39.16,76864.74,18.0,-0.11318,8e-05,11.98405]
[1779660687438,39.17,76859.83,18.0,-0.1136,8e-05,12.01473]
[1779660688982,39.17,76859.19,18.0,-0.11365,8e-05,12.01861]
[1779660689374,39.17,76859.19,18.0,-0.11365,8e-05,12.01861]
[1779660690217,39.17,76862.57,18.0,-0.11339,8e-05,11.99929]
[1779660690552,39.17,76862.57,18.0,-0.11339,8e-05,11.99929]
[1779660692233,39.17,76859.47,18.0,-0.1136,8e-05,12.01339]
[1779660692593,39.17,76859.47,18.0,-0.1136,8e-05,12.01339]
[1779660693044,39.17,76859.0,18.0,-0.11364,8e-05,12.01628]
[1779660694012,39.17,76851.49,18.0,-0.11424,8e-05,12.05987]
[1779660694065,39.17,76851.49,18.0,-0.11424,8e-05,12.05987]
[1779660694424,39.17,76851.49,18.0,-0.11424,8e-05,12.05987]
[1779660694514,39.17,76851.49,18.0,-0.11424,8e-05,12.05987]
[1779660694547,39.17,76871.18,18.0,-0.11269,8e-05,11.94628]
[1779660694768,39.17,76871.18,18.0,-0.11269,8e-05,11.94628]
[1779660694789,39.17,76871.18,18.0,-0.11269,8e-05,11.94628]
[1779660695689,39.17,76892.23,18.0,-0.11106,8e-05,11.82534]
[1779660696212,39.17,76892.23,18.0,-0.11106,8e-05,11.82534]
[1779660696410,39.17,76892.23,18.0,-0.11106,8e-05,11.82534]
[1779660696467,39.17,76892.23,18.0,-0.11106,8e-05,11.82534]
[1779660698837,39.18,76875.59,18.0,-0.11244,8e-05,11.92751]
[1779660700820,39.19,76869.73,18.0,-0.1129,8e-05,11.96181]
[1779660701133,39.19,76869.73,18.0,-0.1129,8e-05,11.96181]
[1779660701374,39.19,76900.88,18.0,-0.11048,8e-05,11.78283]
[1779660704329,39.2,76908.52,18.0,-0.10997,8e-05,11.74473]
[1779660705126,39.21,76903.57,18.0,-0.11042,8e-05,11.77834]
[1779660705137,39.21,76903.57,18.0,-0.11042,8e-05,11.77834]
[1779660707816,39.21,76896.99,18.0,-0.11095,8e-05,11.81751]
[1779660708396,39.21,76896.99,18.0,-0.11095,8e-05,11.81751]
[1779660710561,39.22,76900.32,18.0,-0.1107,8e-05,11.79923]
[1779660713124,39.22,76900.26,18.0,-0.11072,8e-05,11.801]
[1779660716526,39.22,76894.01,18.0,-0.11122,8e-05,11.83818]
[1779660718488,39.22,76884.61,18.0,-0.11196,8e-05,11.89298]
[1779660720548,39.23,76883.22,18.0,-0.11208,8e-05,11.90162]
[1779660720632,39.23,76879.92,18.0,-0.11234,8e-05,11.92091]
[1779660726555,39.23,76869.58,18.0,-0.11317,8e-05,11.982]
[1779660730760,39.23,76871.61,18.0,-0.11302,8e-05,11.97115]
[1779660732266,39.23,76878.15,18.0,-0.11251,8e-05,11.9337]
[1779660732736,39.23,76874.33,18.0,-0.11281,8e-05,11.95596]
[1779660733803,39.23,76873.3,18.0,-0.1129,8e-05,11.96212]
[1779660735901,39.23,76869.16,18.0,-0.11323,8e-05,11.98637]
[1779660739739,39.23,76866.32,18.0,-0.11346,8e-05,12.00319]
[1779660740364,39.24,76861.27,18.0,-0.11385,8e-05,12.03247]
[1779660740373,39.24,76861.27,18.0,-0.11385,8e-05,12.03247]
[1779660740654,39.24,76854.48,18.0,-0.11439,8e-05,12.07177]
[1779660741265,39.24,76854.48,18.0,-0.11439,8e-05,12.07177]
[1779660741502,39.24,76854.48,18.0,-0.11439,8e-05,12.07177]
[1779660741664,39.24,76838.17,18.0,-0.11569,8e-05,12.16661]
[1779660743949,39.24,76836.1,18.0,-0.11587,8e-05,12.1794]
[1779660744711,39.24,76836.1,18.0,-0.11587,8e-05,12.1794]
[1779660746634,39.24,76837.24,18.0,-0.11579,8e-05,12.1736]
[1779660746652,39.24,76837.24,18.0,-0.11579,8e-05,12.1736]
[1779660747113,39.24,76832.3,18.0,-0.11619,8e-05,12.2026]
[1779660749673,39.24,76826.84,18.0,-0.11663,8e-05,12.23492]
[1779660750365,39.24,76826.8,18.0,-0.11664,8e-05,12.23546]
[1779660752479,39.25,76815.37,18.0,-0.11753,8e-05,12.2981]
[1779660754044,39.25,76810.18,18.0,-0.11795,8e-05,12.32862]
[1779660754694,39.25,76810.18,18.0,-0.11795,8e-05,12.32862]
[1779660755774,39.25,76800.05,18.0,-0.11878,8e-05,12.38778]
[1779660757121,39.25,76800.05,18.0,-0.11878,8e-05,12.38778]
[1779660757143,39.25,76799.47,18.0,-0.11883,8e-05,12.39123]
[1779660761466,39.25,76790.64,18.0,-0.11955,8e-05,12.44289]
[1779660761485,39.25,76787.97,18.0,-0.11977,8e-05,12.45853]
[1779660762497,39.25,76787.97,18.0,-0.11977,8e-05,12.45853]
[1779660762649,39.25,76787.97,18.0,-0.11977,8e-05,12.45853]
[1779660762752,39.25,76787.97,18.0,-0.11977,8e-05,12.45853]
[1779660762787,39.25,76781.27,18.0,-0.12032,8e-05,12.4978]
[1779660762807,39.25,76781.27,18.0,-0.12032,8e-05,12.4978]
[1779660763335,39.25,76781.27,18.0,-0.12032,8e-05,12.4978]
[1779660763565,39.25,76781.27,18.0,-0.12032,8e-05,12.4978]
[1779660767095,39.25,76769.99,18.0,-0.12126,8e-05,12.56473]
[1779660767138,39.25,76769.99,18.0,-0.12126,8e-05,12.56473]
[1779660768651,39.25,76769.9,18.0,-0.12127,8e-05,12.56562]
[1779660768795,39.25,76770.5,18.0,-0.12123,8e-05,12.56282]
[1779660768877,39.25,76770.5,18.0,-0.12123,8e-05,12.56282]
[1779660770203,39.25,76764.51,18.0,-0.12173,8e-05,12.59779]
[1779660774451,39.26,76761.44,18.0,-0.12199,8e-05,12.61656]
[1779660777402,39.26,76758.32,18.0,-0.12226,8e-05,12.63585]
[1779660780097,39.26,76757.0,18.0,-0.12238,8e-05,12.64422]
[1779660780276,39.26,76757.0,18.0,-0.12238,8e-05,12.64422]
[1779660780322,39.26,76757.0,18.0,-0.12238,8e-05,12.64422]
[1779660780447,39.26,76757.95,18.0,-0.12231,8e-05,12.63913]
[1779660780995,39.26,76757.95,18.0,-0.12231,8e-05,12.63913]
[1779660781712,39.26,76757.95,18.0,-0.12231,8e-05,12.63913]
[1779660781752,39.26,76757.95,18.0,-0.12231,8e-05,12.63913]
[1779660781773,39.26,76778.85,18.0,-0.12059,8e-05,12.51729]
[1779660781837,39.26,76778.85,18.0,-0.12059,8e-05,12.51729]
[1779660782655,39.26,76778.85,18.0,-0.12059,8e-05,12.51729]
[1779660782757,39.26,76794.35,18.0,-0.11932,8e-05,12.42705]
[1779660783014,39.26,76794.35,18.0,-0.11932,8e-05,12.42705]
[1779660783072,39.26,76795.49,18.0,-0.11923,8e-05,12.42042]
[1779660784213,39.26,76795.49,18.0,-0.11923,8e-05,12.42042]
[1779660784308,39.26,76795.49,18.0,-0.11923,8e-05,12.42042]
[1779660784337,39.26,76795.49,18.0,-0.11923,8e-05,12.42042]
[1779660784696,39.26,76795.49,18.0,-0.11923,8e-05,12.42042]
[1779660785214,39.26,76796.6,18.0,-0.11914,8e-05,12.41407]
[1779660785274,39.26,76796.6,18.0,-0.11914,8e-05,12.41407]
[1779660785367,39.26,76807.79,18.0,-0.11824,8e-05,12.34918]
[1779660786778,39.26,76807.79,18.0,-0.11824,8e-05,12.34918]
[1779660788078,39.26,76815.81,18.0,-0.11759,8e-05,12.30281]
[1779660789391,39.26,76817.41,18.0,-0.11747,8e-05,12.29375]
[1779660789620,39.26,76817.41,18.0,-0.11747,8e-05,12.29375]
[1779660790443,39.26,76838.75,18.0,-0.11577,8e-05,12.17111]
[1779660792973,39.27,76845.8,18.0,-0.11522,8e-05,12.13082]
[1779660797145,39.27,76839.22,18.0,-0.11577,8e-05,12.17084]
[1779660802794,39.27,76828.4,18.0,-0.11666,8e-05,12.23534]
[1779660804146,39.28,76840.2,18.0,-0.11573,8e-05,12.16803]
[1779660807151,39.28,76843.32,18.0,-0.11549,8e-05,12.15089]
[1779660808946,39.28,76844.08,18.0,-0.11545,8e-05,12.1474]
[1779660808978,39.28,76844.08,18.0,-0.11545,8e-05,12.1474]
[1779660809454,39.28,76844.08,18.0,-0.11545,8e-05,12.1474]
[1779660809745,39.28,76844.08,18.0,-0.11545,8e-05,12.1474]
[1779660809815,39.28,76851.04,18.0,-0.1149,8e-05,12.10769]
[1779660810592,39.28,76851.04,18.0,-0.1149,8e-05,12.10769]
[1779660811656,39.28,76868.68,18.0,-0.11348,8e-05,12.00179]
[1779660812017,39.28,76868.68,18.0,-0.11348,8e-05,12.00179]
[1779660813544,39.28,76870.1,18.0,-0.11337,8e-05,11.99362]
[1779660813743,39.28,76870.1,18.0,-0.11337,8e-05,11.99362]
[1779660817957,39.28,76874.34,18.0,-0.11304,8e-05,11.96996]
[1779660818034,39.28,76874.34,18.0,-0.11304,8e-05,11.96996]
[1779660818077,39.28,76874.34,18.0,-0.11304,8e-05,11.96996]
[1779660818212,39.28,76874.34,18.0,-0.11304,8e-05,11.96996]
[1779660819852,39.28,76892.87,18.0,-0.11161,8e-05,11.86384]
[1779660824779,39.29,76891.93,18.0,-0.1117,8e-05,11.87042]
[1779660826304,39.29,76907.08,18.0,-0.11054,8e-05,11.78458]
[1779660831365,39.29,76901.04,18.0,-0.11103,8e-05,11.82142]
[1779660834371,39.3,76912.12,18.0,-0.1102,8e-05,11.75925]
[1779660834947,39.3,76912.12,18.0,-0.1102,8e-05,11.75925]
[1779660834960,39.3,76912.12,18.0,-0.1102,8e-05,11.75925]
[1779660835064,39.3,76912.12,18.0,-0.1102,8e-05,11.75925]
[1779660835586,39.3,76912.12,18.0,-0.1102,8e-05,11.75925]
[1779660840011,39.3,76912.93,18.0,-0.11017,8e-05,11.75693]
[1779660842348,39.31,76922.28,18.0,-0.10946,8e-05,11.70445]
[1779660842976,39.31,76913.66,18.0,-0.11013,8e-05,11.75469]
[1779660845857,39.31,76916.36,18.0,-0.10993,8e-05,11.73972]
[1779660846814,39.31,76916.42,18.0,-0.10994,8e-05,11.73986]
[1779660848226,39.31,76903.74,18.0,-0.11092,8e-05,11.81327]
[1779660848766,39.31,76903.74,18.0,-0.11092,8e-05,11.81327]
[1779660848913,39.31,76910.38,18.0,-0.11042,8e-05,11.77608]
[1779660849358,39.31,76910.38,18.0,-0.11042,8e-05,11.77608]
[1779660849365,39.31,76910.38,18.0,-0.11042,8e-05,11.77608]
[1779660854510,39.32,76908.86,18.0,-0.11056,8e-05,11.78665]
[1779660859495,39.32,76899.72,18.0,-0.11129,8e-05,11.84058]
[1779660859578,39.32,76897.43,18.0,-0.11147,8e-05,11.85404]
[1779660860566,39.32,76886.0,18.0,-0.11236,8e-05,11.91996]
[1779660862228,39.32,76890.24,18.0,-0.11203,8e-05,11.8959]
[1779660862552,39.32,76890.24,18.0,-0.11203,8e-05,11.8959]
[1779660868623,39.33,76894.46,18.0,-0.11174,8e-05,11.87409]
[1779660873659,39.33,76894.62,18.0,-0.11171,8e-05,11.8706]
[1779660876633,39.33,76886.7,18.0,-0.11234,8e-05,11.91666]
[1779660880696,39.34,76888.49,18.0,-0.11221,8e-05,11.90742]
[1779660882228,39.34,76890.25,18.0,-0.11208,8e-05,11.89784]
[1779660882386,39.34,76890.25,18.0,-0.11208,8e-05,11.89784]
[1779660883285,39.34,76884.47,18.0,-0.11253,8e-05,11.93126]
[1779660883478,39.34,76884.47,18.0,-0.11253,8e-05,11.93126]
[1779660883565,39.34,76884.47,18.0,-0.11253,8e-05,11.93126]
[1779660888765,39.34,76879.41,18.0,-0.11294,8e-05,11.9615]
[1779660893801,39.34,76880.87,18.0,-0.11284,8e-05,11.95393]
[1779660895699,39.34,76889.69,18.0,-0.11216,8e-05,11.90364]
[1779660896339,39.34,76892.52,18.0,-0.11194,8e-05,11.88766]
[1779660898559,39.35,76892.44,18.0,-0.11196,8e-05,11.88865]
[1779660901054,39.35,76892.19,18.0,-0.11199,8e-05,11.8909]
[1779660901858,39.35,76880.85,18.0,-0.11287,8e-05,11.95622]
[1779660902440,39.35,76880.85,18.0,-0.11287,8e-05,11.95622]
[1779660902632,39.35,76880.85,18.0,-0.11287,8e-05,11.95622]
[1779660902868,39.35,76863.38,18.0,-0.11425,8e-05,12.05707]
[1779660905463,39.35,76864.92,18.0,-0.11413,8e-05,12.04874]
[1779660905542,39.35,76864.92,18.0,-0.11413,8e-05,12.04874]
[1779660905853,39.35,76864.92,18.0,-0.11413,8e-05,12.04874]
[1779660905961,39.35,76870.48,18.0,-0.1137,8e-05,12.01678]
[1779660910121,39.35,76870.94,18.0,-0.11368,8e-05,12.01533]
[1779660910200,39.35,76870.94,18.0,-0.11368,8e-05,12.01533]
[1779660915962,39.35,76867.62,18.0,-0.11394,8e-05,12.03498]
[1779660916182,39.35,76867.62,18.0,-0.11394,8e-05,12.03498]
[1779660916958,39.35,76867.62,18.0,-0.11394,8e-05,12.03498]
[1779660917212,39.35,76867.62,18.0,-0.11394,8e-05,12.03498]
[1779660917625,39.35,76867.62,18.0,-0.11394,8e-05,12.03498]
[1779660921655,39.36,76857.51,18.0,-0.11475,8e-05,12.09417]
[1779660921831,39.36,76857.51,18.0,-0.11475,8e-05,12.09417]
[1779660921905,39.36,76857.51,18.0,-0.11475,8e-05,12.09417]
[1779660921890,39.36,76859.33,18.0,-0.11462,8e-05,12.0844]
[1779660922604,39.36,76859.33,18.0,-0.11462,8e-05,12.0844]
[1779660924765,39.36,76847.88,18.0,-0.11553,8e-05,12.15083]
[1779660926245,39.36,76847.91,18.0,-0.11554,8e-05,12.15145]
[1779660926251,39.36,76847.91,18.0,-0.11554,8e-05,12.15145]
[1779660926817,39.36,76847.91,18.0,-0.11554,8e-05,12.15145]
[1779660928050,39.36,76834.84,18.0,-0.11659,8e-05,12.22789]
[1779660928129,39.36,76834.84,18.0,-0.11659,8e-05,12.22789]
[1779660930947,39.36,76830.44,18.0,-0.11695,8e-05,12.25359]
[1779660931205,39.37,76829.57,18.0,-0.11702,8e-05,12.25909]
[1779660931314,39.37,76829.57,18.0,-0.11702,8e-05,12.25909]
[1779660933613,39.37,76817.58,18.0,-0.11795,8e-05,12.32442]
[1779660935069,39.37,76815.48,18.0,-0.11813,8e-05,12.33695]
[1779660940141,39.37,76823.2,18.0,-0.11752,8e-05,12.29302]
[1779660944742,39.37,76818.66,18.0,-0.11789,8e-05,12.31981]
[1779660945419,39.37,76819.42,18.0,-0.11783,8e-05,12.31555]
[1779660946003,39.37,76819.47,18.0,-0.11783,8e-05,12.31541]
[1779660949464,39.37,76811.53,18.0,-0.11847,8e-05,12.36183]
[1779660951357,39.37,76803.65,18.0,-0.11911,8e-05,12.40764]
[1779660951542,39.37,76803.65,18.0,-0.11911,8e-05,12.40764]
[1779660953651,39.37,76802.44,18.0,-0.11921,8e-05,12.41469]
[1779660953753,39.37,76802.51,18.0,-0.11921,8e-05,12.41429]
[1779660958773,39.37,76800.79,18.0,-0.11935,8e-05,12.42446]
[1779660960453,39.37,76795.73,18.0,-0.11976,8e-05,12.45392]
[1779660960556,39.37,76795.73,18.0,-0.11976,8e-05,12.45392]
[1779660961602,39.37,76790.06,18.0,-0.12022,8e-05,12.48686]
[1779660961683,39.37,76790.06,18.0,-0.12022,8e-05,12.48686]
[1779660967786,39.37,76789.46,18.0,-0.12027,8e-05,12.49025]
[1779660971444,39.37,76782.12,18.0,-0.12087,8e-05,12.53273]
[1779660971481,39.37,76782.12,18.0,-0.12087,8e-05,12.53273]
[1779660971528,39.37,76782.11,18.0,-0.12087,8e-05,12.53273]
[1779660972805,39.37,76782.11,18.0,-0.12087,8e-05,12.53273]
[1779660972953,39.37,76782.11,18.0,-0.12087,8e-05,12.53273]
[1779660972821,39.37,76781.96,18.0,-0.12088,8e-05,12.53379]
[1779660977922,39.37,76788.76,18.0,-0.12033,8e-05,12.49441]
[1779660980127,39.37,76787.77,18.0,-0.12041,8e-05,12.5002]
[1779660982556,39.37,76782.18,18.0,-0.12087,8e-05,12.53263]
[1779660987558,39.37,76772.83,18.0,-0.12164,8e-05,12.58757]
[1779660987561,39.37,76772.83,18.0,-0.12164,8e-05,12.58757]
[1779660987617,39.37,76771.15,18.0,-0.12178,8e-05,12.59746]
[1779660991520,39.38,76760.14,18.0,-0.12268,8e-05,12.65859]
[1779660996556,39.38,76753.92,18.0,-0.12321,8e-05,12.69597]
[1779661000784,39.38,76748.64,18.0,-0.12365,8e-05,12.72737]
[1779661000827,39.38,76748.64,18.0,-0.12365,8e-05,12.72737]
[1779661000841,39.38,76748.64,18.0,-0.12365,8e-05,12.72737]
[1779661002382,39.38,76744.82,18.0,-0.12398,8e-05,12.74994]
[1779661005539,39.38,76741.38,18.0,-0.12427,8e-05,12.77033]
[1779661006246,39.38,76742.39,18.0,-0.12418,8e-05,12.76452]
[1779661009219,39.38,76752.76,18.0,-0.12333,8e-05,12.70444]
[1779661009266,39.38,76752.76,18.0,-0.12333,8e-05,12.70444]
[1779661009511,39.38,76752.76,18.0,-0.12333,8e-05,12.70444]
[1779661009660,39.38,76752.76,18.0,-0.12333,8e-05,12.70444]
[1779661009881,39.38,76752.76,18.0,-0.12333,8e-05,12.70444]
[1779661009961,39.38,76736.73,18.0,-0.12467,8e-05,12.7985]
[1779661010226,39.38,76736.73,18.0,-0.12467,8e-05,12.7985]
[1779661011051,39.38,76736.73,18.0,-0.12467,8e-05,12.7985]
[1779661010982,39.39,76727.66,18.0,-0.12543,8e-05,12.85173]
[1779661011310,39.39,76727.66,18.0,-0.12543,8e-05,12.85173]
[1779661011880,39.39,76728.57,18.0,-0.12536,8e-05,12.8464]
[1779661012392,39.39,76728.57,18.0,-0.12536,8e-05,12.8464]
[1779661012761,39.39,76739.59,18.0,-0.12443,8e-05,12.78206]
[1779661013445,39.39,76739.59,18.0,-0.12443,8e-05,12.78206]
[1779661014073,39.39,76750.34,18.0,-0.12354,8e-05,12.71951]
[1779661015658,39.39,76753.31,18.0,-0.12329,8e-05,12.70219]
[1779661015679,39.39,76753.31,18.0,-0.12329,8e-05,12.70219]
[1779661020693,39.39,76762.48,18.0,-0.12255,8e-05,12.64986]
[1779661020958,39.39,76764.83,18.0,-0.12236,8e-05,12.63642]
[1779661021714,39.39,76764.83,18.0,-0.12236,8e-05,12.63642]
[1779661021944,39.39,76776.81,18.0,-0.12137,8e-05,12.56671]
[1779661022510,39.39,76776.81,18.0,-0.12137,8e-05,12.56671]
[1779661023189,39.39,76782.6,18.0,-0.12089,8e-05,12.53287]
[1779661023567,39.39,76782.6,18.0,-0.12089,8e-05,12.53287]
[1779661024563,39.39,76782.11,18.0,-0.12094,8e-05,12.53587]
[1779661025076,39.39,76782.11,18.0,-0.12094,8e-05,12.53587]
[1779661025815,39.39,76803.2,18.0,-0.11922,8e-05,12.4136]
[1779661030850,39.39,76801.9,18.0,-0.11933,8e-05,12.42163]
[1779661035908,39.39,76797.53,18.0,-0.11969,8e-05,12.44738]
[1779661041927,39.39,76793.91,18.0,-0.11999,8e-05,12.46877]
[1779661046962,39.39,76791.3,18.0,-0.12021,8e-05,12.48421]
[1779661051997,39.39,76795.09,18.0,-0.11987,8e-05,12.45825]
[1779661057133,39.39,76798.5,18.0,-0.1196,8e-05,12.43889]
[1779661059146,39.4,76815.08,18.0,-0.11826,8e-05,12.34323]
[1779661059769,39.4,76815.08,18.0,-0.11826,8e-05,12.34323]
[1779661065098,39.4,76825.76,18.0,-0.11743,8e-05,12.28305]
[1779661067025,39.4,76825.88,18.0,-0.11742,8e-05,12.28266]
[1779661067111,39.4,76824.8,18.0,-0.11751,8e-05,12.28921]
[1779661070329,39.4,76828.41,18.0,-0.11723,8e-05,12.26908]
[1779661071149,39.4,76834.15,18.0,-0.11677,8e-05,12.23598]
[1779661073350,39.4,76829.94,18.0,-0.11711,8e-05,12.26039]
[1779661073352,39.4,76827.73,18.0,-0.11729,8e-05,12.27322]
[1779661075000,39.4,76827.73,18.0,-0.11729,8e-05,12.27322]
[1779661075122,39.4,76827.73,18.0,-0.11729,8e-05,12.27322]
[1779661075039,39.4,76826.34,18.0,-0.11741,8e-05,12.28179]
[1779661075178,39.4,76830.26,18.0,-0.11709,8e-05,12.25914]
[1779661077190,39.4,76834.2,18.0,-0.11678,8e-05,12.23669]
[1779661077192,39.41,76832.81,18.0,-0.1169,8e-05,12.24503]
[1779661082890,39.41,76837.37,18.0,-0.11654,8e-05,12.21953]
[1779661085426,39.41,76838.78,18.0,-0.11644,8e-05,12.21206]
[1779661085432,39.41,76836.21,18.0,-0.11665,8e-05,12.22711]
[1779661091297,39.41,76831.27,18.0,-0.11706,8e-05,12.25715]
[1779661096564,39.42,76822.89,18.0,-0.11775,8e-05,12.30693]
[1779661097747,39.42,76822.81,18.0,-0.11776,8e-05,12.3076]
[1779661098043,39.42,76822.81,18.0,-0.11776,8e-05,12.3076]
[1779661098103,39.42,76822.81,18.0,-0.11776,8e-05,12.3076]
[1779661098339,39.42,76808.38,18.0,-0.11893,8e-05,12.39148]
[1779661101605,39.42,76800.94,18.0,-0.11954,8e-05,12.43467]
[1779661102467,39.42,76794.7,18.0,-0.12004,8e-05,12.47086]
[1779661103034,39.42,76786.47,18.0,-0.12071,8e-05,12.51859]
[1779661103680,39.42,76786.47,18.0,-0.12071,8e-05,12.51859]
[1779661103781,39.42,76785.39,18.0,-0.12081,8e-05,12.52502]
[1779661104288,39.42,76785.39,18.0,-0.12081,8e-05,12.52502]
[1779661104324,39.42,76785.39,18.0,-0.12081,8e-05,12.52502]
[1779661110150,39.42,76791.88,18.0,-0.12027,8e-05,12.48695]
[1779661115757,39.42,76786.9,18.0,-0.12064,8e-05,12.51125]
[1779661121235,39.42,76786.23,18.0,-0.12069,8e-05,12.51474]
[1779661122697,39.42,76785.52,18.0,-0.12074,8e-05,12.51879]
[1779661122928,39.42,76785.52,18.0,-0.12074,8e-05,12.51879]
[1779661123713,39.42,76780.35,18.0,-0.12117,8e-05,12.54876]
[1779661123745,39.41,76774.72,18.0,-0.12163,8e-05,12.58137]
[1779661128874,39.42,76767.21,18.0,-0.12225,8e-05,12.62532]
[1779661128939,39.42,76769.24,18.0,-0.12208,8e-05,12.61356]
[1779661130919,39.41,76776.71,18.0,-0.12146,8e-05,12.56978]
[1779661130982,39.41,76777.66,18.0,-0.12139,8e-05,12.56426]
[1779661137611,39.41,76779.32,18.0,-0.12124,8e-05,12.55404]
[1779661141640,39.41,76778.24,18.0,-0.12133,8e-05,12.56012]
[1779661146845,39.41,76790.46,18.0,-0.12033,8e-05,12.48916]
[1779661150342,39.41,76792.01,18.0,-0.1202,8e-05,12.48031]
[1779661151148,39.41,76792.01,18.0,-0.1202,8e-05,12.48031]
[1779661155540,39.41,76787.65,18.0,-0.12056,8e-05,12.5057]
[1779661155943,39.41,76787.65,18.0,-0.12056,8e-05,12.5057]
[1779661162789,39.41,76791.3,18.0,-0.12026,8e-05,12.48464]
[1779661164184,39.41,76791.3,18.0,-0.12026,8e-05,12.48464]
[1779661169838,39.41,76783.85,18.0,-0.12087,8e-05,12.5277]
[1779661172177,39.41,76784.35,18.0,-0.12083,8e-05,12.52474]
[1779661176890,39.41,76794.2,18.0,-0.11999,8e-05,12.46335]
[1779661181925,39.41,76794.24,18.0,-0.11999,8e-05,12.46332]
[1779661186960,39.41,76786.67,18.0,-0.12061,8e-05,12.50725]
[1779661188870,39.41,76786.85,18.0,-0.12059,8e-05,12.50618]
[1779661189800,39.41,76786.12,18.0,-0.12065,8e-05,12.5104]
[1779661190592,39.41,76782.3,18.0,-0.12097,8e-05,12.53257]
[1779661190593,39.41,76782.3,18.0,-0.12097,8e-05,12.53257]
[1779661196023,39.42,76773.38,18.0,-0.12171,8e-05,12.58497]
[1779661201058,39.42,76773.13,18.0,-0.12173,8e-05,12.58687]
[1779661203072,39.42,76786.99,18.0,-0.1206,8e-05,12.5065]
[1779661204474,39.42,76789.42,18.0,-0.1204,8e-05,12.49252]
[1779661207241,39.42,76792.66,18.0,-0.12014,8e-05,12.47392]
[1779661213143,39.42,76797.93,18.0,-0.11972,8e-05,12.44376]
[1779661215835,39.42,76797.74,18.0,-0.11973,8e-05,12.44504]
[1779661216782,39.42,76799.74,18.0,-0.11957,8e-05,12.43361]
[1779661221272,39.42,76799.99,18.0,-0.11956,8e-05,12.43248]
[1779661221605,39.42,76801.23,18.0,-0.11946,8e-05,12.42551]
[1779661225847,39.42,76800.23,18.0,-0.11955,8e-05,12.43173]
[1779661226029,39.42,76800.23,18.0,-0.11955,8e-05,12.43173]
[1779661226235,39.42,76808.11,18.0,-0.11891,8e-05,12.38618]
[1779661227597,39.42,76807.79,18.0,-0.11894,8e-05,12.3881]
[1779661227601,39.42,76807.79,18.0,-0.11894,8e-05,12.3881]
[1779661228249,39.42,76808.15,18.0,-0.11891,8e-05,12.38618]
[1779661233284,39.42,76810.39,18.0,-0.11871,8e-05,12.36992]
[1779661235890,39.43,76810.28,18.0,-0.11872,8e-05,12.37094]
[1779661235897,39.43,76810.28,18.0,-0.11872,8e-05,12.37094]
[1779661235919,39.43,76810.28,18.0,-0.11872,8e-05,12.37094]
[1779661235931,39.43,76810.28,18.0,-0.11872,8e-05,12.37094]
[1779661236305,39.43,76800.79,18.0,-0.11949,8e-05,12.42604]
[1779661241340,39.43,76810.1,18.0,-0.11874,8e-05,12.37254]
[1779661242759,39.43,76810.1,18.0,-0.11874,8e-05,12.37254]
[1779661242820,39.43,76810.1,18.0,-0.11875,8e-05,12.37267]
[1779661248389,39.43,76808.18,18.0,-0.11889,8e-05,12.38335]
[1779661251742,39.43,76807.91,18.0,-0.11891,8e-05,12.38475]
[1779661257452,39.42,76799.36,18.0,-0.11958,8e-05,12.4326]
[1779661260720,39.42,76798.92,18.0,-0.11961,8e-05,12.43453]
[1779661261007,39.42,76798.92,18.0,-0.11961,8e-05,12.43453]
[1779661261224,39.42,76798.92,18.0,-0.11961,8e-05,12.43453]
[1779661261306,39.42,76798.61,18.0,-0.11963,8e-05,12.43604]
[1779661262354,39.42,76798.61,18.0,-0.11963,8e-05,12.43604]
[1779661262778,39.42,76791.57,18.0,-0.12021,8e-05,12.47687]
[1779661262788,39.42,76791.57,18.0,-0.12021,8e-05,12.47687]
[1779661262850,39.42,76791.57,18.0,-0.12021,8e-05,12.47687]
[1779661263327,39.42,76781.01,18.0,-0.12107,8e-05,12.53804]
[1779661264917,39.42,76770.86,18.0,-0.1219,8e-05,12.59687]
[1779661265420,39.42,76770.86,18.0,-0.1219,8e-05,12.59687]
[1779661270650,39.42,76769.16,18.0,-0.12203,8e-05,12.60573]
[1779661276595,39.41,76767.09,18.0,-0.12218,8e-05,12.61625]
[1779661278341,39.41,76767.09,18.0,-0.12218,8e-05,12.61625]
[1779661279124,39.41,76766.19,18.0,-0.12225,8e-05,12.6213]
[1779661279734,39.41,76767.32,18.0,-0.12215,8e-05,12.61452]
[1779661279825,39.41,76767.32,18.0,-0.12215,8e-05,12.61452]
[1779661279921,39.41,76767.32,18.0,-0.12215,8e-05,12.61452]
[1779661279947,39.41,76756.8,18.0,-0.12302,8e-05,12.67559]
[1779661280836,39.41,76756.8,18.0,-0.12302,8e-05,12.67559]
[1779661281200,39.41,76756.8,18.0,-0.12302,8e-05,12.67559]
[1779661281301,39.41,76755.64,18.0,-0.12311,8e-05,12.68229]
[1779661286666,39.41,76757.77,18.0,-0.12293,8e-05,12.66902]
[1779661291381,39.41,76759.13,18.0,-0.1228,8e-05,12.66046]
[1779661296216,39.41,76765.9,18.0,-0.1222,8e-05,12.61635]
[1779661296300,39.41,76765.8,18.0,-0.12221,8e-05,12.61675]
[1779661296540,39.41,76765.8,18.0,-0.12221,8e-05,12.61675]
[1779661297744,39.41,76765.82,18.0,-0.12221,8e-05,12.61654]
[1779661302780,39.4,76768.27,18.0,-0.122,8e-05,12.60185]
[1779661307821,39.4,76768.74,18.0,-0.12196,8e-05,12.59884]
[1779661307836,39.4,76768.74,18.0,-0.12196,8e-05,12.59884]
[1779661307964,39.4,76768.74,18.0,-0.12196,8e-05,12.59884]
[1779661308402,39.4,76771.74,18.0,-0.12171,8e-05,12.58132]
[1779661313745,39.4,76782.37,18.0,-0.12084,8e-05,12.51964]
[1779661318893,39.4,76782.61,18.0,-0.12082,8e-05,12.51852]
[1779661319410,39.4,76782.61,18.0,-0.12082,8e-05,12.51852]
[1779661324935,39.4,76779.32,18.0,-0.12109,8e-05,12.53746]
[1779661325653,39.4,76779.32,18.0,-0.12109,8e-05,12.53746]
[1779661325830,39.4,76779.32,18.0,-0.12109,8e-05,12.53746]
[1779661325942,39.4,76789.66,18.0,-0.12024,8e-05,12.47733]
[1779661326523,39.4,76789.66,18.0,-0.12024,8e-05,12.47733]
[1779661327173,39.4,76789.66,18.0,-0.12024,8e-05,12.47733]
[1779661327174,39.4,76799.43,18.0,-0.11945,8e-05,12.42067]
[1779661332993,39.4,76809.65,18.0,-0.11862,8e-05,12.36139]
[1779661338037,39.4,76807.69,18.0,-0.11877,8e-05,12.37259]
[1779661344554,39.4,76807.57,18.0,-0.11878,8e-05,12.37307]
[1779661344559,39.4,76807.57,18.0,-0.11878,8e-05,12.37307]
[1779661345087,39.4,76804.61,18.0,-0.11902,8e-05,12.39006]
[1779661350124,39.4,76810.84,18.0,-0.11852,8e-05,12.35472]
[1779661356165,39.41,76810.7,18.0,-0.11852,8e-05,12.35232]
[1779661357403,39.41,76810.7,18.0,-0.11852,8e-05,12.35232]
[1779661359580,39.41,76810.94,18.0,-0.1185,8e-05,12.35143]
[1779661359612,39.41,76810.94,18.0,-0.1185,8e-05,12.35143]
[1779661360192,39.41,76814.53,18.0,-0.11822,8e-05,12.33082]
[1779661365227,39.41,76812.38,18.0,-0.11839,8e-05,12.3433]
[1779661370262,39.41,76810.11,18.0,-0.11857,8e-05,12.35627]
[1779661373321,39.41,76810.31,18.0,-0.11855,8e-05,12.35504]
[1779661379325,39.41,76813.29,18.0,-0.11831,8e-05,12.33752]
[1779661384359,39.41,76816.83,18.0,-0.11802,8e-05,12.31702]
[1779661386834,39.41,76809.87,18.0,-0.11859,8e-05,12.35726]
[1779661386959,39.41,76809.87,18.0,-0.11859,8e-05,12.35726]
[1779661387393,39.41,76803.46,18.0,-0.11911,8e-05,12.39451]
[1779661388699,39.41,76806.45,18.0,-0.11886,8e-05,12.37726]
[1779661388730,39.41,76806.45,18.0,-0.11886,8e-05,12.37726]
[1779661389407,39.41,76812.67,18.0,-0.11836,8e-05,12.34115]
[1779661390444,39.41,76812.67,18.0,-0.11836,8e-05,12.34115]
[1779661391421,39.41,76813.2,18.0,-0.11832,8e-05,12.33819]
[1779661397463,39.41,76813.63,18.0,-0.11829,8e-05,12.33646]
[1779661402502,39.41,76813.91,18.0,-0.11828,8e-05,12.33543]
[1779661407537,39.41,76813.57,18.0,-0.11832,8e-05,12.33808]
[1779661411160,39.41,76813.75,18.0,-0.11831,8e-05,12.33731]
[1779661411758,39.41,76813.69,18.0,-0.11828,8e-05,12.33358]
[1779661413291,39.41,76813.82,18.0,-0.11827,8e-05,12.33297]
[1779661413458,39.41,76813.97,18.0,-0.11826,8e-05,12.33224]
[1779661413819,39.41,76813.97,18.0,-0.11826,8e-05,12.33224]
[1779661414073,39.41,76813.97,18.0,-0.11826,8e-05,12.33224]
[1779661414205,39.41,76813.97,18.0,-0.11826,8e-05,12.33224]
[1779661414305,39.41,76826.64,18.0,-0.11724,8e-05,12.25915]
[1779661415254,39.41,76841.95,18.0,-0.11602,8e-05,12.17085]
[1779661415760,39.41,76841.95,18.0,-0.11602,8e-05,12.17085]
[1779661415926,39.41,76845.23,18.0,-0.11576,8e-05,12.15213]
[1779661422363,39.41,76845.35,18.0,-0.11575,8e-05,12.15104]
[1779661427678,39.41,76845.26,18.0,-0.11575,8e-05,12.151]
[1779661430307,39.41,76845.48,18.0,-0.11573,8e-05,12.14966]
[1779661430762,39.41,76845.96,18.0,-0.11569,8e-05,12.14682]
[1779661430774,39.41,76845.96,18.0,-0.11569,8e-05,12.14682]
[1779661431382,39.41,76845.96,18.0,-0.11569,8e-05,12.14682]
[1779661431418,39.41,76845.96,18.0,-0.11569,8e-05,12.14682]
[1779661431463,39.41,76845.96,18.0,-0.11569,8e-05,12.14682]
[1779661431463,39.41,76845.96,18.0,-0.11569,8e-05,12.14682]
[1779661431708,39.41,76867.14,18.0,-0.11402,8e-05,12.02487]
[1779661433831,39.41,76864.33,18.0,-0.11424,8e-05,12.04108]
[1779661437308,39.41,76863.62,18.0,-0.1143,8e-05,12.04525]
[1779661437427,39.41,76863.62,18.0,-0.1143,8e-05,12.04525]
[1779661437474,39.41,76863.62,18.0,-0.1143,8e-05,12.04525]
[1779661438649,39.41,76870.49,18.0,-0.11376,8e-05,12.00588]
[1779661439558,39.41,76873.33,18.0,-0.11354,8e-05,11.98966]
[1779661440234,39.41,76873.33,18.0,-0.11354,8e-05,11.98966]
[1779661441481,39.41,76873.53,18.0,-0.11352,8e-05,11.98862]
[1779661441485,39.41,76873.53,18.0,-0.11352,8e-05,11.98862]
[1779661441490,39.41,76873.53,18.0,-0.11352,8e-05,11.98862]
[1779661442031,39.41,76874.28,18.0,-0.11347,8e-05,11.98442]
[1779661442047,39.41,76874.28,18.0,-0.11347,8e-05,11.98442]
[1779661443385,39.41,76865.61,18.0,-0.11415,8e-05,12.03431]
[1779661443424,39.41,76865.61,18.0,-0.11415,8e-05,12.03431]
[1779661444082,39.41,76857.07,18.0,-0.11482,8e-05,12.08344]
[1779661444134,39.41,76857.07,18.0,-0.11482,8e-05,12.08344]
[1779661447618,39.41,76864.21,18.0,-0.11426,8e-05,12.04241]
[1779661447835,39.41,76864.21,18.0,-0.11426,8e-05,12.04241]
[1779661453863,39.41,76851.81,18.0,-0.11523,8e-05,12.11346]
[1779661454758,39.41,76851.81,18.0,-0.11523,8e-05,12.11346]
[1779661459386,39.41,76845.09,18.0,-0.11576,8e-05,12.15184]
[1779661464940,39.41,76845.24,18.0,-0.11574,8e-05,12.15018]
[1779661469975,39.41,76845.65,18.0,-0.1157,8e-05,12.14725]
[1779661475010,39.41,76845.44,18.0,-0.11567,8e-05,12.14366]
[1779661476148,39.41,76845.44,18.0,-0.11567,8e-05,12.14366]
[1779661477058,39.41,76843.51,18.0,-0.11583,8e-05,12.15466]
[1779661477126,39.41,76843.51,18.0,-0.11583,8e-05,12.15466]
[1779661477227,39.41,76839.97,18.0,-0.11611,8e-05,12.17494]
[1779661483078,39.41,76838.8,18.0,-0.11621,8e-05,12.18242]
[1779661488113,39.41,76838.59,18.0,-0.11623,8e-05,12.18418]
[1779661489743,39.41,76838.12,18.0,-0.11627,8e-05,12.18699]
[1779661495162,39.41,76838.16,18.0,-0.11628,8e-05,12.18736]
[1779661499773,39.41,76838.14,18.0,-0.11628,8e-05,12.18786]
[1779661504225,39.41,76827.53,18.0,-0.11714,8e-05,12.2495]
[1779661509262,39.41,76830.58,18.0,-0.1169,8e-05,12.23213]
[1779661514297,39.41,76825.18,18.0,-0.11733,8e-05,12.26337]
[1779661514979,39.41,76825.18,18.0,-0.11733,8e-05,12.26337]
[1779661518562,39.41,76814.62,18.0,-0.11818,8e-05,12.32431]
[1779661520342,39.41,76830.55,18.0,-0.1169,8e-05,12.23219]
[1779661525377,39.42,76831.12,18.0,-0.11686,8e-05,12.22933]
[1779661527966,39.42,76831.03,18.0,-0.11687,8e-05,12.23001]
[1779661528613,39.42,76833.08,18.0,-0.1167,8e-05,12.21804]
[1779661528754,39.42,76833.08,18.0,-0.1167,8e-05,12.21804]
[1779661529405,39.42,76834.15,18.0,-0.11661,8e-05,12.21186]
[1779661534441,39.42,76825.54,18.0,-0.11728,8e-05,12.25774]
[1779661536454,39.42,76814.57,18.0,-0.11816,8e-05,12.32122]
[1779661541489,39.42,76814.11,18.0,-0.11819,8e-05,12.32354]
[1779661546525,39.41,76814.24,18.0,-0.11818,8e-05,12.32238]
[1779661551560,39.41,76813.78,18.0,-0.11821,8e-05,12.32453]
[1779661556594,39.41,76820.75,18.0,-0.11764,8e-05,12.28389]
[1779661561632,39.41,76825.65,18.0,-0.11725,8e-05,12.25568]
[1779661566665,39.41,76827.63,18.0,-0.11709,8e-05,12.24448]
[1779661571700,39.41,76825.94,18.0,-0.11723,8e-05,12.25445]
[1779661576735,39.41,76833.61,18.0,-0.11662,8e-05,12.2106]
[1779661580452,39.42,76835.1,18.0,-0.11651,8e-05,12.20221]
[1779661580505,39.42,76838.14,18.0,-0.11627,8e-05,12.18479]
[1779661584234,39.42,76834.39,18.0,-0.11656,8e-05,12.20628]
[1779661584304,39.41,76833.4,18.0,-0.11664,8e-05,12.21182]
[1779661589825,39.41,76833.78,18.0,-0.11659,8e-05,12.20845]
[1779661595415,39.41,76839.47,18.0,-0.1161,8e-05,12.17068]
[1779661601366,39.41,76841.77,18.0,-0.1159,8e-05,12.15661]
[1779661607129,39.41,76845.23,18.0,-0.11562,8e-05,12.13595]
[1779661608259,39.41,76845.08,18.0,-0.11563,8e-05,12.13671]
[1779661608770,39.41,76850.26,18.0,-0.11522,8e-05,12.10678]
[1779661609307,39.41,76850.26,18.0,-0.11522,8e-05,12.10678]
[1779661609778,39.41,76848.6,18.0,-0.11535,8e-05,12.11629]
[1779661612183,39.41,76848.72,18.0,-0.11534,8e-05,12.11547]
[1779661614023,39.41,76848.01,18.0,-0.11539,8e-05,12.11944]
[1779661615551,39.41,76846.09,18.0,-0.11554,8e-05,12.13044]
[1779661616265,39.41,76846.09,18.0,-0.11554,8e-05,12.13037]
[1779661616596,39.41,76846.09,18.0,-0.11554,8e-05,12.13037]
[1779661617615,39.4,76824.96,18.0,-0.11723,8e-05,12.25214]
[1779661619458,39.4,76819.12,18.0,-0.11769,8e-05,12.28593]
[1779661619864,39.4,76819.74,18.0,-0.11764,8e-05,12.28233]
[1779661626804,39.4,76820.24,18.0,-0.1176,8e-05,12.2794]
[1779661627550,39.4,76820.24,18.0,-0.1176,8e-05,12.2794]
[1779661630257,39.4,76820.64,18.0,-0.11757,8e-05,12.27679]
[1779661637159,39.4,76811.41,18.0,-0.1183,8e-05,12.32935]
[1779661642194,39.4,76816.26,18.0,-0.1179,8e-05,12.30089]
[1779661647229,39.4,76816.12,18.0,-0.11791,8e-05,12.30144]
[1779661652263,39.4,76816.17,18.0,-0.11787,8e-05,12.29668]
[1779661656097,39.4,76814.75,18.0,-0.11798,8e-05,12.30474]
[1779661656636,39.4,76814.75,18.0,-0.11798,8e-05,12.30474]
[1779661663524,39.4,76814.1,18.0,-0.11803,8e-05,12.3079]
[1779661668603,39.4,76822.7,18.0,-0.11733,8e-05,12.25758]
[1779661669184,39.4,76825.3,18.0,-0.11712,8e-05,12.2426]
[1779661674418,39.4,76825.65,18.0,-0.11709,8e-05,12.24074]
[1779661677666,39.4,76825.61,18.0,-0.1171,8e-05,12.24105]
[1779661679201,39.4,76825.6,18.0,-0.1171,8e-05,12.24119]
[1779661681777,39.4,76825.2,18.0,-0.11713,8e-05,12.24324]
[1779661687515,39.39,76827.81,18.0,-0.1169,8e-05,12.22695]
[1779661693557,39.39,76835.61,18.0,-0.11626,8e-05,12.18073]
[1779661698597,39.39,76828.21,18.0,-0.11685,8e-05,12.22271]
[1779661700269,39.39,76825.75,18.0,-0.11704,8e-05,12.23679]
[1779661700525,39.39,76825.75,18.0,-0.11704,8e-05,12.23679]
[1779661705647,39.39,76821.49,18.0,-0.11738,8e-05,12.26146]
[1779661711689,39.39,76821.03,18.0,-0.11739,8e-05,12.26007]
[1779661717742,39.39,76820.03,18.0,-0.11747,8e-05,12.26601]
[1779661722773,39.39,76814.35,18.0,-0.11793,8e-05,12.29864]
[1779661727808,39.39,76814.24,18.0,-0.11793,8e-05,12.29904]
[1779661732843,39.39,76812.65,18.0,-0.11806,8e-05,12.30798]
[1779661738887,39.39,76808.04,18.0,-0.11842,8e-05,12.33412]
[1779661743922,39.39,76810.79,18.0,-0.11819,8e-05,12.31773]
[1779661748957,39.39,76810.65,18.0,-0.1182,8e-05,12.3181]
[1779661753992,39.38,76810.95,18.0,-0.11817,8e-05,12.31593]
[1779661760038,39.38,76810.74,18.0,-0.11818,8e-05,12.31662]
[1779661765073,39.38,76809.61,18.0,-0.11826,8e-05,12.32269]
[1779661770272,39.38,76802.55,18.0,-0.11883,8e-05,12.36303]
[1779661772935,39.38,76785.79,18.0,-0.12015,8e-05,12.4556]
[1779661773970,39.38,76784.7,18.0,-0.12024,8e-05,12.46164]
[1779661773976,39.38,76784.7,18.0,-0.12024,8e-05,12.46164]
[1779661774140,39.38,76782.27,18.0,-0.12043,8e-05,12.47546]
[1779661774966,39.38,76782.27,18.0,-0.12043,8e-05,12.47546]
[1779661777685,39.38,76781.32,18.0,-0.12051,8e-05,12.48076]
[1779661777942,39.38,76780.55,18.0,-0.12057,8e-05,12.48513]
[1779661780964,39.38,76773.52,18.0,-0.12114,8e-05,12.5256]
[1779661782017,39.38,76772.68,18.0,-0.12121,8e-05,12.53033]
[1779661782365,39.38,76772.68,18.0,-0.12121,8e-05,12.53033]
[1779661788085,39.37,76771.93,18.0,-0.12126,8e-05,12.53403]
[1779661790454,39.37,76771.93,18.0,-0.12125,8e-05,12.53354]
[1779661792269,39.37,76756.99,18.0,-0.12247,8e-05,12.61982]
[1779661797305,39.37,76760.53,18.0,-0.12216,8e-05,12.59793]
[1779661801198,39.37,76760.24,18.0,-0.12218,8e-05,12.59893]
[1779661801873,39.37,76760.24,18.0,-0.12218,8e-05,12.59893]
[1779661802286,39.37,76767.5,18.0,-0.12157,8e-05,12.55625]
[1779661802679,39.37,76767.5,18.0,-0.12157,8e-05,12.55625]
[1779661805093,39.37,76775.7,18.0,-0.1209,8e-05,12.50832]
[1779661805129,39.37,76775.7,18.0,-0.1209,8e-05,12.50832]
[1779661805159,39.37,76775.7,18.0,-0.1209,8e-05,12.50832]
[1779661805361,39.37,76777.13,18.0,-0.12078,8e-05,12.49991]
[1779661806536,39.37,76777.13,18.0,-0.12078,8e-05,12.49991]
[1779661808501,39.36,76778.52,18.0,-0.12066,8e-05,12.49134]
[1779661808532,39.36,76778.52,18.0,-0.12066,8e-05,12.49134]
[1779661808535,39.36,76778.52,18.0,-0.12066,8e-05,12.49134]
[1779661808633,39.36,76778.46,18.0,-0.12066,8e-05,12.49146]
[1779661809211,39.36,76778.46,18.0,-0.12066,8e-05,12.49146]
[1779661810156,39.36,76769.57,18.0,-0.12139,8e-05,12.54311]
[1779661810302,39.36,76769.57,18.0,-0.12139,8e-05,12.54311]
[1779661810522,39.36,76769.57,18.0,-0.12139,8e-05,12.54311]
[1779661810605,39.36,76769.57,18.0,-0.12139,8e-05,12.54311]
[1779661810682,39.36,76775.99,18.0,-0.12086,8e-05,12.50561]
[1779661811800,39.36,76789.21,18.0,-0.11977,8e-05,12.42852]
[1779661813299,39.36,76791.16,18.0,-0.11961,8e-05,12.41705]
[1779661814425,39.36,76808.32,18.0,-0.11822,8e-05,12.31729]
[1779661819459,39.36,76802.78,18.0,-0.11866,8e-05,12.34932]
[1779661824496,39.36,76809.64,18.0,-0.11811,8e-05,12.30961]
[1779661829531,39.36,76812.98,18.0,-0.11784,8e-05,12.29057]
[1779661834569,39.36,76816.95,18.0,-0.1175,8e-05,12.2638]
[1779661836687,39.36,76820.25,18.0,-0.11723,8e-05,12.24482]
[1779661836994,39.36,76820.25,18.0,-0.11723,8e-05,12.24482]
[1779661837006,39.36,76820.25,18.0,-0.11723,8e-05,12.24482]
[1779661836797,39.36,76836.76,18.0,-0.11591,8e-05,12.14957]
[1779661837043,39.36,76836.76,18.0,-0.11591,8e-05,12.14957]
[1779661837136,39.36,76836.76,18.0,-0.11591,8e-05,12.14957]
[1779661837228,39.36,76836.76,18.0,-0.11591,8e-05,12.14957]
[1779661837738,39.36,76836.76,18.0,-0.11591,8e-05,12.14957]
[1779661837766,39.36,76836.76,18.0,-0.11591,8e-05,12.14957]
[1779661837795,39.36,76836.76,18.0,-0.11591,8e-05,12.14957]
[1779661837857,39.36,76836.76,18.0,-0.11591,8e-05,12.14957]
[1779661837886,39.36,76844.29,18.0,-0.11531,8e-05,12.10613]
[1779661838597,39.36,76832.55,18.0,-0.11625,8e-05,12.17392]
[1779661843632,39.37,76831.66,18.0,-0.11633,8e-05,12.17974]
[1779661848667,39.37,76832.26,18.0,-0.11629,8e-05,12.17706]
[1779661853025,39.37,76830.27,18.0,-0.11646,8e-05,12.18908]
[1779661854881,39.37,76837.34,18.0,-0.1159,8e-05,12.14839]
[1779661856935,39.37,76835.87,18.0,-0.11602,8e-05,12.15719]
[1779661859997,39.37,76838.62,18.0,-0.11581,8e-05,12.14203]
[1779661860025,39.37,76838.62,18.0,-0.11581,8e-05,12.14203]
[1779661860692,39.37,76838.62,18.0,-0.11581,8e-05,12.14203]
[1779661861375,39.37,76838.62,18.0,-0.11581,8e-05,12.14221]
[1779661861766,39.37,76838.71,18.0,-0.11581,8e-05,12.14189]
[1779661862838,39.37,76838.71,18.0,-0.11581,8e-05,12.14189]
[1779661868809,39.37,76837.86,18.0,-0.11587,8e-05,12.14617]
[1779661871043,39.37,76848.37,18.0,-0.11503,8e-05,12.0854]
[1779661871052,39.37,76848.37,18.0,-0.11503,8e-05,12.0854]
[1779661871057,39.37,76848.37,18.0,-0.11503,8e-05,12.0854]
[1779661871418,39.37,76848.37,18.0,-0.11503,8e-05,12.0854]
[1779661871783,39.37,76848.37,18.0,-0.11503,8e-05,12.0854]
[1779661871831,39.37,76861.23,18.0,-0.11401,8e-05,12.01129]
[1779661873220,39.37,76860.45,18.0,-0.11407,8e-05,12.01578]
[1779661873227,39.37,76860.45,18.0,-0.11407,8e-05,12.01578]
[1779661873281,39.37,76860.45,18.0,-0.11407,8e-05,12.01578]
[1779661873364,39.37,76860.45,18.0,-0.11407,8e-05,12.01578]
[1779661874482,39.37,76869.02,18.0,-0.1134,8e-05,11.96663]
[1779661878733,39.37,76879.52,18.0,-0.11259,8e-05,11.90704]
[1779661880192,39.37,76880.08,18.0,-0.11255,8e-05,11.9043]
[1779661880254,39.37,76880.08,18.0,-0.11255,8e-05,11.9043]
[1779661885779,39.38,76873.61,18.0,-0.11308,8e-05,11.94283]
[1779661887399,39.38,76864.24,18.0,-0.11381,8e-05,11.99697]
[1779661888206,39.38,76863.74,18.0,-0.11386,8e-05,11.99994]
[1779661890281,39.38,76868.73,18.0,-0.11347,8e-05,11.97147]
[1779661890979,39.38,76869.63,18.0,-0.1134,8e-05,11.96631]
[1779661895619,39.38,76871.6,18.0,-0.11321,8e-05,11.95093]
[1779661895652,39.38,76871.6,18.0,-0.11321,8e-05,11.95093]
[1779661895713,39.38,76871.6,18.0,-0.11321,8e-05,11.95093]
[1779661895955,39.38,76871.6,18.0,-0.11321,8e-05,11.95093]
[1779661896020,39.38,76865.33,18.0,-0.1137,8e-05,11.98694]
[1779661897405,39.38,76858.7,18.0,-0.11423,8e-05,12.02531]
[1779661898609,39.38,76858.7,18.0,-0.11423,8e-05,12.02531]
[1779661898977,39.38,76850.53,18.0,-0.11488,8e-05,12.07262]
[1779661900417,39.38,76840.78,18.0,-0.11565,8e-05,12.1288]
[1779661900446,39.38,76840.99,18.0,-0.11564,8e-05,12.12777]
[1779661901238,39.38,76840.99,18.0,-0.11564,8e-05,12.12777]
[1779661901280,39.38,76842.32,18.0,-0.11553,8e-05,12.12]
[1779661906507,39.38,76839.82,18.0,-0.11574,8e-05,12.13509]
[1779661906847,39.38,76839.82,18.0,-0.11574,8e-05,12.13509]
[1779661906931,39.38,76839.91,18.0,-0.11573,8e-05,12.13464]
[1779661907820,39.38,76839.91,18.0,-0.11573,8e-05,12.13464]
[1779661910492,39.38,76839.77,18.0,-0.11574,8e-05,12.13534]
[1779661910593,39.38,76833.64,18.0,-0.11623,8e-05,12.17049]
[1779661916171,39.38,76834.95,18.0,-0.11613,8e-05,12.16378]
[1779661921206,39.38,76834.13,18.0,-0.11621,8e-05,12.16923]
[1779661926267,39.39,76827.57,18.0,-0.11674,8e-05,12.20772]
[1779661931097,39.39,76829.31,18.0,-0.11661,8e-05,12.19815]
[1779661931196,39.39,76829.31,18.0,-0.11661,8e-05,12.19815]
[1779661931230,39.39,76829.31,18.0,-0.11661,8e-05,12.19815]
[1779661936337,39.39,76817.99,18.0,-0.11752,8e-05,12.26385]
[1779661938160,39.39,76817.99,18.0,-0.11752,8e-05,12.26385]
[1779661938602,39.39,76817.99,18.0,-0.11752,8e-05,12.26385]
[1779661943671,39.39,76811.36,18.0,-0.11805,8e-05,12.30217]
[1779661949428,39.39,76803.84,18.0,-0.11865,8e-05,12.34521]
[1779661954463,39.39,76803.39,18.0,-0.11865,8e-05,12.34319]
[1779661959499,39.38,76801.22,18.0,-0.11882,8e-05,12.3554]
[1779661961948,39.38,76801.71,18.0,-0.11878,8e-05,12.35248]
[1779661961963,39.38,76801.71,18.0,-0.11878,8e-05,12.35248]
[1779661962010,39.38,76801.18,18.0,-0.11882,8e-05,12.35548]
[1779661962533,39.38,76801.18,18.0,-0.11882,8e-05,12.35548]
[1779661964773,39.38,76788.39,18.0,-0.11986,8e-05,12.42969]
[1779661964787,39.38,76788.39,18.0,-0.11986,8e-05,12.42969]
[1779661965420,39.38,76787.31,18.0,-0.11995,8e-05,12.43603]
[1779661965421,39.38,76787.31,18.0,-0.11995,8e-05,12.43603]
[1779661966016,39.38,76787.31,18.0,-0.11995,8e-05,12.43603]
[1779661967421,39.38,76772.22,18.0,-0.12119,8e-05,12.52377]
[1779661968285,39.38,76772.24,18.0,-0.12119,8e-05,12.52359]
[1779661968296,39.38,76772.24,18.0,-0.12119,8e-05,12.52359]
[1779661968563,39.38,76762.16,18.0,-0.12202,8e-05,12.58219]
[1779661970215,39.38,76761.63,18.0,-0.12206,8e-05,12.5854]
[1779661970578,39.38,76761.78,18.0,-0.12205,8e-05,12.58464]
[1779661971775,39.38,76761.78,18.0,-0.12205,8e-05,12.58464]
[1779661971816,39.38,76761.78,18.0,-0.12205,8e-05,12.58464]
[1779661972592,39.38,76777.72,18.0,-0.12074,8e-05,12.49162]
[1779661975261,39.38,76778.02,18.0,-0.12071,8e-05,12.48985]
[1779661975615,39.38,76784.63,18.0,-0.12017,8e-05,12.45143]
[1779661980654,39.38,76783.97,18.0,-0.12021,8e-05,12.45433]
[1779661985990,39.38,76782.87,18.0,-0.12029,8e-05,12.45986]
[1779661986596,39.38,76785.15,18.0,-0.1201,8e-05,12.44641]
[1779661986603,39.38,76785.15,18.0,-0.1201,8e-05,12.44641]
[1779661986859,39.38,76785.15,18.0,-0.1201,8e-05,12.44641]
[1779661987416,39.38,76784.22,18.0,-0.12017,8e-05,12.45162]
[1779661987705,39.38,76797.39,18.0,-0.1191,8e-05,12.37498]
[1779661992532,39.38,76799.87,18.0,-0.11889,8e-05,12.36026]
[1779661994754,39.38,76810.69,18.0,-0.11801,8e-05,12.2974]
[1779662000961,39.38,76810.83,18.0,-0.118,8e-05,12.29668]
[1779662005811,39.38,76818.21,18.0,-0.11741,8e-05,12.25417]
[1779662005933,39.38,76818.21,18.0,-0.11741,8e-05,12.25417]
[1779662006026,39.38,76821.13,18.0,-0.11718,8e-05,12.23736]
[1779662011879,39.38,76830.03,18.0,-0.11642,8e-05,12.18093]
[1779662015560,39.38,76831.64,18.0,-0.11629,8e-05,12.17126]
[1779662021012,39.37,76831.72,18.0,-0.11627,8e-05,12.17015]
[1779662026984,39.37,76829.07,18.0,-0.11647,8e-05,12.18416]
[1779662029202,39.37,76819.92,18.0,-0.1172,8e-05,12.23669]
[1779662030008,39.37,76817.22,18.0,-0.11741,8e-05,12.25205]
[1779662033873,39.37,76815.22,18.0,-0.11757,8e-05,12.2636]
[1779662037109,39.37,76816.07,18.0,-0.1175,8e-05,12.25867]
[1779662037134,39.37,76812.56,18.0,-0.11778,8e-05,12.27897]
[1779662043096,39.37,76804.57,18.0,-0.11844,8e-05,12.32621]
[1779662048132,39.37,76804.86,18.0,-0.11843,8e-05,12.32539]
[1779662053167,39.38,76804.72,18.0,-0.11845,8e-05,12.32711]
[1779662053960,39.38,76804.72,18.0,-0.11845,8e-05,12.32711]
[1779662054061,39.38,76804.72,18.0,-0.11846,8e-05,12.3273]
[1779662059089,39.38,76808.29,18.0,-0.11817,8e-05,12.30693]
[1779662062230,39.38,76818.97,18.0,-0.11732,8e-05,12.24567]
[1779662065645,39.38,76804.12,18.0,-0.11853,8e-05,12.33235]
[1779662068583,39.38,76800.7,18.0,-0.11881,8e-05,12.35231]
[1779662068847,39.38,76800.7,18.0,-0.11881,8e-05,12.35231]
[1779662068861,39.38,76800.7,18.0,-0.11881,8e-05,12.35231]
[1779662068948,39.38,76800.61,18.0,-0.11881,8e-05,12.35288]
[1779662070011,39.38,76787.76,18.0,-0.11986,8e-05,12.42758]
[1779662070442,39.38,76787.76,18.0,-0.11986,8e-05,12.42758]
[1779662071011,39.38,76787.24,18.0,-0.11987,8e-05,12.42643]
[1779662072504,39.38,76787.14,18.0,-0.11988,8e-05,12.42695]
[1779662074889,39.38,76787.46,18.0,-0.11985,8e-05,12.42497]
[1779662075114,39.38,76787.46,18.0,-0.11985,8e-05,12.42497]
[1779662075214,39.38,76786.52,18.0,-0.11993,8e-05,12.43036]
[1779662075379,39.38,76786.52,18.0,-0.11993,8e-05,12.43036]
[1779662075499,39.38,76786.52,18.0,-0.11993,8e-05,12.43036]
[1779662075772,39.38,76786.52,18.0,-0.11993,8e-05,12.43036]
[1779662075872,39.38,76775.21,18.0,-0.12085,8e-05,12.49612]
[1779662077319,39.38,76766.33,18.0,-0.12158,8e-05,12.54772]
[1779662081866,39.38,76761.77,18.0,-0.12195,8e-05,12.57362]
[1779662086529,39.38,76755.96,18.0,-0.12242,8e-05,12.60653]
[1779662086643,39.38,76755.96,18.0,-0.12242,8e-05,12.60653]
[1779662086743,39.38,76756.7,18.0,-0.12236,8e-05,12.602]
[1779662089424,39.37,76767.59,18.0,-0.12145,8e-05,12.53809]
[1779662094203,39.37,76770.75,18.0,-0.12119,8e-05,12.51947]
[1779662096757,39.37,76768.17,18.0,-0.12139,8e-05,12.53429]
[1779662101861,39.37,76768.97,18.0,-0.12132,8e-05,12.52932]
[1779662107550,39.37,76762.25,18.0,-0.12187,8e-05,12.56784]
[1779662109973,39.37,76761.97,18.0,-0.12189,8e-05,12.56936]
[1779662110042,39.37,76762.64,18.0,-0.12184,8e-05,12.56535]
[1779662115752,39.37,76765.87,18.0,-0.12155,8e-05,12.54543]
[1779662118736,39.37,76766.53,18.0,-0.12149,8e-05,12.54094]
[1779662118764,39.37,76766.53,18.0,-0.12149,8e-05,12.54094]
[1779662118837,39.37,76766.02,18.0,-0.12153,8e-05,12.54369]
[1779662124670,39.36,76761.24,18.0,-0.12191,8e-05,12.57086]
[1779662129705,39.36,76761.36,18.0,-0.1219,8e-05,12.56958]
[1779662133711,39.36,76755.24,18.0,-0.12237,8e-05,12.60064]
[1779662134050,39.36,76755.24,18.0,-0.12237,8e-05,12.60064]
[1779662134502,39.36,76752.68,18.0,-0.12258,8e-05,12.6154]
[1779662135095,39.36,76752.68,18.0,-0.12258,8e-05,12.6154]
[1779662138675,39.36,76753.07,18.0,-0.12255,8e-05,12.61331]
[1779662140111,39.36,76753.13,18.0,-0.12254,8e-05,12.61302]
[1779662145820,39.36,76760.22,18.0,-0.12194,8e-05,12.57072]
[1779662150856,39.36,76762.23,18.0,-0.12177,8e-05,12.55853]
[1779662155641,39.36,76762.39,18.0,-0.12175,8e-05,12.55722]
[1779662155955,39.36,76762.39,18.0,-0.12175,8e-05,12.55722]
[1779662156643,39.36,76753.46,18.0,-0.12249,8e-05,12.60917]
[1779662158087,39.36,76743.56,18.0,-0.12331,8e-05,12.66676]
[1779662161269,39.36,76744.85,18.0,-0.1232,8e-05,12.65918]
[1779662161393,39.36,76735.47,18.0,-0.12398,8e-05,12.71394]
[1779662166519,39.36,76725.71,18.0,-0.12479,8e-05,12.77024]
[1779662172484,39.35,76720.72,18.0,-0.1252,8e-05,12.7982]
[1779662177773,39.35,76720.52,18.0,-0.1252,8e-05,12.79842]
[1779662183099,39.35,76720.69,18.0,-0.12517,8e-05,12.79638]
[1779662188134,39.35,76726.86,18.0,-0.12464,8e-05,12.7595]
[1779662188757,39.35,76726.86,18.0,-0.12464,8e-05,12.7595]
[1779662194176,39.34,76725.66,18.0,-0.1247,8e-05,12.76144]
[1779662199215,39.34,76727.41,18.0,-0.12454,8e-05,12.7505]
[1779662201302,39.34,76731.95,18.0,-0.12416,8e-05,12.72382]
[1779662202754,39.34,76735.97,18.0,-0.12382,8e-05,12.70009]
[1779662204749,39.34,76739.3,18.0,-0.12353,8e-05,12.68047]
[1779662210292,39.34,76737.74,18.0,-0.12366,8e-05,12.68933]
[1779662211776,39.34,76736.93,18.0,-0.12373,8e-05,12.69402]
[1779662214749,39.34,76731.23,18.0,-0.1242,8e-05,12.72718]
[1779662220362,39.34,76734.56,18.0,-0.12392,8e-05,12.70735]
[1779662223140,39.34,76735.0,18.0,-0.12388,8e-05,12.70469]
[1779662228418,39.34,76730.54,18.0,-0.12425,8e-05,12.73046]
[1779662233453,39.34,76726.09,18.0,-0.12462,8e-05,12.75605]
[1779662235876,39.34,76725.88,18.0,-0.12464,8e-05,12.75717]
[1779662239556,39.34,76718.81,18.0,-0.12522,8e-05,12.79802]
[1779662242415,39.33,76717.58,18.0,-0.12532,8e-05,12.80487]
[1779662247660,39.33,76720.51,18.0,-0.12506,8e-05,12.78671]
[1779662247680,39.33,76720.51,18.0,-0.12506,8e-05,12.78671]
[1779662251795,39.33,76720.44,18.0,-0.12506,8e-05,12.78652]
[1779662257623,39.33,76720.75,18.0,-0.12498,8e-05,12.77942]
[1779662259076,39.33,76720.75,18.0,-0.12498,8e-05,12.77942]
[1779662259082,39.33,76720.75,18.0,-0.12498,8e-05,12.77942]
[1779662262658,39.33,76731.0,18.0,-0.12412,8e-05,12.71891]
[1779662267004,39.33,76721.53,18.0,-0.12491,8e-05,12.77401]
[1779662267308,39.33,76721.53,18.0,-0.12491,8e-05,12.77401]
[1779662267440,39.33,76721.53,18.0,-0.12491,8e-05,12.77401]
[1779662267498,39.33,76721.53,18.0,-0.1249,8e-05,12.77386]
[1779662267878,39.33,76721.53,18.0,-0.1249,8e-05,12.77386]
[1779662268356,39.33,76721.53,18.0,-0.1249,8e-05,12.77386]
[1779662268369,39.33,76708.68,18.0,-0.12599,8e-05,12.84899]
[1779662271016,39.33,76713.23,18.0,-0.1256,8e-05,12.82232]
[1779662274036,39.33,76712.51,18.0,-0.12566,8e-05,12.82657]
[1779662274089,39.33,76712.94,18.0,-0.12563,8e-05,12.82405]
[1779662274719,39.33,76712.94,18.0,-0.12563,8e-05,12.82405]
[1779662275009,39.33,76712.94,18.0,-0.12563,8e-05,12.82405]
[1779662275093,39.33,76712.94,18.0,-0.12563,8e-05,12.82405]
[1779662278525,39.32,76725.69,18.0,-0.12454,8e-05,12.74867]
[1779662280925,39.32,76724.17,18.0,-0.12467,8e-05,12.75728]
[1779662281005,39.32,76724.17,18.0,-0.12467,8e-05,12.75728]
[1779662281290,39.32,76724.17,18.0,-0.12467,8e-05,12.75728]
[1779662281314,39.32,76724.17,18.0,-0.12467,8e-05,12.75728]
[1779662281450,39.32,76724.17,18.0,-0.12467,8e-05,12.75728]
[1779662281343,39.32,76723.78,18.0,-0.1247,8e-05,12.75942]
[1779662281542,39.32,76723.78,18.0,-0.1247,8e-05,12.75942]
[1779662281588,39.32,76723.78,18.0,-0.1247,8e-05,12.75942]
[1779662281791,39.32,76707.1,18.0,-0.12611,8e-05,12.85722]
[1779662282810,39.32,76707.1,18.0,-0.12611,8e-05,12.85722]
[1779662283380,39.32,76709.81,18.0,-0.12588,8e-05,12.84128]
[1779662288435,39.32,76710.04,18.0,-0.12584,8e-05,12.83879]
[1779662293632,39.32,76705.03,18.0,-0.12625,8e-05,12.86698]
[1779662293748,39.32,76705.03,18.0,-0.12625,8e-05,12.86698]
[1779662294145,39.32,76705.03,18.0,-0.12625,8e-05,12.86698]
[1779662294273,39.32,76705.03,18.0,-0.12625,8e-05,12.86698]
[1779662294458,39.32,76697.48,18.0,-0.12689,9e-05,12.911]
[1779662295484,39.32,76688.11,18.0,-0.12769,9e-05,12.96588]
[1779662296129,39.32,76688.11,18.0,-0.12769,9e-05,12.96588]
[1779662297636,39.32,76689.63,18.0,-0.12755,9e-05,12.95654]
[1779662299969,39.31,76685.38,18.0,-0.12791,9e-05,12.98109]
[1779662300959,39.31,76685.66,18.0,-0.12788,9e-05,12.97921]
[1779662301016,39.31,76686.54,18.0,-0.1278,9e-05,12.97381]
[1779662301551,39.31,76686.54,18.0,-0.1278,9e-05,12.97381]
[1779662302274,39.31,76686.54,18.0,-0.1278,9e-05,12.97381]
[1779662303330,39.31,76682.54,18.0,-0.12814,9e-05,12.99714]
[1779662303433,39.31,76655.23,18.0,-0.1305,9e-05,13.15789]
[1779662303512,39.31,76655.23,18.0,-0.1305,9e-05,13.15789]
[1779662303983,39.31,76655.23,18.0,-0.1305,9e-05,13.15789]
[1779662304420,39.31,76655.23,18.0,-0.1305,9e-05,13.15789]
[1779662304483,39.31,76633.38,18.0,-0.13241,9e-05,13.28656]
[1779662304539,39.31,76633.38,18.0,-0.13241,9e-05,13.28656]
[1779662304814,39.31,76633.38,18.0,-0.13241,9e-05,13.28656]
[1779662305270,39.31,76633.38,18.0,-0.13241,9e-05,13.28656]
[1779662305613,39.31,76633.15,18.0,-0.13243,9e-05,13.28775]
[1779662305673,39.31,76633.15,18.0,-0.13243,9e-05,13.28775]
[1779662306421,39.31,76633.15,18.0,-0.13243,9e-05,13.28775]
[1779662306444,39.31,76628.76,18.0,-0.13281,9e-05,13.3135]
[1779662306680,39.31,76628.76,18.0,-0.13281,9e-05,13.3135]
[1779662306688,39.31,76628.76,18.0,-0.13281,9e-05,13.3135]
[1779662307441,39.31,76628.76,18.0,-0.13281,9e-05,13.3135]
[1779662307212,39.31,76631.05,18.0,-0.13261,9e-05,13.3]
[1779662308417,39.31,76631.05,18.0,-0.13261,9e-05,13.3]
[1779662308235,39.31,76619.11,18.0,-0.13366,9e-05,13.37036]
[1779662308812,39.31,76619.11,18.0,-0.13366,9e-05,13.37036]
[1779662310084,39.31,76622.39,18.0,-0.13337,9e-05,13.35069]
[1779662310437,39.31,76622.39,18.0,-0.13337,9e-05,13.35069]
[1779662311074,39.31,76624.15,18.0,-0.13321,9e-05,13.34003]
[1779662315126,39.31,76628.08,18.0,-0.13282,9e-05,13.31166]
[1779662315187,39.31,76628.08,18.0,-0.13282,9e-05,13.31166]
[1779662317533,39.31,76633.71,18.0,-0.13231,9e-05,13.27799]
[1779662318663,39.31,76628.92,18.0,-0.13273,9e-05,13.30595]
[1779662319711,39.31,76631.0,18.0,-0.13255,9e-05,13.29345]
[1779662319731,39.31,76631.0,18.0,-0.13255,9e-05,13.29345]
[1779662319753,39.31,76631.0,18.0,-0.13255,9e-05,13.29345]
[1779662319767,39.31,76631.0,18.0,-0.13255,9e-05,13.29345]
[1779662320698,39.3,76621.73,18.0,-0.13336,9e-05,13.34802]
[1779662321873,39.3,76619.25,18.0,-0.13358,9e-05,13.36251]
[1779662322020,39.3,76619.25,18.0,-0.13358,9e-05,13.36251]
[1779662322077,39.3,76618.06,18.0,-0.13368,9e-05,13.36935]
[1779662322833,39.3,76618.06,18.0,-0.13368,9e-05,13.36935]
[1779662322970,39.3,76618.06,18.0,-0.13368,9e-05,13.36935]
[1779662323587,39.3,76615.78,18.0,-0.13388,9e-05,13.38275]
[1779662323755,39.3,76615.78,18.0,-0.13388,9e-05,13.38275]
[1779662323825,39.3,76615.78,18.0,-0.13388,9e-05,13.38275]
[1779662324090,39.3,76617.6,18.0,-0.13372,9e-05,13.37189]
[1779662327608,39.3,76623.52,18.0,-0.13318,9e-05,13.33627]
[1779662328196,39.3,76623.52,18.0,-0.13318,9e-05,13.33627]
[1779662330132,39.3,76636.25,18.0,-0.13206,9e-05,13.26056]
[1779662331553,39.3,76636.18,18.0,-0.13206,9e-05,13.26088]
[1779662332706,39.3,76636.18,18.0,-0.13206,9e-05,13.26088]
[1779662334747,39.3,76639.56,18.0,-0.13176,9e-05,13.24049]
[1779662335313,39.3,76639.56,18.0,-0.13176,9e-05,13.24049]
[1779662337273,39.3,76642.92,18.0,-0.13146,9e-05,13.22037]
[1779662342336,39.3,76647.57,18.0,-0.13105,9e-05,13.19237]
[1779662344621,39.3,76648.64,18.0,-0.13095,9e-05,13.18581]
[1779662344747,39.3,76648.64,18.0,-0.13095,9e-05,13.18581]
[1779662345097,39.3,76648.64,18.0,-0.13095,9e-05,13.18581]
[1779662347123,39.3,76645.92,18.0,-0.13118,9e-05,13.20168]
[1779662347560,39.3,76645.92,18.0,-0.13118,9e-05,13.20168]
[1779662350273,39.3,76640.56,18.0,-0.13165,9e-05,13.23302]
[1779662351005,39.3,76640.56,18.0,-0.13165,9e-05,13.23288]
[1779662351306,39.3,76640.56,18.0,-0.13165,9e-05,13.23288]
[1779662351563,39.29,76645.56,18.0,-0.13121,9e-05,13.20324]
[1779662357324,39.29,76649.1,18.0,-0.13089,9e-05,13.18191]
[1779662358182,39.29,76649.1,18.0,-0.13089,9e-05,13.18191]
[1779662358200,39.29,76649.1,18.0,-0.13089,9e-05,13.18191]
[1779662358331,39.29,76652.04,18.0,-0.13063,9e-05,13.16451]
[1779662363410,39.29,76660.11,18.0,-0.12992,9e-05,13.11622]
[1779662364747,39.29,76663.02,18.0,-0.12967,9e-05,13.09882]
[1779662370418,39.29,76662.62,18.0,-0.12969,9e-05,13.10033]
[1779662376131,39.29,76661.82,18.0,-0.12972,9e-05,13.1004]
[1779662377604,39.29,76661.82,18.0,-0.12971,9e-05,13.10003]
[1779662379579,39.29,76675.95,18.0,-0.12849,9e-05,13.01625]
[1779662384674,39.28,76681.6,18.0,-0.12799,9e-05,12.98201]
[1779662388181,39.28,76681.26,18.0,-0.12801,9e-05,12.98349]
[1779662388287,39.28,76681.26,18.0,-0.12801,9e-05,12.98349]
[1779662395595,39.28,76682.35,18.0,-0.12789,9e-05,12.97563]
[1779662399391,39.28,76684.44,18.0,-0.12771,9e-05,12.96287]
[1779662403230,39.28,76682.24,18.0,-0.12789,9e-05,12.97508]
[1779662403302,39.28,76682.24,18.0,-0.12789,9e-05,12.97508]
[1779662405121,39.28,76669.31,18.0,-0.12899,9e-05,13.05091]
[1779662410701,39.27,76667.04,18.0,-0.12918,9e-05,13.06367]
[1779662412385,39.27,76667.04,18.0,-0.12918,9e-05,13.06367]
[1779662413378,39.27,76667.01,18.0,-0.12918,9e-05,13.06374]
[1779662413423,39.27,76667.01,18.0,-0.12918,9e-05,13.06374]
[1779662414102,39.27,76668.01,18.0,-0.1291,9e-05,13.05776]
[1779662416339,39.27,76667.63,18.0,-0.12913,9e-05,13.05984]
[1779662416543,39.27,76667.63,18.0,-0.12913,9e-05,13.05984]
[1779662416603,39.27,76667.68,18.0,-0.12912,9e-05,13.05957]
[1779662417750,39.27,76655.75,18.0,-0.13016,9e-05,13.13014]
[1779662421778,39.27,76647.26,18.0,-0.1309,9e-05,13.18028]
[1779662424714,39.27,76642.61,18.0,-0.13131,9e-05,13.2076]
[1779662428288,39.27,76640.87,18.0,-0.13145,9e-05,13.21767]
[1779662428671,39.27,76640.61,18.0,-0.13148,9e-05,13.21913]
[1779662428704,39.27,76640.61,18.0,-0.13148,9e-05,13.21913]
[1779662428735,39.27,76640.61,18.0,-0.13148,9e-05,13.21913]
[1779662428868,39.27,76640.61,18.0,-0.13148,9e-05,13.21913]
[1779662428870,39.27,76629.47,18.0,-0.13245,9e-05,13.28486]
[1779662431706,39.27,76621.07,18.0,-0.13315,9e-05,13.32986]
[1779662436867,39.27,76621.49,18.0,-0.1331,9e-05,13.32622]
[1779662436957,39.27,76621.49,18.0,-0.1331,9e-05,13.32622]
[1779662437212,39.27,76621.53,18.0,-0.13309,9e-05,13.32577]
[1779662441918,39.27,76635.34,18.0,-0.13187,9e-05,13.24333]
[1779662444285,39.27,76629.06,18.0,-0.13242,9e-05,13.28037]
[1779662444557,39.27,76629.06,18.0,-0.13242,9e-05,13.28037]
[1779662444848,39.27,76627.46,18.0,-0.13256,9e-05,13.28971]
[1779662444942,39.27,76627.46,18.0,-0.13256,9e-05,13.28971]
[1779662445054,39.27,76627.46,18.0,-0.13256,9e-05,13.28971]
[1779662445351,39.27,76627.46,18.0,-0.13256,9e-05,13.28971]
[1779662445451,39.27,76627.46,18.0,-0.13256,9e-05,13.28971]
[1779662445654,39.27,76627.46,18.0,-0.13256,9e-05,13.28971]
[1779662445666,39.27,76606.93,18.0,-0.13437,9e-05,13.41103]
[1779662447449,39.27,76597.71,18.0,-0.1352,9e-05,13.46577]
[1779662447903,39.27,76598.8,18.0,-0.1351,9e-05,13.45935]
[1779662453598,39.27,76599.92,18.0,-0.135,9e-05,13.45293]
[1779662453643,39.27,76602.44,18.0,-0.13478,9e-05,13.43804]
[1779662453790,39.27,76602.44,18.0,-0.13478,9e-05,13.43804]
[1779662454026,39.27,76600.77,18.0,-0.13493,9e-05,13.448]
[1779662455693,39.27,76597.71,18.0,-0.1352,9e-05,13.46616]
[1779662455798,39.27,76597.71,18.0,-0.1352,9e-05,13.46616]
[1779662456042,39.27,76595.3,18.0,-0.13542,9e-05,13.48046]
[1779662457118,39.27,76595.3,18.0,-0.13542,9e-05,13.48046]
[1779662457165,39.27,76595.3,18.0,-0.13542,9e-05,13.48046]
[1779662457523,39.27,76595.3,18.0,-0.13542,9e-05,13.48046]
[1779662457697,39.27,76595.3,18.0,-0.13542,9e-05,13.48046]
[1779662457672,39.27,76588.51,18.0,-0.13602,9e-05,13.52056]
[1779662458769,39.27,76591.31,18.0,-0.13577,9e-05,13.50389]
[1779662459407,39.27,76591.31,18.0,-0.13577,9e-05,13.50389]
[1779662461623,39.27,76591.41,18.0,-0.13576,9e-05,13.50321]
[1779662461649,39.27,76591.37,18.0,-0.13576,9e-05,13.50341]
[1779662463092,39.27,76601.12,18.0,-0.13489,9e-05,13.44547]
[1779662467719,39.26,76603.67,18.0,-0.13466,9e-05,13.42992]
[1779662473685,39.26,76607.27,18.0,-0.13433,9e-05,13.40818]
[1779662479101,39.26,76609.87,18.0,-0.13409,9e-05,13.39251]
[1779662486623,39.26,76610.5,18.0,-0.13403,9e-05,13.38845]
[1779662490285,39.26,76608.57,18.0,-0.1342,9e-05,13.39974]
[1779662490317,39.26,76608.57,18.0,-0.1342,9e-05,13.39974]
[1779662490331,39.26,76608.48,18.0,-0.13421,9e-05,13.40022]
[1779662494391,39.26,76606.38,18.0,-0.13435,9e-05,13.40752]
[1779662494491,39.26,76604.61,18.0,-0.1345,9e-05,13.4177]
[1779662500351,39.26,76606.53,18.0,-0.13433,9e-05,13.40602]
[1779662501502,39.26,76606.53,18.0,-0.13433,9e-05,13.40602]
[1779662501603,39.26,76606.92,18.0,-0.13429,9e-05,13.40366]
[1779662502205,39.26,76606.92,18.0,-0.13429,9e-05,13.40366]
[1779662502365,39.26,76606.56,18.0,-0.13432,9e-05,13.40551]
[1779662505450,39.26,76609.61,18.0,-0.13404,9e-05,13.38701]
[1779662506129,39.26,76609.59,18.0,-0.13404,9e-05,13.38693]
[1779662506628,39.26,76609.59,18.0,-0.13404,9e-05,13.38693]
[1779662507169,39.26,76609.49,18.0,-0.13405,9e-05,13.38751]
[1779662508315,39.25,76611.81,18.0,-0.13384,9e-05,13.37358]
[1779662508674,39.25,76611.81,18.0,-0.13384,9e-05,13.37358]
[1779662516050,39.25,76618.6,18.0,-0.13323,9e-05,13.33238]
[1779662522254,39.25,76617.58,18.0,-0.13331,9e-05,13.33778]
[1779662526487,39.25,76618.77,18.0,-0.1332,9e-05,13.3309]
[1779662528276,39.25,76619.09,18.0,-0.13318,9e-05,13.3292]
[1779662529697,39.25,76633.64,18.0,-0.1319,9e-05,13.24314]
[1779662531965,39.25,76639.83,18.0,-0.13135,9e-05,13.20664]
[1779662534957,39.25,76630.22,18.0,-0.1322,9e-05,13.26348]
[1779662539261,39.25,76625.97,18.0,-0.13257,9e-05,13.28841]
[1779662542669,39.25,76626.75,18.0,-0.1325,9e-05,13.28354]
[1779662548692,39.25,76619.7,18.0,-0.13311,9e-05,13.32438]
[1779662553728,39.25,76617.6,18.0,-0.13325,9e-05,13.33166]
[1779662558775,39.24,76619.36,18.0,-0.13308,9e-05,13.32037]
[1779662563810,39.24,76622.93,18.0,-0.13275,9e-05,13.29851]
[1779662566342,39.24,76632.82,18.0,-0.13188,9e-05,13.23968]
[1779662571866,39.24,76631.95,18.0,-0.13195,9e-05,13.2445]
[1779662576901,39.24,76632.54,18.0,-0.13189,9e-05,13.2407]
[1779662581936,39.24,76632.83,18.0,-0.13186,9e-05,13.23863]
[1779662587979,39.24,76632.75,18.0,-0.13186,9e-05,13.23863]
[1779662593014,39.24,76632.79,18.0,-0.13185,9e-05,13.23796]
[1779662600895,39.24,76632.93,18.0,-0.13183,9e-05,13.23677]
[1779662607685,39.23,76634.29,18.0,-0.1317,9e-05,13.22802]
[1779662608235,39.23,76634.29,18.0,-0.1317,9e-05,13.22784]
[1779662610995,39.23,76618.14,18.0,-0.13312,9e-05,13.32308]
[1779662613472,39.23,76613.21,18.0,-0.13352,9e-05,13.34762]
[1779662619208,39.23,76618.73,18.0,-0.13301,9e-05,13.31377]
[1779662621629,39.23,76618.73,18.0,-0.13301,9e-05,13.31361]
[1779662622621,39.23,76626.65,18.0,-0.13231,9e-05,13.26659]
[1779662622815,39.23,76647.96,18.0,-0.13044,9e-05,13.14045]
[1779662623373,39.23,76647.96,18.0,-0.13044,9e-05,13.14045]
[1779662623506,39.23,76647.96,18.0,-0.13044,9e-05,13.14045]
[1779662623588,39.23,76661.06,18.0,-0.1293,9e-05,13.06314]
[1779662624603,39.23,76661.06,18.0,-0.1293,9e-05,13.06314]
[1779662624611,39.23,76661.06,18.0,-0.1293,9e-05,13.06314]
[1779662624690,39.23,76660.45,18.0,-0.12935,9e-05,13.0666]
[1779662625530,39.23,76660.45,18.0,-0.12935,9e-05,13.0666]
[1779662630705,39.23,76671.8,18.0,-0.12836,9e-05,12.99912]
[1779662636255,39.23,76678.79,18.0,-0.12776,9e-05,12.95798]
[1779662642371,39.23,76677.4,18.0,-0.12788,9e-05,12.96639]
[1779662647634,39.23,76678.02,18.0,-0.12783,9e-05,12.96282]
[1779662653448,39.23,76678.31,18.0,-0.12779,9e-05,12.96008]
[1779662656638,39.23,76678.31,18.0,-0.12779,9e-05,12.96008]
[1779662658377,39.22,76679.5,18.0,-0.12768,9e-05,12.95257]
[1779662663518,39.22,76680.99,18.0,-0.12754,9e-05,12.94308]
[1779662666180,39.22,76681.63,18.0,-0.12748,9e-05,12.93904]
[1779662672581,39.22,76682.01,18.0,-0.12742,9e-05,12.93303]
[1779662677863,39.22,76682.96,18.0,-0.12735,9e-05,12.92786]
[1779662685454,39.23,76684.85,18.0,-0.1272,9e-05,12.91785]
[1779662687637,39.23,76689.01,18.0,-0.12685,9e-05,12.89348]
[1779662688899,39.23,76689.09,18.0,-0.12684,9e-05,12.89298]
[1779662691029,39.23,76689.08,18.0,-0.12685,9e-05,12.8934]
[1779662692159,39.23,76689.08,18.0,-0.12685,9e-05,12.89337]
[1779662692516,39.23,76689.08,18.0,-0.12685,9e-05,12.89337]
[1779662693605,39.23,76689.08,18.0,-0.12685,9e-05,12.89356]
[1779662699770,39.23,76696.8,18.0,-0.12619,9e-05,12.84847]
[1779662704805,39.23,76703.81,18.0,-0.1256,8e-05,12.80763]
[1779662709078,39.23,76707.28,18.0,-0.12531,8e-05,12.78769]
[1779662709736,39.23,76707.28,18.0,-0.12531,8e-05,12.78769]
[1779662711309,39.23,76719.3,18.0,-0.1243,8e-05,12.71736]
[1779662712930,39.23,76719.33,18.0,-0.1243,8e-05,12.71735]
[1779662715434,39.23,76720.15,18.0,-0.12424,8e-05,12.71312]
[1779662715848,39.23,76720.15,18.0,-0.12424,8e-05,12.71312]
[1779662716051,39.23,76720.15,18.0,-0.12424,8e-05,12.71331]
[1779662719293,39.23,76720.54,18.0,-0.12422,8e-05,12.71162]
[1779662720040,39.24,76720.71,18.0,-0.12421,8e-05,12.71083]
[1779662721727,39.24,76722.94,18.0,-0.12402,8e-05,12.69796]
[1779662722372,39.24,76725.37,18.0,-0.12382,8e-05,12.68392]
[1779662727966,39.24,76724.99,18.0,-0.12387,8e-05,12.68757]
[1779662733385,39.24,76725.17,18.0,-0.12384,8e-05,12.68344]
[1779662739044,39.25,76732.76,18.0,-0.12323,8e-05,12.64086]
[1779662744843,39.25,76733.59,18.0,-0.12318,8e-05,12.63722]
[1779662745129,39.25,76732.65,18.0,-0.12326,8e-05,12.64303]
[1779662745263,39.25,76731.38,18.0,-0.12337,8e-05,12.65076]
[1779662750332,39.25,76735.04,18.0,-0.12307,8e-05,12.62987]
[1779662753873,39.25,76738.55,18.0,-0.12278,8e-05,12.60972]
[1779662753891,39.25,76741.59,18.0,-0.12253,8e-05,12.5921]
[1779662759186,39.26,76742.36,18.0,-0.12248,8e-05,12.58851]
[1779662762763,39.26,76741.92,18.0,-0.12252,8e-05,12.59135]
[1779662763261,39.26,76741.89,18.0,-0.12253,8e-05,12.59166]
[1779662763647,39.26,76741.89,18.0,-0.12253,8e-05,12.59166]
[1779662763774,39.26,76741.89,18.0,-0.12253,8e-05,12.59166]
[1779662763973,39.26,76741.89,18.0,-0.12253,8e-05,12.59166]
[1779662763989,39.26,76751.87,18.0,-0.12169,8e-05,12.53332]
[1779662764107,39.26,76751.87,18.0,-0.12169,8e-05,12.53332]
[1779662764122,39.26,76751.87,18.0,-0.12169,8e-05,12.53332]
[1779662764237,39.26,76751.87,18.0,-0.12169,8e-05,12.53332]
[1779662764263,39.26,76751.87,18.0,-0.12169,8e-05,12.53332]
[1779662764297,39.26,76751.87,18.0,-0.12169,8e-05,12.53332]
[1779662764621,39.26,76751.87,18.0,-0.12169,8e-05,12.53332]
[1779662764655,39.26,76774.69,18.0,-0.11981,8e-05,12.40011]
[1779662765343,39.26,76774.69,18.0,-0.11981,8e-05,12.40011]
[1779662766313,39.26,76776.76,18.0,-0.11964,8e-05,12.38813]
[1779662766774,39.26,76776.76,18.0,-0.11964,8e-05,12.38813]
[1779662769170,39.26,76782.25,18.0,-0.1192,8e-05,12.35652]
[1779662769177,39.26,76782.25,18.0,-0.1192,8e-05,12.35652]
[1779662769623,39.26,76782.25,18.0,-0.1192,8e-05,12.35652]
[1779662769847,39.26,76782.25,18.0,-0.1192,8e-05,12.35652]
[1779662770495,39.26,76789.33,18.0,-0.11862,8e-05,12.31548]
[1779662770525,39.26,76789.33,18.0,-0.11862,8e-05,12.31548]
[1779662770620,39.26,76789.33,18.0,-0.11862,8e-05,12.31548]
[1779662770884,39.26,76789.33,18.0,-0.11862,8e-05,12.31548]
[1779662770980,39.26,76805.34,18.0,-0.11733,8e-05,12.22271]
[1779662771930,39.26,76823.1,18.0,-0.1159,8e-05,12.12014]
[1779662772766,39.26,76823.1,18.0,-0.1159,8e-05,12.12014]
[1779662772770,39.26,76823.1,18.0,-0.1159,8e-05,12.12014]
[1779662772772,39.26,76823.1,18.0,-0.1159,8e-05,12.12014]
[1779662772797,39.26,76831.59,18.0,-0.11523,8e-05,12.07153]
[1779662775347,39.26,76827.79,18.0,-0.11554,8e-05,12.09403]
[1779662775585,39.26,76827.79,18.0,-0.11554,8e-05,12.09403]
[1779662775640,39.26,76827.79,18.0,-0.11554,8e-05,12.09403]
[1779662775702,39.26,76827.79,18.0,-0.11554,8e-05,12.09403]
[1779662775786,39.26,76827.79,18.0,-0.11554,8e-05,12.09403]
[1779662775859,39.26,76845.28,18.0,-0.11415,8e-05,11.99324]
[1779662776161,39.26,76845.28,18.0,-0.11415,8e-05,11.99324]
[1779662776483,39.26,76845.28,18.0,-0.11415,8e-05,11.99324]
[1779662776858,39.26,76845.28,18.0,-0.11415,8e-05,11.99324]
[1779662776952,39.26,76845.28,18.0,-0.11415,8e-05,11.99324]
[1779662776915,39.26,76856.05,18.0,-0.1133,8e-05,11.93129]
[1779662777778,39.26,76866.65,18.0,-0.11248,8e-05,11.87051]
[1779662779212,39.26,76868.8,18.0,-0.11231,8e-05,11.85846]
[1779662779239,39.26,76868.8,18.0,-0.11231,8e-05,11.85846]
[1779662779831,39.26,76868.8,18.0,-0.11231,8e-05,11.85846]
[1779662780826,39.26,76869.06,18.0,-0.11229,8e-05,11.85729]
[1779662780969,39.26,76857.82,18.0,-0.11318,8e-05,11.92227]
[1779662781188,39.26,76857.82,18.0,-0.11318,8e-05,11.92227]
[1779662781292,39.26,76857.82,18.0,-0.11318,8e-05,11.92227]
[1779662786862,39.27,76850.14,18.0,-0.1138,8e-05,11.96759]
[1779662788975,39.27,76850.95,18.0,-0.11374,8e-05,11.96325]
[1779662792487,39.27,76856.56,18.0,-0.11328,8e-05,11.92751]
[1779662793371,39.27,76857.52,18.0,-0.1132,8e-05,11.9222]
[1779662796803,39.27,76863.98,18.0,-0.11271,8e-05,11.88575]
[1779662799079,39.27,76872.41,18.0,-0.11206,8e-05,11.83815]
[1779662799252,39.27,76872.41,18.0,-0.11206,8e-05,11.83815]
[1779662799284,39.27,76872.41,18.0,-0.11206,8e-05,11.83815]
[1779662799884,39.27,76876.11,18.0,-0.11177,8e-05,11.81725]
[1779662800318,39.27,76876.11,18.0,-0.11177,8e-05,11.81725]
[1779662803513,39.28,76889.86,18.0,-0.11072,8e-05,11.73936]
[1779662804741,39.28,76889.86,18.0,-0.11072,8e-05,11.73936]
[1779662805310,39.28,76896.87,18.0,-0.11018,8e-05,11.69954]
[1779662807004,39.28,76904.55,18.0,-0.10959,8e-05,11.656]
[1779662807351,39.28,76907.37,18.0,-0.10938,8e-05,11.64023]
[1779662812577,39.28,76906.6,18.0,-0.10947,8e-05,11.64672]
[1779662817613,39.29,76910.45,18.0,-0.1092,8e-05,11.62648]
[1779662821235,39.29,76909.0,18.0,-0.10932,8e-05,11.63585]
[1779662821298,39.29,76909.0,18.0,-0.10932,8e-05,11.63585]
[1779662821776,39.29,76909.0,18.0,-0.10932,8e-05,11.63585]
[1779662823655,39.29,76891.35,18.0,-0.11069,8e-05,11.73782]
[1779662828690,39.3,76892.1,18.0,-0.11066,8e-05,11.73494]
[1779662833726,39.3,76898.92,18.0,-0.11015,8e-05,11.69767]
[1779662838759,39.3,76892.54,18.0,-0.11067,8e-05,11.73586]
[1779662839485,39.3,76892.54,18.0,-0.11067,8e-05,11.73586]
[1779662840125,39.3,76892.54,18.0,-0.11067,8e-05,11.73586]
[1779662839777,39.3,76882.07,18.0,-0.11148,8e-05,11.79614]
[1779662840776,39.31,76876.23,18.0,-0.11194,8e-05,11.82986]
[1779662844345,39.31,76875.01,18.0,-0.11205,8e-05,11.83786]
[1779662844768,39.31,76875.01,18.0,-0.11205,8e-05,11.83786]
[1779662844857,39.31,76875.01,18.0,-0.11205,8e-05,11.83786]
[1779662845055,39.31,76875.01,18.0,-0.11205,8e-05,11.83786]
[1779662845061,39.32,76856.58,18.0,-0.11354,8e-05,11.94697]
[1779662850819,39.32,76853.75,18.0,-0.11377,8e-05,11.96409]
[1779662856891,39.32,76857.57,18.0,-0.11345,8e-05,11.93904]
[1779662857853,39.32,76857.57,18.0,-0.11345,8e-05,11.93904]
[1779662858146,39.32,76855.44,18.0,-0.11362,8e-05,11.95147]
[1779662858905,39.32,76835.28,18.0,-0.11522,8e-05,12.06781]
[1779662859387,39.32,76835.28,18.0,-0.11522,8e-05,12.06781]
[1779662859471,39.32,76835.28,18.0,-0.11522,8e-05,12.06781]
[1779662860133,39.32,76835.28,18.0,-0.11522,8e-05,12.06781]
[1779662860311,39.32,76833.56,18.0,-0.11536,8e-05,12.07773]
[1779662860366,39.32,76833.56,18.0,-0.11536,8e-05,12.07773]
[1779662861363,39.32,76826.51,18.0,-0.11592,8e-05,12.11842]
[1779662861926,39.32,76825.8,18.0,-0.11598,8e-05,12.12243]
[1779662862483,39.32,76825.8,18.0,-0.11598,8e-05,12.12243]
[1779662862933,39.32,76825.63,18.0,-0.11599,8e-05,12.12361]
[1779662866496,39.32,76828.75,18.0,-0.11574,8e-05,12.1053]
[1779662866963,39.32,76827.98,18.0,-0.1158,8e-05,12.10968]
[1779662867201,39.32,76827.98,18.0,-0.1158,8e-05,12.10968]
[1779662867500,39.32,76827.98,18.0,-0.1158,8e-05,12.10968]
[1779662869193,39.32,76827.22,18.0,-0.11587,8e-05,12.11448]
[1779662869984,39.32,76827.84,18.0,-0.11582,8e-05,12.11109]
[1779662875019,39.32,76827.08,18.0,-0.11587,8e-05,12.11506]
[1779662878028,39.32,76826.63,18.0,-0.11591,8e-05,12.11748]
[1779662878089,39.32,76826.63,18.0,-0.11591,8e-05,12.11748]
[1779662878415,39.32,76825.79,18.0,-0.11597,8e-05,12.12223]
[1779662880555,39.32,76821.86,18.0,-0.11628,8e-05,12.14474]
[1779662880597,39.32,76821.86,18.0,-0.11628,8e-05,12.14474]
[1779662881085,39.32,76821.19,18.0,-0.11634,8e-05,12.14848]
[1779662885014,39.32,76824.91,18.0,-0.11604,8e-05,12.12735]
[1779662885575,39.32,76825.19,18.0,-0.11602,8e-05,12.12583]
[1779662886195,39.32,76833.8,18.0,-0.11534,8e-05,12.07627]
[1779662886722,39.32,76833.8,18.0,-0.11534,8e-05,12.07627]
[1779662892142,39.32,76838.73,18.0,-0.11495,8e-05,12.04842]
[1779662897177,39.32,76830.94,18.0,-0.11558,8e-05,12.094]
[1779662898340,39.32,76830.94,18.0,-0.11558,8e-05,12.094]
[1779662898979,39.32,76830.94,18.0,-0.11558,8e-05,12.094]
[1779662899054,39.32,76830.94,18.0,-0.11558,8e-05,12.094]
[1779662899402,39.32,76831.21,18.0,-0.11556,8e-05,12.09259]
[1779662900581,39.32,76827.21,18.0,-0.11588,8e-05,12.11568]
[1779662904621,39.32,76825.5,18.0,-0.11602,8e-05,12.1257]
[1779662905285,39.33,76826.59,18.0,-0.11594,8e-05,12.11994]
[1779662905846,39.33,76826.59,18.0,-0.11594,8e-05,12.11994]
[1779662906419,39.32,76825.67,18.0,-0.11601,8e-05,12.12519]
[1779662906866,39.32,76825.67,18.0,-0.11601,8e-05,12.12519]
[1779662910686,39.32,76828.31,18.0,-0.1158,8e-05,12.10968]
[1779662911286,39.32,76828.25,18.0,-0.1158,8e-05,12.10998]
[1779662913893,39.32,76830.65,18.0,-0.11558,8e-05,12.09206]
[1779662914213,39.32,76830.85,18.0,-0.11556,8e-05,12.09088]
[1779662918773,39.32,76829.9,18.0,-0.11564,8e-05,12.09622]
[1779662924368,39.33,76828.85,18.0,-0.11574,8e-05,12.10341]
[1779662926946,39.33,76828.85,18.0,-0.11574,8e-05,12.10341]
[1779662926997,39.33,76828.85,18.0,-0.11574,8e-05,12.10341]
[1779662929510,39.33,76824.6,18.0,-0.11608,8e-05,12.12852]
[1779662934761,39.33,76818.69,18.0,-0.11657,8e-05,12.16345]
[1779662938548,39.33,76819.8,18.0,-0.11648,8e-05,12.15743]
[1779662942626,39.33,76818.76,18.0,-0.11657,8e-05,12.1639]
[1779662944447,39.33,76807.54,18.0,-0.11748,8e-05,12.22904]
[1779662949542,39.33,76807.29,18.0,-0.1175,8e-05,12.23058]
[1779662954578,39.33,76808.19,18.0,-0.11743,8e-05,12.22551]
[1779662959612,39.33,76809.19,18.0,-0.11735,8e-05,12.2199]
[1779662964648,39.33,76805.73,18.0,-0.11763,8e-05,12.24008]
[1779662967904,39.33,76801.81,18.0,-0.11795,8e-05,12.26283]
[1779662973711,39.33,76792.5,18.0,-0.11867,8e-05,12.31208]
[1779662975000,39.33,76792.5,18.0,-0.11867,8e-05,12.31208]
[1779662980085,39.33,76782.24,18.0,-0.11949,8e-05,12.37094]
[1779662985122,39.33,76783.06,18.0,-0.11942,8e-05,12.36549]
[1779662990830,39.33,76784.75,18.0,-0.11926,8e-05,12.3546]
[1779662995865,39.33,76785.05,18.0,-0.11923,8e-05,12.35214]
[1779663000865,39.32,76785.97,18.0,-0.11915,8e-05,12.34623]
[1779663002020,39.32,76804.78,18.0,-0.11762,8e-05,12.23689]
[1779663007410,39.32,76810.1,18.0,-0.11719,8e-05,12.20636]
[1779663012984,39.33,76814.96,18.0,-0.11681,8e-05,12.17877]
[1779663014739,39.33,76814.42,18.0,-0.11685,8e-05,12.18199]
[1779663020034,39.33,76812.01,18.0,-0.11705,8e-05,12.19652]
[1779663023557,39.33,76811.94,18.0,-0.11706,8e-05,12.19701]
[1779663023571,39.33,76811.94,18.0,-0.11706,8e-05,12.19725]
[1779663024353,39.33,76811.94,18.0,-0.11706,8e-05,12.19725]
[1779663024742,39.33,76811.94,18.0,-0.11706,8e-05,12.19725]
[1779663024844,39.33,76811.94,18.0,-0.11706,8e-05,12.19705]
[1779663025294,39.33,76811.94,18.0,-0.11706,8e-05,12.19705]
[1779663031298,39.33,76812.62,18.0,-0.11698,8e-05,12.18941]
[1779663034546,39.33,76813.96,18.0,-0.11688,8e-05,12.18196]
[1779663035139,39.33,76813.86,18.0,-0.11689,8e-05,12.18266]
[1779663040175,39.33,76810.99,18.0,-0.11711,8e-05,12.19844]
[1779663042492,39.33,76810.81,18.0,-0.11712,8e-05,12.1991]
[1779663042495,39.33,76810.81,18.0,-0.11712,8e-05,12.1991]
[1779663043080,39.33,76810.81,18.0,-0.11712,8e-05,12.1991]
[1779663043196,39.33,76802.0,18.0,-0.11782,8e-05,12.24994]
[1779663044738,39.33,76800.5,18.0,-0.11795,8e-05,12.25873]
[1779663050247,39.33,76800.27,18.0,-0.11797,8e-05,12.26014]
[1779663055282,39.33,76800.24,18.0,-0.11797,8e-05,12.26032]
[1779663060320,39.33,76804.26,18.0,-0.11764,8e-05,12.23703]
[1779663060395,39.33,76804.26,18.0,-0.11764,8e-05,12.23703]
[1779663060778,39.33,76804.26,18.0,-0.11764,8e-05,12.23703]
[1779663060784,39.33,76804.26,18.0,-0.11764,8e-05,12.23703]
[1779663061325,39.33,76819.19,18.0,-0.11644,8e-05,12.15062]
[1779663061555,39.33,76819.19,18.0,-0.11644,8e-05,12.15062]
[1779663066415,39.33,76821.24,18.0,-0.11627,8e-05,12.13828]
[1779663067316,39.33,76821.24,18.0,-0.11627,8e-05,12.13828]
[1779663069015,39.33,76835.78,18.0,-0.11511,8e-05,12.05422]
[1779663070497,39.33,76842.13,18.0,-0.1146,8e-05,12.01767]
[1779663076621,39.33,76841.24,18.0,-0.11468,8e-05,12.02353]
[1779663081586,39.33,76842.6,18.0,-0.11458,8e-05,12.01626]
[1779663087507,39.33,76840.42,18.0,-0.11477,8e-05,12.02945]
[1779663092542,39.33,76839.67,18.0,-0.1148,8e-05,12.03]
[1779663094529,39.33,76839.13,18.0,-0.11484,8e-05,12.0332]
[1779663099591,39.33,76839.09,18.0,-0.11485,8e-05,12.03387]
[1779663103618,39.33,76826.33,18.0,-0.11587,8e-05,12.10758]
[1779663106133,39.33,76826.62,18.0,-0.11585,8e-05,12.10585]
[1779663108302,39.33,76826.53,18.0,-0.11585,8e-05,12.10652]
[1779663111358,39.33,76826.6,18.0,-0.11585,8e-05,12.1065]
[1779663112061,39.33,76824.71,18.0,-0.116,8e-05,12.11733]
[1779663117717,39.33,76824.05,18.0,-0.11605,8e-05,12.12076]
[1779663122751,39.33,76822.07,18.0,-0.11621,8e-05,12.13187]
[1779663126929,39.33,76821.68,18.0,-0.11623,8e-05,12.1339]
[1779663126958,39.33,76821.68,18.0,-0.11623,8e-05,12.1339]
[1779663127850,39.33,76821.55,18.0,-0.11624,8e-05,12.13458]
[1779663129068,39.33,76814.24,18.0,-0.11683,8e-05,12.17678]
[1779663134180,39.33,76810.39,18.0,-0.11714,8e-05,12.19943]
[1779663134564,39.33,76810.61,18.0,-0.11713,8e-05,12.19823]
[1779663134678,39.33,76810.61,18.0,-0.11713,8e-05,12.19823]
[1779663135042,39.33,76810.61,18.0,-0.11713,8e-05,12.19823]
[1779663135366,39.33,76810.61,18.0,-0.11713,8e-05,12.19823]
[1779663135384,39.33,76789.27,18.0,-0.11886,8e-05,12.322]
[1779663137937,39.33,76779.64,18.0,-0.11965,8e-05,12.37816]
[1779663141253,39.33,76778.15,18.0,-0.11977,8e-05,12.38701]
[1779663141277,39.33,76778.14,18.0,-0.11977,8e-05,12.38712]
[1779663141596,39.33,76778.14,18.0,-0.11977,8e-05,12.38712]
[1779663142352,39.33,76776.81,18.0,-0.11988,8e-05,12.39468]
[1779663143901,39.33,76773.35,18.0,-0.12016,8e-05,12.41485]
[1779663145138,39.33,76773.48,18.0,-0.12015,8e-05,12.41412]
[1779663145949,39.33,76773.44,18.0,-0.12016,8e-05,12.41437]
[1779663146359,39.33,76773.7,18.0,-0.12014,8e-05,12.41287]
[1779663151580,39.33,76776.54,18.0,-0.11989,8e-05,12.39558]
[1779663156993,39.33,76775.47,18.0,-0.11994,8e-05,12.39677]
[1779663162028,39.33,76775.52,18.0,-0.11992,8e-05,12.39582]
[1779663167063,39.33,76776.63,18.0,-0.11982,8e-05,12.38876]
[1779663170237,39.33,76776.23,18.0,-0.11985,8e-05,12.39086]
[1779663170923,39.33,76776.74,18.0,-0.11981,8e-05,12.38778]
[1779663170986,39.33,76776.74,18.0,-0.11981,8e-05,12.38778]
[1779663171091,39.32,76788.92,18.0,-0.11881,8e-05,12.31691]
[1779663174717,39.33,76785.99,18.0,-0.11906,8e-05,12.33436]
[1779663180229,39.33,76781.05,18.0,-0.11947,8e-05,12.36375]
[1779663180231,39.33,76781.05,18.0,-0.11947,8e-05,12.36375]
[1779663180253,39.33,76780.81,18.0,-0.11949,8e-05,12.36522]
[1779663182873,39.33,76781.89,18.0,-0.1194,8e-05,12.35861]
[1779663183174,39.33,76773.87,18.0,-0.12005,8e-05,12.40506]
[1779663188190,39.33,76773.44,18.0,-0.12009,8e-05,12.40763]
[1779663188660,39.33,76770.97,18.0,-0.12029,8e-05,12.42205]
[1779663188989,39.33,76770.97,18.0,-0.12029,8e-05,12.42205]
[1779663189226,39.33,76770.97,18.0,-0.12029,8e-05,12.42205]
[1779663189254,39.33,76770.97,18.0,-0.12029,8e-05,12.42205]
[1779663189357,39.33,76757.8,18.0,-0.12138,8e-05,12.49873]
[1779663190906,39.33,76755.3,18.0,-0.12159,8e-05,12.51319]
[1779663190974,39.33,76755.3,18.0,-0.12159,8e-05,12.51319]
[1779663191975,39.33,76752.35,18.0,-0.12183,8e-05,12.53025]
[1779663192191,39.33,76752.35,18.0,-0.12183,8e-05,12.53025]
[1779663192559,39.33,76750.92,18.0,-0.12194,8e-05,12.53843]
[1779663193169,39.33,76750.92,18.0,-0.12194,8e-05,12.53843]
[1779663193258,39.33,76750.92,18.0,-0.12194,8e-05,12.53843]
[1779663194276,39.33,76750.9,18.0,-0.12194,8e-05,12.53838]
[1779663194627,39.33,76749.96,18.0,-0.12202,8e-05,12.54368]
[1779663195936,39.32,76749.77,18.0,-0.12203,8e-05,12.5446]
[1779663196838,39.32,76749.07,18.0,-0.12209,8e-05,12.5485]
[1779663197245,39.32,76749.07,18.0,-0.12209,8e-05,12.5485]
[1779663197503,39.32,76748.69,18.0,-0.12212,8e-05,12.55052]
[1779663197933,39.32,76748.69,18.0,-0.12212,8e-05,12.55052]
[1779663202155,39.32,76745.7,18.0,-0.12235,8e-05,12.56711]
[1779663202594,39.32,76745.71,18.0,-0.12235,8e-05,12.56681]
[1779663206387,39.32,76745.56,18.0,-0.12235,8e-05,12.56698]
[1779663206412,39.32,76745.56,18.0,-0.12235,8e-05,12.56698]
[1779663206473,39.32,76745.56,18.0,-0.12235,8e-05,12.56698]
[1779663206490,39.32,76747.06,18.0,-0.12222,8e-05,12.55799]
[1779663206594,39.32,76747.06,18.0,-0.12222,8e-05,12.55799]
[1779663206660,39.32,76747.06,18.0,-0.12222,8e-05,12.55799]
[1779663207381,39.32,76747.06,18.0,-0.12222,8e-05,12.55799]
[1779663207343,39.32,76763.54,18.0,-0.12086,8e-05,12.46169]
[1779663207868,39.32,76763.54,18.0,-0.12086,8e-05,12.46169]
[1779663210041,39.32,76765.57,18.0,-0.12069,8e-05,12.44972]
[1779663213606,39.32,76757.47,18.0,-0.12132,8e-05,12.49239]
[1779663214341,39.32,76757.47,18.0,-0.12132,8e-05,12.49239]
[1779663217906,39.32,76765.24,18.0,-0.12067,8e-05,12.44678]
[1779663221483,39.32,76765.39,18.0,-0.12066,8e-05,12.44572]
[1779663222616,39.32,76767.48,18.0,-0.12048,8e-05,12.43345]
[1779663223966,39.32,76768.05,18.0,-0.12044,8e-05,12.43008]
[1779663224022,39.32,76768.05,18.0,-0.12044,8e-05,12.43008]
[1779663224462,39.32,76772.58,18.0,-0.12006,8e-05,12.40368]
[1779663229497,39.31,76772.47,18.0,-0.12006,8e-05,12.40361]
[1779663232527,39.31,76772.42,18.0,-0.12006,8e-05,12.40365]
[1779663232531,39.31,76772.42,18.0,-0.12006,8e-05,12.40365]
[1779663232628,39.31,76772.62,18.0,-0.12004,8e-05,12.40224]
[1779663241581,39.31,76772.85,18.0,-0.12003,8e-05,12.40122]
[1779663242832,39.31,76772.85,18.0,-0.12003,8e-05,12.40122]
[1779663242934,39.31,76772.8,18.0,-0.12003,8e-05,12.40161]
[1779663250312,39.31,76772.98,18.0,-0.12002,8e-05,12.40026]
[1779663250429,39.31,76772.98,18.0,-0.12002,8e-05,12.40026]
[1779663250491,39.31,76772.98,18.0,-0.12002,8e-05,12.40026]
[1779663250416,39.31,76772.77,18.0,-0.12003,8e-05,12.40138]
[1779663250705,39.31,76772.77,18.0,-0.12003,8e-05,12.40138]
[1779663251770,39.31,76766.24,18.0,-0.12057,8e-05,12.43945]
[1779663252328,39.31,76766.24,18.0,-0.12057,8e-05,12.43945]
[1779663252384,39.31,76766.24,18.0,-0.12057,8e-05,12.43945]
[1779663252435,39.31,76752.76,18.0,-0.12168,8e-05,12.518]
[1779663253390,39.31,76752.76,18.0,-0.12168,8e-05,12.518]
[1779663253438,39.31,76752.76,18.0,-0.12168,8e-05,12.518]
[1779663254688,39.31,76736.71,18.0,-0.12302,8e-05,12.6114]
[1779663255474,39.31,76736.71,18.0,-0.12302,8e-05,12.6114]
[1779663260976,39.31,76735.45,18.0,-0.1231,8e-05,12.61721]
[1779663264255,39.31,76734.96,18.0,-0.12313,8e-05,12.61929]
[1779663264328,39.31,76731.28,18.0,-0.12343,8e-05,12.64053]
[1779663264597,39.31,76731.28,18.0,-0.12343,8e-05,12.64053]
[1779663264683,39.31,76731.28,18.0,-0.12343,8e-05,12.64053]
[1779663264736,39.31,76731.28,18.0,-0.12343,8e-05,12.64053]
[1779663267576,39.31,76717.62,18.0,-0.12458,8e-05,12.72017]
[1779663273751,39.3,76721.49,18.0,-0.12421,8e-05,12.69238]
[1779663274738,39.3,76725.86,18.0,-0.12384,8e-05,12.66669]
[1779663280862,39.3,76727.4,18.0,-0.1237,8e-05,12.65728]
[1779663285898,39.3,76722.51,18.0,-0.12411,8e-05,12.6855]
[1779663290933,39.3,76724.39,18.0,-0.12394,8e-05,12.67406]
[1779663295968,39.3,76724.87,18.0,-0.1239,8e-05,12.6708]
[1779663297639,39.3,76724.75,18.0,-0.12391,8e-05,12.67141]
[1779663297982,39.3,76724.77,18.0,-0.1239,8e-05,12.6712]
[1779663303020,39.29,76724.38,18.0,-0.12391,8e-05,12.67171]
[1779663303682,39.29,76724.38,18.0,-0.12391,8e-05,12.67171]
[1779663304030,39.29,76722.43,18.0,-0.12407,8e-05,12.68277]
[1779663309062,39.29,76729.69,18.0,-0.12344,8e-05,12.6391]
[1779663314168,39.29,76728.22,18.0,-0.12355,8e-05,12.64683]
[1779663317592,39.29,76738.65,18.0,-0.12267,8e-05,12.58487]
[1779663321378,39.29,76740.94,18.0,-0.12247,8e-05,12.57118]
[1779663326432,39.28,76744.87,18.0,-0.12214,8e-05,12.54753]
[1779663327465,39.28,76744.85,18.0,-0.12213,8e-05,12.5474]
[1779663329149,39.28,76745.39,18.0,-0.12208,8e-05,12.544]
[1779663329581,39.28,76745.39,18.0,-0.12208,8e-05,12.544]
[1779663329441,39.28,76764.41,18.0,-0.12051,8e-05,12.43293]
[1779663331492,39.28,76772.31,18.0,-0.11986,8e-05,12.38695]
[1779663331570,39.28,76772.62,18.0,-0.1198,8e-05,12.38101]
[1779663336892,39.28,76770.62,18.0,-0.11995,8e-05,12.39174]
[1779663343300,39.28,76767.66,18.0,-0.12018,8e-05,12.40783]
[1779663346176,39.28,76767.55,18.0,-0.12019,8e-05,12.40816]
[1779663346352,39.28,76767.55,18.0,-0.12019,8e-05,12.40816]
[1779663346542,39.28,76767.55,18.0,-0.12019,8e-05,12.40816]
[1779663346552,39.28,76767.55,18.0,-0.12019,8e-05,12.40816]
[1779663346599,39.28,76765.36,18.0,-0.12036,8e-05,12.42076]
[1779663352365,39.28,76759.21,18.0,-0.12087,8e-05,12.45661]
[1779663356206,39.28,76759.49,18.0,-0.12085,8e-05,12.45493]
[1779663358266,39.28,76760.9,18.0,-0.12073,8e-05,12.44669]
[1779663360961,39.28,76761.07,18.0,-0.12072,8e-05,12.44569]
[1779663361706,39.28,76764.11,18.0,-0.12047,8e-05,12.42797]
[1779663366502,39.28,76764.15,18.0,-0.12046,8e-05,12.42781]
[1779663372507,39.28,76764.28,18.0,-0.12045,8e-05,12.42716]
[1779663377542,39.28,76763.06,18.0,-0.12056,8e-05,12.43434]
[1779663379416,39.28,76762.93,18.0,-0.12057,8e-05,12.43511]
[1779663381927,39.28,76759.91,18.0,-0.12082,8e-05,12.45269]
[1779663387613,39.28,76749.57,18.0,-0.12167,8e-05,12.51263]
[1779663392648,39.27,76746.55,18.0,-0.12188,8e-05,12.52545]
[1779663398426,39.27,76745.16,18.0,-0.12198,8e-05,12.53305]
[1779663403735,39.27,76747.97,18.0,-0.12174,8e-05,12.51564]
[1779663409124,39.27,76745.41,18.0,-0.12194,8e-05,12.53006]
[1779663414812,39.27,76744.58,18.0,-0.12199,8e-05,12.53356]
[1779663417843,39.27,76744.44,18.0,-0.122,8e-05,12.53403]
[1779663417866,39.27,76744.44,18.0,-0.122,8e-05,12.53403]
[1779663417990,39.27,76744.44,18.0,-0.122,8e-05,12.53403]
[1779663419513,39.27,76744.2,18.0,-0.12202,8e-05,12.53526]
[1779663419614,39.27,76734.07,18.0,-0.12286,8e-05,12.59429]
[1779663420189,39.27,76734.07,18.0,-0.12286,8e-05,12.59429]
[1779663420513,39.27,76734.07,18.0,-0.12286,8e-05,12.59429]
[1779663422870,39.26,76732.66,18.0,-0.12297,8e-05,12.60175]
[1779663425188,39.26,76732.11,18.0,-0.12301,8e-05,12.60443]
[1779663430492,39.26,76732.55,18.0,-0.12295,8e-05,12.60057]
[1779663430751,39.26,76732.2,18.0,-0.12298,8e-05,12.60237]
[1779663431603,39.26,76732.2,18.0,-0.12298,8e-05,12.60237]
[1779663432682,39.26,76731.76,18.0,-0.12301,8e-05,12.60469]
[1779663440123,39.25,76731.53,18.0,-0.123,8e-05,12.60406]
[1779663441795,39.25,76721.75,18.0,-0.12382,8e-05,12.66084]
[1779663442011,39.25,76721.46,18.0,-0.12384,8e-05,12.66222]
[1779663444734,39.25,76720.31,18.0,-0.12393,8e-05,12.66843]
[1779663444786,39.25,76720.31,18.0,-0.12393,8e-05,12.66843]
[1779663450067,39.25,76718.69,18.0,-0.12405,8e-05,12.67735]
[1779663455102,39.25,76718.62,18.0,-0.12402,8e-05,12.67327]
[1779663457635,39.25,76718.64,18.0,-0.12402,8e-05,12.67311]
[1779663457785,39.25,76718.43,18.0,-0.12404,8e-05,12.6743]
[1779663458123,39.25,76723.58,18.0,-0.1236,8e-05,12.64408]
[1779663463158,39.24,76723.09,18.0,-0.12363,8e-05,12.6456]
[1779663468194,39.24,76724.69,18.0,-0.12347,8e-05,12.63489]
[1779663471449,39.24,76724.46,18.0,-0.12348,8e-05,12.63572]
[1779663471488,39.24,76724.43,18.0,-0.12348,8e-05,12.63564]
[1779663474733,39.24,76720.94,18.0,-0.12377,8e-05,12.6557]
[1779663479853,39.24,76721.53,18.0,-0.12372,8e-05,12.65175]
[1779663484358,39.24,76722.34,18.0,-0.12365,8e-05,12.64693]
[1779663484536,39.24,76722.34,18.0,-0.12365,8e-05,12.64693]
[1779663490349,39.23,76728.39,18.0,-0.12312,8e-05,12.61023]
[1779663495761,39.23,76727.46,18.0,-0.12319,8e-05,12.6149]
[1779663505454,39.23,76721.8,18.0,-0.12363,8e-05,12.64551]
[1779663512091,39.22,76721.84,18.0,-0.12361,8e-05,12.64437]
[1779663514536,39.22,76723.32,18.0,-0.12344,8e-05,12.63055]
[1779663521565,39.22,76721.21,18.0,-0.12362,8e-05,12.64283]
[1779663524732,39.22,76721.33,18.0,-0.12361,8e-05,12.64217]
[1779663527696,39.22,76716.42,18.0,-0.12402,8e-05,12.67083]
[1779663527742,39.22,76716.42,18.0,-0.12402,8e-05,12.67083]
[1779663527776,39.22,76716.42,18.0,-0.12402,8e-05,12.67083]
[1779663529062,39.22,76707.8,18.0,-0.12474,8e-05,12.72114]
[1779663534657,39.22,76708.49,18.0,-0.12468,8e-05,12.71656]
[1779663539692,39.22,76708.4,18.0,-0.12468,8e-05,12.71663]
[1779663540311,39.22,76708.4,18.0,-0.12468,8e-05,12.71663]
[1779663545734,39.22,76708.62,18.0,-0.12465,8e-05,12.71478]
[1779663551776,39.22,76710.79,18.0,-0.12446,8e-05,12.70148]
[1779663555262,39.22,76711.44,18.0,-0.1244,8e-05,12.69742]
[1779663560838,39.21,76714.04,18.0,-0.12418,8e-05,12.68175]
[1779663564733,39.21,76713.94,18.0,-0.12419,8e-05,12.68223]
[1779663564835,39.21,76713.83,18.0,-0.12419,8e-05,12.68277]
[1779663569435,39.21,76713.3,18.0,-0.12422,8e-05,12.68493]
[1779663569513,39.21,76713.4,18.0,-0.12421,8e-05,12.68371]
[1779663574539,39.21,76712.57,18.0,-0.12424,8e-05,12.68372]
[1779663580133,39.21,76708.5,18.0,-0.12457,8e-05,12.70685]
[1779663585864,39.21,76713.47,18.0,-0.12414,8e-05,12.67722]
[1779663591049,39.21,76718.1,18.0,-0.12375,8e-05,12.64994]
[1779663594731,39.21,76718.49,18.0,-0.12372,8e-05,12.64765]
[1779663594733,39.21,76718.49,18.0,-0.12372,8e-05,12.64765]
[1779663600546,39.2,76718.32,18.0,-0.12372,8e-05,12.64793]
[1779663600859,39.2,76718.32,18.0,-0.12372,8e-05,12.64793]
[1779663600800,39.2,76718.37,18.0,-0.12371,8e-05,12.64728]
[1779663601317,39.2,76718.37,18.0,-0.12371,8e-05,12.64728]
[1779663601391,39.2,76730.5,18.0,-0.12269,8e-05,12.57594]
[1779663602793,39.2,76730.5,18.0,-0.12269,8e-05,12.57594]
[1779663603155,39.2,76722.75,18.0,-0.12334,8e-05,12.62128]
[1779663603954,39.2,76722.56,18.0,-0.12335,8e-05,12.62225]
[1779663604845,39.2,76722.56,18.0,-0.12335,8e-05,12.62225]
[1779663606605,39.2,76729.07,18.0,-0.1228,8e-05,12.5838]
[1779663606861,39.2,76740.51,18.0,-0.12184,8e-05,12.51671]
[1779663608395,39.2,76743.95,18.0,-0.12156,8e-05,12.49656]
[1779663610965,39.2,76746.7,18.0,-0.12133,8e-05,12.48052]
[1779663612874,39.2,76746.62,18.0,-0.12134,8e-05,12.48101]
[1779663613210,39.2,76755.71,18.0,-0.12058,8e-05,12.42793]
[1779663614927,39.2,76756.61,18.0,-0.12051,8e-05,12.42261]
[1779663615149,39.2,76756.61,18.0,-0.12051,8e-05,12.42261]
[1779663615181,39.2,76756.61,18.0,-0.12051,8e-05,12.42261]
[1779663615838,39.2,76756.61,18.0,-0.12051,8e-05,12.42261]
[1779663615900,39.2,76748.56,18.0,-0.12117,8e-05,12.46958]
[1779663621778,39.2,76748.93,18.0,-0.12114,8e-05,12.46744]
[1779663621788,39.2,76750.47,18.0,-0.12102,8e-05,12.45845]
[1779663626302,39.2,76771.37,18.0,-0.11929,8e-05,12.33624]
[1779663631337,39.2,76769.82,18.0,-0.11939,8e-05,12.34145]
[1779663633006,39.2,76769.31,18.0,-0.11943,8e-05,12.34451]
[1779663633656,39.2,76773.71,18.0,-0.11907,8e-05,12.31896]
[1779663639394,39.2,76779.97,18.0,-0.11857,8e-05,12.28324]
[1779663642414,39.2,76780.58,18.0,-0.11852,8e-05,12.27997]
[1779663642999,39.2,76787.12,18.0,-0.11799,8e-05,12.24206]
[1779663643118,39.2,76787.12,18.0,-0.11799,8e-05,12.24206]
[1779663644731,39.2,76794.2,18.0,-0.11742,8e-05,12.20109]
[1779663644904,39.2,76794.44,18.0,-0.1174,8e-05,12.19981]
[1779663645892,39.2,76794.44,18.0,-0.1174,8e-05,12.19981]
[1779663647306,39.2,76802.3,18.0,-0.11676,8e-05,12.15386]
[1779663647322,39.2,76802.3,18.0,-0.11676,8e-05,12.15386]
[1779663647695,39.2,76802.3,18.0,-0.11676,8e-05,12.15386]
[1779663647873,39.2,76802.3,18.0,-0.11676,8e-05,12.15386]
[1779663648526,39.2,76809.34,18.0,-0.11619,8e-05,12.11292]
[1779663648988,39.2,76814.57,18.0,-0.11577,8e-05,12.08256]
[1779663649041,39.2,76814.57,18.0,-0.11577,8e-05,12.08256]
[1779663649061,39.2,76814.57,18.0,-0.11577,8e-05,12.08256]
[1779663649179,39.2,76814.57,18.0,-0.11577,8e-05,12.08256]
[1779663649466,39.2,76814.57,18.0,-0.11577,8e-05,12.08256]
[1779663649856,39.2,76814.57,18.0,-0.11577,8e-05,12.08256]
[1779663649879,39.2,76837.8,18.0,-0.11392,8e-05,11.94818]
[1779663650171,39.2,76837.8,18.0,-0.11392,8e-05,11.94818]
[1779663650278,39.2,76837.8,18.0,-0.11392,8e-05,11.94818]
[1779663650944,39.2,76852.34,18.0,-0.11277,8e-05,11.8645]
[1779663651082,39.2,76852.34,18.0,-0.11277,8e-05,11.8645]
[1779663651134,39.2,76852.34,18.0,-0.11277,8e-05,11.8645]
[1779663651849,39.2,76852.34,18.0,-0.11277,8e-05,11.8645]
[1779663652419,39.21,76857.12,18.0,-0.1124,8e-05,11.83729]
[1779663652521,39.21,76857.12,18.0,-0.1124,8e-05,11.83729]
[1779663652628,39.21,76857.12,18.0,-0.1124,8e-05,11.83729]
[1779663652732,39.21,76857.12,18.0,-0.1124,8e-05,11.83729]
[1779663652942,39.21,76857.12,18.0,-0.1124,8e-05,11.83729]
[1779663653249,39.21,76865.19,18.0,-0.11177,8e-05,11.79121]
[1779663653851,39.21,76864.67,18.0,-0.11182,8e-05,11.79464]
[1779663655560,39.21,76864.77,18.0,-0.11181,8e-05,11.79437]
[1779663659112,39.21,76865.53,18.0,-0.11176,8e-05,11.79075]
[1779663662760,39.21,76862.08,18.0,-0.11204,8e-05,11.81136]
[1779663662780,39.21,76862.08,18.0,-0.11204,8e-05,11.81136]
[1779663662788,39.21,76862.08,18.0,-0.11204,8e-05,11.81136]
[1779663662820,39.21,76862.08,18.0,-0.11204,8e-05,11.81136]
[1779663662825,39.21,76858.68,18.0,-0.11231,8e-05,11.8312]
[1779663666373,39.21,76856.26,18.0,-0.11252,8e-05,11.84622]
[1779663668827,39.22,76856.95,18.0,-0.11247,8e-05,11.84294]
[1779663672627,39.22,76849.42,18.0,-0.11308,8e-05,11.88764]
[1779663673233,39.22,76845.35,18.0,-0.11341,8e-05,11.91137]
[1779663673664,39.22,76830.78,18.0,-0.11457,8e-05,11.99573]
[1779663677434,39.22,76824.21,18.0,-0.1151,8e-05,12.03393]
[1779663679218,39.22,76822.51,18.0,-0.11523,8e-05,12.04385]
[1779663679643,39.22,76822.51,18.0,-0.11523,8e-05,12.04385]
[1779663681637,39.22,76831.25,18.0,-0.11454,8e-05,11.99346]
[1779663686757,39.22,76826.64,18.0,-0.11491,8e-05,12.02058]
[1779663688966,39.22,76825.76,18.0,-0.11498,8e-05,12.02573]
[1779663689411,39.22,76826.8,18.0,-0.1149,8e-05,12.01976]
[1779663690124,39.22,76820.82,18.0,-0.11538,8e-05,12.05442]
[1779663694215,39.22,76810.74,18.0,-0.11615,8e-05,12.10854]
[1779663694730,39.22,76810.74,18.0,-0.11615,8e-05,12.10854]
[1779663694813,39.22,76807.73,18.0,-0.1164,8e-05,12.12591]
[1779663695239,39.22,76807.73,18.0,-0.1164,8e-05,12.12591]
[1779663695254,39.22,76807.73,18.0,-0.1164,8e-05,12.12591]
[1779663695768,39.22,76807.73,18.0,-0.1164,8e-05,12.12591]
[1779663696842,39.22,76800.31,18.0,-0.117,8e-05,12.16914]
[1779663697036,39.22,76799.87,18.0,-0.11703,8e-05,12.17182]
[1779663698307,39.22,76797.18,18.0,-0.11725,8e-05,12.18755]
[1779663699769,39.22,76796.2,18.0,-0.11733,8e-05,12.19338]
[1779663699827,39.22,76796.2,18.0,-0.11733,8e-05,12.19338]
[1779663700422,39.22,76796.09,18.0,-0.11735,8e-05,12.19414]
[1779663705890,39.22,76789.48,18.0,-0.11789,8e-05,12.23277]
[1779663710925,39.22,76790.64,18.0,-0.11779,8e-05,12.22611]
[1779663711094,39.22,76790.64,18.0,-0.11779,8e-05,12.22611]
[1779663711221,39.22,76790.64,18.0,-0.11779,8e-05,12.22611]
[1779663715953,39.23,76791.51,18.0,-0.11772,8e-05,12.22126]
[1779663720738,39.23,76797.13,18.0,-0.11727,8e-05,12.18902]
[1779663720779,39.23,76797.13,18.0,-0.11727,8e-05,12.18902]
[1779663722257,39.23,76807.23,18.0,-0.11646,8e-05,12.13041]
[1779663722358,39.23,76807.23,18.0,-0.11646,8e-05,12.13041]
[1779663728047,39.23,76808.41,18.0,-0.11636,8e-05,12.12342]
[1779663728969,39.23,76808.41,18.0,-0.11636,8e-05,12.12342]
[1779663729407,39.23,76810.98,18.0,-0.11615,8e-05,12.1085]
[1779663730565,39.23,76810.88,18.0,-0.11616,8e-05,12.10905]
[1779663733956,39.23,76824.3,18.0,-0.11509,8e-05,12.03143]
[1779663738628,39.23,76829.56,18.0,-0.11467,8e-05,12.00159]
[1779663744188,39.23,76830.02,18.0,-0.11465,8e-05,12.00004]
[1779663749700,39.23,76830.08,18.0,-0.11465,8e-05,12.0003]
[1779663752244,39.23,76816.74,18.0,-0.11569,8e-05,12.07369]
[1779663760238,39.23,76819.1,18.0,-0.11551,8e-05,12.06005]
[1779663765336,39.23,76822.44,18.0,-0.11524,8e-05,12.04106]
[1779663770371,39.23,76822.92,18.0,-0.11521,8e-05,12.03856]
[1779663774885,39.23,76822.62,18.0,-0.11523,8e-05,12.04046]
[1779663775118,39.23,76822.62,18.0,-0.11523,8e-05,12.04046]
[1779663776912,39.23,76811.12,18.0,-0.11616,8e-05,12.10708]
[1779663777861,39.23,76809.27,18.0,-0.11631,8e-05,12.11777]
[1779663780412,39.24,76805.95,18.0,-0.11658,8e-05,12.13752]
[1779663785476,39.24,76805.97,18.0,-0.11659,8e-05,12.13831]
[1779663789795,39.24,76805.35,18.0,-0.11665,8e-05,12.14221]
[1779663791976,39.24,76815.28,18.0,-0.11585,8e-05,12.08488]
[1779663797560,39.24,76829.9,18.0,-0.11469,8e-05,12.00085]
[1779663803602,39.24,76829.8,18.0,-0.1147,8e-05,12.00203]
[1779663808637,39.24,76825.93,18.0,-0.11502,8e-05,12.02476]
[1779663813672,39.24,76833.77,18.0,-0.11436,8e-05,11.97568]
[1779663818707,39.24,76832.87,18.0,-0.11444,8e-05,11.98145]
[1779663823742,39.25,76824.12,18.0,-0.11515,8e-05,12.03239]
[1779663826090,39.25,76824.09,18.0,-0.11515,8e-05,12.03259]
[1779663831798,39.25,76825.14,18.0,-0.11507,8e-05,12.02675]
[1779663834939,39.25,76824.07,18.0,-0.11515,8e-05,12.03301]
[1779663836942,39.25,76828.37,18.0,-0.11481,8e-05,12.00823]
[1779663838603,39.25,76828.54,18.0,-0.1148,8e-05,12.00738]
[1779663842273,39.25,76819.33,18.0,-0.11554,8e-05,12.06073]
[1779663842946,39.25,76819.33,18.0,-0.11554,8e-05,12.06073]
[1779663844249,39.25,76809.71,18.0,-0.11631,8e-05,12.11656]
[1779663845979,39.25,76809.87,18.0,-0.1163,8e-05,12.11577]
[1779663851717,39.25,76809.14,18.0,-0.11637,8e-05,12.12064]
[1779663854959,39.25,76812.07,18.0,-0.11613,8e-05,12.10376]
[1779663856699,39.25,76814.45,18.0,-0.11594,8e-05,12.08982]
[1779663860429,39.25,76820.43,18.0,-0.11546,8e-05,12.05527]
[1779663862666,39.25,76820.47,18.0,-0.11546,8e-05,12.0551]
[1779663865094,39.25,76812.94,18.0,-0.11606,8e-05,12.09872]
[1779663871072,39.25,76811.4,18.0,-0.11615,8e-05,12.1032]
[1779663876116,39.25,76812.47,18.0,-0.11606,8e-05,12.09689]
[1779663880144,39.25,76823.97,18.0,-0.11514,8e-05,12.03034]
[1779663880732,39.25,76823.97,18.0,-0.11514,8e-05,12.03034]
[1779663887193,39.25,76830.48,18.0,-0.11463,8e-05,11.99357]
[1779663894243,39.25,76830.55,18.0,-0.11464,8e-05,11.99433]
[1779663899278,39.25,76819.97,18.0,-0.1155,8e-05,12.05623]
[1779663902288,39.26,76817.48,18.0,-0.1157,8e-05,12.07089]
[1779663902290,39.26,76817.48,18.0,-0.1157,8e-05,12.07089]
[1779663904000,39.26,76813.99,18.0,-0.11598,8e-05,12.09114]
[1779663908017,39.26,76810.08,18.0,-0.11631,8e-05,12.11478]
[1779663908278,39.26,76810.08,18.0,-0.11631,8e-05,12.11478]
[1779663913376,39.26,76816.11,18.0,-0.11584,8e-05,12.08047]
[1779663917197,39.26,76816.11,18.0,-0.11584,8e-05,12.08052]
[1779663923548,39.26,76816.79,18.0,-0.11578,8e-05,12.07683]
[1779663925754,39.26,76813.41,18.0,-0.11606,8e-05,12.0967]
[1779663930407,39.26,76809.49,18.0,-0.11639,8e-05,12.12043]
[1779663935529,39.26,76810.65,18.0,-0.11627,8e-05,12.10981]
[1779663940565,39.26,76811.64,18.0,-0.11619,8e-05,12.10425]
[1779663945600,39.26,76812.82,18.0,-0.1161,8e-05,12.09765]
[1779663951970,39.27,76812.73,18.0,-0.11611,8e-05,12.09837]
[1779663952235,39.27,76812.73,18.0,-0.11611,8e-05,12.09837]
[1779663952335,39.27,76812.73,18.0,-0.11611,8e-05,12.09848]
[1779663952792,39.27,76812.73,18.0,-0.11611,8e-05,12.09848]
[1779663953239,39.27,76795.84,18.0,-0.11748,8e-05,12.19665]
[1779663953656,39.27,76784.37,18.0,-0.11841,8e-05,12.26339]
[1779663958691,39.27,76784.49,18.0,-0.1184,8e-05,12.2629]
[1779663963726,39.27,76789.2,18.0,-0.11802,8e-05,12.23581]
[1779663965765,39.27,76789.23,18.0,-0.11802,8e-05,12.2357]
[1779663967588,39.27,76775.06,18.0,-0.11918,8e-05,12.31814]
[1779663971965,39.27,76777.98,18.0,-0.11894,8e-05,12.30109]
[1779663972364,39.27,76778.2,18.0,-0.11892,8e-05,12.29982]
[1779663977825,39.27,76783.16,18.0,-0.11852,8e-05,12.27122]
[1779663982860,39.27,76785.25,18.0,-0.11835,8e-05,12.25926]
[1779663986547,39.27,76786.94,18.0,-0.11822,8e-05,12.24961]
[1779663986675,39.27,76786.94,18.0,-0.11822,8e-05,12.24961]
[1779663991922,39.27,76787.42,18.0,-0.11815,8e-05,12.24289]
[1779663996959,39.27,76799.22,18.0,-0.1172,8e-05,12.17492]
[1779663998817,39.27,76800.28,18.0,-0.11711,8e-05,12.16893]
[1779663999174,39.27,76800.28,18.0,-0.11711,8e-05,12.16893]
[1779663999757,39.27,76803.2,18.0,-0.11688,8e-05,12.15217]
[1779664000343,39.27,76803.2,18.0,-0.11688,8e-05,12.15217]
[1779664000361,39.27,76811.05,18.0,-0.11625,8e-05,12.10685]
[1779664000524,39.27,76811.05,18.0,-0.11625,8e-05,12.10685]
[1779664000576,39.27,76811.05,18.0,-0.11625,8e-05,12.10685]
[1779664004070,39.27,76820.69,18.0,-0.11548,8e-05,12.05104]
[1779664010052,39.27,76819.92,18.0,-0.11554,8e-05,12.05563]
[1779664012853,39.27,76821.03,18.0,-0.11545,8e-05,12.04926]
[1779664017301,39.27,76824.53,18.0,-0.11517,8e-05,12.02921]
[1779664019408,39.27,76832.0,18.0,-0.11458,8e-05,11.98631]
[1779664021743,39.27,76826.82,18.0,-0.115,8e-05,12.01643]
[1779664022377,39.27,76826.82,18.0,-0.115,8e-05,12.01643]
[1779664028177,39.27,76824.81,18.0,-0.11516,8e-05,12.02837]
[1779664029339,39.27,76824.81,18.0,-0.11516,8e-05,12.02837]
[1779664035230,39.27,76818.45,18.0,-0.11567,8e-05,12.065]
[1779664040265,39.27,76814.89,18.0,-0.11595,8e-05,12.08548]
[1779664045300,39.27,76813.31,18.0,-0.11608,8e-05,12.09434]
[1779664046145,39.27,76813.31,18.0,-0.11608,8e-05,12.09434]
[1779664046335,39.27,76813.31,18.0,-0.11608,8e-05,12.09434]
[1779664046355,39.27,76813.31,18.0,-0.11608,8e-05,12.09434]
[1779664046307,39.27,76825.26,18.0,-0.11512,8e-05,12.02518]
[1779664047314,39.27,76835.22,18.0,-0.11432,8e-05,11.96762]
[1779664049447,39.27,76834.94,18.0,-0.11434,8e-05,11.96905]
[1779664055373,39.27,76833.35,18.0,-0.11443,8e-05,11.97345]
[1779664056572,39.27,76829.68,18.0,-0.11472,8e-05,11.99456]
[1779664062258,39.27,76823.2,18.0,-0.11523,8e-05,12.03135]
[1779664066185,39.27,76820.61,18.0,-0.11543,8e-05,12.0458]
[1779664066194,39.27,76820.61,18.0,-0.11543,8e-05,12.0458]
[1779664066406,39.27,76820.61,18.0,-0.11543,8e-05,12.0458]
[1779664066423,39.27,76820.61,18.0,-0.11543,8e-05,12.0458]
[1779664066273,39.27,76820.48,18.0,-0.11543,8e-05,12.04619]
[1779664066694,39.27,76817.62,18.0,-0.11566,8e-05,12.06272]
[1779664072492,39.27,76811.41,18.0,-0.11616,8e-05,12.09841]
[1779664077527,39.27,76810.26,18.0,-0.11625,8e-05,12.10481]
[1779664080552,39.27,76810.66,18.0,-0.11621,8e-05,12.10239]
[1779664082407,39.27,76810.18,18.0,-0.11625,8e-05,12.10511]
[1779664082481,39.27,76804.27,18.0,-0.11673,8e-05,12.13929]
[1779664082540,39.27,76804.27,18.0,-0.11673,8e-05,12.13929]
[1779664083065,39.27,76804.27,18.0,-0.11673,8e-05,12.13929]
[1779664083624,39.27,76802.45,18.0,-0.11687,8e-05,12.14972]
[1779664084455,39.27,76802.45,18.0,-0.11687,8e-05,12.14972]
[1779664084502,39.27,76795.99,18.0,-0.11739,8e-05,12.18706]
[1779664084726,39.27,76795.99,18.0,-0.11739,8e-05,12.18706]
[1779664090625,39.27,76793.26,18.0,-0.11762,8e-05,12.20299]
[1779664091469,39.27,76793.26,18.0,-0.11762,8e-05,12.20299]
[1779664091767,39.27,76793.26,18.0,-0.11762,8e-05,12.20299]
[1779664093602,39.27,76796.93,18.0,-0.11732,8e-05,12.18179]
[1779664094725,39.27,76796.93,18.0,-0.11732,8e-05,12.18185]
[1779664095473,39.27,76796.89,18.0,-0.11733,8e-05,12.18214]
[1779664100695,39.26,76797.71,18.0,-0.11725,8e-05,12.17641]
[1779664104751,39.26,76798.31,18.0,-0.11719,8e-05,12.1725]
[1779664104791,39.26,76798.31,18.0,-0.11719,8e-05,12.1725]
[1779664105168,39.26,76798.31,18.0,-0.11719,8e-05,12.1725]
[1779664105318,39.26,76802.52,18.0,-0.11685,8e-05,12.14796]
[1779664106318,39.26,76824.58,18.0,-0.11507,8e-05,12.01997]
[1779664111352,39.26,76823.68,18.0,-0.1151,8e-05,12.02012]
[1779664112739,39.26,76832.01,18.0,-0.11443,8e-05,11.97187]
[1779664112991,39.26,76832.15,18.0,-0.11442,8e-05,11.97101]
[1779664114700,39.26,76832.61,18.0,-0.11438,8e-05,11.96825]
[1779664120422,39.26,76833.88,18.0,-0.11428,8e-05,11.96041]
[1779664125957,39.26,76833.87,18.0,-0.11427,8e-05,11.95988]
[1779664126260,39.26,76833.87,18.0,-0.11427,8e-05,11.95988]
[1779664131912,39.26,76835.81,18.0,-0.11411,8e-05,11.94815]
[1779664137393,39.26,76834.98,18.0,-0.11417,8e-05,11.95273]
[1779664138765,39.25,76833.32,18.0,-0.1143,8e-05,11.96211]
[1779664139290,39.25,76833.32,18.0,-0.1143,8e-05,11.96211]
[1779664139496,39.25,76833.32,18.0,-0.1143,8e-05,11.96211]
[1779664139967,39.25,76822.64,18.0,-0.11515,8e-05,12.02362]
[1779664145132,39.25,76821.33,18.0,-0.11526,8e-05,12.03136]
[1779664150847,39.25,76813.81,18.0,-0.11586,8e-05,12.07492]
[1779664157678,39.25,76814.24,18.0,-0.11582,8e-05,12.0723]
[1779664158095,39.25,76818.3,18.0,-0.1155,8e-05,12.04871]
[1779664159157,39.25,76818.3,18.0,-0.1155,8e-05,12.04871]
[1779664164888,39.25,76824.16,18.0,-0.11502,8e-05,12.01393]
[1779664166858,39.25,76822.86,18.0,-0.11512,8e-05,12.02121]
[1779664166999,39.25,76822.86,18.0,-0.11512,8e-05,12.02121]
[1779664167357,39.25,76835.3,18.0,-0.11412,8e-05,11.94924]
[1779664172414,39.25,76838.8,18.0,-0.11381,8e-05,11.9248]
[1779664178279,39.25,76839.41,18.0,-0.11377,8e-05,11.9214]
[1779664184321,39.25,76842.91,18.0,-0.11349,8e-05,11.90138]
[1779664186069,39.25,76844.63,18.0,-0.11335,8e-05,11.89152]
[1779664191488,39.25,76837.96,18.0,-0.11389,8e-05,11.93024]
[1779664197412,39.25,76846.4,18.0,-0.11322,8e-05,11.88194]
[1779664202447,39.25,76846.13,18.0,-0.11325,8e-05,11.88391]
[1779664207484,39.26,76851.82,18.0,-0.11281,8e-05,11.85161]
[1779664211250,39.26,76850.11,18.0,-0.11295,8e-05,11.86181]
[1779664216549,39.26,76850.27,18.0,-0.11294,8e-05,11.86143]
[1779664221586,39.26,76856.77,18.0,-0.11244,8e-05,11.82461]
[1779664221871,39.26,76856.77,18.0,-0.11244,8e-05,11.82461]
[1779664227266,39.26,76858.68,18.0,-0.1123,8e-05,11.81419]
[1779664227951,39.26,76860.02,18.0,-0.11219,8e-05,11.80677]
[1779664228876,39.26,76860.07,18.0,-0.11219,8e-05,11.80663]
[1779664230540,39.26,76863.05,18.0,-0.11196,8e-05,11.78966]
[1779664231437,39.26,76867.1,18.0,-0.11164,8e-05,11.76646]
[1779664235565,39.26,76868.66,18.0,-0.11149,8e-05,11.75372]
[1779664237345,39.26,76868.88,18.0,-0.11148,8e-05,11.75269]
[1779664237812,39.26,76871.25,18.0,-0.1113,8e-05,11.73921]
[1779664243766,39.27,76863.14,18.0,-0.11194,8e-05,11.78656]
[1779664243899,39.27,76863.14,18.0,-0.11194,8e-05,11.78656]
[1779664247449,39.27,76863.49,18.0,-0.11192,8e-05,11.78476]
[1779664248204,39.27,76863.46,18.0,-0.11192,8e-05,11.78501]
[1779664248933,39.27,76863.62,18.0,-0.11191,8e-05,11.78428]
[1779664249738,39.27,76863.31,18.0,-0.11194,8e-05,11.78624]
[1779664251402,39.27,76861.85,18.0,-0.11205,8e-05,11.79482]
[1779664251900,39.27,76863.15,18.0,-0.11195,8e-05,11.78752]
[1779664255916,39.27,76862.75,18.0,-0.112,8e-05,11.79058]
[1779664261106,39.27,76869.4,18.0,-0.11149,8e-05,11.75339]
[1779664262017,39.27,76871.49,18.0,-0.11133,8e-05,11.74165]
[1779664263776,39.27,76878.5,18.0,-0.11079,8e-05,11.70179]
[1779664264433,39.27,76879.94,18.0,-0.11068,8e-05,11.69376]
[1779664265933,39.27,76881.05,18.0,-0.11059,8e-05,11.68734]
[1779664265968,39.27,76882.4,18.0,-0.11049,8e-05,11.67955]
[1779664270934,39.27,76871.18,18.0,-0.11136,8e-05,11.74383]
[1779664274726,39.27,76872.86,18.0,-0.11122,8e-05,11.73395]
[1779664279997,39.27,76872.45,18.0,-0.11127,8e-05,11.73707]
[1779664285032,39.28,76872.76,18.0,-0.11125,8e-05,11.73616]
[1779664287137,39.28,76874.36,18.0,-0.11113,8e-05,11.72716]
[1779664293088,39.28,76875.14,18.0,-0.11104,8e-05,11.71839]
[1779664294182,39.28,76875.14,18.0,-0.11104,8e-05,11.71839]
[1779664294197,39.28,76875.14,18.0,-0.11104,8e-05,11.71839]
[1779664294722,39.28,76873.0,18.0,-0.1112,8e-05,11.73062]
[1779664294725,39.28,76873.0,18.0,-0.1112,8e-05,11.73062]
[1779664294794,39.28,76873.0,18.0,-0.1112,8e-05,11.73062]
[1779664295378,39.28,76873.0,18.0,-0.1112,8e-05,11.73062]
[1779664295387,39.28,76873.0,18.0,-0.1112,8e-05,11.73062]
[1779664295478,39.28,76856.55,18.0,-0.11249,8e-05,11.82512]
[1779664296624,39.28,76856.55,18.0,-0.11249,8e-05,11.82512]
[1779664299720,39.28,76852.2,18.0,-0.11285,8e-05,11.85129]
[1779664305172,39.28,76852.0,18.0,-0.11289,8e-05,11.85413]
[1779664307437,39.28,76852.0,18.0,-0.11289,8e-05,11.85413]
[1779664307616,39.28,76852.0,18.0,-0.11289,8e-05,11.85413]
[1779664307640,39.28,76852.0,18.0,-0.11289,8e-05,11.85413]
[1779664307634,39.28,76844.23,18.0,-0.11351,8e-05,11.8994]
[1779664307753,39.28,76844.23,18.0,-0.11351,8e-05,11.8994]
[1779664307772,39.28,76844.23,18.0,-0.11351,8e-05,11.8994]
[1779664308194,39.29,76835.74,18.0,-0.11418,8e-05,11.94853]
[1779664313229,39.29,76838.04,18.0,-0.11401,8e-05,11.93603]
[1779664315730,39.29,76838.91,18.0,-0.11395,8e-05,11.93134]
[1779664318705,39.29,76838.87,18.0,-0.11395,8e-05,11.9319]
[1779664320697,39.29,76837.6,18.0,-0.11406,8e-05,11.93953]
[1779664322327,39.29,76838.64,18.0,-0.11398,8e-05,11.93384]
[1779664322736,39.29,76837.22,18.0,-0.1141,8e-05,11.94218]
[1779664322972,39.29,76837.22,18.0,-0.1141,8e-05,11.94218]
[1779664327062,39.29,76830.43,18.0,-0.11464,8e-05,11.98166]
[1779664327065,39.29,76830.43,18.0,-0.11464,8e-05,11.98166]
[1779664327334,39.29,76839.31,18.0,-0.11393,8e-05,11.93054]
[1779664330150,39.29,76842.22,18.0,-0.1137,8e-05,11.91359]
[1779664335390,39.29,76842.02,18.0,-0.11371,8e-05,11.91424]
[1779664340494,39.29,76842.67,18.0,-0.11366,8e-05,11.91017]
[1779664340721,39.29,76842.67,18.0,-0.11366,8e-05,11.91017]
[1779664347474,39.29,76842.87,18.0,-0.11363,8e-05,11.90846]
[1779664352610,39.29,76844.43,18.0,-0.11351,8e-05,11.89926]
[1779664354749,39.29,76843.92,18.0,-0.11351,8e-05,11.89772]
[1779664361571,39.29,76845.27,18.0,-0.1134,8e-05,11.88978]
[1779664366608,39.28,76841.2,18.0,-0.11372,8e-05,11.91277]
[1779664371644,39.28,76840.12,18.0,-0.1138,8e-05,11.91865]
[1779664377687,39.28,76840.31,18.0,-0.11378,8e-05,11.91705]
[1779664382722,39.28,76839.94,18.0,-0.1138,8e-05,11.91872]
[1779664387757,39.28,76845.72,18.0,-0.11334,8e-05,11.88509]
[1779664389124,39.28,76846.37,18.0,-0.11328,8e-05,11.88131]
[1779664394806,39.28,76847.92,18.0,-0.11316,8e-05,11.87219]
[1779664397348,39.28,76847.97,18.0,-0.11315,8e-05,11.87184]
[1779664401058,39.28,76847.87,18.0,-0.11316,8e-05,11.87226]
[1779664405309,39.28,76847.14,18.0,-0.11322,8e-05,11.87629]
[1779664411831,39.28,76846.34,18.0,-0.11327,8e-05,11.88053]
[1779664412262,39.28,76846.33,18.0,-0.11327,8e-05,11.88053]
[1779664412839,39.28,76846.33,18.0,-0.11327,8e-05,11.88053]
[1779664413288,39.28,76850.21,18.0,-0.11293,8e-05,11.85391]
[1779664413362,39.28,76850.21,18.0,-0.11293,8e-05,11.85391]
[1779664413595,39.28,76850.21,18.0,-0.11293,8e-05,11.85391]
[1779664414344,39.28,76858.09,18.0,-0.11231,8e-05,11.80857]
[1779664415793,39.28,76866.28,18.0,-0.11167,8e-05,11.76158]
[1779664421703,39.28,76870.42,18.0,-0.11136,8e-05,11.73875]
[1779664422447,39.28,76870.82,18.0,-0.11133,8e-05,11.73662]
[1779664424487,39.28,76870.68,18.0,-0.11135,8e-05,11.73759]
[1779664425471,39.28,76867.67,18.0,-0.11158,8e-05,11.75518]
[1779664428353,39.28,76867.87,18.0,-0.11157,8e-05,11.75432]
[1779664430831,39.28,76867.98,18.0,-0.11157,8e-05,11.75413]
[1779664438372,39.29,76868.15,18.0,-0.11157,8e-05,11.7542]
[1779664440592,39.29,76867.08,18.0,-0.11166,8e-05,11.76081]
[1779664441529,39.29,76866.79,18.0,-0.11169,8e-05,11.76263]
[1779664442355,39.29,76867.48,18.0,-0.11163,8e-05,11.75882]
[1779664443592,39.29,76866.82,18.0,-0.11169,8e-05,11.76276]
[1779664446029,39.29,76866.69,18.0,-0.1117,8e-05,11.76381]
[1779664448624,39.29,76866.69,18.0,-0.11171,8e-05,11.76411]
[1779664449251,39.29,76866.69,18.0,-0.11171,8e-05,11.76441]
[1779664453712,39.29,76866.61,18.0,-0.11172,8e-05,11.76498]
[1779664453751,39.29,76866.61,18.0,-0.11172,8e-05,11.76498]
[1779664453783,39.29,76866.61,18.0,-0.11172,8e-05,11.76498]
[1779664453920,39.29,76866.61,18.0,-0.11172,8e-05,11.76494]
[1779664454058,39.29,76866.61,18.0,-0.11172,8e-05,11.76494]
[1779664454453,39.29,76866.61,18.0,-0.11172,8e-05,11.76494]
[1779664454695,39.29,76866.61,18.0,-0.11172,8e-05,11.76494]
[1779664454720,39.29,76866.61,18.0,-0.11172,8e-05,11.76494]
[1779664455645,39.29,76858.83,18.0,-0.11233,8e-05,11.80977]
[1779664456419,39.29,76865.49,18.0,-0.1118,8e-05,11.77144]
[1779664460600,39.29,76866.09,18.0,-0.11176,8e-05,11.76811]
[1779664463762,39.29,76864.45,18.0,-0.11189,8e-05,11.77749]
[1779664463813,39.29,76864.45,18.0,-0.11189,8e-05,11.77749]
[1779664464164,39.29,76863.03,18.0,-0.112,8e-05,11.78556]
[1779664464354,39.29,76863.03,18.0,-0.112,8e-05,11.78556]
[1779664467072,39.29,76863.7,18.0,-0.11194,8e-05,11.78165]
[1779664468863,39.29,76862.76,18.0,-0.11202,8e-05,11.78702]
[1779664475754,39.29,76870.14,18.0,-0.11141,8e-05,11.74057]
[1779664475842,39.29,76870.14,18.0,-0.11141,8e-05,11.74057]
[1779664481421,39.29,76869.76,18.0,-0.11144,8e-05,11.74261]
[1779664486456,39.29,76871.99,18.0,-0.11126,8e-05,11.7297]
[1779664491491,39.29,76874.2,18.0,-0.11109,8e-05,11.71695]
[1779664496526,39.29,76874.74,18.0,-0.11105,8e-05,11.71383]
[1779664501708,39.29,76875.58,18.0,-0.11098,8e-05,11.70899]
[1779664501918,39.29,76889.78,18.0,-0.10988,8e-05,11.62771]
[1779664506910,39.29,76889.79,18.0,-0.10988,8e-05,11.62812]
[1779664507065,39.29,76898.14,18.0,-0.10924,8e-05,11.58052]
[1779664508050,39.29,76905.77,18.0,-0.10866,8e-05,11.53717]
[1779664508085,39.29,76905.77,18.0,-0.10866,8e-05,11.53717]
[1779664508100,39.29,76905.77,18.0,-0.10866,8e-05,11.53717]
[1779664508611,39.29,76912.32,18.0,-0.10816,8e-05,11.50008]
[1779664509029,39.29,76912.32,18.0,-0.10816,8e-05,11.50008]
[1779664509433,39.29,76912.32,18.0,-0.10816,8e-05,11.50008]
[1779664511331,39.29,76919.35,18.0,-0.10763,8e-05,11.46017]
[1779664515501,39.29,76924.26,18.0,-0.10726,8e-05,11.43276]
[1779664517305,39.29,76924.94,18.0,-0.10721,8e-05,11.42908]
[1779664519454,39.29,76927.39,18.0,-0.10703,8e-05,11.41537]
[1779664522805,39.3,76925.93,18.0,-0.10714,8e-05,11.42399]
[1779664523728,39.3,76929.2,18.0,-0.10689,8e-05,11.4055]
[1779664524744,39.3,76930.54,18.0,-0.1068,8e-05,11.39806]
[1779664528042,39.3,76930.46,18.0,-0.10681,8e-05,11.39904]
[1779664528051,39.3,76930.46,18.0,-0.10681,8e-05,11.39904]
[1779664528904,39.3,76930.46,18.0,-0.10681,8e-05,11.39904]
[1779664532868,39.3,76927.39,18.0,-0.10701,8e-05,11.41273]
[1779664536861,39.3,76927.1,18.0,-0.10704,8e-05,11.41482]
[1779664536893,39.3,76927.1,18.0,-0.10704,8e-05,11.41482]
[1779664537493,39.3,76927.25,18.0,-0.10703,8e-05,11.41409]
[1779664540367,39.3,76923.67,18.0,-0.10731,8e-05,11.43472]
[1779664540398,39.3,76923.67,18.0,-0.10731,8e-05,11.43472]
[1779664540480,39.3,76923.67,18.0,-0.10731,8e-05,11.43472]
[1779664540835,39.3,76921.16,18.0,-0.1075,8e-05,11.44908]
[1779664545355,39.3,76920.64,18.0,-0.10756,8e-05,11.45345]
[1779664545362,39.3,76920.64,18.0,-0.10756,8e-05,11.45345]
[1779664547325,39.31,76921.14,18.0,-0.10753,8e-05,11.45129]
[1779664552925,39.31,76921.12,18.0,-0.10756,8e-05,11.45348]
[1779664555946,39.31,76899.9,18.0,-0.10919,8e-05,11.57538]
[1779664560981,39.31,76897.01,18.0,-0.10943,8e-05,11.59274]
[1779664561988,39.31,76885.52,18.0,-0.11032,8e-05,11.65852]
[1779664562004,39.31,76885.52,18.0,-0.11032,8e-05,11.65852]
[1779664563621,39.31,76885.52,18.0,-0.11032,8e-05,11.65864]
[1779664563919,39.31,76885.52,18.0,-0.11032,8e-05,11.65864]
[1779664565812,39.31,76877.97,18.0,-0.1109,8e-05,11.70183]
[1779664565913,39.31,76877.51,18.0,-0.11094,8e-05,11.70442]
[1779664571217,39.31,76877.28,18.0,-0.11096,8e-05,11.70568]
[1779664571643,39.31,76877.28,18.0,-0.11096,8e-05,11.70568]
[1779664576648,39.31,76877.03,18.0,-0.11097,8e-05,11.70701]
[1779664577898,39.31,76876.81,18.0,-0.11099,8e-05,11.70825]
[1779664578960,39.31,76876.51,18.0,-0.11101,8e-05,11.70994]
[1779664580296,39.31,76872.69,18.0,-0.11131,8e-05,11.73177]
[1779664582961,39.31,76868.51,18.0,-0.11164,8e-05,11.75582]
[1779664582991,39.31,76868.51,18.0,-0.11164,8e-05,11.75582]
[1779664583488,39.31,76868.51,18.0,-0.11164,8e-05,11.75597]
[1779664583536,39.31,76868.51,18.0,-0.11164,8e-05,11.75597]
[1779664583877,39.31,76868.51,18.0,-0.11164,8e-05,11.75597]
[1779664583934,39.31,76868.51,18.0,-0.11164,8e-05,11.75597]
[1779664584719,39.32,76863.93,18.0,-0.112,8e-05,11.78239]
[1779664589989,39.32,76856.62,18.0,-0.11258,8e-05,11.82467]
[1779664591061,39.32,76853.76,18.0,-0.1128,8e-05,11.84122]
[1779664591622,39.32,76853.76,18.0,-0.1128,8e-05,11.84122]
[1779664591723,39.32,76837.16,18.0,-0.11408,8e-05,11.93253]
[1779664592800,39.32,76837.16,18.0,-0.11408,8e-05,11.93253]
[1779664592829,39.32,76831.0,18.0,-0.11458,8e-05,11.96819]
[1779664596232,39.32,76842.74,18.0,-0.11364,8e-05,11.9002]
[1779664601269,39.32,76846.82,18.0,-0.11331,8e-05,11.87656]
[1779664606304,39.31,76843.81,18.0,-0.11355,8e-05,11.89368]
[1779664615191,39.31,76847.99,18.0,-0.11322,8e-05,11.86953]
[1779664620402,39.31,76843.84,18.0,-0.11354,8e-05,11.89305]
[1779664625440,39.31,76842.6,18.0,-0.11363,8e-05,11.89988]
[1779664629469,39.31,76859.14,18.0,-0.11233,8e-05,11.80459]
[1779664631350,39.31,76859.82,18.0,-0.11228,8e-05,11.80076]
[1779664633173,39.31,76861.69,18.0,-0.11213,8e-05,11.79019]
[1779664634564,39.31,76861.7,18.0,-0.11213,8e-05,11.79024]
[1779664634718,39.31,76861.7,18.0,-0.11213,8e-05,11.79024]
[1779664634819,39.31,76861.77,18.0,-0.11213,8e-05,11.78993]
[1779664637570,39.31,76861.85,18.0,-0.11212,8e-05,11.78927]
[1779664637578,39.31,76861.76,18.0,-0.11212,8e-05,11.78938]
[1779664639124,39.31,76861.8,18.0,-0.11212,8e-05,11.78924]
[1779664639539,39.31,76861.86,18.0,-0.11211,8e-05,11.78899]
[1779664640170,39.31,76861.86,18.0,-0.11211,8e-05,11.78899]
[1779664640546,39.31,76861.87,18.0,-0.11211,8e-05,11.78873]
[1779664642311,39.31,76862.01,18.0,-0.1121,8e-05,11.78803]
[1779664642953,39.31,76862.01,18.0,-0.1121,8e-05,11.78803]
[1779664643054,39.31,76864.57,18.0,-0.1119,8e-05,11.77344]
[1779664643424,39.31,76864.57,18.0,-0.1119,8e-05,11.77344]
[1779664643785,39.31,76864.57,18.0,-0.1119,8e-05,11.77344]
[1779664643886,39.31,76862.25,18.0,-0.11208,8e-05,11.78658]
[1779664644718,39.31,76862.25,18.0,-0.11208,8e-05,11.78658]
[1779664645156,39.31,76861.79,18.0,-0.11212,8e-05,11.78934]
[1779664648594,39.31,76861.32,18.0,-0.11216,8e-05,11.79225]
[1779664649082,39.31,76861.32,18.0,-0.11216,8e-05,11.79225]
[1779664649249,39.31,76861.44,18.0,-0.11215,8e-05,11.79177]
[1779664649589,39.31,76861.44,18.0,-0.11215,8e-05,11.79177]
[1779664649633,39.31,76834.66,18.0,-0.11427,8e-05,11.94592]
[1779664651360,39.31,76829.81,18.0,-0.11466,8e-05,11.97403]
[1779664651536,39.31,76829.81,18.0,-0.11466,8e-05,11.97403]
[1779664651547,39.31,76829.81,18.0,-0.11466,8e-05,11.97403]
[1779664651636,39.31,76830.62,18.0,-0.11456,8e-05,11.96523]
[1779664656671,39.31,76830.62,18.0,-0.11455,8e-05,11.96483]
[1779664658804,39.31,76830.66,18.0,-0.11455,8e-05,11.96452]
[1779664660333,39.31,76830.66,18.0,-0.11455,8e-05,11.96446]
[1779664660424,39.31,76830.66,18.0,-0.11455,8e-05,11.96446]
[1779664662834,39.31,76834.74,18.0,-0.11422,8e-05,11.94078]
[1779664668756,39.31,76829.98,18.0,-0.1146,8e-05,11.9679]
[1779664671102,39.31,76826.45,18.0,-0.11488,8e-05,11.98819]
[1779664671202,39.31,76826.1,18.0,-0.1149,8e-05,11.99011]
[1779664672096,39.31,76826.1,18.0,-0.1149,8e-05,11.99011]
[1779664672103,39.31,76826.1,18.0,-0.1149,8e-05,11.99011]
[1779664672014,39.31,76813.95,18.0,-0.11588,8e-05,12.06017]
[1779664672534,39.31,76813.95,18.0,-0.11588,8e-05,12.06017]
[1779664674847,39.31,76811.0,18.0,-0.11611,8e-05,12.07717]
[1779664677377,39.31,76811.13,18.0,-0.1161,8e-05,12.07631]
[1779664682983,39.31,76809.63,18.0,-0.11622,8e-05,12.08476]
[1779664686118,39.31,76803.35,18.0,-0.11672,8e-05,12.12084]
[1779664687447,39.31,76803.44,18.0,-0.11671,8e-05,12.12011]
[1779664687889,39.31,76803.27,18.0,-0.11672,8e-05,12.12099]
[1779664693931,39.31,76808.23,18.0,-0.11632,8e-05,12.09211]
[1779664695076,39.31,76808.23,18.0,-0.11632,8e-05,12.09211]
[1779664695091,39.31,76808.23,18.0,-0.11632,8e-05,12.09211]
[1779664695945,39.31,76812.74,18.0,-0.11596,8e-05,12.06599]
[1779664698910,39.31,76813.78,18.0,-0.11587,8e-05,12.05975]
[1779664698966,39.31,76814.04,18.0,-0.11585,8e-05,12.05814]
[1779664704001,39.31,76814.44,18.0,-0.11582,8e-05,12.05597]
[1779664709036,39.31,76814.34,18.0,-0.11583,8e-05,12.0567]
[1779664713349,39.31,76818.36,18.0,-0.11547,8e-05,12.02936]
[1779664713620,39.31,76818.36,18.0,-0.11547,8e-05,12.02936]
[1779664719116,39.31,76820.28,18.0,-0.11533,8e-05,12.01868]
[1779664719416,39.31,76820.28,18.0,-0.11533,8e-05,12.01868]
[1779664720123,39.31,76827.94,18.0,-0.11472,8e-05,11.97455]
[1779664721429,39.31,76831.45,18.0,-0.11443,8e-05,11.95426]
[1779664722137,39.31,76836.88,18.0,-0.114,8e-05,11.92297]
[1779664727172,39.31,76840.16,18.0,-0.11374,8e-05,11.90424]
[1779664732207,39.31,76845.94,18.0,-0.11329,8e-05,11.87128]
[1779664737248,39.31,76853.98,18.0,-0.11267,8e-05,11.82583]
[1779664742290,39.31,76855.15,18.0,-0.11259,8e-05,11.82002]
[1779664743187,39.31,76855.15,18.0,-0.11259,8e-05,11.82002]
[1779664743318,39.31,76855.15,18.0,-0.11259,8e-05,11.82002]
[1779664744717,39.32,76855.19,18.0,-0.11259,8e-05,11.81999]
[1779664751349,39.32,76855.51,18.0,-0.11257,8e-05,11.81871]
[1779664757201,39.32,76856.29,18.0,-0.11251,8e-05,11.81464]
[1779664759901,39.32,76855.3,18.0,-0.1126,8e-05,11.82063]
[1779664759982,39.32,76855.3,18.0,-0.1126,8e-05,11.82063]
[1779664760071,39.32,76852.83,18.0,-0.11279,8e-05,11.83504]
[1779664760721,39.32,76852.83,18.0,-0.11279,8e-05,11.83504]
[1779664760733,39.32,76848.17,18.0,-0.11316,8e-05,11.86215]
[1779664764716,39.32,76847.8,18.0,-0.11319,8e-05,11.86431]
[1779664771022,39.32,76845.36,18.0,-0.11339,8e-05,11.87831]
[1779664777535,39.32,76841.39,18.0,-0.11366,8e-05,11.89669]
[1779664782570,39.32,76840.32,18.0,-0.11374,8e-05,11.9025]
[1779664787498,39.32,76840.29,18.0,-0.11375,8e-05,11.9026]
[1779664787605,39.32,76840.05,18.0,-0.11376,8e-05,11.9037]
[1779664788545,39.32,76840.05,18.0,-0.11376,8e-05,11.9037]
[1779664793646,39.32,76833.66,18.0,-0.11428,8e-05,11.94145]
[1779664795542,39.32,76831.11,18.0,-0.11449,8e-05,11.95629]
[1779664797797,39.32,76831.72,18.0,-0.11444,8e-05,11.95299]
[1779664799113,39.32,76839.85,18.0,-0.1138,8e-05,11.90627]
[1779664799275,39.32,76839.85,18.0,-0.1138,8e-05,11.90645]
[1779664799299,39.32,76839.85,18.0,-0.1138,8e-05,11.90645]
[1779664799775,39.32,76839.85,18.0,-0.1138,8e-05,11.90645]
[1779664799787,39.32,76840.57,18.0,-0.11374,8e-05,11.90248]
[1779664803976,39.32,76840.37,18.0,-0.11376,8e-05,11.90341]
[1779664808232,39.32,76840.18,18.0,-0.11377,8e-05,11.90415]
[1779664810155,39.32,76844.67,18.0,-0.11341,8e-05,11.87813]
[1779664812214,39.32,76844.44,18.0,-0.11343,8e-05,11.87934]
[1779664818241,39.32,76845.5,18.0,-0.11334,8e-05,11.87292]
[1779664818315,39.32,76845.5,18.0,-0.11334,8e-05,11.87292]
[1779664823861,39.32,76856.93,18.0,-0.11244,8e-05,11.80722]
[1779664825797,39.32,76857.0,18.0,-0.11243,8e-05,11.80685]
[1779664826883,39.32,76869.16,18.0,-0.11148,8e-05,11.73716]
[1779664827921,39.32,76869.16,18.0,-0.11148,8e-05,11.73716]
[1779664828956,39.32,76868.71,18.0,-0.11152,8e-05,11.73986]
[1779664832430,39.32,76862.46,18.0,-0.11198,8e-05,11.77183]
[1779664832778,39.32,76862.46,18.0,-0.11198,8e-05,11.77183]
[1779664834715,39.32,76859.34,18.0,-0.11222,8e-05,11.78986]
[1779664835166,39.32,76859.34,18.0,-0.11222,8e-05,11.78986]
[1779664836897,39.32,76855.35,18.0,-0.11254,8e-05,11.81287]
[1779664838844,39.32,76855.06,18.0,-0.11256,8e-05,11.81461]
[1779664838965,39.32,76855.06,18.0,-0.11256,8e-05,11.81461]
[1779664841900,39.32,76849.77,18.0,-0.11298,8e-05,11.84506]
[1779664841979,39.32,76849.77,18.0,-0.11298,8e-05,11.84506]
[1779664842019,39.32,76849.77,18.0,-0.11298,8e-05,11.84506]
[1779664842063,39.32,76849.77,18.0,-0.11298,8e-05,11.84506]
[1779664842102,39.32,76849.77,18.0,-0.11298,8e-05,11.84507]
[1779664842776,39.32,76849.77,18.0,-0.11298,8e-05,11.84507]
[1779664845196,39.32,76845.09,18.0,-0.11336,8e-05,11.87246]
[1779664846019,39.32,76847.25,18.0,-0.11319,8e-05,11.8605]
[1779664847263,39.32,76847.25,18.0,-0.11319,8e-05,11.8605]
[1779664848033,39.32,76846.47,18.0,-0.11326,8e-05,11.86521]
[1779664850816,39.32,76846.62,18.0,-0.11325,8e-05,11.86481]
[1779664852610,39.33,76845.37,18.0,-0.11336,8e-05,11.87245]
[1779664852916,39.33,76845.37,18.0,-0.11336,8e-05,11.87245]
[1779664854888,39.33,76839.2,18.0,-0.11385,8e-05,11.90835]
[1779664857457,39.33,76831.86,18.0,-0.11444,8e-05,11.95102]
[1779664863140,39.33,76819.06,18.0,-0.11546,8e-05,12.02502]
[1779664868177,39.33,76820.58,18.0,-0.11534,8e-05,12.01617]
[1779664869552,39.33,76820.0,18.0,-0.11539,8e-05,12.01952]
[1779664875227,39.33,76816.38,18.0,-0.11567,8e-05,12.04021]
[1779664880262,39.33,76817.69,18.0,-0.11557,8e-05,12.03254]
[1779664885297,39.33,76817.3,18.0,-0.1156,8e-05,12.03462]
[1779664888284,39.33,76817.62,18.0,-0.11557,8e-05,12.03273]
[1779664898388,39.33,76815.68,18.0,-0.11569,8e-05,12.03926]
[1779664903423,39.33,76817.69,18.0,-0.11552,8e-05,12.02746]
[1779664909281,39.32,76813.98,18.0,-0.11582,8e-05,12.04872]
[1779664910330,39.32,76813.02,18.0,-0.11589,8e-05,12.05416]
[1779664911964,39.32,76808.97,18.0,-0.11622,8e-05,12.07754]
[1779664916778,39.32,76809.73,18.0,-0.11615,8e-05,12.07289]
[1779664917312,39.32,76809.73,18.0,-0.11615,8e-05,12.07289]
[1779664919702,39.32,76811.88,18.0,-0.11598,8e-05,12.06042]
[1779664925846,39.32,76814.89,18.0,-0.11574,8e-05,12.04301]
[1779664927323,39.32,76814.89,18.0,-0.11574,8e-05,12.04301]
[1779664930362,39.32,76814.96,18.0,-0.11573,8e-05,12.04261]
[1779664930799,39.32,76814.96,18.0,-0.11573,8e-05,12.04261]
[1779664935423,39.32,76815.86,18.0,-0.11566,8e-05,12.03741]
[1779664940849,39.32,76815.94,18.0,-0.11565,8e-05,12.03698]
[1779664945137,39.32,76815.85,18.0,-0.11566,8e-05,12.03752]
[1779664948172,39.32,76815.78,18.0,-0.11567,8e-05,12.03793]
[1779664953776,39.32,76815.64,18.0,-0.11565,8e-05,12.03451]
[1779664960825,39.32,76815.51,18.0,-0.11566,8e-05,12.03529]
[1779664962373,39.32,76815.51,18.0,-0.11566,8e-05,12.03529]
[1779664962839,39.32,76819.31,18.0,-0.11535,8e-05,12.01335]
[1779664967874,39.32,76822.22,18.0,-0.1151,8e-05,11.99553]
[1779664972909,39.32,76822.6,18.0,-0.11506,8e-05,11.9924]
[1779664977945,39.32,76828.54,18.0,-0.11458,8e-05,11.95733]
[1779664986002,39.31,76829.03,18.0,-0.11452,8e-05,11.95344]
[1779664991036,39.31,76829.4,18.0,-0.11448,8e-05,11.95064]
[1779664996072,39.31,76828.72,18.0,-0.11453,8e-05,11.95391]
[1779665001109,39.31,76828.56,18.0,-0.11453,8e-05,11.9542]
[1779665003037,39.31,76828.36,18.0,-0.11455,8e-05,11.95523]
[1779665003171,39.31,76828.36,18.0,-0.11455,8e-05,11.95523]
[1779665003234,39.31,76822.13,18.0,-0.11504,8e-05,11.99105]
[1779665010044,39.31,76818.49,18.0,-0.11534,8e-05,12.01234]
[1779665010145,39.31,76818.49,18.0,-0.11534,8e-05,12.01245]
[1779665016214,39.31,76818.37,18.0,-0.11531,8e-05,12.00844]
[1779665019639,39.31,76815.22,18.0,-0.11556,8e-05,12.0264]
[1779665020242,39.31,76809.0,18.0,-0.11606,8e-05,12.06225]
[1779665025277,39.31,76796.34,18.0,-0.11708,8e-05,12.13538]
[1779665026672,39.31,76795.9,18.0,-0.11711,8e-05,12.13782]
[1779665027279,39.31,76795.9,18.0,-0.11711,8e-05,12.13782]
[1779665031365,39.31,76795.99,18.0,-0.1171,8e-05,12.13686]
[1779665039379,39.31,76795.09,18.0,-0.11716,8e-05,12.14124]
[1779665044422,39.3,76796.66,18.0,-0.11703,8e-05,12.13174]
[1779665050465,39.3,76795.54,18.0,-0.11711,8e-05,12.13783]
[1779665052680,39.3,76797.62,18.0,-0.11694,8e-05,12.12564]
[1779665052772,39.3,76797.62,18.0,-0.11694,8e-05,12.12564]
[1779665053486,39.3,76801.49,18.0,-0.11663,8e-05,12.10319]
[1779665058889,39.3,76801.42,18.0,-0.11663,8e-05,12.1029]
[1779665064346,39.3,76801.71,18.0,-0.11659,8e-05,12.0999]
[1779665072619,39.29,76802.34,18.0,-0.11647,8e-05,12.08964]
[1779665077963,39.29,76808.67,18.0,-0.11595,8e-05,12.05226]
[1779665083258,39.29,76808.46,18.0,-0.11595,8e-05,12.05269]
[1779665088258,39.29,76808.16,18.0,-0.11597,8e-05,12.05359]
[1779665094298,39.28,76808.96,18.0,-0.11589,8e-05,12.04795]
[1779665099686,39.28,76803.16,18.0,-0.11634,8e-05,12.08046]
[1779665105853,39.28,76801.95,18.0,-0.11642,8e-05,12.08586]
[1779665110887,39.28,76801.41,18.0,-0.11645,8e-05,12.08791]
[1779665116930,39.27,76802.18,18.0,-0.11637,8e-05,12.0822]
[1779665121962,39.27,76801.38,18.0,-0.11642,8e-05,12.08602]
[1779665127000,39.27,76797.26,18.0,-0.11674,8e-05,12.10869]
[1779665128588,39.27,76797.26,18.0,-0.11674,8e-05,12.10846]
[1779665129014,39.27,76793.59,18.0,-0.11703,8e-05,12.12949]
[1779665129842,39.27,76793.59,18.0,-0.11703,8e-05,12.12949]
[1779665131159,39.27,76792.01,18.0,-0.11716,8e-05,12.1386]
[1779665132259,39.27,76791.63,18.0,-0.11715,8e-05,12.13648]
[1779665132414,39.27,76791.63,18.0,-0.11715,8e-05,12.13648]
[1779665132994,39.27,76787.29,18.0,-0.11751,8e-05,12.16158]
[1779665138077,39.27,76778.92,18.0,-0.11818,8e-05,12.20945]
[1779665144122,39.26,76777.18,18.0,-0.1183,8e-05,12.21847]
[1779665146812,39.26,76769.98,18.0,-0.11889,8e-05,12.25994]
[1779665152436,39.26,76768.92,18.0,-0.11897,8e-05,12.26585]
[1779665154711,39.26,76767.13,18.0,-0.11912,8e-05,12.27625]
[1779665158257,39.26,76764.43,18.0,-0.11934,8e-05,12.29189]
[1779665158328,39.26,76764.43,18.0,-0.11934,8e-05,12.29189]
[1779665158777,39.26,76763.54,18.0,-0.11941,8e-05,12.29703]
[1779665159055,39.26,76763.54,18.0,-0.11941,8e-05,12.29703]
[1779665160832,39.26,76752.53,18.0,-0.12032,8e-05,12.36098]
[1779665166874,39.26,76755.15,18.0,-0.12009,8e-05,12.34486]
[1779665167343,39.26,76755.15,18.0,-0.12009,8e-05,12.34486]
[1779665173328,39.26,76764.55,18.0,-0.11931,8e-05,12.28942]
[1779665175839,39.26,76756.84,18.0,-0.11994,8e-05,12.33413]
[1779665181384,39.25,76755.52,18.0,-0.12004,8e-05,12.34096]
[1779665183635,39.25,76756.02,18.0,-0.11999,8e-05,12.33773]
[1779665189594,39.25,76755.28,18.0,-0.12004,8e-05,12.3412]
[1779665193961,39.25,76755.05,18.0,-0.12001,8e-05,12.33747]
[1779665194287,39.25,76755.05,18.0,-0.12001,8e-05,12.33747]
[1779665199510,39.25,76756.29,18.0,-0.1199,8e-05,12.32936]
[1779665204545,39.25,76758.66,18.0,-0.11969,8e-05,12.31482]
[1779665204711,39.25,76758.66,18.0,-0.11969,8e-05,12.31482]
[1779665209715,39.24,76759.09,18.0,-0.11965,8e-05,12.31188]
[1779665210411,39.24,76759.09,18.0,-0.11965,8e-05,12.31188]
[1779665211776,39.24,76751.49,18.0,-0.12027,8e-05,12.35561]
[1779665211843,39.24,76751.49,18.0,-0.12027,8e-05,12.35561]
[1779665217640,39.24,76745.2,18.0,-0.12078,8e-05,12.39094]
[1779665222801,39.24,76742.22,18.0,-0.12101,8e-05,12.40757]
[1779665223045,39.24,76743.3,18.0,-0.12092,8e-05,12.40099]
[1779665223382,39.24,76743.3,18.0,-0.12092,8e-05,12.40099]
[1779665229132,39.23,76746.16,18.0,-0.12066,8e-05,12.38253]
[1779665236688,39.23,76748.87,18.0,-0.12042,8e-05,12.3656]
[1779665246864,39.22,76752.08,18.0,-0.12011,8e-05,12.34378]
[1779665251899,39.22,76758.37,18.0,-0.11954,8e-05,12.30193]
[1779665256934,39.22,76755.0,18.0,-0.11981,8e-05,12.32059]
[1779665262202,39.22,76752.21,18.0,-0.12003,8e-05,12.33614]
[1779665268022,39.21,76750.17,18.0,-0.12018,8e-05,12.34661]
[1779665273057,39.21,76752.61,18.0,-0.11996,8e-05,12.33141]
[1779665278092,39.21,76752.56,18.0,-0.11995,8e-05,12.33084]
[1779665283128,39.21,76757.9,18.0,-0.1195,8e-05,12.29888]
[1779665284710,39.21,76757.9,18.0,-0.1195,8e-05,12.29888]
[1779665290827,39.21,76765.35,18.0,-0.11888,8e-05,12.25473]
[1779665290968,39.21,76765.35,18.0,-0.11888,8e-05,12.25473]
[1779665300248,39.2,76765.35,18.0,-0.11887,8e-05,12.25397]
[1779665302728,39.2,76765.35,18.0,-0.11887,8e-05,12.25397]
[1779665308384,39.2,76765.35,18.0,-0.11886,8e-05,12.25341]
[1779665308403,39.2,76765.35,18.0,-0.11886,8e-05,12.25333]
[1779665313244,39.2,76766.43,18.0,-0.11872,8e-05,12.24172]
[1779665313340,39.2,76766.13,18.0,-0.11874,8e-05,12.24277]
[1779665317423,39.2,76780.33,18.0,-0.11756,8e-05,12.159]
[1779665318995,39.2,76779.92,18.0,-0.11759,8e-05,12.16121]
[1779665321280,39.19,76781.66,18.0,-0.11744,8e-05,12.15072]
[1779665323071,39.19,76783.35,18.0,-0.1173,8e-05,12.14058]
[1779665328445,39.19,76794.62,18.0,-0.11638,8e-05,12.07453]
[1779665331787,39.19,76795.53,18.0,-0.1163,8e-05,12.06918]
[1779665340211,39.19,76790.8,18.0,-0.11669,8e-05,12.09665]
[1779665345270,39.19,76793.97,18.0,-0.11643,8e-05,12.07807]
[1779665352613,39.19,76796.09,18.0,-0.11626,8e-05,12.06578]
[1779665357649,39.19,76797.33,18.0,-0.11616,8e-05,12.05877]
[1779665362685,39.19,76789.8,18.0,-0.11677,8e-05,12.1027]
[1779665367850,39.19,76783.67,18.0,-0.11727,8e-05,12.13823]
[1779665368506,39.19,76783.67,18.0,-0.11727,8e-05,12.13821]
[1779665373761,39.19,76779.25,18.0,-0.11759,8e-05,12.15919]
[1779665374075,39.19,76779.25,18.0,-0.11759,8e-05,12.15919]
[1779665375575,39.19,76779.91,18.0,-0.11753,8e-05,12.15527]
[1779665377238,39.19,76780.12,18.0,-0.11751,8e-05,12.15387]
[1779665377789,39.19,76790.46,18.0,-0.11667,8e-05,12.09371]
[1779665382824,39.19,76787.94,18.0,-0.11687,8e-05,12.10827]
[1779665387826,39.19,76783.14,18.0,-0.11726,8e-05,12.13602]
[1779665392308,39.19,76772.73,18.0,-0.11811,8e-05,12.19623]
[1779665392359,39.19,76772.73,18.0,-0.11811,8e-05,12.19623]
[1779665395395,39.19,76773.82,18.0,-0.11801,8e-05,12.18934]
[1779665398243,39.19,76774.38,18.0,-0.11796,8e-05,12.18564]
[1779665403913,39.18,76775.6,18.0,-0.11785,8e-05,12.17771]
[1779665409222,39.18,76775.38,18.0,-0.11786,8e-05,12.17837]
[1779665415068,39.18,76775.88,18.0,-0.11781,8e-05,12.1746]
[1779665419568,39.18,76767.87,18.0,-0.11846,8e-05,12.22077]
[1779665419626,39.18,76767.87,18.0,-0.11846,8e-05,12.22077]
[1779665420671,39.18,76767.77,18.0,-0.11846,8e-05,12.22116]
[1779665426711,39.18,76766.78,18.0,-0.11853,8e-05,12.22571]
[1779665432191,39.17,76766.72,18.0,-0.11848,8e-05,12.22036]
[1779665432979,39.17,76766.72,18.0,-0.11848,8e-05,12.22036]
[1779665433187,39.17,76766.72,18.0,-0.11848,8e-05,12.22036]
[1779665433417,39.17,76766.72,18.0,-0.11848,8e-05,12.22036]
[1779665434908,39.17,76772.01,18.0,-0.11804,8e-05,12.18936]
[1779665435444,39.17,76778.43,18.0,-0.11752,8e-05,12.152]
[1779665442359,39.17,76780.9,18.0,-0.11731,8e-05,12.13705]
[1779665443475,39.17,76800.35,18.0,-0.11572,8e-05,12.02379]
[1779665445618,39.17,76810.74,18.0,-0.11489,8e-05,11.96382]
[1779665447994,39.17,76812.45,18.0,-0.11476,8e-05,11.95428]
[1779665448306,39.17,76817.91,18.0,-0.11432,8e-05,11.92287]
[1779665453341,39.17,76821.51,18.0,-0.11403,8e-05,11.90186]
[1779665458376,39.17,76816.62,18.0,-0.11442,8e-05,11.92996]
[1779665459161,39.17,76816.62,18.0,-0.11442,8e-05,11.92996]
[1779665459383,39.17,76815.59,18.0,-0.1145,8e-05,11.93586]
[1779665462847,39.17,76807.16,18.0,-0.11519,8e-05,11.98509]
[1779665462853,39.17,76816.14,18.0,-0.11447,8e-05,11.93323]
[1779665463411,39.17,76826.26,18.0,-0.11366,8e-05,11.87492]
[1779665464258,39.17,76826.26,18.0,-0.11366,8e-05,11.87492]
[1779665464709,39.17,76826.26,18.0,-0.11366,8e-05,11.87492]
[1779665464789,39.17,76834.56,18.0,-0.11301,8e-05,11.82725]
[1779665466519,39.17,76838.12,18.0,-0.11273,8e-05,11.80685]
[1779665467455,39.18,76826.67,18.0,-0.11364,8e-05,11.87326]
[1779665472818,39.18,76831.62,18.0,-0.11325,8e-05,11.84493]
[1779665473581,39.18,76833.44,18.0,-0.11311,8e-05,11.83452]
[1779665478295,39.18,76837.25,18.0,-0.11281,8e-05,11.81299]
[1779665478777,39.18,76837.25,18.0,-0.11281,8e-05,11.81299]
[1779665480078,39.18,76847.48,18.0,-0.11201,8e-05,11.75431]
[1779665480151,39.18,76847.48,18.0,-0.11201,8e-05,11.75431]
[1779665481347,39.18,76846.85,18.0,-0.11206,8e-05,11.75814]
[1779665482366,39.18,76847.59,18.0,-0.112,8e-05,11.754]
[1779665483253,39.18,76849.46,18.0,-0.11186,8e-05,11.74335]
[1779665483589,39.18,76849.46,18.0,-0.11186,8e-05,11.74335]
[1779665485473,39.18,76850.51,18.0,-0.11177,8e-05,11.73741]
[1779665485995,39.18,76848.34,18.0,-0.11195,8e-05,11.75004]
[1779665487219,39.18,76848.43,18.0,-0.11194,8e-05,11.74965]
[1779665488265,39.18,76848.43,18.0,-0.11194,8e-05,11.74978]
[1779665488602,39.18,76865.91,18.0,-0.11057,8e-05,11.64921]
[1779665493900,39.18,76869.83,18.0,-0.11024,8e-05,11.62298]
[1779665496795,39.18,76887.43,18.0,-0.10888,8e-05,11.52274]
[1779665497636,39.18,76887.43,18.0,-0.10888,8e-05,11.52274]
[1779665497699,39.18,76887.43,18.0,-0.10888,8e-05,11.52274]
[1779665497951,39.18,76887.43,18.0,-0.10888,8e-05,11.52274]
[1779665497706,39.18,76896.08,18.0,-0.10822,8e-05,11.47356]
[1779665500324,39.18,76902.63,18.0,-0.10773,8e-05,11.4367]
[1779665500377,39.18,76902.63,18.0,-0.10773,8e-05,11.4367]
[1779665500381,39.18,76902.63,18.0,-0.10773,8e-05,11.4367]
[1779665500984,39.19,76900.14,18.0,-0.10792,8e-05,11.4512]
[1779665504502,39.19,76892.27,18.0,-0.10853,8e-05,11.49649]
[1779665504716,39.19,76898.91,18.0,-0.10802,8e-05,11.45862]
[1779665508617,39.19,76897.1,18.0,-0.10817,8e-05,11.46978]
[1779665508981,39.19,76897.66,18.0,-0.10813,8e-05,11.46684]
[1779665514786,39.19,76899.64,18.0,-0.10799,8e-05,11.45629]
[1779665518776,39.19,76899.68,18.0,-0.10799,8e-05,11.45648]
[1779665518908,39.19,76899.68,18.0,-0.10799,8e-05,11.45648]
[1779665518977,39.19,76895.75,18.0,-0.10829,8e-05,11.47907]
[1779665520973,39.19,76881.92,18.0,-0.10937,8e-05,11.55864]
[1779665522908,39.19,76880.36,18.0,-0.10949,8e-05,11.56772]
[1779665528884,39.19,76876.86,18.0,-0.10977,8e-05,11.58853]
[1779665533919,39.2,76877.6,18.0,-0.10972,8e-05,11.58475]
[1779665538954,39.2,76877.85,18.0,-0.10971,8e-05,11.58374]
[1779665543991,39.2,76883.49,18.0,-0.10928,8e-05,11.55199]
[1779665549026,39.2,76891.95,18.0,-0.10863,8e-05,11.50423]
[1779665554065,39.2,76894.17,18.0,-0.10844,8e-05,11.48825]
[1779665555787,39.2,76894.17,18.0,-0.10844,8e-05,11.48825]
[1779665561115,39.2,76889.89,18.0,-0.10879,8e-05,11.51416]
[1779665565817,39.21,76882.2,18.0,-0.10939,8e-05,11.5588]
[1779665571185,39.21,76881.62,18.0,-0.10944,8e-05,11.56252]
[1779665576220,39.21,76889.41,18.0,-0.10885,8e-05,11.51863]
[1779665580248,39.21,76877.05,18.0,-0.10981,8e-05,11.58982]
[1779665585915,39.21,76884.96,18.0,-0.1092,8e-05,11.54488]
[1779665591325,39.21,76883.36,18.0,-0.10933,8e-05,11.55454]
[1779665596361,39.21,76881.5,18.0,-0.10948,8e-05,11.56558]
[1779665601396,39.21,76880.65,18.0,-0.10955,8e-05,11.57078]
[1779665606432,39.21,76872.55,18.0,-0.11018,8e-05,11.61734]
[1779665612012,39.21,76866.22,18.0,-0.11067,8e-05,11.65352]
[1779665618516,39.21,76860.19,18.0,-0.1111,8e-05,11.68335]
[1779665621469,39.21,76859.2,18.0,-0.11118,8e-05,11.68888]
[1779665621502,39.21,76859.2,18.0,-0.11118,8e-05,11.68888]
[1779665622699,39.21,76856.27,18.0,-0.11141,8e-05,11.70563]
[1779665623075,39.21,76850.99,18.0,-0.11182,8e-05,11.73588]
[1779665625373,39.21,76852.37,18.0,-0.11172,8e-05,11.72826]
[1779665628267,39.21,76852.4,18.0,-0.11172,8e-05,11.7286]
[1779665628424,39.21,76852.4,18.0,-0.11172,8e-05,11.7286]
[1779665628526,39.21,76852.4,18.0,-0.11172,8e-05,11.7286]
[1779665628983,39.21,76852.4,18.0,-0.11172,8e-05,11.7286]
[1779665629076,39.21,76852.4,18.0,-0.11172,8e-05,11.7286]
[1779665629255,39.21,76843.76,18.0,-0.11241,8e-05,11.7785]
[1779665629717,39.21,76831.72,18.0,-0.11336,8e-05,11.84799]
[1779665630163,39.21,76831.72,18.0,-0.11336,8e-05,11.84799]
[1779665632866,39.21,76827.41,18.0,-0.1137,8e-05,11.87284]
[1779665633326,39.21,76827.54,18.0,-0.11369,8e-05,11.87205]
[1779665638427,39.21,76825.39,18.0,-0.11386,8e-05,11.88427]
[1779665640868,39.21,76824.18,18.0,-0.11396,8e-05,11.89114]
[1779665640925,39.21,76824.2,18.0,-0.11395,8e-05,11.89089]
[1779665644547,39.21,76828.0,18.0,-0.11366,8e-05,11.86959]
[1779665645325,39.21,76828.0,18.0,-0.11366,8e-05,11.86981]
[1779665645706,39.22,76816.12,18.0,-0.11461,8e-05,11.93867]
[1779665648217,39.22,76813.72,18.0,-0.11481,8e-05,11.95278]
[1779665652604,39.22,76813.24,18.0,-0.11485,8e-05,11.95582]
[1779665652756,39.22,76821.97,18.0,-0.11415,8e-05,11.90556]
[1779665655937,39.22,76822.43,18.0,-0.11412,8e-05,11.9029]
[1779665655978,39.22,76822.43,18.0,-0.11412,8e-05,11.9029]
[1779665657355,39.22,76829.36,18.0,-0.11357,8e-05,11.86291]
[1779665657791,39.22,76823.71,18.0,-0.11402,8e-05,11.89559]
[1779665659030,39.22,76823.71,18.0,-0.11402,8e-05,11.89559]
[1779665659077,39.22,76819.13,18.0,-0.11438,8e-05,11.92223]
[1779665660977,39.22,76819.54,18.0,-0.11435,8e-05,11.91989]
[1779665668869,39.22,76819.49,18.0,-0.11436,8e-05,11.92045]
[1779665673903,39.22,76820.13,18.0,-0.11428,8e-05,11.9127]
[1779665678938,39.22,76828.24,18.0,-0.11364,8e-05,11.86621]
[1779665683624,39.22,76829.09,18.0,-0.11357,8e-05,11.86176]
[1779665686882,39.22,76835.32,18.0,-0.11308,8e-05,11.82622]
[1779665687678,39.22,76825.51,18.0,-0.11387,8e-05,11.88297]
[1779665690806,39.22,76830.91,18.0,-0.11344,8e-05,11.85208]
[1779665691025,39.22,76846.99,18.0,-0.11217,8e-05,11.75955]
[1779665691375,39.22,76846.99,18.0,-0.11217,8e-05,11.75955]
[1779665691403,39.22,76846.99,18.0,-0.11217,8e-05,11.75955]
[1779665691420,39.22,76846.99,18.0,-0.11217,8e-05,11.75955]
[1779665691488,39.22,76846.99,18.0,-0.11217,8e-05,11.75955]
[1779665691741,39.22,76846.99,18.0,-0.11217,8e-05,11.75955]
[1779665692113,39.22,76846.99,18.0,-0.11217,8e-05,11.75955]
[1779665692145,39.22,76864.22,18.0,-0.11082,8e-05,11.66078]
[1779665692590,39.22,76864.22,18.0,-0.11082,8e-05,11.66078]
[1779665693189,39.22,76866.98,18.0,-0.1106,8e-05,11.64489]
[1779665696052,39.22,76867.96,18.0,-0.11053,8e-05,11.63921]
[1779665698342,39.22,76872.72,18.0,-0.11016,8e-05,11.61192]
[1779665698987,39.22,76872.72,18.0,-0.11016,8e-05,11.61192]
[1779665700560,39.22,76873.84,18.0,-0.11007,8e-05,11.60553]
[1779665705989,39.22,76872.05,18.0,-0.11021,8e-05,11.6158]
[1779665713182,39.22,76875.9,18.0,-0.10991,8e-05,11.59397]
[1779665718216,39.22,76875.92,18.0,-0.10991,8e-05,11.59414]
[1779665723251,39.22,76876.96,18.0,-0.10984,8e-05,11.58847]
[1779665725125,39.22,76876.96,18.0,-0.10984,8e-05,11.58847]
[1779665726844,39.23,76877.06,18.0,-0.10983,8e-05,11.58801]
[1779665728542,39.23,76876.76,18.0,-0.10986,8e-05,11.5899]
[1779665728648,39.23,76876.76,18.0,-0.10986,8e-05,11.5899]
[1779665728747,39.23,76876.76,18.0,-0.10986,8e-05,11.5899]
[1779665728888,39.23,76876.76,18.0,-0.10986,8e-05,11.5899]
[1779665729210,39.23,76876.76,18.0,-0.10986,8e-05,11.5899]
[1779665730032,39.23,76877.15,18.0,-0.10983,8e-05,11.58772]
[1779665730275,39.23,76877.15,18.0,-0.10983,8e-05,11.58772]
[1779665731176,39.23,76882.96,18.0,-0.10938,8e-05,11.55452]
[1779665731204,39.23,76901.65,18.0,-0.10791,8e-05,11.44364]
[1779665731954,39.23,76901.65,18.0,-0.10791,8e-05,11.44364]
[1779665733242,39.23,76911.05,18.0,-0.1072,8e-05,11.39065]
[1779665733341,39.23,76912.43,18.0,-0.10709,8e-05,11.38314]
[1779665735203,39.23,76912.43,18.0,-0.10709,8e-05,11.38314]
[1779665736929,39.23,76912.11,18.0,-0.10712,8e-05,11.38513]
[1779665737492,39.23,76907.46,18.0,-0.10748,8e-05,11.4117]
[1779665737545,39.23,76907.46,18.0,-0.10748,8e-05,11.4117]
[1779665738235,39.23,76907.46,18.0,-0.10748,8e-05,11.4117]
[1779665738232,39.23,76921.51,18.0,-0.10641,8e-05,11.33181]
[1779665738253,39.23,76921.51,18.0,-0.10641,8e-05,11.33181]
[1779665740570,39.23,76929.63,18.0,-0.1058,8e-05,11.28613]
[1779665741875,39.23,76925.28,18.0,-0.10613,8e-05,11.31107]
[1779665743795,39.24,76918.5,18.0,-0.10667,8e-05,11.35158]
[1779665745494,39.24,76925.12,18.0,-0.10619,8e-05,11.31568]
[1779665745584,39.24,76925.12,18.0,-0.10619,8e-05,11.31568]
[1779665746159,39.24,76925.12,18.0,-0.10619,8e-05,11.31568]
[1779665751468,39.24,76917.28,18.0,-0.1068,8e-05,11.36144]
[1779665755947,39.24,76921.78,18.0,-0.10647,8e-05,11.3364]
[1779665761796,39.25,76916.24,18.0,-0.1069,8e-05,11.36909]
[1779665765801,39.25,76912.66,18.0,-0.10718,8e-05,11.39007]
[1779665765949,39.25,76912.66,18.0,-0.10718,8e-05,11.39007]
[1779665766196,39.25,76912.66,18.0,-0.10718,8e-05,11.39007]
[1779665771609,39.25,76902.15,18.0,-0.108,8e-05,11.45071]
[1779665775805,39.25,76902.11,18.0,-0.108,8e-05,11.45101]
[1779665779932,39.25,76907.96,18.0,-0.10756,8e-05,11.41828]
[1779665781679,39.25,76922.6,18.0,-0.10646,8e-05,11.33557]
[1779665786713,39.25,76923.03,18.0,-0.10644,8e-05,11.33448]
[1779665787721,39.26,76910.47,18.0,-0.1074,8e-05,11.40616]
[1779665790015,39.26,76912.5,18.0,-0.10725,8e-05,11.39476]
[1779665790951,39.26,76913.13,18.0,-0.1072,8e-05,11.39134]
[1779665797132,39.26,76911.48,18.0,-0.10731,8e-05,11.39755]
[1779665803930,39.26,76908.95,18.0,-0.10751,8e-05,11.41292]
[1779665803937,39.26,76908.95,18.0,-0.10751,8e-05,11.41292]
[1779665804083,39.26,76908.95,18.0,-0.10751,8e-05,11.41292]
[1779665804960,39.26,76908.95,18.0,-0.10752,8e-05,11.41323]
[1779665805188,39.26,76908.95,18.0,-0.10752,8e-05,11.41323]
[1779665810952,39.26,76901.85,18.0,-0.10807,8e-05,11.45424]
[1779665818939,39.26,76883.98,18.0,-0.10944,8e-05,11.55635]
[1779665820878,39.26,76886.08,18.0,-0.10928,8e-05,11.54424]
[1779665820953,39.26,76886.39,18.0,-0.10926,8e-05,11.54237]
[1779665825988,39.26,76883.58,18.0,-0.10948,8e-05,11.55924]
[1779665831024,39.27,76883.45,18.0,-0.1095,8e-05,11.56073]
[1779665836073,39.27,76887.47,18.0,-0.1092,8e-05,11.53852]
[1779665838566,39.27,76888.77,18.0,-0.10911,8e-05,11.53144]
[1779665839325,39.27,76891.15,18.0,-0.10893,8e-05,11.51802]
[1779665843721,39.27,76889.7,18.0,-0.10903,8e-05,11.52592]
[1779665850172,39.27,76898.78,18.0,-0.10833,8e-05,11.47374]
[1779665856214,39.27,76900.02,18.0,-0.1082,8e-05,11.46233]
[1779665861249,39.27,76902.26,18.0,-0.10803,8e-05,11.44956]
[1779665866284,39.27,76902.49,18.0,-0.10801,8e-05,11.44831]
[1779665875121,39.27,76902.49,18.0,-0.10801,8e-05,11.44831]
[1779665881390,39.27,76901.65,18.0,-0.10808,8e-05,11.45342]
[1779665887824,39.27,76897.24,18.0,-0.10842,8e-05,11.47866]
[1779665889766,39.27,76896.78,18.0,-0.10845,8e-05,11.48129]
[1779665893345,39.27,76891.6,18.0,-0.10885,8e-05,11.51084]
[1779665893381,39.27,76891.0,18.0,-0.1089,8e-05,11.51422]
[1779665896075,39.27,76885.2,18.0,-0.10935,8e-05,11.54749]
[1779665896111,39.27,76885.2,18.0,-0.10935,8e-05,11.54767]
[1779665899070,39.27,76885.02,18.0,-0.10936,8e-05,11.54877]
[1779665899090,39.27,76883.73,18.0,-0.10947,8e-05,11.55617]
[1779665904318,39.27,76881.94,18.0,-0.10961,8e-05,11.56694]
[1779665904328,39.27,76881.94,18.0,-0.10961,8e-05,11.56707]
[1779665906195,39.27,76882.18,18.0,-0.10959,8e-05,11.56565]
[1779665912607,39.27,76893.34,18.0,-0.1087,8e-05,11.4978]
[1779665914369,39.27,76893.34,18.0,-0.1087,8e-05,11.4978]
[1779665916689,39.27,76893.27,18.0,-0.10871,8e-05,11.49819]
[1779665922872,39.27,76897.83,18.0,-0.10835,8e-05,11.47175]
[1779665922973,39.27,76897.83,18.0,-0.10835,8e-05,11.47175]
[1779665928202,39.27,76900.3,18.0,-0.10816,8e-05,11.45746]
[1779665933618,39.27,76901.6,18.0,-0.10806,8e-05,11.44995]
[1779665939799,39.27,76901.63,18.0,-0.10805,8e-05,11.44975]
[1779665944896,39.27,76900.74,18.0,-0.10812,8e-05,11.45481]
[1779665950375,39.27,76901.88,18.0,-0.10803,8e-05,11.44831]
[1779665951187,39.27,76902.48,18.0,-0.10799,8e-05,11.44491]
[1779665951282,39.27,76921.34,18.0,-0.10655,8e-05,11.33763]
[1779665951507,39.27,76921.34,18.0,-0.10655,8e-05,11.33763]
[1779665952260,39.27,76921.34,18.0,-0.10655,8e-05,11.33763]
[1779665952330,39.27,76932.47,18.0,-0.10571,8e-05,11.27465]
[1779665952776,39.27,76932.47,18.0,-0.10571,8e-05,11.27465]
[1779665953298,39.27,76932.47,18.0,-0.10571,8e-05,11.27465]
[1779665953301,39.27,76932.61,18.0,-0.1057,8e-05,11.27412]
[1779665958935,39.27,76926.93,18.0,-0.10613,8e-05,11.306]
[1779665960714,39.27,76923.97,18.0,-0.10635,8e-05,11.3227]
[1779665961433,39.27,76923.97,18.0,-0.10635,8e-05,11.3227]
[1779665961493,39.27,76925.02,18.0,-0.10627,8e-05,11.31661]
[1779665961930,39.27,76925.02,18.0,-0.10627,8e-05,11.31661]
[1779665961956,39.27,76925.25,18.0,-0.10625,8e-05,11.31551]
[1779665967196,39.27,76927.27,18.0,-0.10611,8e-05,11.30487]
[1779665971776,39.27,76931.03,18.0,-0.10581,8e-05,11.28039]
[1779665972029,39.27,76932.61,18.0,-0.10569,8e-05,11.27167]
[1779665974544,39.27,76939.01,18.0,-0.10521,8e-05,11.23536]
[1779665974693,39.27,76939.49,18.0,-0.10517,8e-05,11.23264]
[1779665974979,39.27,76939.49,18.0,-0.10517,8e-05,11.23264]
[1779665975100,39.27,76939.49,18.0,-0.10517,8e-05,11.23264]
[1779665975148,39.27,76939.49,18.0,-0.10517,8e-05,11.23264]
[1779665975502,39.27,76939.49,18.0,-0.10517,8e-05,11.23264]
[1779665975390,39.27,76992.16,18.0,-0.10127,7e-05,10.93593]
[1779665975621,39.27,76992.16,18.0,-0.10127,7e-05,10.93593]
[1779665975701,39.27,76992.16,18.0,-0.10127,7e-05,10.93593]
[1779665975873,39.27,76992.16,18.0,-0.10127,7e-05,10.93593]
[1779665976171,39.27,76992.16,18.0,-0.10127,7e-05,10.93593]
[1779665976476,39.28,77007.02,18.0,-0.10025,7e-05,10.85711]
[1779665977135,39.28,77007.02,18.0,-0.10025,7e-05,10.85711]
[1779665977282,39.28,77007.02,18.0,-0.10025,7e-05,10.85711]
[1779665977353,39.29,77048.52,18.0,-0.0973,7e-05,10.62872]
[1779665977585,39.29,77048.52,18.0,-0.0973,7e-05,10.62872]
[1779665977786,39.29,77048.52,18.0,-0.0973,7e-05,10.62872]
[1779665977989,39.29,77048.52,18.0,-0.0973,7e-05,10.62872]
[1779665978064,39.29,77048.52,18.0,-0.0973,7e-05,10.62872]
[1779665978068,39.29,77048.52,18.0,-0.0973,7e-05,10.62872]
[1779665978182,39.29,77048.52,18.0,-0.0973,7e-05,10.62872]
[1779665978324,39.29,77048.52,18.0,-0.0973,7e-05,10.62872]
[1779665978371,39.29,77048.52,18.0,-0.0973,7e-05,10.62872]
[1779665978447,39.29,77048.52,18.0,-0.0973,7e-05,10.62872]
[1779665978473,39.29,77048.52,18.0,-0.0973,7e-05,10.62872]
[1779665978444,39.3,77026.49,18.0,-0.09891,7e-05,10.75369]
[1779665978670,39.3,77026.49,18.0,-0.09891,7e-05,10.75369]
[1779665978704,39.3,77026.49,18.0,-0.09891,7e-05,10.75369]
[1779665978935,39.3,77026.49,18.0,-0.09891,7e-05,10.75369]
[1779665979168,39.3,77026.49,18.0,-0.09891,7e-05,10.75369]
[1779665979457,39.29,77023.64,18.0,-0.09908,7e-05,10.76728]
[1779665979695,39.29,77023.64,18.0,-0.09908,7e-05,10.76728]
[1779665979708,39.29,77023.64,18.0,-0.09908,7e-05,10.76728]
[1779665980375,39.29,77013.3,18.0,-0.09983,7e-05,10.82544]
[1779665980754,39.29,77013.3,18.0,-0.09983,7e-05,10.82544]
[1779665981135,39.29,77013.3,18.0,-0.09983,7e-05,10.82544]
[1779665982903,39.3,77015.04,18.0,-0.09975,7e-05,10.81896]
[1779665985508,39.3,77021.43,18.0,-0.0993,7e-05,10.78399]
[1779665985782,39.3,77021.7,18.0,-0.09928,7e-05,10.78284]
[1779665986658,39.3,77023.4,18.0,-0.09917,7e-05,10.77373]
[1779665988262,39.3,77018.58,18.0,-0.09952,7e-05,10.80096]
[1779665989332,39.3,77017.91,18.0,-0.09957,7e-05,10.80503]
[1779665990678,39.3,77009.09,18.0,-0.10021,7e-05,10.85488]
[1779665990868,39.3,77009.09,18.0,-0.10021,7e-05,10.85488]
[1779665995287,39.31,77004.62,18.0,-0.10055,7e-05,10.88076]
[1779666000632,39.31,77010.14,18.0,-0.10017,7e-05,10.85135]
[1779666005427,39.31,77007.9,18.0,-0.10034,7e-05,10.86469]
[1779666005457,39.31,76992.73,18.0,-0.10145,7e-05,10.94978]
[1779666008667,39.31,76988.93,18.0,-0.10173,7e-05,10.97131]
[1779666011782,39.31,76975.74,18.0,-0.1027,7e-05,11.0454]
[1779666011867,39.31,76975.74,18.0,-0.1027,7e-05,11.0454]
[1779666011901,39.31,76975.74,18.0,-0.1027,7e-05,11.0454]
[1779666012266,39.31,76975.74,18.0,-0.1027,7e-05,11.0454]
[1779666012323,39.31,76973.09,18.0,-0.10289,7e-05,11.06025]
[1779666013202,39.31,76973.09,18.0,-0.10289,7e-05,11.06025]
[1779666013249,39.31,76973.09,18.0,-0.10289,7e-05,11.06025]
[1779666013418,39.31,76973.09,18.0,-0.10289,7e-05,11.06025]
[1779666013472,39.31,76973.09,18.0,-0.10289,7e-05,11.06025]
[1779666013457,39.31,76945.11,18.0,-0.10498,7e-05,11.21821]
[1779666013806,39.31,76945.11,18.0,-0.10498,7e-05,11.21821]
[1779666014047,39.31,76945.11,18.0,-0.10498,7e-05,11.21821]
[1779666014446,39.31,76945.11,18.0,-0.10498,7e-05,11.21821]
[1779666015398,39.31,76942.35,18.0,-0.10519,8e-05,11.23411]
[1779666015525,39.31,76942.35,18.0,-0.10519,8e-05,11.23411]
[1779666015478,39.31,76939.57,18.0,-0.1054,8e-05,11.25011]
[1779666015699,39.31,76939.57,18.0,-0.1054,8e-05,11.25011]
[1779666016985,39.31,76939.51,18.0,-0.1054,8e-05,11.25038]
[1779666018491,39.31,76943.07,18.0,-0.10514,8e-05,11.23017]
[1779666018495,39.31,76942.82,18.0,-0.10515,8e-05,11.23154]
[1779666019509,39.31,76942.82,18.0,-0.10515,8e-05,11.23154]
[1779666020000,39.32,76943.06,18.0,-0.10514,8e-05,11.23045]
[1779666020473,39.32,76943.06,18.0,-0.10514,8e-05,11.23045]
[1779666020534,39.32,76943.06,18.0,-0.10514,8e-05,11.23045]
[1779666020543,39.31,76942.56,18.0,-0.10518,8e-05,11.23323]
[1779666021475,39.31,76942.56,18.0,-0.10518,8e-05,11.23323]
[1779666022401,39.32,76934.12,18.0,-0.10582,8e-05,11.28151]
[1779666022892,39.32,76934.12,18.0,-0.10582,8e-05,11.28151]
[1779666028558,39.32,76931.85,18.0,-0.106,8e-05,11.29503]
[1779666028929,39.32,76931.27,18.0,-0.10604,8e-05,11.29849]
[1779666032628,39.32,76932.0,18.0,-0.10596,8e-05,11.29064]
[1779666032715,39.32,76932.0,18.0,-0.10596,8e-05,11.29064]
[1779666032722,39.32,76932.0,18.0,-0.10596,8e-05,11.29064]
[1779666033527,39.32,76932.24,18.0,-0.10595,8e-05,11.28945]
[1779666033478,39.32,76938.42,18.0,-0.10548,8e-05,11.25464]
[1779666033884,39.32,76938.42,18.0,-0.10548,8e-05,11.25464]
[1779666034347,39.32,76938.42,18.0,-0.10548,8e-05,11.25464]
[1779666034485,39.32,76938.26,18.0,-0.10549,8e-05,11.25546]
[1779666034907,39.32,76938.26,18.0,-0.10549,8e-05,11.25546]
[1779666034977,39.32,76938.26,18.0,-0.10549,8e-05,11.25546]
[1779666035492,39.32,76938.53,18.0,-0.10548,8e-05,11.25415]
[1779666035916,39.32,76938.53,18.0,-0.10548,8e-05,11.25415]
[1779666036016,39.32,76938.53,18.0,-0.10548,8e-05,11.25406]
[1779666037207,39.32,76938.53,18.0,-0.10548,8e-05,11.25406]
[1779666037506,39.32,76937.6,18.0,-0.10555,8e-05,11.25955]
[1779666038899,39.32,76935.85,18.0,-0.10568,8e-05,11.26936]
[1779666039520,39.32,76930.23,18.0,-0.1061,8e-05,11.30107]
[1779666041288,39.32,76930.05,18.0,-0.10612,8e-05,11.30224]
[1779666041534,39.32,76929.89,18.0,-0.10613,8e-05,11.3033]
[1779666041991,39.32,76929.89,18.0,-0.10613,8e-05,11.3033]
[1779666042541,39.32,76930.3,18.0,-0.1061,8e-05,11.30081]
[1779666045775,39.32,76927.68,18.0,-0.1063,8e-05,11.3161]
[1779666046670,39.32,76928.86,18.0,-0.10621,8e-05,11.30956]
[1779666047255,39.32,76928.86,18.0,-0.10621,8e-05,11.30956]
[1779666051165,39.32,76929.18,18.0,-0.1062,8e-05,11.30827]
[1779666051350,39.32,76929.18,18.0,-0.1062,8e-05,11.30827]
[1779666051604,39.32,76936.79,18.0,-0.10562,8e-05,11.2653]
[1779666053331,39.32,76936.79,18.0,-0.10562,8e-05,11.2653]
[1779666053357,39.32,76940.27,18.0,-0.10536,8e-05,11.24534]
[1779666054029,39.32,76940.27,18.0,-0.10536,8e-05,11.24534]
[1779666054068,39.32,76940.44,18.0,-0.10535,8e-05,11.24461]
[1779666060457,39.32,76949.51,18.0,-0.10467,7e-05,11.19321]
[1779666062356,39.32,76950.86,18.0,-0.10457,7e-05,11.18559]
[1779666064847,39.32,76952.98,18.0,-0.10441,7e-05,11.17367]
[1779666069609,39.32,76957.34,18.0,-0.10409,7e-05,11.14922]
[1779666071112,39.32,76954.57,18.0,-0.10429,7e-05,11.16499]
[1779666074741,39.32,76954.75,18.0,-0.10428,7e-05,11.16416]
[1779666075009,39.32,76954.75,18.0,-0.10428,7e-05,11.16416]
[1779666075966,39.32,76968.67,18.0,-0.10325,7e-05,11.08591]
[1779666077131,39.32,76968.67,18.0,-0.10325,7e-05,11.08591]
[1779666077249,39.32,76968.67,18.0,-0.10325,7e-05,11.08591]
[1779666077320,39.32,76968.92,18.0,-0.10324,7e-05,11.0847]
[1779666077754,39.32,76968.92,18.0,-0.10324,7e-05,11.0847]
[1779666079262,39.32,76975.35,18.0,-0.10276,7e-05,11.04853]
[1779666081158,39.32,76975.97,18.0,-0.10271,7e-05,11.04501]
[1779666082197,39.32,76978.37,18.0,-0.10254,7e-05,11.03145]
[1779666082653,39.32,76977.41,18.0,-0.10261,7e-05,11.03683]
[1779666082826,39.32,76971.06,18.0,-0.10307,7e-05,11.07249]
[1779666085235,39.32,76972.19,18.0,-0.10299,7e-05,11.06635]
[1779666085518,39.32,76972.19,18.0,-0.10299,7e-05,11.06635]
[1779666085683,39.33,76970.99,18.0,-0.10309,7e-05,11.07332]
[1779666085765,39.33,76970.99,18.0,-0.10309,7e-05,11.07332]
[1779666085948,39.33,76970.99,18.0,-0.10309,7e-05,11.07332]
[1779666086447,39.33,76970.99,18.0,-0.10309,7e-05,11.07332]
[1779666086498,39.33,77013.42,18.0,-0.09999,7e-05,10.83587]
[1779666087106,39.33,77013.42,18.0,-0.09999,7e-05,10.83587]
[1779666087111,39.33,77013.42,18.0,-0.09999,7e-05,10.83587]
[1779666087154,39.33,77013.42,18.0,-0.09999,7e-05,10.83587]
[1779666087199,39.33,77013.42,18.0,-0.09999,7e-05,10.83587]
[1779666087401,39.33,77013.42,18.0,-0.09999,7e-05,10.83587]
[1779666087482,39.33,77009.65,18.0,-0.10027,7e-05,10.85748]
[1779666087903,39.33,77009.65,18.0,-0.10027,7e-05,10.85748]
[1779666089053,39.33,77002.89,18.0,-0.10076,7e-05,10.89549]
[1779666089897,39.33,77006.16,18.0,-0.10053,7e-05,10.87741]
[1779666090654,39.33,77007.3,18.0,-0.10045,7e-05,10.87126]
[1779666096871,39.33,77009.24,18.0,-0.10029,7e-05,10.85766]
[1779666098635,39.33,77009.81,18.0,-0.10025,7e-05,10.85471]
[1779666102123,39.33,77008.27,18.0,-0.10037,7e-05,10.86422]
[1779666103531,39.34,77006.11,18.0,-0.10053,7e-05,10.8765]
[1779666108476,39.34,77014.82,18.0,-0.09992,7e-05,10.829]
[1779666108629,39.34,77014.82,18.0,-0.09992,7e-05,10.829]
[1779666108776,39.34,77015.72,18.0,-0.09986,7e-05,10.82426]
[1779666109023,39.34,77022.71,18.0,-0.09935,7e-05,10.78532]
[1779666109730,39.34,77022.71,18.0,-0.09935,7e-05,10.78532]
[1779666110302,39.34,77022.71,18.0,-0.09935,7e-05,10.78532]
[1779666111564,39.34,77028.36,18.0,-0.09895,7e-05,10.75418]
[1779666111652,39.34,77027.21,18.0,-0.09903,7e-05,10.76064]
[1779666112744,39.34,77027.66,18.0,-0.09901,7e-05,10.75853]
[1779666113359,39.34,77027.66,18.0,-0.09901,7e-05,10.75853]
[1779666113459,39.34,77028.85,18.0,-0.09893,7e-05,10.7523]
[1779666114815,39.34,77028.5,18.0,-0.09895,7e-05,10.75432]
[1779666116439,39.34,77034.73,18.0,-0.09851,7e-05,10.71978]
[1779666116479,39.34,77035.29,18.0,-0.09847,7e-05,10.71679]
[1779666122259,39.35,77035.37,18.0,-0.09849,7e-05,10.71871]
[1779666122661,39.35,77035.37,18.0,-0.09849,7e-05,10.71871]
[1779666122390,39.35,77034.93,18.0,-0.09853,7e-05,10.72162]
[1779666123133,39.35,77034.93,18.0,-0.09853,7e-05,10.72162]
[1779666123139,39.35,77034.93,18.0,-0.09853,7e-05,10.72162]
[1779666123163,39.35,77034.93,18.0,-0.09853,7e-05,10.72162]
[1779666123205,39.35,77034.93,18.0,-0.09853,7e-05,10.72162]
[1779666123476,39.35,77065.45,18.0,-0.09637,7e-05,10.55283]
[1779666124048,39.35,77065.45,18.0,-0.09637,7e-05,10.55283]
[1779666124301,39.35,77065.45,18.0,-0.09637,7e-05,10.55283]
[1779666124884,39.35,77063.38,18.0,-0.09652,7e-05,10.56465]
[1779666125786,39.35,77055.5,18.0,-0.09708,7e-05,10.60855]
[1779666126991,39.35,77056.1,18.0,-0.09704,7e-05,10.60555]
[1779666130534,39.35,77051.85,18.0,-0.09735,7e-05,10.62996]
[1779666136215,39.36,77042.13,18.0,-0.09806,7e-05,10.68533]
[1779666140485,39.36,77039.32,18.0,-0.09827,7e-05,10.70141]
[1779666142485,39.36,77037.74,18.0,-0.09839,7e-05,10.71048]
[1779666148299,39.36,77043.06,18.0,-0.09802,7e-05,10.68221]
[1779666153334,39.36,77039.74,18.0,-0.09824,7e-05,10.69738]
[1779666158373,39.36,77038.26,18.0,-0.09835,7e-05,10.70636]
[1779666163404,39.37,77042.14,18.0,-0.09809,7e-05,10.68572]
[1779666169452,39.37,77042.74,18.0,-0.09805,7e-05,10.68314]
[1779666172466,39.37,77058.46,18.0,-0.09695,7e-05,10.59729]
[1779666174152,39.37,77058.88,18.0,-0.09693,7e-05,10.59528]
[1779666174501,39.37,77058.88,18.0,-0.09693,7e-05,10.59528]
[1779666174514,39.37,77058.88,18.0,-0.09693,7e-05,10.59528]
[1779666174526,39.37,77058.88,18.0,-0.09693,7e-05,10.59528]
[1779666174614,39.37,77058.88,18.0,-0.09693,7e-05,10.59528]
[1779666174721,39.37,77058.88,18.0,-0.09693,7e-05,10.59528]
[1779666174656,39.37,77099.98,18.0,-0.09407,7e-05,10.3696]
[1779666175056,39.37,77099.98,18.0,-0.09407,7e-05,10.3696]
[1779666175700,39.37,77099.98,18.0,-0.09407,7e-05,10.3696]
[1779666175937,39.38,77095.97,18.0,-0.0944,7e-05,10.39625]
[1779666176355,39.38,77095.97,18.0,-0.0944,7e-05,10.39625]
[1779666178053,39.38,77085.44,18.0,-0.09514,7e-05,10.45455]
[1779666180558,39.38,77084.24,18.0,-0.09523,7e-05,10.46157]
[1779666184202,39.39,77081.71,18.0,-0.09541,7e-05,10.47623]
[1779666184450,39.39,77081.71,18.0,-0.09541,7e-05,10.47623]
[1779666184714,39.39,77081.71,18.0,-0.09541,7e-05,10.47623]
[1779666185785,39.39,77069.37,18.0,-0.09628,7e-05,10.54441]
[1779666186738,39.39,77069.37,18.0,-0.09628,7e-05,10.54441]
[1779666191143,39.39,77069.93,18.0,-0.09624,7e-05,10.54165]
[1779666192247,39.39,77064.82,18.0,-0.0966,7e-05,10.56989]
[1779666192568,39.39,77064.82,18.0,-0.0966,7e-05,10.56989]
[1779666192614,39.39,77059.06,18.0,-0.09701,7e-05,10.6017]
[1779666196226,39.39,77056.68,18.0,-0.09719,7e-05,10.61568]
[1779666199086,39.39,77064.3,18.0,-0.09666,7e-05,10.57444]
[1779666204699,39.4,77067.58,18.0,-0.09645,7e-05,10.55828]
[1779666207333,39.4,77067.64,18.0,-0.09646,7e-05,10.55862]
[1779666208284,39.4,77068.09,18.0,-0.09643,7e-05,10.55646]
[1779666208323,39.4,77068.09,18.0,-0.09643,7e-05,10.55646]
[1779666208369,39.4,77068.09,18.0,-0.09643,7e-05,10.55646]
[1779666208420,39.4,77068.09,18.0,-0.09643,7e-05,10.55646]
[1779666208727,39.4,77075.65,18.0,-0.0959,7e-05,10.51516]
[1779666209053,39.4,77075.65,18.0,-0.0959,7e-05,10.51516]
[1779666209164,39.4,77075.65,18.0,-0.0959,7e-05,10.51516]
[1779666209949,39.4,77069.12,18.0,-0.09636,7e-05,10.55122]
[1779666215538,39.4,77066.96,18.0,-0.09648,7e-05,10.55918]
[1779666221570,39.4,77067.66,18.0,-0.09644,7e-05,10.55552]
[1779666223474,39.4,77074.86,18.0,-0.09594,7e-05,10.51602]
[1779666223575,39.4,77086.44,18.0,-0.09513,7e-05,10.45249]
[1779666224668,39.4,77086.44,18.0,-0.09513,7e-05,10.45249]
[1779666227254,39.4,77089.98,18.0,-0.09489,7e-05,10.4335]
[1779666228727,39.4,77104.23,18.0,-0.09391,7e-05,10.35621]
[1779666234508,39.41,77110.02,18.0,-0.09353,7e-05,10.32612]
[1779666239642,39.41,77114.52,18.0,-0.09326,7e-05,10.30403]
[1779666244989,39.42,77120.87,18.0,-0.09286,7e-05,10.27268]
[1779666249703,39.42,77112.96,18.0,-0.09342,7e-05,10.3172]
[1779666255059,39.43,77113.99,18.0,-0.09338,7e-05,10.31442]
[1779666257471,39.43,77114.76,18.0,-0.09334,7e-05,10.31063]
[1779666258909,39.43,77109.51,18.0,-0.09371,7e-05,10.34011]
[1779666260970,39.43,77113.85,18.0,-0.09342,7e-05,10.3172]
[1779666266418,39.44,77107.31,18.0,-0.09389,7e-05,10.35478]
[1779666267484,39.44,77107.33,18.0,-0.09389,7e-05,10.35502]
[1779666268246,39.44,77114.89,18.0,-0.09338,7e-05,10.31411]
[1779666268615,39.44,77114.89,18.0,-0.09338,7e-05,10.31411]
[1779666269384,39.44,77115.23,18.0,-0.09336,7e-05,10.31267]
[1779666275186,39.45,77117.79,18.0,-0.09318,7e-05,10.29714]
[1779666280242,39.45,77123.11,18.0,-0.09285,7e-05,10.27043]
[1779666285264,39.46,77130.19,18.0,-0.0924,7e-05,10.23422]
[1779666287322,39.46,77121.51,18.0,-0.093,7e-05,10.28242]
[1779666287526,39.46,77121.51,18.0,-0.093,7e-05,10.28242]
[1779666293675,39.46,77123.52,18.0,-0.09289,7e-05,10.27396]
[1779666295784,39.47,77112.21,18.0,-0.09368,7e-05,10.33683]
[1779666296508,39.47,77112.21,18.0,-0.09368,7e-05,10.33683]
[1779666300648,39.47,77112.71,18.0,-0.09366,7e-05,10.33552]
[1779666300928,39.47,77113.25,18.0,-0.09363,7e-05,10.33293]
[1779666301440,39.47,77096.85,18.0,-0.09477,7e-05,10.42288]
[1779666302263,39.47,77096.85,18.0,-0.09477,7e-05,10.42288]
[1779666303109,39.47,77097.72,18.0,-0.09471,7e-05,10.41834]
[1779666303870,39.47,77097.72,18.0,-0.09471,7e-05,10.41834]
[1779666304757,39.47,77085.1,18.0,-0.09559,7e-05,10.48794]
[1779666305816,39.47,77085.1,18.0,-0.09559,7e-05,10.48794]
[1779666305954,39.47,77086.52,18.0,-0.09549,7e-05,10.48027]
[1779666306164,39.47,77086.52,18.0,-0.09549,7e-05,10.48027]
[1779666306253,39.47,77086.52,18.0,-0.09549,7e-05,10.48027]
[1779666309258,39.47,77069.95,18.0,-0.09665,7e-05,10.57151]
[1779666313948,39.47,77065.22,18.0,-0.09698,7e-05,10.59744]
[1779666314153,39.47,77065.22,18.0,-0.09698,7e-05,10.59744]
[1779666314528,39.47,77064.05,18.0,-0.09707,7e-05,10.60384]
[1779666315591,39.47,77064.05,18.0,-0.09707,7e-05,10.60384]
[1779666321249,39.48,77055.27,18.0,-0.0977,7e-05,10.65369]
[1779666321656,39.48,77055.27,18.0,-0.0977,7e-05,10.65369]
[1779666326425,39.48,77041.9,18.0,-0.09866,7e-05,10.72829]
[1779666326612,39.48,77034.26,18.0,-0.09921,7e-05,10.77067]
[1779666327062,39.48,77034.26,18.0,-0.09921,7e-05,10.77067]
[1779666327619,39.48,77033.84,18.0,-0.09924,7e-05,10.77333]
[1779666328065,39.48,77033.84,18.0,-0.09924,7e-05,10.77333]
[1779666328657,39.48,77033.84,18.0,-0.09924,7e-05,10.77333]
[1779666328731,39.48,77033.74,18.0,-0.09925,7e-05,10.77387]
[1779666330471,39.48,77035.91,18.0,-0.0991,7e-05,10.76217]
[1779666335600,39.48,77039.22,18.0,-0.09885,7e-05,10.74141]
[1779666335640,39.48,77039.22,18.0,-0.09885,7e-05,10.74141]
[1779666339432,39.49,77039.39,18.0,-0.09885,7e-05,10.74115]
[1779666340556,39.49,77039.6,18.0,-0.09883,7e-05,10.74009]
[1779666341024,39.49,77039.81,18.0,-0.09882,7e-05,10.73904]
[1779666341566,39.49,77039.81,18.0,-0.09882,7e-05,10.73904]
[1779666341717,39.49,77054.79,18.0,-0.09776,7e-05,10.65633]
[1779666344530,39.49,77064.02,18.0,-0.0971,7e-05,10.60529]
[1779666344809,39.49,77064.02,18.0,-0.0971,7e-05,10.60529]
[1779666344833,39.49,77064.71,18.0,-0.09705,7e-05,10.60149]
[1779666345188,39.49,77064.71,18.0,-0.09705,7e-05,10.60149]
[1779666347688,39.49,77081.65,18.0,-0.09587,7e-05,10.50832]
[1779666347871,39.49,77081.65,18.0,-0.09587,7e-05,10.50832]
[1779666353801,39.49,77084.9,18.0,-0.09565,7e-05,10.49131]
[1779666358836,39.49,77080.89,18.0,-0.09594,7e-05,10.51399]
[1779666363871,39.49,77079.39,18.0,-0.09605,7e-05,10.52272]
[1779666367896,39.49,77073.98,18.0,-0.09643,7e-05,10.55271]
[1779666367982,39.49,77073.98,18.0,-0.09643,7e-05,10.55271]
[1779666377969,39.49,77063.38,18.0,-0.09718,7e-05,10.61114]
[1779666383004,39.49,77063.26,18.0,-0.09718,7e-05,10.61155]
[1779666385875,39.49,77061.64,18.0,-0.0973,7e-05,10.62043]
[1779666387838,39.49,77060.54,18.0,-0.09737,7e-05,10.62636]
[1779666388218,39.49,77060.57,18.0,-0.09737,7e-05,10.62603]
[1779666389125,39.49,77083.71,18.0,-0.09574,7e-05,10.49868]
[1779666395175,39.49,77082.36,18.0,-0.09581,7e-05,10.50233]
[1779666396103,39.49,77081.75,18.0,-0.09586,7e-05,10.50589]
[1779666396272,39.49,77081.75,18.0,-0.09586,7e-05,10.50589]
[1779666396327,39.49,77081.75,18.0,-0.09586,7e-05,10.50589]
[1779666397379,39.49,77094.81,18.0,-0.09495,7e-05,10.43452]
[1779666400886,39.49,77098.03,18.0,-0.09473,7e-05,10.41712]
[1779666403080,39.49,77092.18,18.0,-0.09514,7e-05,10.44988]
[1779666407163,39.5,77087.77,18.0,-0.09546,7e-05,10.475]
[1779666412214,39.5,77083.33,18.0,-0.09578,7e-05,10.50019]
[1779666415970,39.5,77081.19,18.0,-0.09593,7e-05,10.51217]
[1779666416378,39.5,77080.08,18.0,-0.09601,7e-05,10.51838]
[1779666416642,39.5,77080.08,18.0,-0.09601,7e-05,10.51838]
[1779666416783,39.5,77080.08,18.0,-0.09601,7e-05,10.51838]
[1779666418900,39.5,77064.52,18.0,-0.09711,7e-05,10.60407]
[1779666420129,39.5,77061.42,18.0,-0.09732,7e-05,10.62105]
[1779666420363,39.5,77061.42,18.0,-0.09732,7e-05,10.62105]
[1779666420447,39.5,77054.77,18.0,-0.09779,7e-05,10.65766]
[1779666422806,39.5,77045.81,18.0,-0.09843,7e-05,10.70733]
[1779666423560,39.5,77045.1,18.0,-0.09848,7e-05,10.71135]
[1779666427125,39.5,77040.95,18.0,-0.09878,7e-05,10.73464]
[1779666427671,39.5,77040.95,18.0,-0.09878,7e-05,10.73464]
[1779666428329,39.5,77038.7,18.0,-0.09894,7e-05,10.74715]
[1779666428707,39.5,77038.7,18.0,-0.09894,7e-05,10.74715]
[1779666430841,39.5,77039.35,18.0,-0.0989,7e-05,10.74365]
[1779666432263,39.5,77039.29,18.0,-0.0989,7e-05,10.74409]
[1779666432554,39.5,77039.29,18.0,-0.0989,7e-05,10.74409]
[1779666432575,39.5,77039.27,18.0,-0.09891,7e-05,10.74425]
[1779666435659,39.5,77039.21,18.0,-0.0989,7e-05,10.74409]
[1779666435697,39.5,77039.21,18.0,-0.0989,7e-05,10.74409]
[1779666436385,39.5,77050.2,18.0,-0.09812,7e-05,10.68281]
[1779666440825,39.5,77049.14,18.0,-0.09819,7e-05,10.68819]
[1779666446455,39.49,77051.82,18.0,-0.09798,7e-05,10.67226]
[1779666451490,39.49,77046.95,18.0,-0.09828,7e-05,10.69414]
[1779666456525,39.49,77050.37,18.0,-0.09803,7e-05,10.67428]
[1779666461560,39.49,77054.39,18.0,-0.09774,7e-05,10.65139]
[1779666466595,39.49,77054.56,18.0,-0.09771,7e-05,10.64981]
[1779666471630,39.49,77052.77,18.0,-0.09783,7e-05,10.65899]
[1779666476665,39.48,77053.19,18.0,-0.09779,7e-05,10.65591]
[1779666481703,39.48,77051.68,18.0,-0.09789,7e-05,10.66356]
[1779666486738,39.48,77050.99,18.0,-0.09793,7e-05,10.66653]
[1779666491774,39.48,77050.47,18.0,-0.09796,7e-05,10.66857]
[1779666496808,39.48,77047.31,18.0,-0.09817,7e-05,10.68512]
[1779666501844,39.47,77052.48,18.0,-0.09779,7e-05,10.65559]
[1779666504154,39.47,77057.37,18.0,-0.09744,7e-05,10.62845]
[1779666505386,39.47,77065.71,18.0,-0.09685,7e-05,10.58228]
[1779666510907,39.47,77064.25,18.0,-0.09695,7e-05,10.59019]
[1779666515382,39.47,77064.09,18.0,-0.09693,7e-05,10.58685]
[1779666520978,39.47,77049.9,18.0,-0.09793,7e-05,10.66439]
[1779666526013,39.47,77050.29,18.0,-0.09789,7e-05,10.66152]
[1779666531048,39.47,77053.83,18.0,-0.09763,7e-05,10.64125]
[1779666536186,39.47,77054.4,18.0,-0.09758,7e-05,10.63764]
[1779666542453,39.47,77053.65,18.0,-0.09763,7e-05,10.64131]
[1779666548074,39.46,77057.5,18.0,-0.09735,7e-05,10.61914]
[1779666548625,39.46,77058.94,18.0,-0.09724,7e-05,10.6111]
[1779666553115,39.46,77070.64,18.0,-0.09642,7e-05,10.54647]
[1779666553252,39.46,77072.59,18.0,-0.09628,7e-05,10.53576]
[1779666556133,39.46,77072.56,18.0,-0.09628,7e-05,10.53596]
[1779666557354,39.46,77072.74,18.0,-0.09627,7e-05,10.53506]
[1779666558673,39.46,77072.21,18.0,-0.09631,7e-05,10.53807]
[1779666561185,39.46,77071.84,18.0,-0.09634,7e-05,10.54014]
[1779666561551,39.46,77076.14,18.0,-0.09604,7e-05,10.51654]
[1779666562255,39.46,77082.53,18.0,-0.09559,7e-05,10.48157]
[1779666563260,39.47,77083.0,18.0,-0.09556,7e-05,10.47912]
[1779666563672,39.47,77083.0,18.0,-0.09556,7e-05,10.47912]
[1779666564212,39.47,77083.0,18.0,-0.09556,7e-05,10.47912]
[1779666566571,39.47,77096.66,18.0,-0.09462,7e-05,10.40495]
[1779666572344,39.47,77094.42,18.0,-0.09476,7e-05,10.41454]
[1779666577378,39.47,77088.51,18.0,-0.09519,7e-05,10.44808]
[1779666581666,39.47,77084.21,18.0,-0.09549,7e-05,10.47225]
[1779666582289,39.47,77084.4,18.0,-0.09548,7e-05,10.47138]
[1779666585544,39.48,77084.12,18.0,-0.0955,7e-05,10.47326]
[1779666591451,39.48,77083.29,18.0,-0.09558,7e-05,10.4788]
[1779666598525,39.48,77082.58,18.0,-0.09564,7e-05,10.48399]
[1779666600867,39.48,77082.46,18.0,-0.09565,7e-05,10.48478]
[1779666601384,39.48,77082.24,18.0,-0.09567,7e-05,10.48611]
[1779666601793,39.48,77082.24,18.0,-0.09567,7e-05,10.48611]
[1779666602115,39.48,77082.24,18.0,-0.09567,7e-05,10.48611]
[1779666602201,39.48,77060.89,18.0,-0.09717,7e-05,10.60364]
[1779666602331,39.48,77060.89,18.0,-0.09717,7e-05,10.60364]
[1779666602414,39.48,77060.89,18.0,-0.09717,7e-05,10.60364]
[1779666602436,39.48,77060.89,18.0,-0.09717,7e-05,10.60364]
[1779666602834,39.48,77060.89,18.0,-0.09717,7e-05,10.60364]
[1779666603208,39.48,77044.47,18.0,-0.09833,7e-05,10.69455]
[1779666605509,39.48,77040.06,18.0,-0.09865,7e-05,10.71916]
[1779666605955,39.48,77040.06,18.0,-0.09865,7e-05,10.71916]
[1779666606826,39.48,77041.4,18.0,-0.09856,7e-05,10.71182]
[1779666610111,39.48,77041.29,18.0,-0.09857,7e-05,10.7127]
[1779666610179,39.48,77041.44,18.0,-0.09856,7e-05,10.71196]
[1779666610453,39.48,77041.44,18.0,-0.09856,7e-05,10.71196]
[1779666613756,39.48,77045.62,18.0,-0.09825,7e-05,10.68847]
[1779666619694,39.48,77048.48,18.0,-0.09804,7e-05,10.67146]
[1779666625737,39.48,77049.12,18.0,-0.09798,7e-05,10.66706]
[1779666631779,39.48,77049.47,18.0,-0.09791,7e-05,10.66005]
[1779666636815,39.47,77046.87,18.0,-0.09809,7e-05,10.67366]
[1779666641850,39.47,77045.25,18.0,-0.09819,7e-05,10.68176]
[1779666648900,39.47,77045.8,18.0,-0.09814,7e-05,10.67749]
[1779666652143,39.47,77042.67,18.0,-0.09835,7e-05,10.69446]
[1779666652354,39.47,77039.24,18.0,-0.0986,7e-05,10.71326]
[1779666652845,39.47,77039.24,18.0,-0.0986,7e-05,10.71326]
[1779666652953,39.47,77039.24,18.0,-0.0986,7e-05,10.71326]
[1779666655991,39.47,77032.88,18.0,-0.09904,7e-05,10.74773]
[1779666658460,39.46,77028.68,18.0,-0.09933,7e-05,10.77015]
[1779666658653,39.46,77028.68,18.0,-0.09933,7e-05,10.77015]
[1779666658970,39.46,77021.65,18.0,-0.09983,7e-05,10.80888]
[1779666659677,39.46,77021.65,18.0,-0.09983,7e-05,10.80888]
[1779666660300,39.46,77021.65,18.0,-0.09983,7e-05,10.80888]
[1779666659977,39.46,77020.52,18.0,-0.09991,7e-05,10.81511]
[1779666661085,39.46,77020.52,18.0,-0.09991,7e-05,10.81511]
[1779666661253,39.46,77020.52,18.0,-0.09991,7e-05,10.81511]
[1779666661155,39.46,77020.49,18.0,-0.09992,7e-05,10.81554]
[1779666665507,39.46,77022.93,18.0,-0.09973,7e-05,10.80058]
[1779666671056,39.46,77032.42,18.0,-0.09902,7e-05,10.74627]
[1779666676090,39.45,77032.78,18.0,-0.09898,7e-05,10.7431]
[1779666681128,39.45,77031.8,18.0,-0.09904,7e-05,10.74741]
[1779666687170,39.45,77039.74,18.0,-0.09846,7e-05,10.70217]
[1779666689969,39.45,77040.17,18.0,-0.09842,7e-05,10.69951]
[1779666695227,39.45,77042.87,18.0,-0.09819,7e-05,10.67966]
[1779666696122,39.45,77042.87,18.0,-0.09819,7e-05,10.67966]
[1779666701269,39.45,77044.62,18.0,-0.09806,7e-05,10.66941]
[1779666706304,39.44,77044.68,18.0,-0.09805,7e-05,10.66861]
[1779666711344,39.44,77044.42,18.0,-0.09806,7e-05,10.66955]
[1779666716384,39.44,77045.72,18.0,-0.09796,7e-05,10.66183]
[1779666721416,39.44,77044.9,18.0,-0.09801,7e-05,10.66587]
[1779666725050,39.44,77044.96,18.0,-0.09801,7e-05,10.66533]
[1779666727491,39.44,77039.34,18.0,-0.0984,7e-05,10.69606]
[1779666728524,39.44,77040.2,18.0,-0.09834,7e-05,10.691]
[1779666731402,39.44,77056.15,18.0,-0.0972,7e-05,10.60264]
[1779666735146,39.44,77059.8,18.0,-0.09694,7e-05,10.58253]
[1779666740548,39.44,77067.29,18.0,-0.09642,7e-05,10.54166]
[1779666745126,39.44,77068.9,18.0,-0.09631,7e-05,10.53308]
[1779666745160,39.44,77068.9,18.0,-0.09631,7e-05,10.53308]
[1779666750619,39.44,77076.85,18.0,-0.09576,7e-05,10.49011]
[1779666752113,39.44,77076.85,18.0,-0.09576,7e-05,10.49011]
[1779666754817,39.44,77077.47,18.0,-0.0957,7e-05,10.48301]
[1779666755145,39.44,77077.47,18.0,-0.0957,7e-05,10.48301]
[1779666755195,39.44,77095.74,18.0,-0.09443,7e-05,10.38302]
[1779666755976,39.44,77095.74,18.0,-0.09443,7e-05,10.38302]
[1779666756535,39.44,77085.58,18.0,-0.09514,7e-05,10.43897]
[1779666759151,39.44,77085.67,18.0,-0.09513,7e-05,10.43891]
[1779666761776,39.45,77085.69,18.0,-0.09514,7e-05,10.43945]
[1779666762561,39.45,77083.48,18.0,-0.0953,7e-05,10.45178]
[1779666762632,39.45,77083.48,18.0,-0.0953,7e-05,10.45178]
[1779666763295,39.45,77054.91,18.0,-0.0973,7e-05,10.60916]
[1779666764168,39.45,77054.91,18.0,-0.0973,7e-05,10.60916]
[1779666765822,39.45,77060.49,18.0,-0.09691,7e-05,10.57829]
[1779666770317,39.45,77058.88,18.0,-0.09702,7e-05,10.58711]
[1779666775799,39.45,77063.61,18.0,-0.09669,7e-05,10.56113]
[1779666780838,39.45,77057.38,18.0,-0.09713,7e-05,10.5955]
[1779666785872,39.45,77059.91,18.0,-0.09695,7e-05,10.58137]
[1779666791915,39.45,77059.14,18.0,-0.097,7e-05,10.58552]
[1779666796950,39.45,77052.6,18.0,-0.09746,7e-05,10.62143]
[1779666801984,39.45,77051.72,18.0,-0.09752,7e-05,10.62591]
[1779666807917,39.44,77051.14,18.0,-0.09756,7e-05,10.62885]
[1779666813000,39.44,77050.27,18.0,-0.09758,7e-05,10.62885]
[1779666818097,39.44,77050.09,18.0,-0.09758,7e-05,10.62931]
[1779666823132,39.44,77049.54,18.0,-0.09762,7e-05,10.63192]
[1779666828168,39.44,77051.07,18.0,-0.0975,7e-05,10.62305]
[1779666833204,39.44,77051.08,18.0,-0.0975,7e-05,10.62263]
[1779666837785,39.44,77052.92,18.0,-0.09737,7e-05,10.61228]
[1779666843274,39.44,77048.56,18.0,-0.09767,7e-05,10.63586]
[1779666848309,39.44,77044.85,18.0,-0.09793,7e-05,10.65583]
[1779666853343,39.44,77044.85,18.0,-0.09792,7e-05,10.65526]
[1779666854799,39.43,77044.57,18.0,-0.09794,7e-05,10.6567]
[1779666860393,39.43,77045.13,18.0,-0.09789,7e-05,10.65295]
[1779666865428,39.43,77044.63,18.0,-0.09792,7e-05,10.65521]
[1779666867471,39.43,77044.63,18.0,-0.09792,7e-05,10.65521]
[1779666868011,39.43,77034.91,18.0,-0.09861,7e-05,10.70881]
[1779666868353,39.43,77034.91,18.0,-0.09861,7e-05,10.70881]
[1779666868452,39.43,77028.89,18.0,-0.09904,7e-05,10.74201]
[1779666868632,39.43,77028.89,18.0,-0.09904,7e-05,10.74201]
[1779666868919,39.43,77028.89,18.0,-0.09904,7e-05,10.74201]
[1779666869617,39.43,77027.89,18.0,-0.09911,7e-05,10.74768]
[1779666875501,39.43,77027.71,18.0,-0.0991,7e-05,10.74486]
[1779666875742,39.43,77027.71,18.0,-0.0991,7e-05,10.74486]
[1779666876508,39.43,77033.8,18.0,-0.09866,7e-05,10.71114]
[1779666876554,39.43,77033.8,18.0,-0.09866,7e-05,10.71114]
[1779666876707,39.43,77033.8,18.0,-0.09866,7e-05,10.71114]
[1779666882552,39.43,77026.69,18.0,-0.09915,7e-05,10.74904]
[1779666885390,39.43,77026.65,18.0,-0.09915,7e-05,10.74898]
[1779666885783,39.43,77026.81,18.0,-0.09913,7e-05,10.74749]
[1779666892622,39.42,77022.72,18.0,-0.09939,7e-05,10.76756]
[1779666895224,39.42,77022.59,18.0,-0.0994,7e-05,10.7679]
[1779666903187,39.41,77033.22,18.0,-0.0986,7e-05,10.70607]
[1779666908734,39.41,77033.33,18.0,-0.09857,7e-05,10.70377]
[1779666911840,39.41,77033.08,18.0,-0.09858,7e-05,10.70471]
[1779666916619,39.41,77023.79,18.0,-0.09923,7e-05,10.75493]
[1779666921830,39.4,77023.44,18.0,-0.09923,7e-05,10.7551]
[1779666926864,39.4,77022.1,18.0,-0.09931,7e-05,10.76098]
[1779666931258,39.4,77019.25,18.0,-0.0995,7e-05,10.77584]
[1779666936934,39.39,77007.13,18.0,-0.10031,7e-05,10.83622]
[1779666939369,39.39,77007.78,18.0,-0.10025,7e-05,10.83216]
[1779666944969,39.38,77007.49,18.0,-0.10025,7e-05,10.83162]
[1779666948277,39.38,77005.39,18.0,-0.10038,7e-05,10.8416]
[1779666948320,39.38,77005.39,18.0,-0.10038,7e-05,10.8416]
[1779666949196,39.38,77005.32,18.0,-0.10038,7e-05,10.84155]
[1779666953754,39.37,77005.16,18.0,-0.10036,7e-05,10.84031]
[1779666954589,39.37,77005.16,18.0,-0.10036,7e-05,10.84031]
[1779666954055,39.37,77004.97,18.0,-0.10037,7e-05,10.84094]
[1779666955062,39.37,77004.85,18.0,-0.10038,7e-05,10.84151]
[1779666960098,39.37,77004.95,18.0,-0.10034,7e-05,10.83882]
[1779666962816,39.37,77005.01,18.0,-0.10033,7e-05,10.83765]
[1779666963270,39.36,77018.54,18.0,-0.09935,7e-05,10.76186]
[1779666969161,39.36,77020.73,18.0,-0.09917,7e-05,10.74792]
[1779666974196,39.36,77020.61,18.0,-0.09916,7e-05,10.74706]
[1779666981245,39.35,77020.16,18.0,-0.09916,7e-05,10.74731]
[1779666990308,39.35,77019.66,18.0,-0.09916,7e-05,10.74704]
[1779666990996,39.35,77019.66,18.0,-0.09916,7e-05,10.74704]
[1779666996350,39.34,77016.09,18.0,-0.09935,7e-05,10.76054]
[1779666997171,39.34,77016.09,18.0,-0.09935,7e-05,10.76054]
[1779667002392,39.34,77006.39,18.0,-0.10003,7e-05,10.81228]
[1779667003252,39.34,77006.39,18.0,-0.10003,7e-05,10.81228]
[1779667005041,39.33,77004.79,18.0,-0.10013,7e-05,10.82034]
[1779667005178,39.33,77004.79,18.0,-0.10013,7e-05,10.82034]
[1779667005413,39.33,77000.45,18.0,-0.10044,7e-05,10.84414]
[1779667009013,39.33,76998.06,18.0,-0.10061,7e-05,10.85719]
[1779667009954,39.33,76987.55,18.0,-0.10137,7e-05,10.91568]
[1779667010434,39.33,76987.55,18.0,-0.10137,7e-05,10.91568]
[1779667010677,39.33,76987.55,18.0,-0.10137,7e-05,10.91568]
[1779667010447,39.33,76988.38,18.0,-0.10131,7e-05,10.9108]
[1779667011698,39.33,76988.22,18.0,-0.10132,7e-05,10.91178]
[1779667012106,39.33,76988.22,18.0,-0.10132,7e-05,10.91178]
[1779667012556,39.33,76988.22,18.0,-0.10132,7e-05,10.91178]
[1779667013856,39.33,76984.52,18.0,-0.1016,7e-05,10.93266]
[1779667014014,39.33,76984.52,18.0,-0.1016,7e-05,10.93266]
[1779667016702,39.33,76983.59,18.0,-0.10167,7e-05,10.93808]
[1779667024548,39.33,76983.83,18.0,-0.10166,7e-05,10.9373]
[1779667025106,39.33,76983.83,18.0,-0.10166,7e-05,10.9373]
[1779667026960,39.33,76984.16,18.0,-0.10163,7e-05,10.9356]
[1779667027493,39.33,76984.16,18.0,-0.10163,7e-05,10.9356]
[1779667035528,39.33,76983.41,18.0,-0.1017,7e-05,10.94044]
[1779667040660,39.34,76985.35,18.0,-0.10156,7e-05,10.93015]
[1779667042534,39.34,76985.59,18.0,-0.10155,7e-05,10.9289]
[1779667047709,39.34,76987.89,18.0,-0.10139,7e-05,10.9167]
[1779667051432,39.34,76987.35,18.0,-0.10143,7e-05,10.91997]
[1779667051453,39.34,76987.35,18.0,-0.1014,7e-05,10.91601]
[1779667053101,39.34,76993.27,18.0,-0.10097,7e-05,10.88288]
[1779667053129,39.34,76995.92,18.0,-0.10077,7e-05,10.8677]
[1779667054030,39.34,76995.92,18.0,-0.10077,7e-05,10.8677]
[1779667054033,39.34,76995.92,18.0,-0.10077,7e-05,10.8677]
[1779667054150,39.34,76995.92,18.0,-0.10077,7e-05,10.8677]
[1779667054489,39.34,76995.92,18.0,-0.10077,7e-05,10.86789]
[1779667055054,39.34,76995.92,18.0,-0.10077,7e-05,10.86789]
[1779667060802,39.34,77001.82,18.0,-0.10034,7e-05,10.83462]
[1779667065072,39.34,77001.37,18.0,-0.10037,7e-05,10.83691]
[1779667065154,39.34,77001.37,18.0,-0.10037,7e-05,10.83691]
[1779667065255,39.34,77001.37,18.0,-0.10037,7e-05,10.83685]
[1779667066335,39.34,77001.37,18.0,-0.10037,7e-05,10.83685]
[1779667066437,39.34,77001.44,18.0,-0.10036,7e-05,10.8367]
[1779667071562,39.34,77001.62,18.0,-0.10035,7e-05,10.83538]
[1779667072048,39.34,77001.62,18.0,-0.10035,7e-05,10.8353]
[1779667072500,39.34,77001.62,18.0,-0.10035,7e-05,10.8353]
[1779667072535,39.34,77001.62,18.0,-0.10035,7e-05,10.83522]
[1779667073253,39.34,77001.62,18.0,-0.10035,7e-05,10.83522]
[1779667078929,39.33,77012.91,18.0,-0.0995,7e-05,10.77021]
[1779667079993,39.33,77012.91,18.0,-0.0995,7e-05,10.77021]
[1779667081477,39.33,77013.12,18.0,-0.09948,7e-05,10.76876]
[1779667081486,39.33,77013.12,18.0,-0.09948,7e-05,10.76876]
[1779667081556,39.33,77013.12,18.0,-0.09948,7e-05,10.76876]
[1779667084030,39.33,77019.32,18.0,-0.09903,7e-05,10.73349]
[1779667085685,39.33,77018.7,18.0,-0.09907,7e-05,10.7367]
[1779667091013,39.32,77018.38,18.0,-0.09907,7e-05,10.73674]
[1779667096049,39.32,77009.72,18.0,-0.09967,7e-05,10.78342]
[1779667100268,39.32,77009.63,18.0,-0.09967,7e-05,10.78294]
[1779667101453,39.32,77009.52,18.0,-0.09967,7e-05,10.78323]
[1779667101475,39.32,77004.81,18.0,-0.10001,7e-05,10.80918]
[1779667102190,39.32,77004.81,18.0,-0.10001,7e-05,10.80918]
[1779667102804,39.32,77004.28,18.0,-0.10005,7e-05,10.81208]
[1779667107753,39.32,76997.78,18.0,-0.10052,7e-05,10.8481]
[1779667107817,39.32,76990.15,18.0,-0.10107,7e-05,10.89066]
[1779667109245,39.32,76990.15,18.0,-0.10107,7e-05,10.89066]
[1779667110330,39.32,76989.82,18.0,-0.10109,7e-05,10.89249]
[1779667110395,39.32,76989.85,18.0,-0.10109,7e-05,10.89248]
[1779667112945,39.32,76989.36,18.0,-0.10109,7e-05,10.89071]
[1779667113167,39.32,76989.36,18.0,-0.10109,7e-05,10.89071]
[1779667113957,39.32,76988.83,18.0,-0.10113,7e-05,10.89351]
[1779667114615,39.32,76988.83,18.0,-0.10113,7e-05,10.89351]
[1779667114677,39.32,76985.21,18.0,-0.10139,7e-05,10.91362]
[1779667120218,39.32,76986.14,18.0,-0.10133,7e-05,10.90917]
[1779667125253,39.32,76987.77,18.0,-0.10122,7e-05,10.90071]
[1779667126261,39.32,76987.77,18.0,-0.10122,7e-05,10.90071]
[1779667127525,39.32,76988.39,18.0,-0.10118,7e-05,10.89738]
[1779667133309,39.32,76994.02,18.0,-0.10079,7e-05,10.86713]
[1779667137215,39.32,76993.87,18.0,-0.1008,7e-05,10.86853]
[1779667137313,39.32,76993.87,18.0,-0.10081,7e-05,10.86871]
[1779667138096,39.32,76993.87,18.0,-0.10081,7e-05,10.86871]
[1779667138544,39.32,76993.87,18.0,-0.10081,7e-05,10.86871]
[1779667139234,39.32,76993.87,18.0,-0.1008,7e-05,10.86857]
[1779667139351,39.32,76994.79,18.0,-0.10073,7e-05,10.86329]
[1779667144236,39.32,76994.96,18.0,-0.10073,7e-05,10.86314]
[1779667144386,39.33,76995.25,18.0,-0.10071,7e-05,10.86173]
[1779667145561,39.33,76995.25,18.0,-0.10071,7e-05,10.86173]
[1779667145662,39.32,76995.34,18.0,-0.10071,7e-05,10.8611]
[1779667146198,39.32,76995.34,18.0,-0.10071,7e-05,10.8611]
[1779667146609,39.32,76995.34,18.0,-0.10071,7e-05,10.8611]
[1779667147286,39.33,76996.07,18.0,-0.10066,7e-05,10.85723]
[1779667147407,39.33,76995.69,18.0,-0.10069,7e-05,10.85957]
[1779667152443,39.32,76995.65,18.0,-0.10068,7e-05,10.85919]
[1779667153679,39.32,76995.65,18.0,-0.10068,7e-05,10.85919]
[1779667153780,39.32,76995.12,18.0,-0.10072,7e-05,10.86204]
[1779667155558,39.32,76994.71,18.0,-0.10075,7e-05,10.86454]
[1779667155569,39.33,76994.71,18.0,-0.10075,7e-05,10.86474]
[1779667160622,39.32,76992.26,18.0,-0.10093,7e-05,10.87794]
[1779667160724,39.32,76989.69,18.0,-0.10111,7e-05,10.89219]
[1779667161237,39.32,76989.69,18.0,-0.10111,7e-05,10.89219]
[1779667161506,39.32,76989.61,18.0,-0.10112,7e-05,10.89281]
[1779667164057,39.32,76990.03,18.0,-0.10109,7e-05,10.89014]
[1779667164527,39.32,76990.34,18.0,-0.10106,7e-05,10.88825]
[1779667166245,39.32,76989.58,18.0,-0.10112,7e-05,10.89267]
[1779667166541,39.32,76989.73,18.0,-0.10111,7e-05,10.892]
[1779667167947,39.32,76989.73,18.0,-0.10111,7e-05,10.892]
[1779667168555,39.32,76987.5,18.0,-0.10127,7e-05,10.90414]
[1779667173590,39.32,76986.4,18.0,-0.10132,7e-05,10.90677]
[1779667174949,39.32,76986.39,18.0,-0.10133,7e-05,10.90696]
[1779667181648,39.33,76983.99,18.0,-0.10151,7e-05,10.92107]
[1779667184429,39.33,76983.18,18.0,-0.10157,7e-05,10.92581]
[1779667184497,39.33,76983.18,18.0,-0.10157,7e-05,10.92581]
[1779667185458,39.33,76982.73,18.0,-0.10161,7e-05,10.92842]
[1779667188198,39.33,76982.79,18.0,-0.1016,7e-05,10.92825]
[1779667191800,39.33,76975.36,18.0,-0.10215,7e-05,10.97013]
[1779667197759,39.33,76974.58,18.0,-0.10221,7e-05,10.97465]
[1779667198248,39.33,76974.58,18.0,-0.10221,7e-05,10.97465]
[1779667198254,39.33,76974.58,18.0,-0.10221,7e-05,10.97465]
[1779667199234,39.33,76977.74,18.0,-0.10198,7e-05,10.95695]
[1779667200782,39.33,76988.84,18.0,-0.10117,7e-05,10.8949]
[1779667201624,39.33,76988.84,18.0,-0.10117,7e-05,10.8949]
[1779667201777,39.33,76988.84,18.0,-0.10117,7e-05,10.8949]
[1779667201789,39.33,77000.45,18.0,-0.10032,7e-05,10.83014]
[1779667203222,39.33,77002.38,18.0,-0.10018,7e-05,10.81927]
[1779667203803,39.33,77002.22,18.0,-0.10019,7e-05,10.82007]
[1779667204488,39.33,77002.22,18.0,-0.10019,7e-05,10.82007]
[1779667204587,39.33,77002.22,18.0,-0.10019,7e-05,10.82007]
[1779667204810,39.33,77016.32,18.0,-0.09917,7e-05,10.74109]
[1779667205658,39.33,77016.32,18.0,-0.09917,7e-05,10.74109]
[1779667207285,39.33,77013.94,18.0,-0.09933,7e-05,10.75373]
[1779667207762,39.33,77013.94,18.0,-0.09933,7e-05,10.75373]
[1779667207838,39.33,77031.22,18.0,-0.09809,7e-05,10.65735]
[1779667209017,39.32,77029.21,18.0,-0.09823,7e-05,10.66821]
[1779667210860,39.32,77015.26,18.0,-0.09923,7e-05,10.74544]
[1779667210940,39.32,77015.26,18.0,-0.09923,7e-05,10.74544]
[1779667211051,39.32,77015.26,18.0,-0.09923,7e-05,10.74544]
[1779667211867,39.32,77001.25,18.0,-0.10024,7e-05,10.82338]
[1779667212886,39.32,77001.25,18.0,-0.10024,7e-05,10.82338]
[1779667213509,39.32,77011.08,18.0,-0.09952,7e-05,10.76827]
[1779667215155,39.32,77007.06,18.0,-0.0998,7e-05,10.78996]
[1779667220933,39.32,77017.42,18.0,-0.09903,7e-05,10.73042]
[1779667225968,39.31,77016.83,18.0,-0.09906,7e-05,10.7325]
[1779667231003,39.31,77013.48,18.0,-0.09925,7e-05,10.7456]
[1779667236040,39.31,77015.77,18.0,-0.09907,7e-05,10.73148]
[1779667239177,39.31,77017.94,18.0,-0.09891,7e-05,10.7189]
[1779667239241,39.31,77017.94,18.0,-0.09891,7e-05,10.7189]
[1779667239565,39.31,77017.94,18.0,-0.09891,7e-05,10.7189]
[1779667239632,39.31,76999.78,18.0,-0.10022,7e-05,10.81993]
[1779667240275,39.31,76999.78,18.0,-0.10022,7e-05,10.81993]
[1779667240696,39.31,76999.78,18.0,-0.10022,7e-05,10.81993]
[1779667243163,39.3,77019.78,18.0,-0.09876,7e-05,10.7077]
[1779667248199,39.3,77016.92,18.0,-0.09895,7e-05,10.72248]
[1779667253260,39.3,77023.12,18.0,-0.0985,7e-05,10.68716]
[1779667257432,39.3,77023.93,18.0,-0.09843,7e-05,10.68196]
[1779667263306,39.3,77020.51,18.0,-0.09866,7e-05,10.69952]
[1779667266589,39.29,77013.58,18.0,-0.09915,7e-05,10.73759]
[1779667266729,39.29,77013.58,18.0,-0.09915,7e-05,10.73759]
[1779667266866,39.29,77013.58,18.0,-0.09915,7e-05,10.73759]
[1779667267000,39.29,77013.58,18.0,-0.09915,7e-05,10.73759]
[1779667267095,39.29,77019.36,18.0,-0.09873,7e-05,10.70513]
[1779667267891,39.29,77058.52,18.0,-0.09594,7e-05,10.48795]
[1779667273052,39.29,77054.19,18.0,-0.09625,7e-05,10.51202]
[1779667276514,39.29,77055.26,18.0,-0.09618,7e-05,10.50629]
[1779667276857,39.29,77055.26,18.0,-0.09618,7e-05,10.50629]
[1779667277154,39.29,77055.65,18.0,-0.09615,7e-05,10.50421]
[1779667283871,39.3,77056.17,18.0,-0.09612,7e-05,10.50171]
[1779667285102,39.3,77054.23,18.0,-0.09626,7e-05,10.51276]
[1779667290123,39.3,77054.49,18.0,-0.09625,7e-05,10.51186]
[1779667295540,39.3,77055.64,18.0,-0.09615,7e-05,10.5024]
[1779667300576,39.3,77049.54,18.0,-0.09659,7e-05,10.53693]
[1779667305610,39.3,77050.68,18.0,-0.09651,7e-05,10.53116]
[1779667306766,39.3,77050.68,18.0,-0.09651,7e-05,10.53116]
[1779667307038,39.3,77051.38,18.0,-0.09647,7e-05,10.5274]
[1779667309642,39.3,77028.71,18.0,-0.09808,7e-05,10.6531]
[1779667310386,39.3,77028.71,18.0,-0.09808,7e-05,10.6531]
[1779667315684,39.3,77020.79,18.0,-0.09864,7e-05,10.69641]
[1779667320719,39.3,77017.88,18.0,-0.09884,7e-05,10.71176]
[1779667321158,39.3,77017.88,18.0,-0.09884,7e-05,10.71176]
[1779667326338,39.3,77023.01,18.0,-0.09846,7e-05,10.68256]
[1779667331517,39.3,77018.68,18.0,-0.09876,7e-05,10.70587]
[1779667331654,39.3,77018.68,18.0,-0.09876,7e-05,10.70587]
[1779667332348,39.3,77021.64,18.0,-0.09855,7e-05,10.68921]
[1779667337838,39.29,77025.22,18.0,-0.09828,7e-05,10.66849]
[1779667338494,39.29,77025.22,18.0,-0.09828,7e-05,10.66849]
[1779667338632,39.29,77025.22,18.0,-0.09828,7e-05,10.66849]
[1779667343880,39.29,77024.8,18.0,-0.0983,7e-05,10.67004]
[1779667348917,39.29,77020.87,18.0,-0.09857,7e-05,10.69121]
[1779667350839,39.29,77021.63,18.0,-0.09852,7e-05,10.68683]
[1779667355968,39.29,77025.61,18.0,-0.09819,7e-05,10.65975]
[1779667361003,39.29,77020.67,18.0,-0.09853,7e-05,10.68661]
[1779667366038,39.29,77028.47,18.0,-0.09797,7e-05,10.64266]
[1779667367222,39.29,77031.1,18.0,-0.09778,7e-05,10.628]
[1779667368776,39.29,77038.02,18.0,-0.09729,7e-05,10.58959]
[1779667374757,39.29,77040.99,18.0,-0.09708,7e-05,10.5733]
[1779667380136,39.29,77042.61,18.0,-0.09697,7e-05,10.5647]
[1779667385174,39.29,77038.27,18.0,-0.09728,7e-05,10.589]
[1779667390209,39.29,77040.84,18.0,-0.0971,7e-05,10.57508]
[1779667395244,39.29,77042.32,18.0,-0.097,7e-05,10.56725]
[1779667400279,39.29,77042.76,18.0,-0.09697,7e-05,10.56523]
[1779667403838,39.29,77042.76,18.0,-0.09697,7e-05,10.56523]
[1779667409342,39.29,77040.11,18.0,-0.09717,7e-05,10.58069]
[1779667412266,39.29,77041.0,18.0,-0.09708,7e-05,10.57175]
[1779667412657,39.29,77041.0,18.0,-0.09708,7e-05,10.57175]
[1779667412693,39.29,77041.0,18.0,-0.09708,7e-05,10.57175]
[1779667413103,39.29,77041.0,18.0,-0.09708,7e-05,10.57175]
[1779667413107,39.29,77046.53,18.0,-0.09669,7e-05,10.54137]
[1779667413455,39.29,77046.53,18.0,-0.09669,7e-05,10.54137]
[1779667413527,39.29,77046.53,18.0,-0.09669,7e-05,10.54137]
[1779667413637,39.29,77046.53,18.0,-0.09669,7e-05,10.54137]
[1779667413874,39.29,77046.53,18.0,-0.09669,7e-05,10.54137]
[1779667413925,39.29,77077.62,18.0,-0.09451,7e-05,10.37004]
[1779667414210,39.29,77077.62,18.0,-0.09451,7e-05,10.37004]
[1779667415526,39.29,77078.98,18.0,-0.09442,7e-05,10.36313]
[1779667415536,39.29,77078.98,18.0,-0.09442,7e-05,10.36313]
[1779667415592,39.29,77083.96,18.0,-0.09407,7e-05,10.3358]
[1779667418065,39.29,77087.23,18.0,-0.09385,7e-05,10.31796]
[1779667421104,39.29,77089.83,18.0,-0.09366,7e-05,10.30293]
[1779667421109,39.29,77089.83,18.0,-0.09366,7e-05,10.30293]
[1779667423672,39.29,77093.13,18.0,-0.09342,7e-05,10.2843]
[1779667430073,39.29,77102.41,18.0,-0.09278,7e-05,10.23296]
[1779667434013,39.29,77103.55,18.0,-0.09269,7e-05,10.22621]
[1779667434057,39.29,77103.55,18.0,-0.09269,7e-05,10.22621]
[1779667438388,39.29,77103.3,18.0,-0.0927,7e-05,10.22687]
[1779667438423,39.29,77103.3,18.0,-0.0927,7e-05,10.22687]
[1779667438558,39.29,77091.44,18.0,-0.09352,7e-05,10.29159]
[1779667439679,39.29,77091.44,18.0,-0.09352,7e-05,10.29159]
[1779667439786,39.29,77080.11,18.0,-0.0943,7e-05,10.35331]
[1779667440536,39.29,77080.11,18.0,-0.0943,7e-05,10.35331]
[1779667440759,39.29,77080.11,18.0,-0.0943,7e-05,10.35331]
[1779667440867,39.29,77080.11,18.0,-0.0943,7e-05,10.35331]
[1779667440941,39.29,77080.11,18.0,-0.0943,7e-05,10.35331]
[1779667441069,39.29,77080.11,18.0,-0.0943,7e-05,10.35331]
[1779667441323,39.29,77085.01,18.0,-0.09395,7e-05,10.32606]
[1779667442112,39.28,77096.91,18.0,-0.09313,7e-05,10.26056]
[1779667443153,39.28,77096.91,18.0,-0.09313,7e-05,10.26056]
[1779667444396,39.28,77097.45,18.0,-0.09309,7e-05,10.25739]
[1779667444404,39.28,77097.45,18.0,-0.09309,7e-05,10.25739]
[1779667444766,39.28,77097.45,18.0,-0.09309,7e-05,10.25739]
[1779667447659,39.28,77108.82,18.0,-0.0923,7e-05,10.19445]
[1779667448406,39.28,77108.82,18.0,-0.0923,7e-05,10.19445]
[1779667448781,39.28,77108.82,18.0,-0.0923,7e-05,10.19445]
[1779667454709,39.28,77108.46,18.0,-0.09231,7e-05,10.19565]
[1779667456731,39.28,77108.67,18.0,-0.0923,7e-05,10.19443]
[1779667456765,39.28,77092.66,18.0,-0.09339,7e-05,10.28186]
[1779667458756,39.28,77090.26,18.0,-0.09356,7e-05,10.29493]
[1779667459129,39.28,77090.26,18.0,-0.09356,7e-05,10.29493]
[1779667461037,39.28,77089.3,18.0,-0.09362,7e-05,10.29952]
[1779667463114,39.28,77085.55,18.0,-0.09387,7e-05,10.31958]
[1779667471885,39.27,77087.56,18.0,-0.0937,7e-05,10.30619]
[1779667473274,39.27,77085.0,18.0,-0.09384,7e-05,10.31554]
[1779667473528,39.27,77085.0,18.0,-0.09384,7e-05,10.31554]
[1779667474578,39.27,77085.27,18.0,-0.09382,7e-05,10.31378]
[1779667479884,39.27,77085.54,18.0,-0.09378,7e-05,10.31064]
[1779667481304,39.27,77085.5,18.0,-0.09378,7e-05,10.31058]
[1779667482018,39.27,77085.5,18.0,-0.09378,7e-05,10.31058]
[1779667482040,39.27,77085.5,18.0,-0.09378,7e-05,10.31058]
[1779667482111,39.27,77085.5,18.0,-0.09378,7e-05,10.31058]
[1779667482125,39.27,77085.5,18.0,-0.09378,7e-05,10.31058]
[1779667483253,39.26,77075.11,18.0,-0.09449,7e-05,10.36708]
[1779667483462,39.26,77075.11,18.0,-0.09449,7e-05,10.36708]
[1779667484153,39.26,77075.11,18.0,-0.09449,7e-05,10.36708]
[1779667485470,39.26,77073.7,18.0,-0.09459,7e-05,10.37447]
[1779667485753,39.26,77073.7,18.0,-0.09459,7e-05,10.37447]
[1779667485814,39.26,77073.7,18.0,-0.09458,7e-05,10.37373]
[1779667487178,39.26,77073.7,18.0,-0.09458,7e-05,10.37373]
[1779667487265,39.26,77073.87,18.0,-0.09457,7e-05,10.37274]
[1779667487942,39.26,77071.73,18.0,-0.09471,7e-05,10.38415]
[1779667489107,39.26,77071.73,18.0,-0.09471,7e-05,10.38415]
[1779667489453,39.26,77070.55,18.0,-0.09479,7e-05,10.39027]
[1779667489956,39.26,77062.25,18.0,-0.09537,7e-05,10.43593]
[1779667490236,39.26,77062.25,18.0,-0.09537,7e-05,10.43593]
[1779667490954,39.26,77062.25,18.0,-0.09537,7e-05,10.43593]
[1779667490963,39.26,77065.48,18.0,-0.09514,7e-05,10.41768]
[1779667491268,39.26,77065.48,18.0,-0.09514,7e-05,10.41768]
[1779667491752,39.26,77065.48,18.0,-0.09514,7e-05,10.41768]
[1779667491970,39.26,77066.06,18.0,-0.09509,7e-05,10.41407]
[1779667493718,39.26,77065.51,18.0,-0.09513,7e-05,10.417]
[1779667495150,39.26,77065.33,18.0,-0.09514,7e-05,10.4179]
[1779667495243,39.26,77065.17,18.0,-0.09515,7e-05,10.41869]
[1779667495366,39.26,77065.17,18.0,-0.09515,7e-05,10.41869]
[1779667495998,39.26,77069.81,18.0,-0.09482,7e-05,10.39274]
[1779667496431,39.26,77069.81,18.0,-0.09482,7e-05,10.39274]
[1779667497012,39.26,77069.81,18.0,-0.09482,7e-05,10.39274]
[1779667497447,39.26,77072.47,18.0,-0.09463,7e-05,10.37773]
[1779667497485,39.26,77072.47,18.0,-0.09463,7e-05,10.37773]
[1779667497700,39.26,77072.47,18.0,-0.09463,7e-05,10.37773]
[1779667497904,39.26,77072.47,18.0,-0.09463,7e-05,10.37773]
[1779667498153,39.26,77072.47,18.0,-0.09463,7e-05,10.37773]
[1779667498177,39.26,77072.47,18.0,-0.09463,7e-05,10.37773]
[1779667498166,39.25,77062.71,18.0,-0.09531,7e-05,10.43114]
[1779667498482,39.25,77062.71,18.0,-0.09531,7e-05,10.43114]
[1779667499019,39.25,77050.7,18.0,-0.09615,7e-05,10.49734]
[1779667499577,39.25,77050.7,18.0,-0.09615,7e-05,10.49734]
[1779667500028,39.26,77049.39,18.0,-0.09625,7e-05,10.50473]
[1779667500245,39.26,77049.39,18.0,-0.09625,7e-05,10.50473]
[1779667501033,39.25,77049.54,18.0,-0.09623,7e-05,10.50369]
[1779667502759,39.25,77049.98,18.0,-0.0962,7e-05,10.50105]
[1779667504591,39.25,77049.83,18.0,-0.09621,7e-05,10.50168]
[1779667505061,39.25,77049.94,18.0,-0.0962,7e-05,10.50102]
[1779667505249,39.25,77049.94,18.0,-0.0962,7e-05,10.50102]
[1779667507075,39.25,77049.69,18.0,-0.09621,7e-05,10.50202]
[1779667509683,39.25,77054.11,18.0,-0.0959,7e-05,10.47723]
[1779667509753,39.25,77054.11,18.0,-0.0959,7e-05,10.47723]
[1779667510103,39.25,77057.92,18.0,-0.09563,7e-05,10.45603]
[1779667515139,39.25,77061.91,18.0,-0.09532,7e-05,10.4319]
[1779667521245,39.24,77059.07,18.0,-0.0955,7e-05,10.44585]
[1779667525171,39.24,77067.9,18.0,-0.09486,7e-05,10.39532]
[1779667530244,39.23,77070.12,18.0,-0.09468,7e-05,10.38118]
[1779667530703,39.23,77070.12,18.0,-0.09468,7e-05,10.38118]
[1779667531846,39.23,77070.12,18.0,-0.09468,7e-05,10.38118]
[1779667532306,39.23,77070.09,18.0,-0.09464,7e-05,10.3766]
[1779667532945,39.23,77070.09,18.0,-0.09464,7e-05,10.3766]
[1779667535003,39.23,77070.22,18.0,-0.09463,7e-05,10.37558]
[1779667536139,39.23,77070.22,18.0,-0.09462,7e-05,10.375]
[1779667539632,39.23,77070.58,18.0,-0.09458,7e-05,10.37214]
[1779667541976,39.23,77076.76,18.0,-0.09415,7e-05,10.33757]
[1779667542044,39.23,77076.76,18.0,-0.09415,7e-05,10.33757]
[1779667542182,39.23,77076.76,18.0,-0.09415,7e-05,10.33757]
[1779667545304,39.23,77060.71,18.0,-0.09525,7e-05,10.42471]
[1779667545751,39.23,77060.71,18.0,-0.09525,7e-05,10.42471]
[1779667545763,39.23,77060.71,18.0,-0.09525,7e-05,10.42471]
[1779667545886,39.23,77060.71,18.0,-0.09525,7e-05,10.42471]
[1779667546953,39.22,77056.35,18.0,-0.09555,7e-05,10.44803]
[1779667547011,39.22,77065.5,18.0,-0.0949,7e-05,10.39724]
[1779667547727,39.22,77065.5,18.0,-0.0949,7e-05,10.39724]
[1779667547784,39.22,77068.47,18.0,-0.09469,7e-05,10.38088]
[1779667549158,39.22,77068.47,18.0,-0.09469,7e-05,10.38088]
[1779667554421,39.22,77071.72,18.0,-0.09445,7e-05,10.36129]
[1779667557786,39.22,77072.2,18.0,-0.09441,7e-05,10.35814]
[1779667558054,39.22,77072.2,18.0,-0.09441,7e-05,10.35814]
[1779667558155,39.22,77072.55,18.0,-0.09438,7e-05,10.3557]
[1779667563486,39.22,77068.26,18.0,-0.09468,7e-05,10.37956]
[1779667568521,39.22,77067.29,18.0,-0.09475,7e-05,10.38503]
[1779667572196,39.22,77067.37,18.0,-0.09474,7e-05,10.38464]
[1779667573795,39.22,77062.46,18.0,-0.09509,7e-05,10.41175]
[1779667573825,39.22,77055.06,18.0,-0.09561,7e-05,10.45258]
[1779667575669,39.22,77050.87,18.0,-0.0959,7e-05,10.4759]
[1779667576161,39.22,77050.87,18.0,-0.0959,7e-05,10.4759]
[1779667576218,39.22,77050.53,18.0,-0.09593,7e-05,10.47801]
[1779667577398,39.22,77050.28,18.0,-0.09595,7e-05,10.47939]
[1779667577755,39.22,77050.15,18.0,-0.09596,7e-05,10.48]
[1779667583634,39.22,77053.55,18.0,-0.09574,7e-05,10.46276]
[1779667588669,39.22,77051.42,18.0,-0.0959,7e-05,10.47583]
[1779667591190,39.23,77051.55,18.0,-0.0959,7e-05,10.47536]
[1779667596729,39.23,77053.17,18.0,-0.09577,7e-05,10.46415]
[1779667598019,39.23,77053.17,18.0,-0.09577,7e-05,10.46415]
[1779667598109,39.23,77053.73,18.0,-0.09574,7e-05,10.46161]
[1779667598753,39.23,77053.73,18.0,-0.09574,7e-05,10.46161]
[1779667600950,39.23,77061.53,18.0,-0.09519,7e-05,10.41852]
[1779667601053,39.23,77061.53,18.0,-0.09519,7e-05,10.41852]
[1779667601155,39.23,77063.7,18.0,-0.09504,7e-05,10.40662]
[1779667605766,39.23,77064.86,18.0,-0.09497,7e-05,10.4013]
[1779667605888,39.23,77064.86,18.0,-0.09497,7e-05,10.4013]
[1779667606250,39.23,77068.39,18.0,-0.09473,7e-05,10.38257]
[1779667606554,39.23,77068.39,18.0,-0.09473,7e-05,10.38257]
[1779667607255,39.23,77082.73,18.0,-0.09374,7e-05,10.3038]
[1779667607389,39.23,77082.73,18.0,-0.09374,7e-05,10.3038]
[1779667608012,39.23,77081.98,18.0,-0.09379,7e-05,10.30776]
[1779667610734,39.23,77081.61,18.0,-0.09381,7e-05,10.30962]
[1779667616872,39.23,77073.89,18.0,-0.09433,7e-05,10.35048]
[1779667619261,39.23,77074.12,18.0,-0.09431,7e-05,10.34896]
[1779667620691,39.23,77068.69,18.0,-0.09468,7e-05,10.37835]
[1779667620703,39.23,77068.69,18.0,-0.09468,7e-05,10.37835]
[1779667620788,39.23,77068.69,18.0,-0.09468,7e-05,10.37835]
[1779667621254,39.23,77068.69,18.0,-0.09468,7e-05,10.37835]
[1779667621355,39.23,77063.49,18.0,-0.09504,7e-05,10.40647]
[1779667622370,39.23,77063.49,18.0,-0.09504,7e-05,10.40647]
[1779667622453,39.23,77059.23,18.0,-0.09534,7e-05,10.42996]
[1779667623268,39.23,77059.23,18.0,-0.09534,7e-05,10.42996]
[1779667623370,39.23,77059.11,18.0,-0.09534,7e-05,10.43025]
[1779667623553,39.23,77059.11,18.0,-0.09534,7e-05,10.43025]
[1779667623921,39.23,77054.14,18.0,-0.09569,7e-05,10.45765]
[1779667627928,39.23,77052.37,18.0,-0.09581,7e-05,10.46716]
[1779667628799,39.23,77050.28,18.0,-0.09596,7e-05,10.47862]
[1779667629215,39.23,77050.28,18.0,-0.09596,7e-05,10.47862]
[1779667629230,39.23,77050.28,18.0,-0.09596,7e-05,10.47862]
[1779667629310,39.23,77042.74,18.0,-0.09649,7e-05,10.52023]
[1779667629612,39.23,77042.74,18.0,-0.09649,7e-05,10.52023]
[1779667629964,39.23,77042.6,18.0,-0.0965,7e-05,10.52083]
[1779667633994,39.22,77058.41,18.0,-0.09538,7e-05,10.43288]
[1779667634799,39.22,77058.41,18.0,-0.09538,7e-05,10.43288]
[1779667634830,39.22,77058.41,18.0,-0.09538,7e-05,10.43288]
[1779667634955,39.22,77058.41,18.0,-0.09538,7e-05,10.43288]
[1779667635359,39.22,77061.44,18.0,-0.09516,7e-05,10.41613]
[1779667637523,39.22,77067.96,18.0,-0.0947,7e-05,10.37961]
[1779667637964,39.22,77067.96,18.0,-0.0947,7e-05,10.37961]
[1779667638085,39.22,77067.96,18.0,-0.0947,7e-05,10.37961]
[1779667638265,39.22,77067.96,18.0,-0.0947,7e-05,10.37961]
[1779667639421,39.22,77068.47,18.0,-0.09466,7e-05,10.37626]
[1779667645114,39.22,77065.33,18.0,-0.09486,7e-05,10.39219]
[1779667650434,39.21,77069.03,18.0,-0.09458,7e-05,10.37014]
[1779667652798,39.21,77070.24,18.0,-0.09446,7e-05,10.35883]
[1779667656631,39.21,77081.92,18.0,-0.09364,7e-05,10.29382]
[1779667660159,39.21,77085.66,18.0,-0.09337,7e-05,10.27285]
[1779667662678,39.21,77088.47,18.0,-0.09317,7e-05,10.25705]
[1779667662950,39.21,77088.47,18.0,-0.09317,7e-05,10.25705]
[1779667663198,39.21,77100.62,18.0,-0.09233,7e-05,10.19042]
[1779667663532,39.21,77100.62,18.0,-0.09233,7e-05,10.19042]
[1779667667170,39.21,77105.85,18.0,-0.09198,7e-05,10.16183]
[1779667672261,39.21,77107.4,18.0,-0.09187,7e-05,10.15354]
[1779667677297,39.21,77107.03,18.0,-0.0919,7e-05,10.15573]
[1779667682333,39.21,77106.95,18.0,-0.09191,7e-05,10.15633]
[1779667687369,39.21,77107.38,18.0,-0.09188,7e-05,10.15414]
[1779667692404,39.21,77103.49,18.0,-0.09215,7e-05,10.17552]
[1779667697443,39.21,77118.25,18.0,-0.09114,7e-05,10.09512]
[1779667697637,39.21,77118.25,18.0,-0.09114,7e-05,10.09512]
[1779667701990,39.21,77116.73,18.0,-0.09125,7e-05,10.10389]
[1779667703487,39.21,77103.82,18.0,-0.09214,7e-05,10.17454]
[1779667708520,39.21,77095.41,18.0,-0.09271,7e-05,10.22049]
[1779667713555,39.21,77096.57,18.0,-0.0926,7e-05,10.20971]
[1779667718590,39.21,77096.55,18.0,-0.09259,7e-05,10.20946]
[1779667725126,39.21,77096.57,18.0,-0.09259,7e-05,10.20899]
[1779667730674,39.21,77094.59,18.0,-0.09271,7e-05,10.21894]
[1779667732899,39.21,77095.64,18.0,-0.09264,7e-05,10.21306]
[1779667732958,39.21,77095.64,18.0,-0.09264,7e-05,10.21306]
[1779667738994,39.21,77085.49,18.0,-0.09332,7e-05,10.26753]
[1779667744773,39.2,77084.35,18.0,-0.09339,7e-05,10.27232]
[1779667750210,39.2,77082.27,18.0,-0.09352,7e-05,10.28286]
[1779667750943,39.2,77082.13,18.0,-0.09352,7e-05,10.28318]
[1779667753414,39.2,77081.04,18.0,-0.0936,7e-05,10.28893]
[1779667757004,39.2,77093.11,18.0,-0.09275,7e-05,10.2218]
[1779667762899,39.2,77094.7,18.0,-0.09263,7e-05,10.21238]
[1779667768311,39.19,77099.14,18.0,-0.09232,7e-05,10.18763]
[1779667773371,39.19,77107.19,18.0,-0.09173,7e-05,10.13915]
[1779667779011,39.19,77102.97,18.0,-0.09202,7e-05,10.16221]
[1779667784046,39.19,77112.68,18.0,-0.09136,7e-05,10.10913]
[1779667788074,39.19,77092.83,18.0,-0.09272,7e-05,10.2177]
[1779667793204,39.19,77099.25,18.0,-0.09227,7e-05,10.18227]
[1779667793404,39.19,77087.1,18.0,-0.09311,7e-05,10.24878]
[1779667798385,39.19,77086.5,18.0,-0.09315,7e-05,10.25156]
[1779667801169,39.19,77100.37,18.0,-0.09219,7e-05,10.17522]
[1779667806206,39.19,77099.39,18.0,-0.09225,7e-05,10.18041]
[1779667808427,39.19,77107.02,18.0,-0.09173,7e-05,10.13872]
[1779667813669,39.19,77099.34,18.0,-0.09226,7e-05,10.18093]
[1779667819215,39.19,77103.75,18.0,-0.09196,7e-05,10.15687]
[1779667825406,39.19,77103.3,18.0,-0.09199,7e-05,10.15962]
[1779667830471,39.19,77097.85,18.0,-0.09237,7e-05,10.18949]
[1779667832397,39.19,77109.93,18.0,-0.09151,7e-05,10.11942]
[1779667837434,39.19,77105.39,18.0,-0.09182,7e-05,10.14455]
[1779667842470,39.19,77102.12,18.0,-0.09205,7e-05,10.16263]
[1779667847509,39.19,77099.39,18.0,-0.09224,7e-05,10.17762]
[1779667848514,39.19,77110.31,18.0,-0.09149,7e-05,10.11799]
[1779667853549,39.2,77118.43,18.0,-0.09095,7e-05,10.07435]
[1779667855311,39.2,77118.43,18.0,-0.09095,7e-05,10.07435]
[1779667856481,39.2,77118.62,18.0,-0.09094,7e-05,10.07364]
[1779667861610,39.2,77113.13,18.0,-0.09132,7e-05,10.10452]
[1779667866645,39.2,77110.18,18.0,-0.09153,7e-05,10.12105]
[1779667870674,39.2,77087.78,18.0,-0.09306,7e-05,10.2436]
[1779667870722,39.2,77087.78,18.0,-0.09306,7e-05,10.2436]
[1779667874961,39.2,77077.83,18.0,-0.09375,7e-05,10.29765]
[1779667875725,39.2,77076.21,18.0,-0.09386,7e-05,10.30634]
[1779667879264,39.2,77083.15,18.0,-0.09337,7e-05,10.26757]
[1779667879896,39.2,77083.4,18.0,-0.09335,7e-05,10.26586]
[1779667885843,39.19,77084.72,18.0,-0.09325,7e-05,10.25789]
[1779667890860,39.19,77080.65,18.0,-0.09351,7e-05,10.27914]
[1779667896861,39.19,77083.8,18.0,-0.09325,7e-05,10.25669]
[1779667901896,39.19,77085.45,18.0,-0.09313,7e-05,10.24692]
[1779667906931,39.19,77079.13,18.0,-0.09356,7e-05,10.28084]
[1779667911741,39.18,77078.79,18.0,-0.09357,7e-05,10.28195]
[1779667912528,39.18,77078.79,18.0,-0.09357,7e-05,10.28195]
[1779667918009,39.18,77074.11,18.0,-0.09388,7e-05,10.30625]
[1779667923045,39.18,77073.66,18.0,-0.0939,7e-05,10.30765]
[1779667928080,39.18,77078.3,18.0,-0.09356,7e-05,10.28112]
[1779667933115,39.17,77078.86,18.0,-0.09351,7e-05,10.27726]
[1779667939318,39.17,77073.16,18.0,-0.0939,7e-05,10.30787]
[1779667945207,39.17,77067.25,18.0,-0.09429,7e-05,10.33863]
[1779667952256,39.17,77068.86,18.0,-0.09412,7e-05,10.32403]
[1779667957294,39.16,77068.55,18.0,-0.09413,7e-05,10.32443]
[1779667962329,39.16,77072.34,18.0,-0.09385,7e-05,10.30257]
[1779667967364,39.16,77072.93,18.0,-0.0938,7e-05,10.29837]
[1779667970211,39.16,77072.93,18.0,-0.0938,7e-05,10.29837]
[1779667975421,39.15,77082.73,18.0,-0.09311,7e-05,10.24321]
[1779667975952,39.15,77082.73,18.0,-0.09311,7e-05,10.24321]
[1779667980114,39.15,77081.73,18.0,-0.09317,7e-05,10.24833]
[1779667986605,39.15,77082.66,18.0,-0.0931,7e-05,10.2425]
[1779667992546,39.15,77074.44,18.0,-0.09365,7e-05,10.28665]
[1779667997584,39.15,77074.16,18.0,-0.09366,7e-05,10.28733]
[1779667999178,39.15,77074.16,18.0,-0.09366,7e-05,10.28716]
[1779667999612,39.15,77099.29,18.0,-0.09193,7e-05,10.14918]
[1779668004653,39.15,77096.62,18.0,-0.09211,7e-05,10.16394]
[1779668010689,39.15,77097.92,18.0,-0.09202,7e-05,10.15682]
[1779668015724,39.15,77100.26,18.0,-0.09183,7e-05,10.13997]
[1779668020759,39.15,77101.55,18.0,-0.09174,7e-05,10.13303]
[1779668025795,39.15,77101.69,18.0,-0.09173,7e-05,10.13232]
[1779668028512,39.15,77101.45,18.0,-0.09175,7e-05,10.13364]
[1779668028762,39.15,77101.45,18.0,-0.09175,7e-05,10.13364]
[1779668035865,39.15,77108.87,18.0,-0.09125,7e-05,10.0935]
[1779668037178,39.15,77108.87,18.0,-0.09125,7e-05,10.0935]
[1779668042914,39.15,77110.86,18.0,-0.09112,7e-05,10.08335]
[1779668047949,39.15,77109.79,18.0,-0.0912,7e-05,10.08977]
[1779668053374,39.15,77104.5,18.0,-0.09157,7e-05,10.11896]
[1779668059035,39.15,77101.58,18.0,-0.09177,7e-05,10.13518]
[1779668064070,39.15,77102.38,18.0,-0.09172,7e-05,10.131]
[1779668070112,39.15,77103.57,18.0,-0.09164,7e-05,10.12486]
[1779668075148,39.16,77104.52,18.0,-0.09155,7e-05,10.11597]
[1779668080183,39.16,77104.59,18.0,-0.09155,7e-05,10.116]
[1779668085217,39.16,77103.17,18.0,-0.09165,7e-05,10.12416]
[1779668090254,39.16,77104.18,18.0,-0.09159,7e-05,10.119]
[1779668095289,39.16,77104.35,18.0,-0.09158,7e-05,10.11846]
[1779668100324,39.16,77109.69,18.0,-0.09122,7e-05,10.08976]
[1779668105678,39.16,77105.76,18.0,-0.09149,7e-05,10.11167]
[1779668111404,39.16,77108.74,18.0,-0.0913,7e-05,10.09609]
[1779668115458,39.16,77112.31,18.0,-0.09106,7e-05,10.07698]
[1779668121474,39.17,77115.24,18.0,-0.09088,7e-05,10.06227]
[1779668125737,39.17,77114.71,18.0,-0.09092,7e-05,10.06563]
[1779668126904,39.17,77115.45,18.0,-0.09087,7e-05,10.06176]
[1779668130255,39.17,77125.82,18.0,-0.09018,7e-05,10.00608]
[1779668130537,39.17,77109.45,18.0,-0.09129,7e-05,10.09543]
[1779668135572,39.17,77102.57,18.0,-0.09173,7e-05,10.12936]
[1779668140607,39.17,77098.57,18.0,-0.09201,7e-05,10.15132]
[1779668145643,39.17,77099.56,18.0,-0.09194,7e-05,10.14591]
[1779668148664,39.17,77110.58,18.0,-0.09119,7e-05,10.08577]
[1779668153700,39.17,77103.17,18.0,-0.0917,7e-05,10.12651]
[1779668159742,39.17,77107.92,18.0,-0.09138,7e-05,10.10087]
[1779668160907,39.17,77107.92,18.0,-0.09138,7e-05,10.10087]
[1779668162773,39.17,77121.14,18.0,-0.09048,7e-05,10.02909]
[1779668167810,39.17,77114.27,18.0,-0.09096,7e-05,10.06725]
[1779668172845,39.18,77122.76,18.0,-0.09039,7e-05,10.02177]
[1779668177880,39.18,77123.1,18.0,-0.09038,7e-05,10.02085]
[1779668178232,39.18,77123.1,18.0,-0.09038,7e-05,10.02085]
[1779668183922,39.18,77132.74,18.0,-0.08975,7e-05,9.96991]
[1779668188398,39.18,77132.2,18.0,-0.08979,7e-05,9.97387]
[1779668193992,39.19,77140.7,18.0,-0.08921,7e-05,9.92549]
[1779668196391,39.19,77139.0,18.0,-0.08934,7e-05,9.93533]
[1779668196669,39.19,77139.0,18.0,-0.08934,7e-05,9.93533]
[1779668197035,39.19,77119.38,18.0,-0.09066,7e-05,10.04208]
[1779668197281,39.19,77119.38,18.0,-0.09066,7e-05,10.04208]
[1779668198028,39.19,77107.65,18.0,-0.09146,7e-05,10.1061]
[1779668203063,39.19,77113.37,18.0,-0.09107,7e-05,10.07524]
[1779668208101,39.19,77110.36,18.0,-0.09128,7e-05,10.09209]
[1779668213136,39.19,77109.79,18.0,-0.09133,7e-05,10.09551]
[1779668218171,39.19,77105.64,18.0,-0.09161,7e-05,10.11842]
[1779668223269,39.19,77109.02,18.0,-0.09139,7e-05,10.10021]
[1779668223857,39.19,77109.02,18.0,-0.09139,7e-05,10.10021]
[1779668224463,39.19,77093.01,18.0,-0.09248,7e-05,10.18774]
[1779668230257,39.19,77092.64,18.0,-0.0925,7e-05,10.1893]
[1779668234311,39.19,77092.19,18.0,-0.09253,7e-05,10.19156]
[1779668240474,39.19,77079.86,18.0,-0.09337,7e-05,10.25843]
[1779668248962,39.19,77080.33,18.0,-0.09332,7e-05,10.25442]
[1779668248978,39.19,77080.33,18.0,-0.09332,7e-05,10.25442]
[1779668249239,39.19,77080.3,18.0,-0.09332,7e-05,10.25423]
[1779668254425,39.18,77082.2,18.0,-0.09315,7e-05,10.23888]
[1779668260578,39.18,77082.01,18.0,-0.09315,7e-05,10.23933]
[1779668263911,39.18,77076.16,18.0,-0.09355,7e-05,10.27081]
[1779668269153,39.18,77069.89,18.0,-0.09397,7e-05,10.30396]
[1779668269404,39.18,77069.89,18.0,-0.09397,7e-05,10.30396]
[1779668269845,39.18,77069.89,18.0,-0.09397,7e-05,10.30396]
[1779668272060,39.18,77068.57,18.0,-0.09406,7e-05,10.31075]
[1779668277585,39.17,77068.32,18.0,-0.09405,7e-05,10.31032]
[1779668280452,39.17,77073.29,18.0,-0.0937,7e-05,10.28248]
[1779668280567,39.17,77073.29,18.0,-0.0937,7e-05,10.28248]
[1779668282816,39.17,77080.04,18.0,-0.09323,7e-05,10.24495]
[1779668283215,39.17,77086.25,18.0,-0.09279,7e-05,10.21056]
[1779668284361,39.17,77091.77,18.0,-0.09241,7e-05,10.18032]
[1779668284568,39.17,77091.77,18.0,-0.09241,7e-05,10.18032]
[1779668285647,39.17,77106.97,18.0,-0.09137,7e-05,10.09711]
[1779668290809,39.17,77109.35,18.0,-0.09121,7e-05,10.08441]
[1779668292643,39.17,77111.72,18.0,-0.09105,7e-05,10.07169]
[1779668298742,39.17,77097.41,18.0,-0.09203,7e-05,10.14988]
[1779668300757,39.17,77108.51,18.0,-0.09127,7e-05,10.08927]
[1779668302773,39.17,77085.94,18.0,-0.09282,7e-05,10.21279]
[1779668307808,39.17,77087.31,18.0,-0.09272,7e-05,10.20476]
[1779668312843,39.17,77091.33,18.0,-0.09241,7e-05,10.1782]
[1779668318885,39.17,77091.63,18.0,-0.09238,7e-05,10.17613]
[1779668323920,39.17,77093.43,18.0,-0.09225,7e-05,10.1659]
[1779668328955,39.17,77101.89,18.0,-0.09167,7e-05,10.11946]
[1779668333990,39.17,77095.71,18.0,-0.09209,7e-05,10.15305]
[1779668339025,39.17,77093.95,18.0,-0.09221,7e-05,10.16239]
[1779668342053,39.17,77081.55,18.0,-0.09306,7e-05,10.23007]
[1779668347086,39.16,77081.35,18.0,-0.09306,7e-05,10.23029]
[1779668352121,39.16,77080.97,18.0,-0.09308,7e-05,10.23156]
[1779668354506,39.16,77080.98,18.0,-0.09307,7e-05,10.23119]
[1779668360177,39.16,77086.23,18.0,-0.0927,7e-05,10.20159]
[1779668360406,39.16,77086.23,18.0,-0.0927,7e-05,10.20159]
[1779668361191,39.16,77086.23,18.0,-0.0927,7e-05,10.20159]
[1779668370248,39.16,77087.51,18.0,-0.0926,7e-05,10.19366]
[1779668371541,39.16,77087.51,18.0,-0.0926,7e-05,10.19366]
[1779668378303,39.16,77087.0,18.0,-0.0926,7e-05,10.19158]
[1779668383338,39.16,77085.25,18.0,-0.09271,7e-05,10.20071]
[1779668385225,39.16,77085.25,18.0,-0.09271,7e-05,10.20071]
[1779668390387,39.15,77084.19,18.0,-0.09277,7e-05,10.20576]
[1779668395422,39.15,77084.3,18.0,-0.09276,7e-05,10.20465]
[1779668401162,39.15,77083.8,18.0,-0.09279,7e-05,10.20701]
[1779668401914,39.15,77084.36,18.0,-0.09275,7e-05,10.20375]
[1779668403203,39.15,77105.18,18.0,-0.09132,7e-05,10.08993]
[1779668408230,39.15,77105.17,18.0,-0.09133,7e-05,10.09025]
[1779668411408,39.15,77101.96,18.0,-0.09155,7e-05,10.10807]
[1779668412541,39.15,77088.69,18.0,-0.09246,7e-05,10.18077]
[1779668418205,39.15,77082.82,18.0,-0.09286,7e-05,10.21254]
[1779668418238,39.15,77082.82,18.0,-0.09286,7e-05,10.21254]
[1779668423618,39.15,77077.09,18.0,-0.09324,7e-05,10.24307]
[1779668427308,39.15,77083.06,18.0,-0.09283,7e-05,10.21007]
[1779668428274,39.15,77073.23,18.0,-0.09351,7e-05,10.26386]
[1779668429865,39.15,77062.91,18.0,-0.09422,7e-05,10.32049]
[1779668431399,39.15,77059.68,18.0,-0.09444,7e-05,10.33786]
[1779668436852,39.14,77053.17,18.0,-0.09485,7e-05,10.36807]
[1779668443760,39.14,77051.17,18.0,-0.09496,7e-05,10.37662]
[1779668448793,39.14,77051.47,18.0,-0.09492,7e-05,10.37347]
[1779668453828,39.13,77052.72,18.0,-0.09482,7e-05,10.36526]
[1779668454981,39.13,77052.72,18.0,-0.09482,7e-05,10.36526]
[1779668456114,39.13,77052.43,18.0,-0.09483,7e-05,10.36632]
[1779668456119,39.13,77052.43,18.0,-0.09483,7e-05,10.36632]
[1779668461886,39.13,77052.08,18.0,-0.09483,7e-05,10.36637]
[1779668466921,39.12,77051.85,18.0,-0.09483,7e-05,10.36625]
[1779668469351,39.12,77054.62,18.0,-0.09463,7e-05,10.35068]
[1779668470509,39.12,77055.7,18.0,-0.09455,7e-05,10.34423]
[1779668470827,39.12,77055.7,18.0,-0.09455,7e-05,10.34423]
[1779668473971,39.12,77067.45,18.0,-0.09372,7e-05,10.27864]
[1779668475177,39.12,77067.45,18.0,-0.09372,7e-05,10.27864]
[1779668480882,39.12,77070.18,18.0,-0.09352,7e-05,10.26284]
[1779668486058,39.12,77069.55,18.0,-0.09355,7e-05,10.26562]
[1779668490723,39.12,77068.92,18.0,-0.09359,7e-05,10.2686]
[1779668497286,39.11,77072.2,18.0,-0.09333,7e-05,10.24588]
[1779668501103,39.11,77068.69,18.0,-0.09356,7e-05,10.26478]
[1779668501172,39.11,77051.84,18.0,-0.09474,7e-05,10.35758]
[1779668501574,39.11,77051.84,18.0,-0.09474,7e-05,10.35758]
[1779668501708,39.11,77051.84,18.0,-0.09474,7e-05,10.35758]
[1779668501930,39.11,77051.84,18.0,-0.09474,7e-05,10.35758]
[1779668507215,39.11,77043.41,18.0,-0.09531,7e-05,10.40255]
[1779668512250,39.11,77042.04,18.0,-0.09539,7e-05,10.40856]
[1779668513143,39.11,77042.04,18.0,-0.09539,7e-05,10.40856]
[1779668514393,39.11,77042.11,18.0,-0.09538,7e-05,10.40784]
[1779668515000,39.1,77041.52,18.0,-0.09542,7e-05,10.41077]
[1779668515588,39.1,77041.97,18.0,-0.09538,7e-05,10.40793]
[1779668520984,39.1,77043.87,18.0,-0.09523,7e-05,10.39577]
[1779668521427,39.1,77043.83,18.0,-0.09523,7e-05,10.39565]
[1779668522018,39.1,77043.83,18.0,-0.09523,7e-05,10.39565]
[1779668522445,39.1,77045.23,18.0,-0.09512,7e-05,10.38756]
[1779668523132,39.1,77045.23,18.0,-0.09512,7e-05,10.38756]
[1779668524612,39.1,77045.23,18.0,-0.09512,7e-05,10.38723]
[1779668530277,39.09,77052.54,18.0,-0.09458,7e-05,10.34478]
[1779668530648,39.09,77054.61,18.0,-0.09443,7e-05,10.33305]
[1779668531396,39.09,77054.61,18.0,-0.09443,7e-05,10.33305]
[1779668532015,39.09,77055.42,18.0,-0.09437,7e-05,10.32831]
[1779668532903,39.09,77055.35,18.0,-0.09437,7e-05,10.32843]
[1779668535795,39.09,77054.45,18.0,-0.09443,7e-05,10.33258]
[1779668535972,39.09,77054.45,18.0,-0.09443,7e-05,10.33258]
[1779668536397,39.09,77054.45,18.0,-0.09443,7e-05,10.33258]
[1779668537278,39.09,77054.45,18.0,-0.09442,7e-05,10.3323]
[1779668538635,39.09,77054.52,18.0,-0.09441,7e-05,10.33163]
[1779668539413,39.09,77054.52,18.0,-0.09441,7e-05,10.33163]
[1779668540082,39.09,77054.82,18.0,-0.09439,7e-05,10.3297]
[1779668540312,39.09,77054.82,18.0,-0.09439,7e-05,10.3297]
[1779668544125,39.08,77047.39,18.0,-0.0949,7e-05,10.36947]
[1779668548530,39.08,77049.55,18.0,-0.09472,7e-05,10.35587]
[1779668548548,39.08,77049.55,18.0,-0.09472,7e-05,10.35587]
[1779668553664,39.08,77055.52,18.0,-0.09426,7e-05,10.31738]
[1779668557569,39.08,77070.87,18.0,-0.09317,7e-05,10.23166]
[1779668558864,39.08,77070.87,18.0,-0.09317,7e-05,10.23166]
[1779668564672,39.07,77071.23,18.0,-0.09314,7e-05,10.22914]
[1779668570664,39.07,77071.17,18.0,-0.09313,7e-05,10.2287]
[1779668576706,39.07,77071.19,18.0,-0.09313,7e-05,10.2281]
[1779668581741,39.07,77071.09,18.0,-0.09313,7e-05,10.22828]
[1779668586776,39.07,77070.29,18.0,-0.09318,7e-05,10.23234]
[1779668592142,39.07,77074.96,18.0,-0.09285,7e-05,10.20644]
[1779668597617,39.07,77077.26,18.0,-0.09269,7e-05,10.19372]
[1779668601671,39.07,77077.58,18.0,-0.09267,7e-05,10.19195]
[1779668601887,39.07,77090.44,18.0,-0.09179,7e-05,10.12141]
[1779668602801,39.07,77090.44,18.0,-0.09179,7e-05,10.12141]
[1779668603419,39.07,77110.27,18.0,-0.09043,7e-05,10.01315]
[1779668603813,39.07,77110.27,18.0,-0.09043,7e-05,10.01315]
[1779668603909,39.07,77110.27,18.0,-0.09043,7e-05,10.01315]
[1779668604191,39.07,77127.89,18.0,-0.08925,7e-05,9.91756]
[1779668607922,39.07,77133.59,18.0,-0.08887,7e-05,9.8875]
[1779668608275,39.07,77132.08,18.0,-0.08899,7e-05,9.89658]
[1779668610585,39.07,77127.3,18.0,-0.08931,7e-05,9.92267]
[1779668611068,39.07,77127.3,18.0,-0.08931,7e-05,9.92267]
[1779668611451,39.07,77131.94,18.0,-0.08896,7e-05,9.89306]
[1779668613292,39.07,77134.82,18.0,-0.08877,7e-05,9.87745]
[1779668614453,39.07,77134.98,18.0,-0.08875,7e-05,9.87605]
[1779668616154,39.07,77133.43,18.0,-0.08885,7e-05,9.88391]
[1779668617853,39.07,77132.73,18.0,-0.08889,7e-05,9.88743]
[1779668618013,39.07,77128.38,18.0,-0.08918,7e-05,9.91079]
[1779668620450,39.07,77129.45,18.0,-0.08911,7e-05,9.90499]
[1779668626069,39.07,77128.61,18.0,-0.08917,7e-05,9.90979]
[1779668627028,39.07,77128.61,18.0,-0.08917,7e-05,9.90979]
[1779668632111,39.07,77133.66,18.0,-0.08883,7e-05,9.88263]
[1779668637476,39.07,77132.83,18.0,-0.08889,7e-05,9.8873]
[1779668644063,39.07,77130.28,18.0,-0.08907,7e-05,9.90148]
[1779668645269,39.07,77130.31,18.0,-0.08906,7e-05,9.90134]
[1779668645353,39.07,77133.74,18.0,-0.08883,7e-05,9.88276]
[1779668645635,39.07,77133.74,18.0,-0.08883,7e-05,9.88276]
[1779668645657,39.07,77133.74,18.0,-0.08883,7e-05,9.88276]
[1779668645837,39.07,77133.74,18.0,-0.08883,7e-05,9.88276]
[1779668646191,39.07,77133.74,18.0,-0.08883,7e-05,9.88276]
[1779668646493,39.07,77133.74,18.0,-0.08883,7e-05,9.88276]
[1779668646519,39.07,77133.74,18.0,-0.08883,7e-05,9.88276]
[1779668646447,39.07,77154.31,18.0,-0.08746,7e-05,9.77127]
[1779668646639,39.07,77154.31,18.0,-0.08746,7e-05,9.77127]
[1779668649666,39.07,77165.44,18.0,-0.08672,7e-05,9.71115]
[1779668649792,39.07,77165.44,18.0,-0.08672,7e-05,9.71115]
[1779668650165,39.07,77165.44,18.0,-0.08672,7e-05,9.71115]
[1779668650789,39.07,77153.76,18.0,-0.08749,7e-05,9.77403]
[1779668652926,39.07,77150.19,18.0,-0.08773,7e-05,9.79302]
[1779668652941,39.07,77150.19,18.0,-0.08773,7e-05,9.79302]
[1779668653456,39.07,77137.54,18.0,-0.08857,7e-05,9.86126]
[1779668655473,39.07,77136.89,18.0,-0.08861,7e-05,9.86452]
[1779668656296,39.07,77137.34,18.0,-0.08858,7e-05,9.86182]
[1779668661010,39.07,77136.66,18.0,-0.08861,7e-05,9.8642]
[1779668663334,39.06,77125.32,18.0,-0.08936,7e-05,9.92484]
[1779668665151,39.06,77125.99,18.0,-0.08931,7e-05,9.92085]
[1779668665348,39.06,77125.1,18.0,-0.08936,7e-05,9.92535]
[1779668671390,39.06,77125.52,18.0,-0.0893,7e-05,9.91887]
[1779668676425,39.06,77123.73,18.0,-0.08942,7e-05,9.92855]
[1779668680486,39.06,77127.92,18.0,-0.08914,7e-05,9.90581]
[1779668686497,39.06,77128.29,18.0,-0.08912,7e-05,9.90401]
[1779668687519,39.06,77128.29,18.0,-0.08912,7e-05,9.90401]
[1779668688236,39.06,77118.92,18.0,-0.08975,7e-05,9.95494]
[1779668688590,39.06,77118.92,18.0,-0.08975,7e-05,9.95494]
[1779668689417,39.06,77116.63,18.0,-0.0899,7e-05,9.96735]
[1779668689518,39.06,77115.66,18.0,-0.08997,7e-05,9.97293]
[1779668692577,39.07,77115.58,18.0,-0.08998,7e-05,9.97393]
[1779668692927,39.07,77115.14,18.0,-0.09002,7e-05,9.97662]
[1779668695280,39.07,77116.14,18.0,-0.08996,7e-05,9.97177]
[1779668695560,39.07,77120.06,18.0,-0.0897,7e-05,9.95075]
[1779668696557,39.07,77120.06,18.0,-0.0897,7e-05,9.95075]
[1779668696570,39.07,77134.11,18.0,-0.08875,7e-05,9.87444]
[1779668696740,39.07,77134.11,18.0,-0.08875,7e-05,9.87444]
[1779668696834,39.07,77134.11,18.0,-0.08875,7e-05,9.87444]
[1779668696854,39.07,77134.11,18.0,-0.08875,7e-05,9.87444]
[1779668696982,39.07,77134.11,18.0,-0.08875,7e-05,9.87444]
[1779668697575,39.07,77145.59,18.0,-0.08799,7e-05,9.8124]
[1779668698611,39.07,77149.92,18.0,-0.0877,7e-05,9.78885]
[1779668699854,39.07,77151.86,18.0,-0.08757,7e-05,9.77825]
[1779668704555,39.07,77157.36,18.0,-0.0872,7e-05,9.74818]
[1779668708322,39.07,77167.65,18.0,-0.08652,7e-05,9.69304]
[1779668714089,39.07,77167.18,18.0,-0.08655,7e-05,9.69562]
[1779668716709,39.07,77153.59,18.0,-0.08745,7e-05,9.76861]
[1779668721386,39.07,77147.25,18.0,-0.08786,7e-05,9.80239]
[1779668722286,39.06,77147.15,18.0,-0.08787,7e-05,9.80257]
[1779668722388,39.06,77135.46,18.0,-0.08864,7e-05,9.86554]
[1779668722953,39.06,77135.46,18.0,-0.08864,7e-05,9.86554]
[1779668722977,39.06,77135.67,18.0,-0.08863,7e-05,9.8644]
[1779668723871,39.06,77135.67,18.0,-0.08863,7e-05,9.8644]
[1779668724621,39.06,77135.67,18.0,-0.08863,7e-05,9.8644]
[1779668724524,39.06,77122.63,18.0,-0.0895,7e-05,9.93517]
[1779668725385,39.06,77122.63,18.0,-0.0895,7e-05,9.93517]
[1779668725996,39.06,77123.58,18.0,-0.08944,7e-05,9.93034]
[1779668730421,39.06,77120.03,18.0,-0.08968,7e-05,9.94953]
[1779668735842,39.06,77124.86,18.0,-0.08932,7e-05,9.91901]
[1779668738432,39.06,77124.86,18.0,-0.08932,7e-05,9.91901]
[1779668743898,39.06,77118.22,18.0,-0.08977,7e-05,9.95488]
[1779668746165,39.06,77116.6,18.0,-0.08988,7e-05,9.96363]
[1779668746266,39.06,77116.79,18.0,-0.08986,7e-05,9.96247]
[1779668747324,39.06,77116.79,18.0,-0.08986,7e-05,9.96247]
[1779668747425,39.06,77116.82,18.0,-0.08986,7e-05,9.96261]
[1779668748813,39.06,77113.95,18.0,-0.09006,7e-05,9.97823]
[1779668748933,39.06,77114.81,18.0,-0.09,7e-05,9.97347]
[1779668751599,39.06,77112.75,18.0,-0.09014,7e-05,9.98498]
[1779668751655,39.07,77114.62,18.0,-0.09002,7e-05,9.97537]
[1779668752447,39.07,77114.62,18.0,-0.09002,7e-05,9.97537]
[1779668752548,39.07,77117.7,18.0,-0.08981,7e-05,9.95856]
[1779668758005,39.07,77114.99,18.0,-0.09001,7e-05,9.97483]
[1779668759538,39.07,77114.99,18.0,-0.09001,7e-05,9.97483]
[1779668759632,39.07,77114.99,18.0,-0.09001,7e-05,9.97483]
[1779668762326,39.07,77109.7,18.0,-0.09039,7e-05,10.00479]
[1779668762412,39.07,77108.41,18.0,-0.09048,7e-05,10.01207]
[1779668763006,39.07,77108.41,18.0,-0.09048,7e-05,10.01207]
[1779668763467,39.07,77108.41,18.0,-0.09048,7e-05,10.01207]
[1779668763503,39.07,77109.05,18.0,-0.09044,7e-05,10.00882]
[1779668765901,39.07,77108.7,18.0,-0.09047,7e-05,10.01122]
[1779668771108,39.08,77116.19,18.0,-0.08998,7e-05,9.97185]
[1779668773638,39.08,77116.03,18.0,-0.08999,7e-05,9.97302]
[1779668773666,39.08,77116.03,18.0,-0.08999,7e-05,9.97302]
[1779668774484,39.08,77115.7,18.0,-0.09002,7e-05,9.97512]
[1779668775576,39.08,77093.67,18.0,-0.09153,7e-05,10.09615]
[1779668776695,39.08,77093.67,18.0,-0.09153,7e-05,10.09615]
[1779668782185,39.08,77102.15,18.0,-0.09096,7e-05,10.05064]
[1779668789535,39.08,77106.89,18.0,-0.09065,7e-05,10.02567]
[1779668794941,39.09,77113.28,18.0,-0.0902,7e-05,9.98836]
[1779668796212,39.09,77117.49,18.0,-0.08992,7e-05,9.96572]
[1779668796274,39.09,77117.49,18.0,-0.08992,7e-05,9.96572]
[1779668797360,39.09,77114.74,18.0,-0.09011,7e-05,9.98098]
[1779668800408,39.09,77115.22,18.0,-0.09009,7e-05,9.97921]
[1779668804539,39.09,77123.8,18.0,-0.08952,7e-05,9.93378]
[1779668804639,39.09,77120.75,18.0,-0.08973,7e-05,9.95071]
[1779668810382,39.09,77118.05,18.0,-0.08991,7e-05,9.96511]
[1779668815417,39.09,77118.27,18.0,-0.08989,7e-05,9.96364]
[1779668820532,39.09,77118.27,18.0,-0.08989,7e-05,9.96364]
[1779668820551,39.09,77116.83,18.0,-0.08999,7e-05,9.97123]
[1779668821338,39.09,77116.83,18.0,-0.08999,7e-05,9.97123]
[1779668821459,39.09,77105.65,18.0,-0.09075,7e-05,10.03244]
[1779668823138,39.09,77105.95,18.0,-0.09073,7e-05,10.03102]
[1779668823259,39.09,77105.95,18.0,-0.09073,7e-05,10.03102]
[1779668823362,39.09,77105.95,18.0,-0.09073,7e-05,10.03102]
[1779668823847,39.09,77105.95,18.0,-0.09073,7e-05,10.03124]
[1779668826817,39.1,77105.39,18.0,-0.09078,7e-05,10.03497]
[1779668831073,39.1,77104.63,18.0,-0.09084,7e-05,10.03998]
[1779668831406,39.1,77104.63,18.0,-0.09084,7e-05,10.03998]
[1779668833313,39.1,77104.96,18.0,-0.09082,7e-05,10.03823]
[1779668833543,39.1,77104.95,18.0,-0.09082,7e-05,10.03849]
[1779668834782,39.1,77104.95,18.0,-0.09082,7e-05,10.03849]
[1779668835065,39.1,77104.95,18.0,-0.09082,7e-05,10.03849]
[1779668835155,39.1,77104.95,18.0,-0.09082,7e-05,10.03849]
[1779668839345,39.1,77113.21,18.0,-0.09025,7e-05,9.99284]
[1779668844620,39.1,77110.56,18.0,-0.09043,7e-05,10.00666]
[1779668846435,39.1,77110.25,18.0,-0.09045,7e-05,10.00823]
[1779668847564,39.09,77108.16,18.0,-0.09059,7e-05,10.01949]
[1779668847632,39.09,77108.16,18.0,-0.09059,7e-05,10.01949]
[1779668847646,39.09,77105.17,18.0,-0.09079,7e-05,10.03565]
[1779668848556,39.09,77105.17,18.0,-0.09079,7e-05,10.03565]
[1779668853304,39.1,77103.93,18.0,-0.09085,7e-05,10.03906]
[1779668853360,39.1,77103.93,18.0,-0.09085,7e-05,10.03906]
[1779668853704,39.1,77103.93,18.0,-0.09085,7e-05,10.03906]
[1779668854055,39.1,77103.65,18.0,-0.09087,7e-05,10.04099]
[1779668857139,39.1,77101.12,18.0,-0.09105,7e-05,10.05537]
[1779668857716,39.1,77087.76,18.0,-0.09197,7e-05,10.1286]
[1779668859427,39.1,77083.95,18.0,-0.09223,7e-05,10.14954]
[1779668859966,39.1,77075.36,18.0,-0.09283,7e-05,10.1967]
[1779668860330,39.1,77075.36,18.0,-0.09283,7e-05,10.1967]
[1779668865360,39.1,77073.98,18.0,-0.09292,7e-05,10.20401]
[1779668870809,39.1,77068.08,18.0,-0.09332,7e-05,10.23591]
[1779668873898,39.1,77068.81,18.0,-0.09327,7e-05,10.23177]
[1779668879872,39.1,77074.81,18.0,-0.09284,7e-05,10.19797]
[1779668884907,39.1,77084.16,18.0,-0.0922,7e-05,10.14657]
[1779668889942,39.1,77084.36,18.0,-0.09218,7e-05,10.1455]
[1779668894977,39.1,77088.61,18.0,-0.09189,7e-05,10.12235]
[1779668900012,39.1,77088.37,18.0,-0.09191,7e-05,10.12386]
[1779668905047,39.1,77090.77,18.0,-0.09175,7e-05,10.11089]
[1779668910082,39.1,77081.65,18.0,-0.09238,7e-05,10.16088]
[1779668915117,39.1,77090.99,18.0,-0.0917,7e-05,10.10575]
[1779668920152,39.1,77090.79,18.0,-0.09172,7e-05,10.1071]
[1779668925187,39.1,77091.36,18.0,-0.09168,7e-05,10.10419]
[1779668926933,39.1,77092.19,18.0,-0.09163,7e-05,10.09968]
[1779668927202,39.1,77104.79,18.0,-0.09077,7e-05,10.0309]
[1779668929510,39.1,77106.96,18.0,-0.09062,7e-05,10.01912]
[1779668933661,39.1,77108.77,18.0,-0.09051,7e-05,10.01015]
[1779668939287,39.1,77113.52,18.0,-0.0902,7e-05,9.98566]
[1779668943178,39.1,77113.49,18.0,-0.09021,7e-05,9.98655]
[1779668945331,39.11,77128.97,18.0,-0.08918,7e-05,9.9032]
[1779668947283,39.11,77128.44,18.0,-0.08922,7e-05,9.90643]
[1779668947319,39.11,77128.44,18.0,-0.08922,7e-05,9.9068]
[1779668950465,39.11,77128.44,18.0,-0.08922,7e-05,9.9068]
[1779668956409,39.11,77126.1,18.0,-0.08938,7e-05,9.91968]
[1779668961444,39.11,77119.32,18.0,-0.08984,7e-05,9.95636]
[1779668966479,39.11,77120.37,18.0,-0.08976,7e-05,9.9503]
[1779668971514,39.11,77122.46,18.0,-0.08959,7e-05,9.93459]
[1779668976549,39.11,77123.2,18.0,-0.08953,7e-05,9.9304]
[1779668979105,39.11,77123.2,18.0,-0.08953,7e-05,9.9304]
[1779668979453,39.11,77123.2,18.0,-0.08953,7e-05,9.9304]
[1779668979570,39.11,77128.03,18.0,-0.0892,7e-05,9.90377]
[1779668980281,39.11,77128.03,18.0,-0.0892,7e-05,9.90377]
[1779668982593,39.1,77132.15,18.0,-0.08892,7e-05,9.88081]
[1779668983538,39.1,77131.32,18.0,-0.08897,7e-05,9.88502]
[1779668985549,39.1,77132.62,18.0,-0.08888,7e-05,9.87738]
[1779668986249,39.1,77131.77,18.0,-0.08893,7e-05,9.8817]
[1779668986626,39.1,77131.77,18.0,-0.08893,7e-05,9.8817]
[1779668987545,39.1,77131.79,18.0,-0.08893,7e-05,9.88129]
[1779668989457,39.1,77126.75,18.0,-0.08926,7e-05,9.90802]
[1779668992608,39.1,77126.98,18.0,-0.08923,7e-05,9.90576]
[1779668993221,39.1,77126.4,18.0,-0.08927,7e-05,9.90857]
[1779668994231,39.1,77126.38,18.0,-0.08926,7e-05,9.90834]
[1779668995516,39.09,77126.35,18.0,-0.08926,7e-05,9.90817]
[1779668999487,39.09,77130.48,18.0,-0.08897,7e-05,9.88448]
[1779669001288,39.09,77133.22,18.0,-0.08878,7e-05,9.86903]
[1779669001667,39.09,77133.22,18.0,-0.08878,7e-05,9.86903]
[1779669001726,39.09,77144.92,18.0,-0.08799,7e-05,9.80546]
[1779669006759,39.09,77149.04,18.0,-0.08771,7e-05,9.78239]
[1779669011795,39.09,77148.05,18.0,-0.08776,7e-05,9.7869]
[1779669015823,39.09,77160.77,18.0,-0.08692,7e-05,9.71777]
[1779669018673,39.08,77159.06,18.0,-0.08702,7e-05,9.72635]
[1779669018844,39.08,77139.15,18.0,-0.08834,7e-05,9.8337]
[1779669019799,39.08,77139.15,18.0,-0.08834,7e-05,9.8337]
[1779669021053,39.08,77136.51,18.0,-0.08851,7e-05,9.84747]
[1779669021919,39.08,77136.51,18.0,-0.08851,7e-05,9.84747]
[1779669021866,39.08,77140.97,18.0,-0.08821,7e-05,9.82341]
[1779669022264,39.08,77140.97,18.0,-0.08821,7e-05,9.82341]
[1779669022873,39.08,77141.97,18.0,-0.08814,7e-05,9.81778]
[1779669027488,39.08,77140.47,18.0,-0.08823,7e-05,9.82497]
[1779669030994,39.08,77145.94,18.0,-0.08786,7e-05,9.79457]
[1779669037905,39.08,77151.16,18.0,-0.08747,7e-05,9.76147]
[1779669037985,39.08,77163.17,18.0,-0.08667,7e-05,9.69651]
[1779669041854,39.08,77164.17,18.0,-0.08661,7e-05,9.69104]
[1779669043071,39.08,77175.46,18.0,-0.08587,7e-05,9.63045]
[1779669047401,39.08,77163.6,18.0,-0.08665,7e-05,9.69419]
[1779669052053,39.07,77157.44,18.0,-0.08705,7e-05,9.72686]
[1779669057118,39.07,77167.73,18.0,-0.08637,7e-05,9.67121]
[1779669058222,39.07,77167.73,18.0,-0.08637,7e-05,9.67121]
[1779669064167,39.07,77168.83,18.0,-0.0863,7e-05,9.66583]
[1779669068308,39.07,77166.63,18.0,-0.08644,7e-05,9.67752]
[1779669068746,39.07,77166.63,18.0,-0.08644,7e-05,9.67752]
[1779669068801,39.07,77152.79,18.0,-0.08735,7e-05,9.75183]
[1779669072479,39.07,77142.13,18.0,-0.08805,7e-05,9.80887]
[1779669073025,39.07,77143.53,18.0,-0.08796,7e-05,9.80082]
[1779669073853,39.07,77143.53,18.0,-0.08796,7e-05,9.80082]
[1779669074654,39.07,77142.18,18.0,-0.08804,7e-05,9.80787]
[1779669074849,39.07,77142.18,18.0,-0.08804,7e-05,9.80787]
[1779669075642,39.07,77139.79,18.0,-0.0882,7e-05,9.82053]
[1779669078154,39.07,77140.24,18.0,-0.08816,7e-05,9.81757]
[1779669078277,39.07,77140.24,18.0,-0.08816,7e-05,9.81757]
[1779669078854,39.07,77140.24,18.0,-0.08816,7e-05,9.81757]
[1779669078868,39.07,77136.2,18.0,-0.08843,7e-05,9.83887]
[1779669084308,39.07,77129.05,18.0,-0.0889,7e-05,9.87756]
[1779669086213,39.07,77129.05,18.0,-0.0889,7e-05,9.87756]
[1779669091329,39.07,77123.0,18.0,-0.08931,7e-05,9.91022]
[1779669092135,39.07,77125.41,18.0,-0.08911,7e-05,9.89298]
[1779669092330,39.07,77125.41,18.0,-0.08911,7e-05,9.89298]
[1779669092364,39.07,77139.86,18.0,-0.08815,7e-05,9.81468]
[1779669093182,39.07,77139.86,18.0,-0.08815,7e-05,9.81468]
[1779669093765,39.07,77139.86,18.0,-0.08815,7e-05,9.81468]
[1779669099413,39.06,77134.43,18.0,-0.08849,7e-05,9.8424]
[1779669102347,39.06,77137.35,18.0,-0.08829,7e-05,9.82607]
[1779669102887,39.06,77137.35,18.0,-0.08829,7e-05,9.82607]
[1779669107824,39.06,77140.83,18.0,-0.08804,7e-05,9.80597]
[1779669108181,39.06,77142.52,18.0,-0.08792,7e-05,9.79634]
[1779669113513,39.06,77138.18,18.0,-0.0882,7e-05,9.81866]
[1779669117117,39.05,77137.85,18.0,-0.08821,7e-05,9.81966]
[1779669124604,39.05,77138.81,18.0,-0.08812,7e-05,9.8124]
[1779669130645,39.05,77130.18,18.0,-0.08867,7e-05,9.85719]
[1779669132220,39.05,77130.18,18.0,-0.08867,7e-05,9.85719]
[1779669135235,39.04,77130.3,18.0,-0.08865,7e-05,9.85531]
[1779669136105,39.04,77130.06,18.0,-0.08866,7e-05,9.85631]
[1779669136378,39.04,77130.06,18.0,-0.08866,7e-05,9.85631]
[1779669136688,39.04,77124.06,18.0,-0.08907,7e-05,9.88889]
[1779669137491,39.04,77124.06,18.0,-0.08907,7e-05,9.88889]
[1779669137776,39.04,77124.06,18.0,-0.08907,7e-05,9.88889]
[1779669137795,39.04,77123.37,18.0,-0.08911,7e-05,9.89262]
[1779669139066,39.04,77123.37,18.0,-0.08911,7e-05,9.89262]
[1779669139614,39.04,77123.37,18.0,-0.08911,7e-05,9.89262]
[1779669140065,39.04,77123.37,18.0,-0.08911,7e-05,9.89262]
[1779669140716,39.04,77115.87,18.0,-0.08961,7e-05,9.93264]
[1779669145751,39.04,77115.08,18.0,-0.08966,7e-05,9.93659]
[1779669149989,39.04,77114.68,18.0,-0.08968,7e-05,9.93865]
[1779669150496,39.04,77114.68,18.0,-0.08968,7e-05,9.93865]
[1779669151922,39.04,77114.76,18.0,-0.08968,7e-05,9.93805]
[1779669152054,39.04,77114.76,18.0,-0.08968,7e-05,9.93805]
[1779669152021,39.04,77113.81,18.0,-0.08971,7e-05,9.93906]
[1779669155894,39.04,77111.08,18.0,-0.08988,7e-05,9.95278]
[1779669155937,39.04,77111.08,18.0,-0.08988,7e-05,9.95278]
[1779669155990,39.04,77111.08,18.0,-0.08988,7e-05,9.95278]
[1779669156080,39.04,77106.09,18.0,-0.09021,7e-05,9.97958]
[1779669156153,39.04,77106.09,18.0,-0.09021,7e-05,9.97958]
[1779669156754,39.04,77106.09,18.0,-0.09021,7e-05,9.97958]
[1779669161866,39.03,77101.39,18.0,-0.09053,7e-05,10.00472]
[1779669166901,39.03,77107.89,18.0,-0.09008,7e-05,9.96891]
[1779669170580,39.03,77099.61,18.0,-0.09064,7e-05,10.01382]
[1779669175537,39.03,77095.75,18.0,-0.0909,7e-05,10.03473]
[1779669180999,39.03,77095.76,18.0,-0.09088,7e-05,10.03267]
[1779669182065,39.03,77095.76,18.0,-0.09088,7e-05,10.03267]
[1779669182961,39.03,77101.38,18.0,-0.09048,7e-05,10.00076]
[1779669188047,39.02,77108.86,18.0,-0.08995,7e-05,9.95823]
[1779669189620,39.02,77110.53,18.0,-0.08983,7e-05,9.9488]
[1779669192611,39.02,77112.09,18.0,-0.08972,7e-05,9.93967]
[1779669193254,39.02,77104.1,18.0,-0.09025,7e-05,9.98261]
[1779669193354,39.02,77104.1,18.0,-0.09025,7e-05,9.98261]
[1779669194090,39.02,77103.73,18.0,-0.09028,7e-05,9.98459]
[1779669194723,39.02,77103.73,18.0,-0.09028,7e-05,9.98459]
[1779669194785,39.02,77103.73,18.0,-0.09028,7e-05,9.98459]
[1779669195248,39.02,77094.28,18.0,-0.09092,7e-05,10.03617]
[1779669195776,39.02,77094.28,18.0,-0.09092,7e-05,10.03617]
[1779669196104,39.02,77081.04,18.0,-0.09183,7e-05,10.10889]
[1779669201139,39.02,77077.61,18.0,-0.09209,7e-05,10.12935]
[1779669206174,39.02,77078.7,18.0,-0.09202,7e-05,10.12368]
[1779669211828,39.02,77084.24,18.0,-0.09164,7e-05,10.09371]
[1779669211953,39.02,77084.24,18.0,-0.09164,7e-05,10.09371]
[1779669212055,39.02,77081.35,18.0,-0.09181,7e-05,10.10561]
[1779669212186,39.02,77081.35,18.0,-0.09181,7e-05,10.10561]
[1779669218258,38.95,77073.9,18.0,-0.09189,7e-05,10.11136]
[1779669220272,38.92,77059.94,18.0,-0.09272,7e-05,10.17681]
[1779669225314,38.9,77057.01,18.0,-0.09281,7e-05,10.18339]
[1779669230345,38.89,77061.86,18.0,-0.09243,7e-05,10.15335]
[1779669235380,38.88,77067.28,18.0,-0.09202,7e-05,10.1204]
[1779669241422,38.88,77067.72,18.0,-0.09194,7e-05,10.11454]
[1779669246457,38.87,77068.27,18.0,-0.09187,7e-05,10.10869]
[1779669249654,38.87,77069.48,18.0,-0.09177,7e-05,10.10091]
[1779669255522,38.86,77073.84,18.0,-0.09143,7e-05,10.07332]
[1779669260557,38.85,77073.72,18.0,-0.09141,7e-05,10.0715]
[1779669265592,38.82,77078.84,18.0,-0.09088,7e-05,10.02917]
[1779669271634,38.82,77077.75,18.0,-0.09089,7e-05,10.02855]
[1779669276670,38.81,77078.07,18.0,-0.09084,7e-05,10.02475]
[1779669281705,38.81,77072.3,18.0,-0.09122,7e-05,10.0544]
[1779669286741,38.8,77072.33,18.0,-0.09118,7e-05,10.05161]
[1779669291775,38.8,77073.7,18.0,-0.09106,7e-05,10.0419]
[1779669296810,38.79,77073.89,18.0,-0.09102,7e-05,10.03874]
[1779669301856,38.79,77081.69,18.0,-0.09046,7e-05,9.99395]
[1779669305518,38.79,77082.49,18.0,-0.0904,7e-05,9.98851]
[1779669305609,38.79,77082.49,18.0,-0.0904,7e-05,9.98851]
[1779669305884,38.79,77094.38,18.0,-0.08958,7e-05,9.92296]
[1779669306947,38.79,77094.38,18.0,-0.08958,7e-05,9.92296]
[1779669307569,38.79,77095.37,18.0,-0.08951,7e-05,9.91729]
[1779669312789,38.78,77096.5,18.0,-0.08943,7e-05,9.91087]
[1779669317558,38.78,77097.87,18.0,-0.08931,7e-05,9.90134]
[1779669317989,38.78,77096.96,18.0,-0.08937,7e-05,9.90574]
[1779669323025,38.77,77098.68,18.0,-0.08921,7e-05,9.8934]
[1779669328060,38.77,77100.71,18.0,-0.08905,7e-05,9.87967]
[1779669332190,38.76,77095.58,18.0,-0.08934,7e-05,9.90208]
[1779669332217,38.76,77094.63,18.0,-0.0894,7e-05,9.90675]
[1779669332413,38.76,77094.63,18.0,-0.0894,7e-05,9.90675]
[1779669332779,38.76,77094.63,18.0,-0.0894,7e-05,9.90675]
[1779669333096,38.76,77082.57,18.0,-0.09022,7e-05,9.97271]
[1779669335397,38.76,77084.31,18.0,-0.0901,7e-05,9.9626]
[1779669339528,38.76,77083.11,18.0,-0.09016,7e-05,9.96813]
[1779669339644,38.76,77083.11,18.0,-0.09016,7e-05,9.96813]
[1779669345725,38.76,77076.19,18.0,-0.09062,7e-05,10.0047]
[1779669351221,38.75,77076.32,18.0,-0.09058,7e-05,10.00164]
[1779669353412,38.75,77075.78,18.0,-0.09061,7e-05,10.00392]
[1779669359282,38.74,77085.32,18.0,-0.08994,7e-05,9.94967]
[1779669364318,38.74,77089.55,18.0,-0.08963,7e-05,9.92518]
[1779669369353,38.74,77089.73,18.0,-0.08961,7e-05,9.92295]
[1779669374388,38.74,77089.93,18.0,-0.08958,7e-05,9.9206]
[1779669379423,38.73,77087.71,18.0,-0.08971,7e-05,9.93146]
[1779669384802,38.73,77088.01,18.0,-0.08968,7e-05,9.92869]
[1779669385726,38.73,77088.36,18.0,-0.08965,7e-05,9.92649]
[1779669386343,38.73,77092.36,18.0,-0.08937,7e-05,9.90429]
[1779669390904,38.73,77101.14,18.0,-0.08877,7e-05,9.85547]
[1779669396543,38.72,77093.13,18.0,-0.08926,7e-05,9.89387]
[1779669400800,38.72,77093.65,18.0,-0.08922,7e-05,9.89042]
[1779669401777,38.72,77093.34,18.0,-0.08924,7e-05,9.89172]
[1779669402687,38.72,77093.56,18.0,-0.08922,7e-05,9.89052]
[1779669403202,38.72,77093.56,18.0,-0.08922,7e-05,9.89052]
[1779669405786,38.72,77092.22,18.0,-0.0893,7e-05,9.89703]
[1779669411648,38.72,77090.04,18.0,-0.08944,7e-05,9.90771]
[1779669415696,38.72,77092.66,18.0,-0.08925,7e-05,9.89265]
[1779669416549,38.72,77092.98,18.0,-0.08923,7e-05,9.89069]
[1779669417994,38.72,77086.29,18.0,-0.08968,7e-05,9.92716]
[1779669421501,38.71,77083.62,18.0,-0.08986,7e-05,9.94126]
[1779669421948,38.71,77095.31,18.0,-0.08905,7e-05,9.8763]
[1779669422757,38.71,77095.31,18.0,-0.08905,7e-05,9.8763]
[1779669423307,38.71,77095.31,18.0,-0.08905,7e-05,9.8763]
[1779669424317,38.71,77094.04,18.0,-0.08913,7e-05,9.88302]
[1779669430328,38.71,77085.65,18.0,-0.08969,7e-05,9.92762]
[1779669430415,38.71,77085.34,18.0,-0.0897,7e-05,9.92906]
[1779669436825,38.7,77085.59,18.0,-0.08967,7e-05,9.92587]
[1779669440428,38.7,77085.93,18.0,-0.08963,7e-05,9.92324]
[1779669441609,38.7,77075.87,18.0,-0.09032,7e-05,9.97802]
[1779669444313,38.7,77070.63,18.0,-0.09067,7e-05,10.00654]
[1779669444690,38.7,77070.63,18.0,-0.09067,7e-05,10.00616]
[1779669445491,38.7,77069.95,18.0,-0.09071,7e-05,10.00953]
[1779669447291,38.7,77069.7,18.0,-0.09072,7e-05,10.01053]
[1779669447681,38.7,77069.73,18.0,-0.09071,7e-05,10.00998]
[1779669452310,38.69,77073.21,18.0,-0.09045,7e-05,9.98892]
[1779669457674,38.69,77077.47,18.0,-0.0901,7e-05,9.95947]
[1779669457805,38.69,77077.47,18.0,-0.0901,7e-05,9.95947]
[1779669458917,38.69,77082.09,18.0,-0.08979,7e-05,9.93407]
[1779669465024,38.68,77085.4,18.0,-0.08954,7e-05,9.91392]
[1779669465878,38.68,77085.4,18.0,-0.08954,7e-05,9.91392]
[1779669470962,38.68,77088.06,18.0,-0.08934,7e-05,9.89827]
[1779669477108,38.68,77088.58,18.0,-0.08929,7e-05,9.89405]
[1779669482143,38.68,77087.61,18.0,-0.08935,7e-05,9.89838]
[1779669488185,38.67,77086.82,18.0,-0.08939,7e-05,9.90146]
[1779669493219,38.67,77081.93,18.0,-0.0897,7e-05,9.92715]
[1779669495351,38.67,77082.87,18.0,-0.08964,7e-05,9.92173]
[1779669495867,38.67,77085.92,18.0,-0.08943,7e-05,9.90474]
[1779669501059,38.67,77082.24,18.0,-0.08966,7e-05,9.92385]
[1779669506312,38.66,77073.96,18.0,-0.09021,7e-05,9.96769]
[1779669511347,38.66,77074.56,18.0,-0.09012,7e-05,9.95874]
[1779669516382,38.66,77075.03,18.0,-0.09007,7e-05,9.9547]
[1779669521418,38.65,77077.62,18.0,-0.08987,7e-05,9.93905]
[1779669522266,38.65,77077.62,18.0,-0.08987,7e-05,9.93905]
[1779669522611,38.65,77077.72,18.0,-0.08986,7e-05,9.93823]
[1779669524956,38.65,77077.94,18.0,-0.08984,7e-05,9.93648]
[1779669530868,38.65,77092.83,18.0,-0.08881,7e-05,9.85366]
[1779669532742,38.65,77104.92,18.0,-0.08799,7e-05,9.78716]
[1779669535355,38.65,77115.91,18.0,-0.08725,7e-05,9.72723]
[1779669540455,38.65,77117.24,18.0,-0.08717,7e-05,9.72028]
[1779669542565,38.65,77130.5,18.0,-0.08629,7e-05,9.64837]
[1779669543553,38.65,77130.5,18.0,-0.08629,7e-05,9.64837]
[1779669549073,38.65,77130.63,18.0,-0.08629,7e-05,9.64855]
[1779669553780,38.66,77135.75,18.0,-0.08596,7e-05,9.62193]
[1779669553879,38.66,77135.61,18.0,-0.08597,7e-05,9.62269]
[1779669559685,38.65,77137.21,18.0,-0.08585,7e-05,9.61301]
[1779669564720,38.65,77138.12,18.0,-0.08578,7e-05,9.60718]
[1779669570472,38.65,77138.63,18.0,-0.08574,7e-05,9.6037]
[1779669575588,38.65,77129.32,18.0,-0.08631,7e-05,9.64884]
[1779669575669,38.65,77129.32,18.0,-0.08631,7e-05,9.64884]
[1779669580871,38.64,77123.49,18.0,-0.08668,7e-05,9.67922]
[1779669586123,38.64,77112.51,18.0,-0.0874,7e-05,9.73734]
[1779669591909,38.63,77113.39,18.0,-0.08731,7e-05,9.73004]
[1779669596944,38.63,77112.05,18.0,-0.08738,7e-05,9.73557]
[1779669601979,38.63,77114.29,18.0,-0.08721,7e-05,9.72162]
[1779669607015,38.62,77113.94,18.0,-0.08721,7e-05,9.72184]
[1779669612058,38.62,77107.66,18.0,-0.08761,7e-05,9.7543]
[1779669617094,38.61,77105.07,18.0,-0.08776,7e-05,9.76639]
[1779669622445,38.61,77103.96,18.0,-0.08782,7e-05,9.77162]
[1779669627164,38.6,77090.13,18.0,-0.08871,7e-05,9.84358]
[1779669627880,38.6,77090.13,18.0,-0.08871,7e-05,9.84358]
[1779669633206,38.6,77089.72,18.0,-0.08867,7e-05,9.83854]
[1779669638243,38.59,77092.24,18.0,-0.08847,7e-05,9.82223]
[1779669641236,38.59,77093.31,18.0,-0.08839,7e-05,9.81539]
[1779669646303,38.58,77100.05,18.0,-0.0879,7e-05,9.77584]
[1779669652345,38.58,77100.37,18.0,-0.08785,7e-05,9.77158]
[1779669658377,38.57,77100.48,18.0,-0.08782,7e-05,9.76929]
[1779669664429,38.57,77100.28,18.0,-0.08779,7e-05,9.767]
[1779669669326,38.56,77100.61,18.0,-0.08775,7e-05,9.76353]
[1779669669335,38.56,77100.61,18.0,-0.08775,7e-05,9.76353]
[1779669670837,38.56,77100.9,18.0,-0.08772,7e-05,9.76111]
[1779669676514,38.56,77098.05,18.0,-0.08788,7e-05,9.77421]
[1779669681549,38.55,77101.14,18.0,-0.08765,7e-05,9.75518]
[1779669686584,38.55,77100.92,18.0,-0.08764,7e-05,9.75438]
[1779669691621,38.54,77100.61,18.0,-0.0876,7e-05,9.74995]
[1779669696571,38.54,77114.32,18.0,-0.08666,7e-05,9.67339]
[1779669701691,38.54,77106.03,18.0,-0.0872,7e-05,9.71714]
[1779669706808,38.53,77105.43,18.0,-0.08723,7e-05,9.71912]
[1779669708700,38.53,77092.66,18.0,-0.08807,7e-05,9.78793]
[1779669717717,38.52,77086.36,18.0,-0.08846,7e-05,9.81919]
[1779669717758,38.52,77086.36,18.0,-0.08846,7e-05,9.81919]
[1779669722572,38.52,77086.63,18.0,-0.08842,7e-05,9.81589]
[1779669722658,38.52,77081.33,18.0,-0.08877,7e-05,9.84408]
[1779669723705,38.52,77070.72,18.0,-0.08949,7e-05,9.9023]
[1779669724208,38.52,77045.71,18.0,-0.09122,7e-05,10.04062]
[1779669725618,38.52,77045.71,18.0,-0.09122,7e-05,10.04062]
[1779669726724,38.51,77043.99,18.0,-0.09133,7e-05,10.04932]
[1779669731923,38.51,77039.7,18.0,-0.0916,7e-05,10.07057]
[1779669736959,38.5,77049.84,18.0,-0.09086,7e-05,10.01212]
[1779669741998,38.5,77054.87,18.0,-0.0905,7e-05,9.98255]
[1779669747033,38.5,77055.82,18.0,-0.09041,7e-05,9.97568]
[1779669752106,38.49,77047.08,18.0,-0.09097,7e-05,10.01847]
[1779669756438,38.49,77052.33,18.0,-0.09058,7e-05,9.98784]
[1779669761154,38.49,77061.28,18.0,-0.08994,7e-05,9.93674]
[1779669762784,38.49,77065.72,18.0,-0.08963,7e-05,9.9117]
[1779669764990,38.48,77060.27,18.0,-0.09,7e-05,9.94135]
[1779669765145,38.48,77060.27,18.0,-0.09,7e-05,9.94135]
[1779669766580,38.48,77070.67,18.0,-0.08929,7e-05,9.88372]
[1779669768083,38.48,77069.48,18.0,-0.08936,7e-05,9.88987]
[1779669773216,38.48,77064.83,18.0,-0.08967,7e-05,9.91456]
[1779669778250,38.48,77063.82,18.0,-0.08973,7e-05,9.91917]
[1779669783291,38.48,77070.74,18.0,-0.08924,7e-05,9.87991]
[1779669788326,38.48,77070.82,18.0,-0.08923,7e-05,9.87879]
[1779669793361,38.47,77069.14,18.0,-0.08933,7e-05,9.88738]
[1779669798511,38.47,77068.96,18.0,-0.08934,7e-05,9.88795]
[1779669802522,38.47,77069.93,18.0,-0.08926,7e-05,9.88193]
[1779669808466,38.47,77060.26,18.0,-0.08991,7e-05,9.93411]
[1779669813501,38.47,77061.42,18.0,-0.08979,7e-05,9.92262]
[1779669818824,38.47,77061.47,18.0,-0.08978,7e-05,9.92166]
[1779669824578,38.46,77057.12,18.0,-0.09006,7e-05,9.9443]
[1779669829613,38.46,77058.0,18.0,-0.08999,7e-05,9.93843]
[1779669834648,38.46,77062.37,18.0,-0.08968,7e-05,9.91341]
[1779669839685,38.46,77064.23,18.0,-0.08954,7e-05,9.90241]
[1779669843807,38.46,77055.9,18.0,-0.09011,7e-05,9.94803]
[1779669843928,38.45,77053.63,18.0,-0.09026,7e-05,9.96038]
[1779669849068,38.45,77047.76,18.0,-0.09065,7e-05,9.99153]
[1779669855557,38.45,77046.59,18.0,-0.09072,7e-05,9.99653]
[1779669861450,38.44,77042.97,18.0,-0.09094,7e-05,10.01478]
[1779669866881,38.44,77045.61,18.0,-0.09073,7e-05,9.99785]
[1779669869233,38.44,77045.72,18.0,-0.09072,7e-05,9.99692]
[1779669870598,38.44,77046.11,18.0,-0.09069,7e-05,9.99444]
[1779669875982,38.43,77044.83,18.0,-0.09072,7e-05,9.99517]
[1779669881094,38.43,77044.88,18.0,-0.0907,7e-05,9.99361]
[1779669887062,38.43,77045.5,18.0,-0.09063,7e-05,9.98793]
[1779669892112,38.42,77044.99,18.0,-0.09065,7e-05,9.98951]
[1779669898139,38.42,77041.03,18.0,-0.0909,7e-05,10.00914]
[1779669900668,38.42,77040.85,18.0,-0.09091,7e-05,10.0098]
[1779669906195,38.41,77031.01,18.0,-0.09156,7e-05,10.06219]
[1779669909613,38.41,77031.12,18.0,-0.09155,7e-05,10.06074]
[1779669914132,38.4,77020.12,18.0,-0.09229,7e-05,10.11977]
[1779669920411,38.4,77025.45,18.0,-0.09188,7e-05,10.08721]
[1779669920413,38.4,77025.45,18.0,-0.09188,7e-05,10.08721]
[1779669921716,38.4,77026.19,18.0,-0.09182,7e-05,10.08263]
[1779669927317,38.39,77023.68,18.0,-0.09197,7e-05,10.09407]
[1779669932213,38.39,77021.6,18.0,-0.09205,7e-05,10.09919]
[1779669937414,38.38,77020.21,18.0,-0.09211,7e-05,10.10406]
[1779669943455,38.37,77020.16,18.0,-0.09208,7e-05,10.1015]
[1779669948491,38.37,77015.15,18.0,-0.09241,7e-05,10.12716]
[1779669951132,38.37,77013.98,18.0,-0.09248,7e-05,10.1327]
[1779669956547,38.36,77005.55,18.0,-0.09303,7e-05,10.17662]
[1779669960444,38.36,77012.83,18.0,-0.0925,7e-05,10.13419]
[1779669966617,38.35,77013.83,18.0,-0.09238,7e-05,10.12478]
[1779669971653,38.34,77013.66,18.0,-0.09237,7e-05,10.12384]
[1779669977390,38.34,77011.67,18.0,-0.09247,7e-05,10.13212]
[1779669982729,38.33,77016.67,18.0,-0.09209,7e-05,10.10143]
[1779669984014,38.33,77016.4,18.0,-0.0921,7e-05,10.10252]
[1779669984063,38.33,77016.4,18.0,-0.0921,7e-05,10.10252]
[1779669984743,38.33,77029.44,18.0,-0.09118,7e-05,10.02928]
[1779669985679,38.33,77029.44,18.0,-0.09118,7e-05,10.02928]
[1779669988074,38.33,77035.54,18.0,-0.09074,7e-05,9.99444]
[1779669988392,38.33,77035.54,18.0,-0.09074,7e-05,9.99444]
[1779669995821,38.32,77036.64,18.0,-0.09061,7e-05,9.98205]
[1779670000856,38.32,77041.64,18.0,-0.09025,7e-05,9.95296]
[1779670005891,38.32,77036.38,18.0,-0.0906,7e-05,9.98104]
[1779670010926,38.31,77036.14,18.0,-0.0906,7e-05,9.98105]
[1779670015961,38.31,77035.76,18.0,-0.09061,7e-05,9.98186]
[1779670020996,38.31,77036.1,18.0,-0.09057,7e-05,9.97874]
[1779670027469,38.31,77036.22,18.0,-0.09055,7e-05,9.97718]
[1779670033080,38.3,77031.02,18.0,-0.09089,7e-05,10.0042]
[1779670038115,38.3,77029.47,18.0,-0.09098,7e-05,10.01157]
[1779670043150,38.3,77029.64,18.0,-0.09095,7e-05,10.0093]
[1779670046344,38.29,77017.55,18.0,-0.09179,7e-05,10.07594]
[1779670052214,38.29,77014.81,18.0,-0.09192,7e-05,10.08488]
[1779670057248,38.29,77015.73,18.0,-0.09184,7e-05,10.07779]
[1779670064298,38.28,77015.14,18.0,-0.09184,7e-05,10.07834]
[1779670069333,38.28,77017.27,18.0,-0.09167,7e-05,10.06453]
[1779670075375,38.27,77015.11,18.0,-0.0918,7e-05,10.07445]
[1779670078915,38.27,77015.91,18.0,-0.09173,7e-05,10.06922]
[1779670079553,38.27,77015.91,18.0,-0.09172,7e-05,10.06847]
[1779670080686,38.27,77024.76,18.0,-0.0911,7e-05,10.01902]
[1779670081963,38.27,77032.69,18.0,-0.09054,7e-05,9.97427]
[1779670082331,38.27,77032.22,18.0,-0.09057,7e-05,9.97665]
[1779670087459,38.26,77032.76,18.0,-0.09052,7e-05,9.97248]
[1779670094508,38.26,77031.01,18.0,-0.09062,7e-05,9.98056]
[1779670099543,38.26,77035.02,18.0,-0.09033,7e-05,9.95707]
[1779670104578,38.25,77035.64,18.0,-0.09027,7e-05,9.95266]
[1779670105489,38.25,77035.64,18.0,-0.09027,7e-05,9.95266]
[1779670108569,38.25,77036.16,18.0,-0.09023,7e-05,9.94918]
[1779670108606,38.25,77044.05,18.0,-0.08968,7e-05,9.9051]
[1779670109666,38.25,77044.05,18.0,-0.08968,7e-05,9.9051]
[1779670109755,38.25,77047.49,18.0,-0.08943,7e-05,9.88543]
[1779670115656,38.25,77053.24,18.0,-0.08899,7e-05,9.84856]
[1779670118677,38.25,77042.1,18.0,-0.08976,7e-05,9.91023]
[1779670123712,38.25,77041.87,18.0,-0.08977,7e-05,9.91076]
[1779670128747,38.25,77040.97,18.0,-0.08982,7e-05,9.91499]
[1779670134171,38.24,77051.3,18.0,-0.0891,7e-05,9.85702]
[1779670134609,38.24,77051.3,18.0,-0.0891,7e-05,9.85702]
[1779670134659,38.24,77051.3,18.0,-0.0891,7e-05,9.85702]
[1779670134789,38.24,77053.71,18.0,-0.08893,7e-05,9.84358]
[1779670136803,38.24,77064.98,18.0,-0.08815,7e-05,9.78033]
[1779670141838,38.24,77065.96,18.0,-0.08806,7e-05,9.77293]
[1779670146920,38.24,77072.45,18.0,-0.0876,7e-05,9.73587]
[1779670149021,38.23,77076.34,18.0,-0.08733,7e-05,9.71396]
[1779670154369,38.23,77077.97,18.0,-0.08721,7e-05,9.70382]
[1779670159966,38.23,77081.85,18.0,-0.08693,7e-05,9.68153]
[1779670163097,38.23,77093.43,18.0,-0.08615,7e-05,9.61752]
[1779670165149,38.23,77104.32,18.0,-0.08542,7e-05,9.55781]
[1779670170042,38.23,77118.26,18.0,-0.0845,7e-05,9.48213]
[1779670172960,38.23,77118.33,18.0,-0.08446,7e-05,9.47799]
[1779670173063,38.23,77132.74,18.0,-0.08352,7e-05,9.39977]
[1779670174262,38.23,77135.46,18.0,-0.08334,7e-05,9.3853]
[1779670180112,38.24,77141.25,18.0,-0.08298,7e-05,9.35575]
[1779670180898,38.24,77141.25,18.0,-0.08298,7e-05,9.35575]
[1779670180898,38.24,77141.25,18.0,-0.08298,7e-05,9.35575]
[1779670181119,38.24,77154.63,18.0,-0.08212,6e-05,9.28378]
[1779670183259,38.24,77164.08,18.0,-0.08152,6e-05,9.23386]
[1779670186162,38.24,77191.02,18.0,-0.07982,6e-05,9.09105]
[1779670187233,38.24,77182.0,18.0,-0.08039,6e-05,9.13927]
[1779670187403,38.24,77182.0,18.0,-0.08039,6e-05,9.13927]
[1779670188444,38.27,77177.41,18.0,-0.08085,6e-05,9.17813]
[1779670188716,38.27,77177.41,18.0,-0.08085,6e-05,9.17813]
[1779670189199,38.27,77177.41,18.0,-0.08085,6e-05,9.17813]
[1779670189192,38.28,77169.58,18.0,-0.08138,6e-05,9.22233]
[1779670190659,38.28,77168.21,18.0,-0.08147,6e-05,9.22984]
[1779670191135,38.28,77168.21,18.0,-0.08147,6e-05,9.22984]
[1779670192160,38.28,77166.08,18.0,-0.08161,6e-05,9.24182]
[1779670192213,38.28,77167.49,18.0,-0.08152,6e-05,9.23436]
[1779670193517,38.28,77167.49,18.0,-0.08152,6e-05,9.23436]
[1779670193662,38.28,77167.49,18.0,-0.08152,6e-05,9.23436]
[1779670193776,38.28,77167.49,18.0,-0.08152,6e-05,9.23436]
[1779670193825,38.28,77167.49,18.0,-0.08152,6e-05,9.23436]
[1779670194023,38.28,77167.49,18.0,-0.08152,6e-05,9.23436]
[1779670195073,38.28,77143.35,18.0,-0.0831,7e-05,9.36586]
[1779670200289,38.29,77144.65,18.0,-0.08303,7e-05,9.36039]
[1779670205324,38.29,77150.16,18.0,-0.08269,7e-05,9.33219]
[1779670208608,38.29,77146.5,18.0,-0.08294,7e-05,9.35269]
[1779670213110,38.29,77133.33,18.0,-0.08382,7e-05,9.42575]
[1779670218624,38.3,77126.31,18.0,-0.08429,7e-05,9.46455]
[1779670220590,38.3,77102.35,18.0,-0.08589,7e-05,9.59562]
[1779670221293,38.3,77102.35,18.0,-0.08589,7e-05,9.59562]
[1779670227482,38.3,77113.32,18.0,-0.08515,7e-05,9.53547]
[1779670229327,38.3,77113.64,18.0,-0.08513,7e-05,9.53375]
[1779670234531,38.3,77111.71,18.0,-0.08523,7e-05,9.54035]
[1779670239566,38.3,77109.42,18.0,-0.08539,7e-05,9.55287]
[1779670245608,38.3,77108.6,18.0,-0.08544,7e-05,9.55726]
[1779670250643,38.3,77108.64,18.0,-0.08544,7e-05,9.557]
[1779670256686,38.3,77108.95,18.0,-0.08541,7e-05,9.55524]
[1779670261682,38.3,77108.71,18.0,-0.08543,7e-05,9.55652]
[1779670262668,38.3,77109.3,18.0,-0.08539,7e-05,9.55329]
[1779670265638,38.3,77097.94,18.0,-0.08615,7e-05,9.6153]
[1779670270497,38.3,77110.49,18.0,-0.08531,7e-05,9.54642]
[1779670271395,38.3,77110.91,18.0,-0.08528,7e-05,9.54412]
[1779670276825,38.3,77114.73,18.0,-0.08503,7e-05,9.52341]
[1779670278092,38.3,77114.73,18.0,-0.08503,7e-05,9.52341]
[1779670283874,38.3,77106.26,18.0,-0.08559,7e-05,9.56965]
[1779670288910,38.3,77106.43,18.0,-0.08558,7e-05,9.56857]
[1779670292848,38.3,77102.7,18.0,-0.08579,7e-05,9.58474]
[1779670297973,38.29,77095.74,18.0,-0.08625,7e-05,9.62206]
[1779670302219,38.29,77083.08,18.0,-0.0871,7e-05,9.69097]
[1779670304016,38.29,77071.39,18.0,-0.08788,7e-05,9.75476]
[1779670309050,38.29,77067.1,18.0,-0.08816,7e-05,9.77666]
[1779670314086,38.28,77068.81,18.0,-0.08802,7e-05,9.76549]
[1779670319121,38.28,77069.81,18.0,-0.08793,7e-05,9.75833]
[1779670324157,38.28,77080.21,18.0,-0.0872,7e-05,9.69951]
[1779670329171,38.28,77085.07,18.0,-0.08687,7e-05,9.67201]
[1779670332420,38.27,77091.17,18.0,-0.08645,7e-05,9.63794]
[1779670333221,38.27,77103.0,18.0,-0.08565,7e-05,9.57302]
[1779670335260,38.27,77109.87,18.0,-0.08519,7e-05,9.53546]
[1779670336242,38.27,77093.66,18.0,-0.08628,7e-05,9.62425]
[1779670341277,38.27,77094.02,18.0,-0.08625,7e-05,9.62181]
[1779670342313,38.27,77081.05,18.0,-0.08712,7e-05,9.69295]
[1779670344598,38.27,77082.61,18.0,-0.08701,7e-05,9.68401]
[1779670351209,38.27,77079.73,18.0,-0.0872,7e-05,9.69885]
[1779670356392,38.27,77081.61,18.0,-0.08702,7e-05,9.68317]
[1779670361422,38.27,77088.02,18.0,-0.08658,7e-05,9.64725]
[1779670363166,38.27,77088.02,18.0,-0.08658,7e-05,9.64725]
[1779670368471,38.26,77091.33,18.0,-0.08635,7e-05,9.62843]
[1779670373506,38.26,77086.28,18.0,-0.08669,7e-05,9.65566]
[1779670378541,38.26,77088.12,18.0,-0.08655,7e-05,9.64489]
[1779670383576,38.26,77090.85,18.0,-0.08636,7e-05,9.62924]
[1779670388614,38.26,77090.41,18.0,-0.08638,7e-05,9.63103]
[1779670389621,38.26,77102.01,18.0,-0.0856,7e-05,9.56734]
[1779670392718,38.26,77104.05,18.0,-0.08547,7e-05,9.55617]
[1779670398684,38.26,77102.39,18.0,-0.08558,7e-05,9.5653]
[1779670403719,38.26,77104.57,18.0,-0.08543,7e-05,9.55334]
[1779670408713,38.26,77103.36,18.0,-0.08551,7e-05,9.55999]
[1779670413790,38.26,77100.43,18.0,-0.08568,7e-05,9.57176]
[1779670418825,38.26,77098.99,18.0,-0.08577,7e-05,9.57958]
[1779670421217,38.26,77098.36,18.0,-0.08581,7e-05,9.583]
[1779670421223,38.26,77098.36,18.0,-0.08581,7e-05,9.583]
[1779670426881,38.26,77107.65,18.0,-0.08519,7e-05,9.53227]
[1779670431916,38.26,77098.25,18.0,-0.08582,7e-05,9.58364]
[1779670435075,38.26,77097.73,18.0,-0.08585,7e-05,9.58639]
[1779670435082,38.26,77097.73,18.0,-0.08585,7e-05,9.58639]
[1779670438986,38.26,77091.75,18.0,-0.08625,7e-05,9.61891]
[1779670445009,38.26,77090.49,18.0,-0.08633,7e-05,9.62507]
[1779670450044,38.25,77092.57,18.0,-0.08618,7e-05,9.61327]
[1779670455080,38.25,77092.2,18.0,-0.08621,7e-05,9.61493]
[1779670459164,38.25,77104.02,18.0,-0.08541,7e-05,9.54978]
[1779670466113,38.25,77105.11,18.0,-0.08534,7e-05,9.54388]
[1779670469030,38.25,77105.13,18.0,-0.08534,7e-05,9.54381]
[1779670474127,38.25,77096.97,18.0,-0.08585,7e-05,9.58419]
[1779670479248,38.25,77103.58,18.0,-0.0854,7e-05,9.54798]
[1779670484282,38.25,77100.52,18.0,-0.08561,7e-05,9.5646]
[1779670489318,38.25,77100.82,18.0,-0.08559,7e-05,9.56285]
[1779670494357,38.25,77101.33,18.0,-0.08555,7e-05,9.56003]
[1779670502413,38.25,77100.64,18.0,-0.0856,7e-05,9.56376]
[1779670502694,38.25,77100.64,18.0,-0.0856,7e-05,9.56376]
[1779670503420,38.25,77089.65,18.0,-0.08633,7e-05,9.62397]
[1779670508455,38.25,77083.8,18.0,-0.08672,7e-05,9.65551]
[1779670513490,38.25,77077.88,18.0,-0.08711,7e-05,9.68728]
[1779670517326,38.25,77077.8,18.0,-0.08711,7e-05,9.68716]
[1779670519392,38.25,77078.03,18.0,-0.08709,7e-05,9.6857]
[1779670524567,38.24,77068.82,18.0,-0.0877,7e-05,9.73513]
[1779670530505,38.24,77067.94,18.0,-0.08775,7e-05,9.73898]
[1779670535645,38.24,77067.96,18.0,-0.0877,7e-05,9.73302]
[1779670540661,38.24,77064.22,18.0,-0.08794,7e-05,9.75267]
[1779670546722,38.23,77062.08,18.0,-0.08806,7e-05,9.76238]
[1779670551756,38.23,77061.98,18.0,-0.08805,7e-05,9.76136]
[1779670557799,38.22,77072.3,18.0,-0.08733,7e-05,9.70283]
[1779670562834,38.22,77073.62,18.0,-0.08722,7e-05,9.6944]
[1779670567869,38.22,77075.17,18.0,-0.0871,7e-05,9.68473]
[1779670572905,38.22,77074.88,18.0,-0.08711,7e-05,9.68526]
[1779670577940,38.22,77075.45,18.0,-0.08706,7e-05,9.68108]
[1779670582977,38.21,77070.52,18.0,-0.08738,7e-05,9.70714]
[1779670588011,38.21,77070.29,18.0,-0.08738,7e-05,9.7071]
[1779670593047,38.21,77075.35,18.0,-0.08699,7e-05,9.67385]
[1779670597637,38.2,77075.6,18.0,-0.08696,7e-05,9.67142]
[1779670604124,38.2,77089.49,18.0,-0.08602,7e-05,9.59442]
[1779670606006,38.2,77090.65,18.0,-0.08594,7e-05,9.58797]
[1779670611173,38.2,77089.37,18.0,-0.08602,7e-05,9.59455]
[1779670616208,38.2,77088.48,18.0,-0.08607,7e-05,9.59905]
[1779670622250,38.2,77089.05,18.0,-0.08603,7e-05,9.59546]
[1779670628300,38.2,77089.54,18.0,-0.08599,7e-05,9.59246]
[1779670633351,38.2,77088.64,18.0,-0.08605,7e-05,9.5969]
[1779670640392,38.2,77089.01,18.0,-0.08601,7e-05,9.59425]
[1779670645426,38.2,77088.0,18.0,-0.08608,7e-05,9.59942]
[1779670650462,38.2,77085.69,18.0,-0.08623,7e-05,9.61174]
[1779670655497,38.19,77082.71,18.0,-0.08639,7e-05,9.62355]
[1779670660620,38.19,77082.78,18.0,-0.08638,7e-05,9.62273]
[1779670668591,38.19,77075.85,18.0,-0.08683,7e-05,9.65938]
[1779670672619,38.19,77064.84,18.0,-0.08757,7e-05,9.71917]
[1779670677654,38.19,77061.53,18.0,-0.08778,7e-05,9.73597]
[1779670683696,38.18,77062.23,18.0,-0.08771,7e-05,9.73021]
[1779670688731,38.18,77065.57,18.0,-0.08746,7e-05,9.71023]
[1779670692960,38.18,77065.06,18.0,-0.08749,7e-05,9.71219]
[1779670694132,38.18,77065.14,18.0,-0.08748,7e-05,9.71146]
[1779670701822,38.17,77063.52,18.0,-0.08756,7e-05,9.71775]
[1779670706857,38.17,77063.83,18.0,-0.08752,7e-05,9.7145]
[1779670711892,38.16,77063.47,18.0,-0.08749,7e-05,9.71089]
[1779670713306,38.16,77063.47,18.0,-0.08749,7e-05,9.71089]
[1779670717431,38.16,77065.22,18.0,-0.08736,7e-05,9.70034]
[1779670722969,38.15,77060.62,18.0,-0.08761,7e-05,9.72052]
[1779670728009,38.12,77060.76,18.0,-0.08745,7e-05,9.70749]
[1779670732408,38.12,77062.42,18.0,-0.0873,7e-05,9.69502]
[1779670738076,38.11,77061.67,18.0,-0.08733,7e-05,9.69731]
[1779670740969,38.11,77061.86,18.0,-0.08731,7e-05,9.69599]
[1779670740977,38.11,77061.86,18.0,-0.08731,7e-05,9.69599]
[1779670741661,38.11,77045.85,18.0,-0.0884,7e-05,9.78377]
[1779670741937,38.11,77045.85,18.0,-0.0884,7e-05,9.78377]
[1779670742744,38.11,77034.61,18.0,-0.08917,7e-05,9.84578]
[1779670747951,38.1,77033.34,18.0,-0.08923,7e-05,9.85088]
[1779670754191,38.08,77031.37,18.0,-0.08922,7e-05,9.84965]
[1779670756071,38.07,77031.85,18.0,-0.08913,7e-05,9.84233]
[1779670756089,38.07,77031.85,18.0,-0.08913,7e-05,9.84233]
[1779670756653,38.07,77031.85,18.0,-0.08913,7e-05,9.84233]
[1779670756754,38.05,77044.02,18.0,-0.0882,7e-05,9.76671]
[1779670758648,38.05,77047.85,18.0,-0.08793,7e-05,9.74544]
[1779670764261,38.01,77051.21,18.0,-0.08748,7e-05,9.70825]
[1779670769296,38.0,77051.39,18.0,-0.0874,7e-05,9.70214]
[1779670774332,38.0,77051.22,18.0,-0.08737,7e-05,9.69791]
[1779670781042,37.99,77053.25,18.0,-0.08722,7e-05,9.68586]
[1779670788431,37.99,77059.67,18.0,-0.08674,7e-05,9.64708]
[1779670793468,37.99,77067.43,18.0,-0.08621,7e-05,9.60348]
[1779670799510,37.98,77067.88,18.0,-0.08614,7e-05,9.59781]
[1779670799994,37.98,77067.88,18.0,-0.08614,7e-05,9.59781]
[1779670800891,37.98,77068.08,18.0,-0.08613,7e-05,9.59671]
[1779670800956,37.98,77068.08,18.0,-0.08613,7e-05,9.59671]
[1779670801712,37.98,77083.49,18.0,-0.08508,7e-05,9.51106]
[1779670803259,37.98,77091.37,18.0,-0.08456,7e-05,9.46876]
[1779670803300,37.98,77091.37,18.0,-0.08456,7e-05,9.46876]
[1779670803652,37.98,77091.37,18.0,-0.08456,7e-05,9.46876]
[1779670805714,37.99,77110.0,18.0,-0.08338,7e-05,9.37094]
[1779670810771,38.02,77106.21,18.0,-0.08382,7e-05,9.40823]
[1779670812642,38.03,77106.67,18.0,-0.08385,7e-05,9.41054]
[1779670813912,38.04,77105.98,18.0,-0.08395,7e-05,9.41877]
[1779670815523,38.04,77099.53,18.0,-0.08438,7e-05,9.45406]
[1779670816148,38.05,77099.65,18.0,-0.08439,7e-05,9.4555]
[1779670821667,38.05,77096.05,18.0,-0.08465,7e-05,9.47622]
[1779670825545,38.05,77095.98,18.0,-0.08465,7e-05,9.47697]
[1779670825857,38.05,77083.9,18.0,-0.08547,7e-05,9.54341]
[1779670826335,38.05,77083.9,18.0,-0.08547,7e-05,9.54341]
[1779670826710,38.05,77072.03,18.0,-0.08627,7e-05,9.6088]
[1779670831744,38.05,77074.45,18.0,-0.08607,7e-05,9.59101]
[1779670833532,38.05,77073.69,18.0,-0.08612,7e-05,9.59513]
[1779670834773,38.05,77050.09,18.0,-0.08772,7e-05,9.72541]
[1779670834917,38.05,77050.09,18.0,-0.08772,7e-05,9.72541]
[1779670837060,38.05,77039.18,18.0,-0.08847,7e-05,9.78538]
[1779670846857,38.04,77051.01,18.0,-0.08761,7e-05,9.71655]
[1779670851892,38.04,77055.89,18.0,-0.08727,7e-05,9.68831]
[1779670857701,38.04,77057.53,18.0,-0.08714,7e-05,9.67848]
[1779670857785,38.04,77057.53,18.0,-0.08714,7e-05,9.67848]
[1779670862802,38.04,77057.21,18.0,-0.08716,7e-05,9.67935]
[1779670863475,38.04,77042.88,18.0,-0.08813,7e-05,9.75846]
[1779670869015,38.03,77033.58,18.0,-0.08875,7e-05,9.80804]
[1779670874050,38.01,77036.99,18.0,-0.08842,7e-05,9.78149]
[1779670876653,38.01,77037.98,18.0,-0.08835,7e-05,9.77566]
[1779670882106,38.01,77034.87,18.0,-0.08854,7e-05,9.79064]
[1779670887291,38.0,77033.43,18.0,-0.08861,7e-05,9.79697]
[1779670888937,38.0,77014.85,18.0,-0.0899,7e-05,9.89983]
[1779670890779,38.0,77014.58,18.0,-0.08992,7e-05,9.90134]
[1779670890828,38.0,77013.14,18.0,-0.09,7e-05,9.9084]
[1779670896545,38.0,77006.84,18.0,-0.0904,7e-05,9.93868]
[1779670902214,38.0,77013.2,18.0,-0.08994,7e-05,9.90199]
[1779670907284,37.99,77001.92,18.0,-0.09072,7e-05,9.96411]
[1779670912400,37.99,76995.3,18.0,-0.09118,7e-05,10.00041]
[1779670912704,37.99,76942.31,18.0,-0.09498,7e-05,10.30015]
[1779670913648,37.99,76942.31,18.0,-0.09498,7e-05,10.30015]
[1779670913924,37.99,76942.31,18.0,-0.09498,7e-05,10.30015]
[1779670915503,37.97,76954.72,18.0,-0.09398,7e-05,10.22128]
[1779670916189,37.97,76955.45,18.0,-0.09393,7e-05,10.21713]
[1779670918397,37.97,76942.33,18.0,-0.09486,7e-05,10.29004]
[1779670920218,37.97,76941.86,18.0,-0.09488,7e-05,10.29202]
[1779670920245,37.97,76941.86,18.0,-0.09488,7e-05,10.29202]
[1779670921992,37.96,76940.74,18.0,-0.09495,7e-05,10.29693]
[1779670925923,37.96,76947.49,18.0,-0.09443,7e-05,10.25647]
[1779670926836,37.96,76947.71,18.0,-0.0944,7e-05,10.25392]
[1779670933632,37.95,76958.08,18.0,-0.0936,7e-05,10.19148]
[1779670939530,37.94,76960.96,18.0,-0.09336,7e-05,10.17209]
[1779670944999,37.94,76966.46,18.0,-0.09292,7e-05,10.13793]
[1779670945148,37.94,76966.46,18.0,-0.09292,7e-05,10.13793]
[1779670946499,37.94,76969.33,18.0,-0.09271,7e-05,10.12118]
[1779670947701,37.93,76970.13,18.0,-0.09265,7e-05,10.11622]
[1779670948494,37.93,76972.55,18.0,-0.09246,7e-05,10.10171]
[1779670949224,37.93,76974.02,18.0,-0.09236,7e-05,10.09339]
[1779670949560,37.93,76974.02,18.0,-0.09236,7e-05,10.09339]
[1779670954997,37.93,76979.6,18.0,-0.09191,7e-05,10.05591]
[1779670961752,37.92,76989.05,18.0,-0.09121,7e-05,10.00034]
[1779670963743,37.92,76977.03,18.0,-0.09205,7e-05,10.06742]
[1779670967771,37.92,76994.44,18.0,-0.0908,7e-05,9.96798]
[1779670972805,37.92,76993.96,18.0,-0.09082,7e-05,9.96988]
[1779670977841,37.92,77005.2,18.0,-0.09002,7e-05,9.90596]
[1779670982981,37.92,77010.14,18.0,-0.08967,7e-05,9.87804]
[1779670988918,37.91,77003.49,18.0,-0.09014,7e-05,9.91494]
[1779670993958,37.91,77016.35,18.0,-0.08923,7e-05,9.84254]
[1779670995972,37.91,77038.79,18.0,-0.08768,7e-05,9.7173]
[1779670998519,37.92,77040.51,18.0,-0.08756,7e-05,9.70816]
[1779670998997,37.91,77039.52,18.0,-0.08763,7e-05,9.71351]
[1779671004035,37.91,77041.06,18.0,-0.08751,7e-05,9.70407]
[1779671004152,37.91,77041.06,18.0,-0.08751,7e-05,9.70407]
[1779671005042,37.91,77061.21,18.0,-0.08614,7e-05,9.59227]
[1779671010079,37.91,77061.77,18.0,-0.0861,7e-05,9.58908]
[1779671015114,37.91,77057.13,18.0,-0.08638,7e-05,9.61065]
[1779671019658,37.91,77053.84,18.0,-0.0866,7e-05,9.62872]
[1779671020157,37.91,77073.42,18.0,-0.08527,7e-05,9.52038]
[1779671025192,37.91,77079.31,18.0,-0.08488,7e-05,9.48843]
[1779671029138,37.91,77080.06,18.0,-0.08484,7e-05,9.48477]
[1779671034261,37.92,77072.75,18.0,-0.08534,7e-05,9.52552]
[1779671034858,37.92,77072.75,18.0,-0.08534,7e-05,9.52552]
[1779671035693,37.92,77071.97,18.0,-0.08539,7e-05,9.53001]
[1779671035836,37.92,77028.03,18.0,-0.08841,7e-05,9.77477]
[1779671036441,37.92,77028.03,18.0,-0.08841,7e-05,9.77477]
[1779671041785,37.91,77032.72,18.0,-0.08807,7e-05,9.74718]
[1779671047355,37.91,77030.05,18.0,-0.08823,7e-05,9.76031]
[1779671048720,37.91,77030.05,18.0,-0.08823,7e-05,9.76031]
[1779671049786,37.91,77029.67,18.0,-0.08825,7e-05,9.76217]
[1779671049881,37.91,77045.15,18.0,-0.08718,7e-05,9.67571]
[1779671055411,37.91,77044.75,18.0,-0.0872,7e-05,9.67716]
[1779671057794,37.91,77047.49,18.0,-0.08701,7e-05,9.66181]
[1779671057822,37.91,77047.49,18.0,-0.08701,7e-05,9.66181]
[1779671058805,37.91,77046.99,18.0,-0.08704,7e-05,9.66448]
[1779671064817,37.91,77037.5,18.0,-0.08769,7e-05,9.71635]
[1779671064893,37.91,77037.5,18.0,-0.08769,7e-05,9.71635]
[1779671066111,37.9,77006.35,18.0,-0.08984,7e-05,9.8897]
[1779671066187,37.9,77006.35,18.0,-0.08984,7e-05,9.8897]
[1779671072028,37.9,77012.81,18.0,-0.08937,7e-05,9.85193]
[1779671077101,37.9,77015.54,18.0,-0.08913,7e-05,9.83074]
[1779671080648,37.89,77010.01,18.0,-0.0895,7e-05,9.86042]
[1779671086605,37.89,77002.77,18.0,-0.08997,7e-05,9.89867]
[1779671088523,37.89,77005.0,18.0,-0.08981,7e-05,9.88524]
[1779671088916,37.89,77005.74,18.0,-0.08975,7e-05,9.88066]
[1779671094613,37.89,77006.16,18.0,-0.08972,7e-05,9.87809]
[1779671100744,37.88,77006.78,18.0,-0.08967,7e-05,9.87428]
[1779671105780,37.88,77003.91,18.0,-0.08987,7e-05,9.89017]
[1779671110816,37.88,77003.58,18.0,-0.08989,7e-05,9.89168]
[1779671115851,37.88,77009.74,18.0,-0.08945,7e-05,9.85692]
[1779671118518,37.88,77010.03,18.0,-0.08943,7e-05,9.85527]
[1779671118620,37.88,77010.03,18.0,-0.08943,7e-05,9.85524]
[1779671120978,37.88,77012.35,18.0,-0.08927,7e-05,9.84184]
[1779671126361,37.88,77023.35,18.0,-0.08848,7e-05,9.77837]
[1779671131254,37.87,77022.93,18.0,-0.08849,7e-05,9.77928]
[1779671131326,37.87,77022.93,18.0,-0.08849,7e-05,9.77928]
[1779671134420,37.87,77029.6,18.0,-0.08798,7e-05,9.73709]
[1779671136956,37.87,77030.4,18.0,-0.08792,7e-05,9.73219]
[1779671136972,37.87,77030.4,18.0,-0.08792,7e-05,9.73219]
[1779671142033,37.87,77033.27,18.0,-0.08771,7e-05,9.71504]
[1779671143847,37.87,77033.23,18.0,-0.08771,7e-05,9.7151]
[1779671146163,37.87,77025.35,18.0,-0.08825,7e-05,9.75874]
[1779671151884,37.86,77024.67,18.0,-0.08828,7e-05,9.76089]
[1779671157141,37.86,77022.49,18.0,-0.08841,7e-05,9.77158]
[1779671162237,37.86,77023.05,18.0,-0.08836,7e-05,9.76716]
[1779671168219,37.86,77022.47,18.0,-0.08838,7e-05,9.76884]
[1779671173254,37.85,77021.18,18.0,-0.08845,7e-05,9.77464]
[1779671180303,37.85,77023.13,18.0,-0.08829,7e-05,9.76161]
[1779671185338,37.84,77024.87,18.0,-0.08815,7e-05,9.75048]
[1779671190176,37.84,77024.38,18.0,-0.08818,7e-05,9.75241]
[1779671195409,37.84,77030.98,18.0,-0.08767,7e-05,9.70985]
[1779671196363,37.84,77030.98,18.0,-0.08767,7e-05,9.70985]
[1779671197547,37.84,77033.03,18.0,-0.08752,7e-05,9.69802]
[1779671200498,37.84,77024.98,18.0,-0.08807,7e-05,9.7424]
[1779671206489,37.83,77028.01,18.0,-0.08784,7e-05,9.72385]
[1779671208749,37.83,77029.3,18.0,-0.08775,7e-05,9.71644]
[1779671215339,37.83,77027.47,18.0,-0.08786,7e-05,9.72551]
[1779671216293,37.83,77027.16,18.0,-0.08788,7e-05,9.72704]
[1779671219990,37.83,77011.35,18.0,-0.08897,7e-05,9.81435]
[1779671225624,37.82,77013.5,18.0,-0.08879,7e-05,9.80005]
[1779671230240,37.82,77018.22,18.0,-0.08845,7e-05,9.77275]
[1779671231666,37.82,77030.95,18.0,-0.08756,7e-05,9.70088]
[1779671236701,37.82,77034.97,18.0,-0.08728,7e-05,9.67779]
[1779671241203,37.82,77035.53,18.0,-0.08723,7e-05,9.67441]
[1779671249792,37.81,77035.14,18.0,-0.08725,7e-05,9.67528]
[1779671254827,37.81,77032.09,18.0,-0.08742,7e-05,9.68766]
[1779671259862,37.81,77036.13,18.0,-0.08713,7e-05,9.66463]
[1779671261500,37.81,77045.84,18.0,-0.08647,7e-05,9.61055]
[1779671266911,37.81,77048.25,18.0,-0.0863,7e-05,9.59736]
[1779671268455,37.81,77048.38,18.0,-0.0863,7e-05,9.59667]
[1779671268619,37.81,77048.38,18.0,-0.0863,7e-05,9.59667]
[1779671273961,37.81,77050.55,18.0,-0.08615,7e-05,9.58491]
[1779671278995,37.81,77045.73,18.0,-0.08648,7e-05,9.61189]
[1779671284032,37.81,77047.85,18.0,-0.08634,7e-05,9.60009]
[1779671289066,37.81,77052.03,18.0,-0.08606,7e-05,9.57708]
[1779671294101,37.81,77049.41,18.0,-0.08624,7e-05,9.59179]
[1779671299136,37.81,77048.96,18.0,-0.08627,7e-05,9.59431]
[1779671300845,37.81,77050.44,18.0,-0.08617,7e-05,9.58611]
[1779671301616,37.81,77056.33,18.0,-0.08577,7e-05,9.55346]
[1779671303679,37.82,77057.18,18.0,-0.08571,7e-05,9.54885]
[1779671303963,37.82,77057.18,18.0,-0.08571,7e-05,9.54885]
[1779671304394,37.82,77057.18,18.0,-0.08571,7e-05,9.54885]
[1779671307460,37.82,77055.46,18.0,-0.08583,7e-05,9.55873]
[1779671314241,37.82,77043.93,18.0,-0.08658,7e-05,9.61853]
[1779671314884,37.82,77043.93,18.0,-0.08658,7e-05,9.61853]
[1779671318116,37.82,77042.38,18.0,-0.08669,7e-05,9.62705]
[1779671318262,37.82,77042.38,18.0,-0.08669,7e-05,9.62705]
[1779671318377,37.82,77042.38,18.0,-0.08669,7e-05,9.62705]
[1779671319492,37.82,77033.95,18.0,-0.08727,7e-05,9.67391]
[1779671324627,37.81,77022.05,18.0,-0.08808,7e-05,9.73955]
[1779671326367,37.81,77022.02,18.0,-0.08808,7e-05,9.73954]
[1779671332369,37.81,77023.11,18.0,-0.08799,7e-05,9.73223]
[1779671337404,37.81,77025.36,18.0,-0.08782,7e-05,9.71881]
[1779671343446,37.81,77021.36,18.0,-0.08809,7e-05,9.74008]
[1779671348315,37.81,77023.6,18.0,-0.08793,7e-05,9.72707]
[1779671351114,37.8,77030.51,18.0,-0.08744,7e-05,9.68808]
[1779671355012,37.8,77032.23,18.0,-0.08732,7e-05,9.67814]
[1779671355202,37.8,77032.23,18.0,-0.08732,7e-05,9.67814]
[1779671356537,37.8,77047.12,18.0,-0.0863,7e-05,9.59514]
[1779671358136,37.8,77047.12,18.0,-0.0863,7e-05,9.59514]
[1779671358252,37.8,77047.12,18.0,-0.0863,7e-05,9.59514]
[1779671360270,37.8,77048.59,18.0,-0.0862,7e-05,9.58708]
[1779671362388,37.8,77045.53,18.0,-0.08641,7e-05,9.60419]
[1779671364061,37.8,77038.15,18.0,-0.08691,7e-05,9.64527]
[1779671365251,37.8,77035.06,18.0,-0.08713,7e-05,9.66246]
[1779671371328,37.8,77027.11,18.0,-0.08767,7e-05,9.70642]
[1779671376379,37.8,77018.94,18.0,-0.0882,7e-05,9.7473]
[1779671384170,37.8,77021.5,18.0,-0.08801,7e-05,9.73227]
[1779671389613,37.8,77030.96,18.0,-0.08734,7e-05,9.67848]
[1779671390946,37.8,77030.64,18.0,-0.08737,7e-05,9.68022]
[1779671392794,37.8,77018.83,18.0,-0.08818,7e-05,9.74602]
[1779671393273,37.8,77006.32,18.0,-0.08905,7e-05,9.81597]
[1779671398835,37.79,77006.05,18.0,-0.08905,7e-05,9.81591]
[1779671403879,37.79,77007.44,18.0,-0.08893,7e-05,9.80653]
[1779671407791,37.79,77008.67,18.0,-0.08884,7e-05,9.79883]
[1779671412942,37.79,77012.48,18.0,-0.08856,7e-05,9.77604]
[1779671417977,37.78,77021.65,18.0,-0.08791,7e-05,9.7237]
[1779671423012,37.78,77022.54,18.0,-0.08783,7e-05,9.71785]
[1779671428048,37.78,77020.85,18.0,-0.08794,7e-05,9.7265]
[1779671433083,37.78,77016.83,18.0,-0.08818,7e-05,9.74387]
[1779671440132,37.77,77016.78,18.0,-0.08816,7e-05,9.74266]
[1779671445168,37.77,77016.85,18.0,-0.08814,7e-05,9.7412]
[1779671450203,37.77,77015.83,18.0,-0.0882,7e-05,9.74582]
[1779671451332,37.77,77015.83,18.0,-0.0882,7e-05,9.74582]
[1779671452777,37.77,77004.95,18.0,-0.08895,7e-05,9.80636]
[1779671453362,37.77,76997.38,18.0,-0.08948,7e-05,9.84859]
[1779671459267,37.77,76995.43,18.0,-0.08962,7e-05,9.85943]
[1779671464521,37.77,76994.92,18.0,-0.08965,7e-05,9.86225]
[1779671474372,37.77,76992.69,18.0,-0.08981,7e-05,9.87467]
[1779671478551,37.77,76988.79,18.0,-0.09008,7e-05,9.89655]
[1779671480295,37.77,76981.66,18.0,-0.09058,7e-05,9.93668]
[1779671481642,37.77,76978.25,18.0,-0.09082,7e-05,9.95574]
[1779671483333,37.77,76978.25,18.0,-0.09082,7e-05,9.95562]
[1779671483631,37.77,76978.24,18.0,-0.09082,7e-05,9.95553]
[1779671488429,37.77,76976.74,18.0,-0.09092,7e-05,9.96373]
[1779671493505,37.76,76992.09,18.0,-0.0898,7e-05,9.8721]
[1779671498540,37.76,76993.64,18.0,-0.08969,7e-05,9.86337]
[1779671503575,37.76,76992.8,18.0,-0.08975,7e-05,9.86816]
[1779671509617,37.76,76992.85,18.0,-0.08974,7e-05,9.868]
[1779671514652,37.76,76992.89,18.0,-0.08974,7e-05,9.86791]
[1779671519687,37.76,76992.59,18.0,-0.08977,7e-05,9.86976]
[1779671524722,37.76,76998.17,18.0,-0.08938,7e-05,9.83854]
[1779671529757,37.77,77004.53,18.0,-0.08893,7e-05,9.80324]
[1779671534792,37.77,77001.55,18.0,-0.08915,7e-05,9.8205]
[1779671540027,37.77,77009.56,18.0,-0.08859,7e-05,9.7759]
[1779671546267,37.77,77009.29,18.0,-0.08862,7e-05,9.77832]
[1779671552647,37.77,77014.53,18.0,-0.08827,7e-05,9.74969]
[1779671559624,37.77,77010.46,18.0,-0.08853,7e-05,9.76949]
[1779671564633,37.77,77003.37,18.0,-0.08903,7e-05,9.80978]
[1779671564491,37.77,77020.13,18.0,-0.08787,7e-05,9.71586]
[1779671570633,37.78,77026.83,18.0,-0.08742,7e-05,9.67975]
[1779671575960,37.78,77023.37,18.0,-0.08768,7e-05,9.70052]
[1779671585606,37.78,77017.72,18.0,-0.08808,7e-05,9.73345]
[1779671591189,37.79,77018.41,18.0,-0.08806,7e-05,9.73123]
[1779671592547,37.79,77018.41,18.0,-0.08806,7e-05,9.73123]
[1779671592583,37.79,77018.6,18.0,-0.08804,7e-05,9.73034]
[1779671595298,37.79,77019.45,18.0,-0.08799,7e-05,9.72558]
[1779671601260,37.79,77022.13,18.0,-0.08779,7e-05,9.70944]
[1779671606519,37.78,77021.49,18.0,-0.08782,7e-05,9.71242]
[1779671607235,37.78,77022.18,18.0,-0.08777,7e-05,9.70842]
[1779671608932,37.78,77028.33,18.0,-0.08735,7e-05,9.67388]
[1779671609141,37.78,77028.33,18.0,-0.08735,7e-05,9.67388]
[1779671609540,37.78,77042.89,18.0,-0.08634,7e-05,9.59272]
[1779671611457,37.78,77041.17,18.0,-0.08646,7e-05,9.60232]
[1779671615480,37.78,77040.27,18.0,-0.08649,7e-05,9.60332]
[1779671617222,37.78,77039.86,18.0,-0.08652,7e-05,9.60565]
[1779671622416,37.78,77040.17,18.0,-0.0865,7e-05,9.6041]
[1779671627451,37.78,77039.8,18.0,-0.08653,7e-05,9.60634]
[1779671632486,37.78,77036.72,18.0,-0.08674,7e-05,9.62366]
[1779671637521,37.79,77042.28,18.0,-0.08637,7e-05,9.59354]
[1779671643563,37.79,77040.54,18.0,-0.0865,7e-05,9.60429]
[1779671647592,37.79,77027.88,18.0,-0.08738,7e-05,9.67495]
[1779671652627,37.79,77043.95,18.0,-0.08627,7e-05,9.58527]
[1779671655387,37.79,77045.97,18.0,-0.08614,7e-05,9.57505]
[1779671655741,37.79,77045.97,18.0,-0.08614,7e-05,9.57505]
[1779671658099,37.8,77048.69,18.0,-0.08602,7e-05,9.56461]
[1779671658735,37.8,77072.86,18.0,-0.08439,7e-05,9.43211]
[1779671660382,37.8,77075.66,18.0,-0.08421,7e-05,9.41701]
[1779671662719,37.81,77076.52,18.0,-0.08416,7e-05,9.41295]
[1779671668740,37.81,77077.46,18.0,-0.08413,7e-05,9.41016]
[1779671673780,37.81,77078.92,18.0,-0.08402,7e-05,9.39976]
[1779671678812,37.82,77085.54,18.0,-0.0836,7e-05,9.36532]
[1779671682624,37.82,77085.61,18.0,-0.0836,7e-05,9.36534]
[1779671687875,37.83,77085.44,18.0,-0.08365,7e-05,9.3695]
[1779671694924,37.83,77085.69,18.0,-0.08366,7e-05,9.37086]
[1779671696150,37.83,77085.69,18.0,-0.08366,7e-05,9.37086]
[1779671696229,37.83,77085.69,18.0,-0.08366,7e-05,9.37086]
[1779671697106,37.83,77086.33,18.0,-0.08362,7e-05,9.36773]
[1779671698226,37.83,77092.02,18.0,-0.08325,7e-05,9.33692]
[1779671699114,37.85,77092.16,18.0,-0.08335,7e-05,9.34499]
[1779671702133,37.87,77097.04,18.0,-0.08313,7e-05,9.32754]
[1779671703087,37.88,77097.28,18.0,-0.08317,7e-05,9.33076]
[1779671703816,37.89,77121.36,18.0,-0.0816,7e-05,9.20054]
[1779671703946,37.89,77121.36,18.0,-0.0816,7e-05,9.20054]
[1779671704482,37.89,77121.36,18.0,-0.0816,7e-05,9.20054]
[1779671705220,37.89,77129.54,18.0,-0.08107,7e-05,9.15685]
[1779671705277,37.89,77129.54,18.0,-0.08107,7e-05,9.15685]
[1779671711044,37.9,77124.27,18.0,-0.08147,7e-05,9.18959]
[1779671716079,37.9,77122.48,18.0,-0.08162,7e-05,9.20247]
[1779671721115,37.91,77129.07,18.0,-0.08123,7e-05,9.16991]
[1779671726536,37.92,77129.07,18.0,-0.08126,7e-05,9.17253]
[1779671726637,37.92,77129.07,18.0,-0.08127,7e-05,9.17318]
[1779671731714,37.92,77129.11,18.0,-0.08127,7e-05,9.17393]
[1779671736264,37.92,77128.19,18.0,-0.08132,7e-05,9.176]
[1779671742262,37.92,77127.17,18.0,-0.0814,7e-05,9.18307]
[1779671745511,37.93,77128.24,18.0,-0.08134,7e-05,9.17768]
[1779671746287,37.93,77128.17,18.0,-0.08134,7e-05,9.17827]
[1779671747946,37.93,77128.47,18.0,-0.08133,7e-05,9.17708]
[1779671750120,37.93,77134.84,18.0,-0.08092,6e-05,9.14303]
[1779671750871,37.93,77134.84,18.0,-0.08092,6e-05,9.14303]
[1779671751621,37.93,77134.67,18.0,-0.08094,6e-05,9.14449]
[1779671751628,37.93,77152.06,18.0,-0.07982,6e-05,9.0506]
[1779671753745,37.93,77152.06,18.0,-0.07982,6e-05,9.05101]
[1779671753750,37.93,77151.84,18.0,-0.07984,6e-05,9.05261]
[1779671754351,37.93,77164.78,18.0,-0.07902,6e-05,8.98347]
[1779671755171,37.93,77164.78,18.0,-0.07902,6e-05,8.98347]
[1779671755329,37.93,77164.78,18.0,-0.07902,6e-05,8.98347]
[1779671755335,37.93,77164.78,18.0,-0.07902,6e-05,8.98347]
[1779671755354,37.93,77164.78,18.0,-0.07902,6e-05,8.98347]
[1779671756266,37.93,77165.72,18.0,-0.07896,6e-05,8.97858]
[1779671756365,37.93,77165.72,18.0,-0.07896,6e-05,8.97858]
[1779671756621,37.93,77158.4,18.0,-0.07943,6e-05,9.01805]
[1779671757157,37.93,77158.4,18.0,-0.07943,6e-05,9.01805]
[1779671757396,37.93,77158.4,18.0,-0.07943,6e-05,9.01805]
[1779671757454,37.93,77158.4,18.0,-0.07943,6e-05,9.01805]
[1779671757536,37.93,77157.73,18.0,-0.07948,6e-05,9.02213]
[1779671758031,37.93,77157.73,18.0,-0.07948,6e-05,9.02213]
[1779671758136,37.93,77157.73,18.0,-0.07948,6e-05,9.02213]
[1779671758570,37.93,77157.73,18.0,-0.07948,6e-05,9.02213]
[1779671758585,37.93,77157.73,18.0,-0.07948,6e-05,9.02213]
[1779671758593,37.93,77157.73,18.0,-0.07948,6e-05,9.02213]
[1779671758632,37.93,77157.54,18.0,-0.07949,6e-05,9.02325]
[1779671759253,37.93,77157.54,18.0,-0.07949,6e-05,9.02325]
[1779671761296,37.94,77140.2,18.0,-0.08061,6e-05,9.11759]
[1779671763632,37.94,77131.43,18.0,-0.08119,6e-05,9.16563]
[1779671766655,37.94,77130.93,18.0,-0.08123,7e-05,9.16909]
[1779671767683,37.94,77130.28,18.0,-0.08128,7e-05,9.17286]
[1779671767695,37.94,77130.28,18.0,-0.08128,7e-05,9.17286]
[1779671767788,37.94,77130.28,18.0,-0.08128,7e-05,9.17286]
[1779671767882,37.94,77130.28,18.0,-0.08128,7e-05,9.17286]
[1779671767928,37.94,77129.66,18.0,-0.08132,7e-05,9.17668]
[1779671767941,37.94,77129.66,18.0,-0.08132,7e-05,9.17668]
[1779671768540,37.94,77117.24,18.0,-0.08213,7e-05,9.24412]
[1779671771474,37.94,77103.86,18.0,-0.08303,7e-05,9.31856]
[1779671772056,37.94,77103.86,18.0,-0.08303,7e-05,9.31856]
[1779671772143,37.94,77103.86,18.0,-0.08303,7e-05,9.31856]
[1779671773232,37.94,77099.44,18.0,-0.08333,7e-05,9.34311]
[1779671778523,37.95,77099.26,18.0,-0.08337,7e-05,9.34634]
[1779671783558,37.95,77097.83,18.0,-0.08349,7e-05,9.35602]
[1779671785621,37.95,77091.28,18.0,-0.08393,7e-05,9.39225]
[1779671786252,37.95,77088.78,18.0,-0.0841,7e-05,9.40626]
[1779671786613,37.95,77088.78,18.0,-0.0841,7e-05,9.40626]
[1779671787633,37.96,77099.4,18.0,-0.08339,7e-05,9.34841]
[1779671793628,37.96,77103.5,18.0,-0.08312,7e-05,9.32474]
[1779671796885,37.96,77121.71,18.0,-0.08194,7e-05,9.22683]
[1779671797582,37.96,77121.71,18.0,-0.08194,7e-05,9.22683]
[1779671797768,37.96,77121.71,18.0,-0.08194,7e-05,9.22683]
[1779671798447,37.97,77129.76,18.0,-0.08143,7e-05,9.18414]
[1779671802251,37.97,77131.39,18.0,-0.08135,7e-05,9.17786]
[1779671802571,37.97,77131.39,18.0,-0.08135,7e-05,9.17786]
[1779671802756,37.97,77131.39,18.0,-0.08135,7e-05,9.17786]
[1779671802788,37.97,77154.45,18.0,-0.07986,6e-05,9.05337]
[1779671803853,37.97,77154.45,18.0,-0.07986,6e-05,9.05337]
[1779671803862,37.97,77154.21,18.0,-0.07988,6e-05,9.05496]
[1779671804160,37.97,77154.21,18.0,-0.07988,6e-05,9.05496]
[1779671804196,37.97,77154.21,18.0,-0.07988,6e-05,9.05496]
[1779671804478,37.97,77154.21,18.0,-0.07988,6e-05,9.05496]
[1779671804483,37.97,77154.21,18.0,-0.07988,6e-05,9.05496]
[1779671804817,37.97,77154.21,18.0,-0.07988,6e-05,9.05496]
[1779671805254,37.97,77145.78,18.0,-0.08042,6e-05,9.10044]
[1779671805365,37.97,77145.78,18.0,-0.08042,6e-05,9.10044]
[1779671805718,37.97,77142.44,18.0,-0.08064,6e-05,9.11846]
[1779671806853,37.97,77142.44,18.0,-0.08064,6e-05,9.11846]
[1779671809253,37.97,77141.42,18.0,-0.08072,6e-05,9.125]
[1779671809698,37.97,77141.42,18.0,-0.08072,6e-05,9.125]
[1779671814781,37.98,77140.93,18.0,-0.08077,6e-05,9.12969]
[1779671815128,37.98,77140.93,18.0,-0.08077,6e-05,9.12969]
[1779671815209,37.98,77140.93,18.0,-0.08077,6e-05,9.12969]
[1779671815253,37.98,77140.93,18.0,-0.08077,6e-05,9.12969]
[1779671815788,37.98,77141.03,18.0,-0.08077,6e-05,9.12949]
[1779671816047,37.98,77141.03,18.0,-0.08077,6e-05,9.12949]
[1779671820889,37.98,77143.35,18.0,-0.08062,6e-05,9.11693]
[1779671820931,37.98,77143.1,18.0,-0.08064,6e-05,9.11828]
[1779671821008,37.98,77143.1,18.0,-0.08064,6e-05,9.11828]
[1779671821653,37.98,77143.1,18.0,-0.08064,6e-05,9.11828]
[1779671822392,37.98,77135.19,18.0,-0.08115,6e-05,9.1614]
[1779671824293,37.98,77133.06,18.0,-0.08129,6e-05,9.17323]
[1779671826085,37.98,77131.48,18.0,-0.08141,7e-05,9.18259]
[1779671826112,37.98,77131.48,18.0,-0.08141,7e-05,9.18259]
[1779671831392,37.99,77131.7,18.0,-0.08141,7e-05,9.1827]
[1779671837399,37.99,77117.05,18.0,-0.08238,7e-05,9.26354]
[1779671844313,37.99,77114.89,18.0,-0.08253,7e-05,9.27608]
[1779671847201,37.99,77113.78,18.0,-0.08261,7e-05,9.28234]
[1779671848721,37.99,77113.78,18.0,-0.08261,7e-05,9.28245]
[1779671854560,37.99,77126.61,18.0,-0.08175,7e-05,9.20966]
[1779671854653,37.99,77126.61,18.0,-0.08175,7e-05,9.20966]
[1779671854887,37.99,77127.32,18.0,-0.0817,7e-05,9.20587]
[1779671855051,37.99,77127.32,18.0,-0.0817,7e-05,9.20587]
[1779671857550,37.99,77133.0,18.0,-0.08133,7e-05,9.17499]
[1779671858423,37.99,77132.8,18.0,-0.08134,7e-05,9.17596]
[1779671858431,37.99,77132.8,18.0,-0.08134,7e-05,9.17596]
[1779671858484,37.99,77132.8,18.0,-0.08134,7e-05,9.17596]
[1779671858524,37.99,77132.68,18.0,-0.08135,7e-05,9.1765]
[1779671859154,37.99,77132.68,18.0,-0.08135,7e-05,9.1765]
[1779671864492,38.0,77133.2,18.0,-0.08133,6e-05,9.17498]
[1779671870793,38.0,77134.26,18.0,-0.08128,6e-05,9.17086]
[1779671874984,38.0,77135.5,18.0,-0.08121,6e-05,9.16525]
[1779671877326,38.0,77139.54,18.0,-0.08096,6e-05,9.14429]
[1779671881630,38.01,77141.66,18.0,-0.08084,6e-05,9.13408]
[1779671882026,38.01,77141.66,18.0,-0.08084,6e-05,9.13408]
[1779671884280,38.01,77121.31,18.0,-0.08218,7e-05,9.24539]
[1779671885330,38.01,77121.31,18.0,-0.08218,7e-05,9.24539]
[1779671891329,38.01,77118.66,18.0,-0.08236,7e-05,9.26068]
[1779671892231,38.01,77118.66,18.0,-0.08236,7e-05,9.26068]
[1779671897371,38.01,77116.5,18.0,-0.08251,7e-05,9.27332]
[1779671900546,38.01,77111.66,18.0,-0.08283,7e-05,9.29988]
[1779671903771,38.01,77105.32,18.0,-0.08326,7e-05,9.33465]
[1779671906262,38.01,77112.56,18.0,-0.08278,7e-05,9.29538]
[1779671910750,38.01,77112.36,18.0,-0.0828,7e-05,9.29688]
[1779671911951,38.01,77094.33,18.0,-0.08396,7e-05,9.39131]
[1779671912382,38.01,77094.33,18.0,-0.08396,7e-05,9.39131]
[1779671914964,38.01,77094.7,18.0,-0.08394,7e-05,9.38926]
[1779671916031,38.01,77094.76,18.0,-0.08393,7e-05,9.38885]
[1779671921546,38.01,77098.72,18.0,-0.08367,7e-05,9.36698]
[1779671926581,38.01,77096.8,18.0,-0.08379,7e-05,9.37744]
[1779671933630,38.01,77097.15,18.0,-0.08377,7e-05,9.37541]
[1779671934094,38.01,77097.15,18.0,-0.08377,7e-05,9.37541]
[1779671939675,38.01,77096.88,18.0,-0.08378,7e-05,9.37672]
[1779671944710,38.01,77094.16,18.0,-0.08396,7e-05,9.39137]
[1779671948821,38.01,77084.61,18.0,-0.0846,7e-05,9.44354]
[1779671954780,38.01,77087.66,18.0,-0.08438,7e-05,9.42598]
[1779671960822,38.01,77086.72,18.0,-0.08444,7e-05,9.43062]
[1779671965856,38.01,77086.43,18.0,-0.08446,7e-05,9.43176]
[1779671971899,38.01,77091.4,18.0,-0.08408,7e-05,9.39988]
[1779671976934,38.01,77094.64,18.0,-0.08387,7e-05,9.38191]
[1779671983141,38.01,77093.61,18.0,-0.08393,7e-05,9.3873]
[1779671987244,38.01,77089.29,18.0,-0.08422,7e-05,9.41078]
[1779671992061,38.0,77077.68,18.0,-0.08498,7e-05,9.4732]
[1779671992589,38.0,77077.57,18.0,-0.08499,7e-05,9.47364]
[1779671992740,38.0,77077.57,18.0,-0.08499,7e-05,9.47364]
[1779671992974,38.0,77077.57,18.0,-0.08499,7e-05,9.47364]
[1779671993058,38.0,77115.47,18.0,-0.08247,7e-05,9.26645]
[1779671993190,38.0,77115.47,18.0,-0.08247,7e-05,9.26645]
[1779671993465,38.0,77115.47,18.0,-0.08247,7e-05,9.26645]
[1779671994335,38.0,77115.71,18.0,-0.08245,7e-05,9.26512]
[1779671994398,38.0,77115.71,18.0,-0.08245,7e-05,9.26512]
[1779671994566,38.0,77115.71,18.0,-0.08245,7e-05,9.26512]
[1779671996638,38.0,77115.98,18.0,-0.08244,7e-05,9.26394]
[1779672001501,38.01,77116.08,18.0,-0.08244,7e-05,9.2641]
[1779672002401,38.01,77121.27,18.0,-0.0821,7e-05,9.23604]
[1779672003125,38.01,77121.27,18.0,-0.0821,7e-05,9.23604]
[1779672003128,38.01,77125.54,18.0,-0.08182,7e-05,9.21306]
[1779672003538,38.01,77125.54,18.0,-0.08182,7e-05,9.21306]
[1779672003953,38.01,77125.54,18.0,-0.08182,7e-05,9.21306]
[1779672004011,38.01,77125.54,18.0,-0.08182,7e-05,9.21306]
[1779672009170,38.0,77128.68,18.0,-0.08161,7e-05,9.19524]
[1779672010993,38.0,77128.68,18.0,-0.08161,7e-05,9.19524]
[1779672011003,38.0,77128.68,18.0,-0.08161,7e-05,9.19524]
[1779672011007,38.0,77129.36,18.0,-0.08156,7e-05,9.19142]
[1779672011255,38.0,77129.36,18.0,-0.08156,7e-05,9.19142]
[1779672016308,38.01,77135.89,18.0,-0.08115,6e-05,9.15703]
[1779672016323,38.01,77135.89,18.0,-0.08115,6e-05,9.15703]
[1779672016354,38.01,77135.89,18.0,-0.08115,6e-05,9.15703]
[1779672016940,38.01,77135.72,18.0,-0.08116,6e-05,9.15823]
[1779672017241,38.01,77135.72,18.0,-0.08116,6e-05,9.15823]
[1779672023363,38.01,77144.38,18.0,-0.0806,6e-05,9.11115]
[1779672023370,38.01,77144.38,18.0,-0.0806,6e-05,9.11115]
[1779672023998,38.01,77144.38,18.0,-0.0806,6e-05,9.11115]
[1779672024041,38.01,77144.38,18.0,-0.0806,6e-05,9.11112]
[1779672024266,38.01,77144.38,18.0,-0.0806,6e-05,9.11112]
[1779672025190,38.01,77144.38,18.0,-0.0806,6e-05,9.11112]
[1779672025268,38.01,77144.44,18.0,-0.0806,6e-05,9.11113]
[1779672025393,38.01,77146.7,18.0,-0.08046,6e-05,9.09949]
[1779672026257,38.01,77146.7,18.0,-0.08046,6e-05,9.09949]
[1779672031608,38.01,77151.77,18.0,-0.08014,6e-05,9.07322]
[1779672035454,38.01,77139.27,18.0,-0.08093,6e-05,9.13757]
[1779672039865,38.01,77139.27,18.0,-0.08094,6e-05,9.13802]
[1779672039964,38.01,77138.33,18.0,-0.081,6e-05,9.14325]
[1779672040453,38.01,77138.33,18.0,-0.081,6e-05,9.14325]
[1779672046873,38.02,77136.85,18.0,-0.08113,6e-05,9.15434]
[1779672047548,38.02,77136.91,18.0,-0.08114,6e-05,9.15505]
[1779672048251,38.02,77132.2,18.0,-0.08145,7e-05,9.18052]
[1779672053480,38.03,77130.22,18.0,-0.08161,7e-05,9.194]
[1779672058712,38.03,77130.15,18.0,-0.08163,7e-05,9.19571]
[1779672060970,38.03,77130.53,18.0,-0.08162,7e-05,9.19496]
[1779672061418,38.04,77130.48,18.0,-0.08163,7e-05,9.19567]
[1779672066997,38.04,77132.51,18.0,-0.08152,7e-05,9.18686]
[1779672071758,38.04,77138.27,18.0,-0.08117,6e-05,9.15802]
[1779672071869,38.04,77138.27,18.0,-0.08117,6e-05,9.15802]
[1779672071951,38.05,77138.22,18.0,-0.08118,6e-05,9.15877]
[1779672072317,38.05,77138.22,18.0,-0.08118,6e-05,9.15877]
[1779672077648,38.05,77148.81,18.0,-0.08051,6e-05,9.10259]
[1779672082683,38.05,77148.21,18.0,-0.08056,6e-05,9.10681]
[1779672085704,38.05,77137.0,18.0,-0.08129,6e-05,9.16784]
[1779672090226,38.05,77136.64,18.0,-0.08132,6e-05,9.17009]
[1779672090510,38.05,77136.38,18.0,-0.08134,6e-05,9.1716]
[1779672090738,38.05,77134.0,18.0,-0.08149,7e-05,9.18457]
[1779672091354,38.05,77134.0,18.0,-0.08149,7e-05,9.18457]
[1779672096781,38.06,77138.64,18.0,-0.08119,6e-05,9.15811]
[1779672098713,38.06,77139.42,18.0,-0.08115,6e-05,9.15437]
[1779672100471,38.06,77138.42,18.0,-0.08122,6e-05,9.16073]
[1779672101418,38.06,77139.24,18.0,-0.08117,6e-05,9.15677]
[1779672106851,38.07,77137.03,18.0,-0.08135,6e-05,9.17152]
[1779672110481,38.07,77135.66,18.0,-0.08146,6e-05,9.18031]
[1779672116288,38.08,77135.83,18.0,-0.08147,6e-05,9.18167]
[1779672116333,38.08,77131.99,18.0,-0.08173,7e-05,9.20289]
[1779672116669,38.08,77131.99,18.0,-0.08173,7e-05,9.20289]
[1779672117261,38.08,77131.99,18.0,-0.08173,7e-05,9.20289]
[1779672117321,38.08,77129.14,18.0,-0.08192,7e-05,9.21875]
[1779672117595,38.08,77129.14,18.0,-0.08192,7e-05,9.21875]
[1779672118176,38.08,77129.14,18.0,-0.08192,7e-05,9.21875]
[1779672118300,38.08,77121.24,18.0,-0.08244,7e-05,9.26231]
[1779672122116,38.08,77121.07,18.0,-0.08246,7e-05,9.26391]
[1779672128010,38.09,77129.43,18.0,-0.08195,7e-05,9.22119]
[1779672133258,38.09,77129.49,18.0,-0.08196,7e-05,9.2224]
[1779672140237,38.1,77129.54,18.0,-0.08199,7e-05,9.22479]
[1779672146865,38.1,77125.07,18.0,-0.08231,7e-05,9.25179]
[1779672148433,38.1,77125.31,18.0,-0.08231,7e-05,9.25125]
[1779672149591,38.1,77125.31,18.0,-0.08231,7e-05,9.25163]
[1779672155258,38.11,77120.31,18.0,-0.08263,7e-05,9.27662]
[1779672160829,38.11,77129.75,18.0,-0.08204,7e-05,9.22812]
[1779672161696,38.12,77126.23,18.0,-0.08228,7e-05,9.2476]
[1779672167291,38.12,77129.14,18.0,-0.08212,7e-05,9.23418]
[1779672169785,38.12,77133.08,18.0,-0.08187,7e-05,9.21368]
[1779672169953,38.12,77133.08,18.0,-0.08187,7e-05,9.21368]
[1779672170310,38.12,77134.54,18.0,-0.08177,7e-05,9.20584]
[1779672170415,38.12,77134.54,18.0,-0.08177,7e-05,9.20584]
[1779672176116,38.12,77140.21,18.0,-0.08141,6e-05,9.17557]
[1779672181629,38.13,77146.69,18.0,-0.081,6e-05,9.14164]
[1779672186670,38.13,77146.38,18.0,-0.08103,6e-05,9.14428]
[1779672188313,38.13,77148.25,18.0,-0.08092,6e-05,9.13441]
[1779672188316,38.13,77148.25,18.0,-0.08092,6e-05,9.13441]
[1779672188436,38.13,77147.99,18.0,-0.08094,6e-05,9.13624]
[1779672189553,38.13,77147.99,18.0,-0.08094,6e-05,9.13624]
[1779672194495,38.14,77145.43,18.0,-0.08114,6e-05,9.153]
[1779672194553,38.14,77145.43,18.0,-0.08114,6e-05,9.153]
[1779672194585,38.14,77145.8,18.0,-0.08112,6e-05,9.15159]
[1779672195503,38.14,77145.8,18.0,-0.08112,6e-05,9.15159]
[1779672196559,38.14,77145.8,18.0,-0.08112,6e-05,9.1518]
[1779672196839,38.14,77148.5,18.0,-0.08095,6e-05,9.13748]
[1779672197554,38.14,77148.5,18.0,-0.08095,6e-05,9.13748]
[1779672203541,38.15,77148.59,18.0,-0.081,6e-05,9.14134]
[1779672206870,38.15,77148.28,18.0,-0.08103,6e-05,9.1442]
[1779672206953,38.15,77148.28,18.0,-0.08103,6e-05,9.1442]
[1779672207157,38.15,77148.25,18.0,-0.08104,6e-05,9.14496]
[1779672207459,38.15,77148.25,18.0,-0.08104,6e-05,9.14496]
[1779672212604,38.15,77143.11,18.0,-0.08135,6e-05,9.16958]
[1779672219653,38.16,77142.09,18.0,-0.08143,6e-05,9.17636]
[1779672224688,38.16,77137.42,18.0,-0.08175,7e-05,9.20237]
[1779672229723,38.16,77141.9,18.0,-0.08146,6e-05,9.17893]
[1779672234758,38.16,77142.57,18.0,-0.08143,6e-05,9.17615]
[1779672239793,38.16,77138.85,18.0,-0.08168,6e-05,9.19695]
[1779672244828,38.16,77146.56,18.0,-0.08119,6e-05,9.15617]
[1779672249863,38.17,77151.38,18.0,-0.08089,6e-05,9.1311]
[1779672255098,38.17,77151.95,18.0,-0.08086,6e-05,9.12883]
[1779672261317,38.17,77149.5,18.0,-0.08103,6e-05,9.14336]
[1779672266704,38.17,77148.34,18.0,-0.08112,6e-05,9.15068]
[1779672272018,38.18,77154.92,18.0,-0.08068,6e-05,9.11252]
[1779672277070,38.18,77147.81,18.0,-0.08115,6e-05,9.15194]
[1779672282481,38.18,77137.8,18.0,-0.08181,7e-05,9.2066]
[1779672286363,38.18,77150.6,18.0,-0.08099,6e-05,9.13813]
[1779672293182,38.18,77152.6,18.0,-0.08087,6e-05,9.12848]
[1779672298217,38.19,77152.16,18.0,-0.08091,6e-05,9.13168]
[1779672303252,38.19,77157.78,18.0,-0.08056,6e-05,9.10236]
[1779672308488,38.19,77161.24,18.0,-0.08035,6e-05,9.08468]
[1779672315091,38.19,77146.77,18.0,-0.0813,6e-05,9.16411]
[1779672322332,38.2,77144.66,18.0,-0.08144,6e-05,9.17622]
[1779672328628,38.2,77145.09,18.0,-0.08142,6e-05,9.1745]
[1779672328750,38.2,77145.09,18.0,-0.08142,6e-05,9.1745]
[1779672329436,38.2,77129.18,18.0,-0.08247,7e-05,9.26092]
[1779672329653,38.2,77129.18,18.0,-0.08247,7e-05,9.26092]
[1779672331410,38.2,77129.46,18.0,-0.08245,7e-05,9.25973]
[1779672331736,38.2,77126.4,18.0,-0.08262,7e-05,9.27252]
[1779672332083,38.2,77126.4,18.0,-0.08262,7e-05,9.27252]
[1779672332457,38.2,77111.94,18.0,-0.08358,7e-05,9.35125]
[1779672333505,38.2,77111.94,18.0,-0.08358,7e-05,9.35125]
[1779672336412,38.2,77110.72,18.0,-0.08366,7e-05,9.35839]
[1779672343333,38.2,77108.95,18.0,-0.08379,7e-05,9.36883]
[1779672348234,38.2,77107.21,18.0,-0.08392,7e-05,9.37923]
[1779672353604,38.21,77109.26,18.0,-0.08379,7e-05,9.36909]
[1779672357340,38.21,77110.54,18.0,-0.08371,7e-05,9.36242]
[1779672363195,38.21,77112.89,18.0,-0.08357,7e-05,9.35049]
[1779672368709,38.21,77112.88,18.0,-0.08358,7e-05,9.35182]
[1779672373784,38.21,77112.94,18.0,-0.08359,7e-05,9.35231]
[1779672380475,38.22,77116.97,18.0,-0.08334,7e-05,9.33165]
[1779672381405,38.22,77117.71,18.0,-0.0833,7e-05,9.32843]
[1779672386835,38.22,77122.55,18.0,-0.083,7e-05,9.30409]
[1779672391870,38.23,77123.98,18.0,-0.0829,7e-05,9.29378]
[1779672396905,38.23,77122.82,18.0,-0.08299,7e-05,9.3016]
[1779672402259,38.23,77121.34,18.0,-0.0831,7e-05,9.3108]
[1779672407514,38.23,77116.91,18.0,-0.08341,7e-05,9.33588]
[1779672413018,38.24,77106.84,18.0,-0.08409,7e-05,9.39205]
[1779672415814,38.24,77107.79,18.0,-0.08403,7e-05,9.3873]
[1779672420377,38.24,77110.57,18.0,-0.08385,7e-05,9.37259]
[1779672426110,38.24,77113.48,18.0,-0.08367,7e-05,9.35792]
[1779672430244,38.24,77113.68,18.0,-0.08366,7e-05,9.3573]
[1779672431640,38.24,77113.68,18.0,-0.08367,7e-05,9.3576]
[1779672432350,38.24,77113.68,18.0,-0.08367,7e-05,9.3576]
[1779672432693,38.24,77113.68,18.0,-0.08367,7e-05,9.35774]
[1779672436218,38.24,77113.68,18.0,-0.08367,7e-05,9.35789]
[1779672436548,38.24,77113.68,18.0,-0.08367,7e-05,9.35789]
[1779672437671,38.25,77114.25,18.0,-0.08364,7e-05,9.35537]
[1779672444238,38.25,77114.29,18.0,-0.08365,7e-05,9.35616]
[1779672449275,38.25,77112.78,18.0,-0.08376,7e-05,9.36504]
[1779672451390,38.25,77113.34,18.0,-0.08372,7e-05,9.36213]
[1779672451733,38.25,77113.4,18.0,-0.08369,7e-05,9.35783]
[1779672454408,38.25,77113.73,18.0,-0.08367,7e-05,9.35631]
[1779672454481,38.25,77113.73,18.0,-0.08367,7e-05,9.35645]
[1779672454753,38.25,77113.73,18.0,-0.08367,7e-05,9.35645]
[1779672454811,38.25,77113.73,18.0,-0.08367,7e-05,9.35645]
[1779672460568,38.25,77120.41,18.0,-0.08322,7e-05,9.31967]
[1779672464986,38.25,77113.96,18.0,-0.08364,7e-05,9.35383]
[1779672465387,38.25,77110.48,18.0,-0.08387,7e-05,9.37252]
[1779672465753,38.25,77110.48,18.0,-0.08387,7e-05,9.37252]
[1779672466704,38.25,77110.23,18.0,-0.08389,7e-05,9.37403]
[1779672467266,38.25,77110.23,18.0,-0.08389,7e-05,9.37403]
[1779672468945,38.25,77109.6,18.0,-0.08393,7e-05,9.3777]
[1779672470920,38.25,77101.61,18.0,-0.08446,7e-05,9.42141]
[1779672472394,38.25,77101.83,18.0,-0.08445,7e-05,9.42026]
[1779672474647,38.25,77101.64,18.0,-0.08446,7e-05,9.42138]
[1779672474583,38.25,77075.11,18.0,-0.08624,7e-05,9.56648]
[1779672474901,38.25,77075.11,18.0,-0.08624,7e-05,9.56648]
[1779672476060,38.25,77075.34,18.0,-0.08623,7e-05,9.56525]
[1779672476392,38.25,77075.34,18.0,-0.08623,7e-05,9.56525]
[1779672478634,38.25,77076.05,18.0,-0.08618,7e-05,9.56099]
[1779672484527,38.25,77074.14,18.0,-0.08629,7e-05,9.57022]
[1779672490573,38.24,77074.56,18.0,-0.08625,7e-05,9.567]
[1779672496611,38.24,77074.52,18.0,-0.08624,7e-05,9.56579]
[1779672501646,38.24,77067.39,18.0,-0.08671,7e-05,9.60379]
[1779672506681,38.23,77066.71,18.0,-0.08674,7e-05,9.60628]
[1779672511716,38.23,77067.0,18.0,-0.08667,7e-05,9.59931]
[1779672516751,38.23,77066.87,18.0,-0.08666,7e-05,9.59884]
[1779672521687,38.23,77066.96,18.0,-0.08666,7e-05,9.59811]
[1779672531856,38.22,77067.29,18.0,-0.0866,7e-05,9.59325]
[1779672536892,38.22,77066.33,18.0,-0.08665,7e-05,9.5975]
[1779672540920,38.22,77055.21,18.0,-0.0874,7e-05,9.65788]
[1779672545955,38.21,77055.65,18.0,-0.08735,7e-05,9.65398]
[1779672550990,38.21,77066.85,18.0,-0.08657,7e-05,9.5909]
[1779672556026,38.21,77071.31,18.0,-0.08625,7e-05,9.56541]
[1779672561061,38.21,77076.45,18.0,-0.0859,7e-05,9.53647]
[1779672565340,38.21,77076.92,18.0,-0.08586,7e-05,9.53355]
[1779672566664,38.21,77077.86,18.0,-0.0858,7e-05,9.52829]
[1779672566667,38.21,77077.86,18.0,-0.0858,7e-05,9.52829]
[1779672567280,38.21,77084.95,18.0,-0.08532,7e-05,9.48934]
[1779672573214,38.21,77085.98,18.0,-0.08522,7e-05,9.47936]
[1779672576845,38.21,77091.22,18.0,-0.08486,7e-05,9.4506]
[1779672582208,38.21,77089.79,18.0,-0.08496,7e-05,9.45843]
[1779672587243,38.21,77089.55,18.0,-0.08497,7e-05,9.45976]
[1779672591433,38.21,77089.49,18.0,-0.08498,7e-05,9.4601]
[1779672597318,38.21,77092.3,18.0,-0.08479,7e-05,9.4449]
[1779672601494,38.21,77091.07,18.0,-0.08488,7e-05,9.45172]
[1779672606544,38.21,77091.33,18.0,-0.08486,7e-05,9.45046]
[1779672612337,38.21,77092.1,18.0,-0.08481,7e-05,9.44661]
[1779672617460,38.21,77086.88,18.0,-0.08517,7e-05,9.47546]
[1779672621886,38.21,77095.32,18.0,-0.0846,7e-05,9.42949]
[1779672627530,38.21,77103.84,18.0,-0.08405,7e-05,9.38392]
[1779672627953,38.21,77103.84,18.0,-0.08405,7e-05,9.38392]
[1779672633572,38.21,77103.17,18.0,-0.08407,7e-05,9.3844]
[1779672635086,38.21,77100.12,18.0,-0.08428,7e-05,9.40117]
[1779672636687,38.21,77090.19,18.0,-0.08494,7e-05,9.4555]
[1779672636796,38.21,77090.19,18.0,-0.08494,7e-05,9.4555]
[1779672637029,38.21,77086.47,18.0,-0.08519,7e-05,9.47601]
[1779672641094,38.21,77074.56,18.0,-0.08599,7e-05,9.5412]
[1779672641261,38.21,77074.56,18.0,-0.08599,7e-05,9.5412]
[1779672641776,38.21,77074.56,18.0,-0.08599,7e-05,9.5412]
[1779672641825,38.21,77050.29,18.0,-0.08765,7e-05,9.67479]
[1779672642776,38.21,77050.29,18.0,-0.08765,7e-05,9.67479]
[1779672648683,38.21,77037.63,18.0,-0.0885,7e-05,9.74378]
[1779672653719,38.21,77038.24,18.0,-0.08845,7e-05,9.73927]
[1779672657018,38.21,77037.86,18.0,-0.08846,7e-05,9.74045]
[1779672662782,38.2,77035.2,18.0,-0.08863,7e-05,9.75364]
[1779672667817,38.2,77033.78,18.0,-0.08871,7e-05,9.76022]
[1779672672852,38.2,77033.15,18.0,-0.08874,7e-05,9.76243]
[1779672677891,38.19,77034.1,18.0,-0.08866,7e-05,9.75588]
[1779672683238,38.19,77038.83,18.0,-0.08832,7e-05,9.72873]
[1779672688969,38.19,77048.1,18.0,-0.08767,7e-05,9.67628]
[1779672691150,38.19,77048.47,18.0,-0.08764,7e-05,9.67412]
[1779672691664,38.19,77048.47,18.0,-0.08764,7e-05,9.67412]
[1779672698036,38.19,77048.85,18.0,-0.08757,7e-05,9.66709]
[1779672699976,38.19,77049.71,18.0,-0.08751,7e-05,9.6621]
[1779672700415,38.19,77049.71,18.0,-0.08751,7e-05,9.6621]
[1779672705653,38.19,77050.41,18.0,-0.08746,7e-05,9.65769]
[1779672711131,38.19,77051.35,18.0,-0.08739,7e-05,9.65204]
[1779672712653,38.19,77051.35,18.0,-0.08739,7e-05,9.65204]
[1779672715409,38.18,77056.35,18.0,-0.08704,7e-05,9.62415]
[1779672721494,38.18,77053.9,18.0,-0.0872,7e-05,9.63722]
[1779672722732,38.18,77046.76,18.0,-0.08769,7e-05,9.67656]
[1779672726501,38.18,77044.94,18.0,-0.08781,7e-05,9.68614]
[1779672732278,38.18,77045.83,18.0,-0.08773,7e-05,9.6799]
[1779672737346,38.18,77054.67,18.0,-0.08712,7e-05,9.63066]
[1779672743355,38.18,77054.68,18.0,-0.08711,7e-05,9.63003]
[1779672748390,38.18,77054.93,18.0,-0.08709,7e-05,9.62825]
[1779672753514,38.18,77044.96,18.0,-0.08774,7e-05,9.67885]
[1779672753705,38.18,77044.96,18.0,-0.08774,7e-05,9.67885]
[1779672754145,38.18,77044.64,18.0,-0.08776,7e-05,9.68046]
[1779672756427,38.17,77036.38,18.0,-0.08832,7e-05,9.7258]
[1779672761482,38.17,77036.77,18.0,-0.08828,7e-05,9.72229]
[1779672766517,38.17,77036.78,18.0,-0.08827,7e-05,9.72112]
[1779672771960,38.17,77036.68,18.0,-0.08826,7e-05,9.72079]
[1779672780711,38.16,77035.92,18.0,-0.08829,7e-05,9.72304]
[1779672787663,38.16,77036.35,18.0,-0.08824,7e-05,9.71898]
[1779672789735,38.16,77035.82,18.0,-0.08827,7e-05,9.72172]
[1779672790685,38.16,77048.49,18.0,-0.0874,7e-05,9.65121]
[1779672794713,38.16,77061.99,18.0,-0.08647,7e-05,9.57649]
[1779672799748,38.16,77061.77,18.0,-0.08649,7e-05,9.57771]
[1779672804783,38.16,77061.25,18.0,-0.08652,7e-05,9.58061]
[1779672811832,38.16,77061.82,18.0,-0.08645,7e-05,9.57348]
[1779672815861,38.16,77075.33,18.0,-0.08554,7e-05,9.4994]
[1779672816356,38.16,77075.33,18.0,-0.08554,7e-05,9.4994]
[1779672816553,38.16,77075.33,18.0,-0.08554,7e-05,9.4994]
[1779672821903,38.16,77091.44,18.0,-0.08446,7e-05,9.41156]
[1779672823917,38.16,77077.11,18.0,-0.08543,7e-05,9.49016]
[1779672828952,38.16,77080.26,18.0,-0.08521,7e-05,9.47278]
[1779672833987,38.16,77083.36,18.0,-0.08501,7e-05,9.45572]
[1779672836379,38.16,77088.26,18.0,-0.08468,7e-05,9.42898]
[1779672836396,38.16,77088.26,18.0,-0.08468,7e-05,9.42898]
[1779672841045,38.16,77077.35,18.0,-0.08541,7e-05,9.48894]
[1779672841442,38.16,77077.35,18.0,-0.08541,7e-05,9.48894]
[1779672846740,38.16,77075.52,18.0,-0.08553,7e-05,9.49879]
[1779672852115,38.16,77076.58,18.0,-0.08546,7e-05,9.49263]
[1779672857155,38.16,77074.86,18.0,-0.08557,7e-05,9.50175]
[1779672862190,38.16,77074.89,18.0,-0.08556,7e-05,9.50119]
[1779672867912,38.16,77075.3,18.0,-0.08553,7e-05,9.49859]
[1779672873268,38.15,77074.51,18.0,-0.08555,7e-05,9.4982]
[1779672878303,38.15,77068.46,18.0,-0.08595,7e-05,9.53087]
[1779672884346,38.15,77078.87,18.0,-0.08524,7e-05,9.47307]
[1779672889381,38.15,77080.82,18.0,-0.0851,7e-05,9.4622]
[1779672894416,38.15,77089.3,18.0,-0.08453,7e-05,9.41573]
[1779672899100,38.15,77102.17,18.0,-0.08368,7e-05,9.34582]
[1779672899153,38.15,77102.17,18.0,-0.08368,7e-05,9.34582]
[1779672900069,38.15,77102.17,18.0,-0.08368,7e-05,9.34582]
[1779672905493,38.15,77105.65,18.0,-0.08346,7e-05,9.32806]
[1779672910528,38.16,77110.62,18.0,-0.08315,7e-05,9.30212]
[1779672914443,38.16,77109.54,18.0,-0.08323,7e-05,9.30865]
[1779672920598,38.16,77108.32,18.0,-0.08333,7e-05,9.31679]
[1779672925633,38.16,77115.6,18.0,-0.08286,7e-05,9.2784]
[1779672930667,38.17,77114.21,18.0,-0.08297,7e-05,9.2873]
[1779672935703,38.17,77114.72,18.0,-0.08292,7e-05,9.28174]
[1779672940738,38.17,77115.36,18.0,-0.08289,7e-05,9.27962]
[1779672945773,38.18,77115.61,18.0,-0.08289,7e-05,9.2796]
[1779672950808,38.18,77120.39,18.0,-0.08259,7e-05,9.25511]
[1779672955903,38.18,77120.6,18.0,-0.08259,7e-05,9.25516]
[1779672957877,38.18,77123.26,18.0,-0.08243,7e-05,9.24136]
[1779672957955,38.18,77123.26,18.0,-0.08243,7e-05,9.24136]
[1779672957967,38.18,77123.26,18.0,-0.08243,7e-05,9.24167]
[1779672958335,38.18,77123.26,18.0,-0.08243,7e-05,9.24167]
[1779672963495,38.18,77122.21,18.0,-0.08249,7e-05,9.24702]
[1779672968938,38.18,77119.61,18.0,-0.08266,7e-05,9.26082]
[1779672972802,38.18,77119.82,18.0,-0.08264,7e-05,9.25937]
[1779672972885,38.18,77119.82,18.0,-0.08264,7e-05,9.25937]
[1779672972966,38.18,77118.7,18.0,-0.08272,7e-05,9.26533]
[1779672973254,38.18,77118.7,18.0,-0.08272,7e-05,9.26533]
[1779672975828,38.18,77114.61,18.0,-0.08299,7e-05,9.28801]
[1779672975859,38.18,77114.61,18.0,-0.08299,7e-05,9.28801]
[1779672975987,38.18,77118.05,18.0,-0.08277,7e-05,9.26957]
[1779672976269,38.18,77118.05,18.0,-0.08277,7e-05,9.26957]
[1779672981338,38.18,77118.19,18.0,-0.08275,7e-05,9.26818]
[1779672981360,38.18,77118.19,18.0,-0.08275,7e-05,9.26818]
[1779672982170,38.18,77114.38,18.0,-0.083,7e-05,9.28897]
[1779672982553,38.18,77114.38,18.0,-0.083,7e-05,9.28897]
[1779672989078,38.18,77107.73,18.0,-0.08345,7e-05,9.32608]
[1779672991172,38.18,77106.81,18.0,-0.08352,7e-05,9.33123]
[1779673000156,38.19,77094.68,18.0,-0.0843,7e-05,9.39405]
[1779673005191,38.19,77091.98,18.0,-0.08448,7e-05,9.40888]
[1779673005375,38.19,77091.98,18.0,-0.08448,7e-05,9.40888]
[1779673010498,38.19,77090.91,18.0,-0.08455,7e-05,9.41469]
[1779673017276,38.19,77081.01,18.0,-0.08521,7e-05,9.46815]
[1779673022315,38.18,77079.31,18.0,-0.08532,7e-05,9.47698]
[1779673027350,38.18,77079.96,18.0,-0.08527,7e-05,9.47291]
[1779673029440,38.18,77080.15,18.0,-0.08525,7e-05,9.47178]
[1779673030371,38.18,77068.05,18.0,-0.08607,7e-05,9.53794]
[1779673035406,38.18,77059.79,18.0,-0.08662,7e-05,9.58233]
[1779673040441,38.18,77059.48,18.0,-0.08662,7e-05,9.58281]
[1779673045476,38.17,77059.31,18.0,-0.08662,7e-05,9.58257]
[1779673050511,38.17,77061.45,18.0,-0.08646,7e-05,9.5696]
[1779673055546,38.17,77067.97,18.0,-0.08597,7e-05,9.52861]
[1779673056717,38.17,77067.97,18.0,-0.08597,7e-05,9.52861]
[1779673062594,38.17,77075.0,18.0,-0.08549,7e-05,9.48914]
[1779673067630,38.17,77068.14,18.0,-0.08594,7e-05,9.52616]
[1779673070290,38.17,77074.26,18.0,-0.08553,7e-05,9.49225]
[1779673070747,38.17,77074.26,18.0,-0.08553,7e-05,9.49225]
[1779673075186,38.16,77075.84,18.0,-0.08542,7e-05,9.48318]
[1779673080728,38.16,77060.77,18.0,-0.08642,7e-05,9.56461]
[1779673086770,38.16,77060.29,18.0,-0.08644,7e-05,9.56593]
[1779673091804,38.16,77060.39,18.0,-0.08642,7e-05,9.56431]
[1779673096840,38.15,77053.57,18.0,-0.08687,7e-05,9.60062]
[1779673100492,38.15,77053.86,18.0,-0.08684,7e-05,9.59818]
[1779673105903,38.15,77053.0,18.0,-0.08689,7e-05,9.60212]
[1779673110938,38.15,77053.8,18.0,-0.08682,7e-05,9.59714]
[1779673115991,38.15,77053.36,18.0,-0.08681,7e-05,9.59488]
[1779673121026,38.15,77053.9,18.0,-0.08677,7e-05,9.59133]
[1779673127068,38.14,77052.35,18.0,-0.08687,7e-05,9.59913]
[1779673132329,38.14,77042.93,18.0,-0.08751,7e-05,9.65064]
[1779673137480,38.14,77038.97,18.0,-0.08776,7e-05,9.67135]
[1779673137827,38.14,77038.97,18.0,-0.08776,7e-05,9.67135]
[1779673145258,38.14,77040.59,18.0,-0.08763,7e-05,9.66081]
[1779673148576,38.14,77044.57,18.0,-0.08735,7e-05,9.638]
[1779673151137,38.14,77042.6,18.0,-0.08748,7e-05,9.64854]
[1779673151750,38.13,77042.6,18.0,-0.08748,7e-05,9.64835]
[1779673157279,38.13,77037.87,18.0,-0.08778,7e-05,9.67283]
[1779673162314,38.13,77035.28,18.0,-0.08795,7e-05,9.68606]
[1779673167349,38.13,77040.96,18.0,-0.08755,7e-05,9.65367]
[1779673172384,38.12,77043.24,18.0,-0.08735,7e-05,9.6362]
[1779673177419,38.12,77048.33,18.0,-0.08699,7e-05,9.60747]
[1779673183461,38.12,77048.67,18.0,-0.08696,7e-05,9.60507]
[1779673188496,38.12,77048.87,18.0,-0.08694,7e-05,9.60352]
[1779673190676,38.12,77049.26,18.0,-0.08692,7e-05,9.60127]
[1779673195746,38.12,77050.31,18.0,-0.08684,7e-05,9.59504]
[1779673196027,38.12,77050.31,18.0,-0.08684,7e-05,9.59504]
[1779673201587,38.12,77052.35,18.0,-0.08668,7e-05,9.58218]
[1779673208548,38.12,77052.65,18.0,-0.08665,7e-05,9.57974]
[1779673213672,38.11,77052.81,18.0,-0.08661,7e-05,9.57651]
[1779673221729,38.11,77054.56,18.0,-0.08647,7e-05,9.56489]
[1779673226764,38.1,77052.47,18.0,-0.08659,7e-05,9.57514]
[1779673231799,38.1,77053.19,18.0,-0.0865,7e-05,9.56573]
[1779673236835,38.1,77052.5,18.0,-0.08653,7e-05,9.56826]
[1779673242251,38.09,77047.88,18.0,-0.08683,7e-05,9.59265]
[1779673244673,38.09,77038.35,18.0,-0.08748,7e-05,9.64455]
[1779673249927,38.09,77037.82,18.0,-0.0875,7e-05,9.64646]
[1779673254963,38.09,77031.92,18.0,-0.08789,7e-05,9.67808]
[1779673260916,38.09,77029.72,18.0,-0.08804,7e-05,9.68961]
[1779673266042,38.08,77032.34,18.0,-0.08783,7e-05,9.67327]
[1779673271079,38.08,77031.52,18.0,-0.08788,7e-05,9.67671]
[1779673272417,38.08,77020.46,18.0,-0.08864,7e-05,9.7376]
[1779673278130,38.08,77019.58,18.0,-0.08868,7e-05,9.74089]
[1779673279645,38.08,77019.58,18.0,-0.08868,7e-05,9.74089]
[1779673285179,38.07,77020.46,18.0,-0.08859,7e-05,9.73363]
[1779673290214,38.07,77020.99,18.0,-0.08853,7e-05,9.72913]
[1779673295249,38.06,77016.89,18.0,-0.08877,7e-05,9.7462]
[1779673297274,38.06,77016.89,18.0,-0.08877,7e-05,9.7462]
[1779673303305,38.06,77019.52,18.0,-0.08855,7e-05,9.72894]
[1779673308342,38.05,77022.3,18.0,-0.08834,7e-05,9.71201]
[1779673313378,38.05,77020.9,18.0,-0.08842,7e-05,9.7184]
[1779673318413,38.05,77022.5,18.0,-0.08829,7e-05,9.70805]
[1779673323449,38.04,77029.08,18.0,-0.08782,7e-05,9.66989]
[1779673328483,38.04,77028.85,18.0,-0.08782,7e-05,9.66996]
[1779673335532,38.04,77029.35,18.0,-0.08776,7e-05,9.66545]
[1779673340567,38.04,77029.81,18.0,-0.08771,7e-05,9.66164]
[1779673345601,38.03,77029.36,18.0,-0.08773,7e-05,9.66286]
[1779673351644,38.03,77027.63,18.0,-0.0878,7e-05,9.66673]
[1779673355344,38.03,77027.86,18.0,-0.08778,7e-05,9.6649]
[1779673359268,38.03,77017.53,18.0,-0.08848,7e-05,9.72103]
[1779673361338,38.02,77016.93,18.0,-0.08851,7e-05,9.72367]
[1779673364840,38.02,77030.88,18.0,-0.08752,7e-05,9.6445]
[1779673366183,38.02,77030.88,18.0,-0.08752,7e-05,9.6445]
[1779673370356,38.02,77044.01,18.0,-0.08661,7e-05,9.57111]
[1779673371287,38.02,77044.49,18.0,-0.08658,7e-05,9.56836]
[1779673371717,38.02,77044.49,18.0,-0.08658,7e-05,9.56827]
[1779673372424,38.02,77044.49,18.0,-0.08658,7e-05,9.56827]
[1779673376532,38.02,77044.55,18.0,-0.08657,7e-05,9.56759]
[1779673385988,38.01,77043.97,18.0,-0.08658,7e-05,9.56848]
[1779673391214,38.01,77044.4,18.0,-0.08654,7e-05,9.56478]
[1779673396974,38.01,77048.12,18.0,-0.08626,7e-05,9.54259]
[1779673402009,38.0,77049.93,18.0,-0.08613,7e-05,9.53158]
[1779673405159,38.0,77056.06,18.0,-0.0857,7e-05,9.4974]
[1779673405584,38.0,77072.34,18.0,-0.0846,7e-05,9.40774]
[1779673410070,38.0,77080.36,18.0,-0.08407,7e-05,9.36403]
[1779673416107,38.0,77079.51,18.0,-0.0841,7e-05,9.36517]
[1779673421146,38.01,77074.08,18.0,-0.08447,7e-05,9.39538]
[1779673426178,38.01,77068.95,18.0,-0.08481,7e-05,9.42363]
[1779673431213,38.01,77074.27,18.0,-0.08446,7e-05,9.39453]
[1779673436248,38.01,77077.39,18.0,-0.08425,7e-05,9.37786]
[1779673441283,38.01,77076.54,18.0,-0.08432,7e-05,9.38299]
[1779673446320,38.01,77068.51,18.0,-0.08486,7e-05,9.42732]
[1779673447327,38.01,77080.46,18.0,-0.08406,7e-05,9.36182]
[1779673452362,38.01,77089.06,18.0,-0.08349,7e-05,9.31567]
[1779673452753,38.01,77089.06,18.0,-0.08349,7e-05,9.31567]
[1779673458404,38.01,77088.57,18.0,-0.08354,7e-05,9.31939]
[1779673462433,38.01,77076.54,18.0,-0.08435,7e-05,9.38582]
[1779673462741,38.01,77076.54,18.0,-0.08435,7e-05,9.38582]
[1779673468475,38.01,77082.62,18.0,-0.08395,7e-05,9.35285]
[1779673473510,38.02,77081.52,18.0,-0.084,7e-05,9.35532]
[1779673479553,38.02,77079.01,18.0,-0.08417,7e-05,9.3697]
[1779673484589,38.02,77079.71,18.0,-0.08413,7e-05,9.36645]
[1779673489625,38.02,77092.7,18.0,-0.08327,7e-05,9.29605]
[1779673489853,38.02,77092.7,18.0,-0.08327,7e-05,9.29605]
[1779673491839,38.02,77093.62,18.0,-0.08321,7e-05,9.29123]
[1779673492318,38.02,77093.65,18.0,-0.08321,7e-05,9.29128]
[1779673492710,38.02,77093.65,18.0,-0.08321,7e-05,9.29128]
[1779673492774,38.02,77053.4,18.0,-0.08592,7e-05,9.512]
[1779673492894,38.02,77053.4,18.0,-0.08592,7e-05,9.512]
[1779673493121,38.02,77053.4,18.0,-0.08592,7e-05,9.512]
[1779673493759,38.02,77039.09,18.0,-0.0869,7e-05,9.59131]
[1779673494532,38.02,77039.09,18.0,-0.0869,7e-05,9.59131]
[1779673500710,38.02,77039.94,18.0,-0.08684,7e-05,9.5862]
[1779673502799,38.02,77039.86,18.0,-0.08684,7e-05,9.58657]
[1779673503399,38.02,77042.72,18.0,-0.08664,7e-05,9.57069]
[1779673503856,38.02,77055.74,18.0,-0.08576,7e-05,9.49877]
[1779673508557,38.02,77064.73,18.0,-0.08515,7e-05,9.44967]
[1779673513803,38.02,77057.35,18.0,-0.08566,7e-05,9.49112]
[1779673518841,38.02,77058.43,18.0,-0.0856,7e-05,9.48579]
[1779673522022,38.03,77065.35,18.0,-0.08513,7e-05,9.44821]
[1779673523420,38.03,77065.58,18.0,-0.08512,7e-05,9.44714]
[1779673529918,38.03,77066.81,18.0,-0.08504,7e-05,9.44051]
[1779673534953,38.03,77066.65,18.0,-0.08502,7e-05,9.43739]
[1779673539988,38.03,77067.68,18.0,-0.08495,7e-05,9.4319]
[1779673541790,38.03,77067.68,18.0,-0.08495,7e-05,9.4319]
[1779673541897,38.03,77067.68,18.0,-0.08495,7e-05,9.4319]
[1779673542521,38.03,77085.07,18.0,-0.08379,7e-05,9.33675]
[1779673551078,38.03,77094.81,18.0,-0.08316,7e-05,9.28585]
[1779673552054,38.03,77094.81,18.0,-0.08316,7e-05,9.28585]
[1779673560141,38.04,77095.52,18.0,-0.08314,7e-05,9.28423]
[1779673565176,38.04,77095.52,18.0,-0.08316,7e-05,9.28536]
[1779673571218,38.04,77087.02,18.0,-0.08374,7e-05,9.33297]
[1779673576253,38.04,77091.09,18.0,-0.08347,7e-05,9.31136]
[1779673581288,38.04,77090.95,18.0,-0.08349,7e-05,9.31279]
[1779673586676,38.05,77095.12,18.0,-0.08322,7e-05,9.29061]
[1779673592125,38.05,77091.81,18.0,-0.08342,7e-05,9.30533]
[1779673597241,38.05,77089.7,18.0,-0.08357,7e-05,9.31766]
[1779673602438,38.05,77083.55,18.0,-0.08398,7e-05,9.35164]
[1779673603174,38.05,77083.55,18.0,-0.08398,7e-05,9.35164]
[1779673608480,38.05,77082.78,18.0,-0.08404,7e-05,9.35615]
[1779673613646,38.05,77075.6,18.0,-0.08452,7e-05,9.39551]
[1779673621007,38.05,77075.17,18.0,-0.08455,7e-05,9.39783]
[1779673626606,38.05,77075.9,18.0,-0.0845,7e-05,9.39406]
[1779673631641,38.05,77073.78,18.0,-0.08464,7e-05,9.40569]
[1779673636676,38.05,77073.95,18.0,-0.08463,7e-05,9.40475]
[1779673641714,38.05,77076.13,18.0,-0.08449,7e-05,9.39288]
[1779673646750,38.05,77080.7,18.0,-0.08418,7e-05,9.36808]
[1779673651784,38.05,77080.49,18.0,-0.08417,7e-05,9.36561]
[1779673656819,38.05,77080.35,18.0,-0.08419,7e-05,9.36679]
[1779673662861,38.06,77081.09,18.0,-0.08414,7e-05,9.36326]
[1779673667896,38.06,77080.5,18.0,-0.08419,7e-05,9.36691]
[1779673673938,38.06,77080.39,18.0,-0.0842,7e-05,9.36802]
[1779673678973,38.06,77083.21,18.0,-0.08402,7e-05,9.35306]
[1779673683004,38.06,77068.78,18.0,-0.08499,7e-05,9.43244]
[1779673686025,38.06,77053.28,18.0,-0.08604,7e-05,9.51753]
[1779673686863,38.06,77053.28,18.0,-0.08604,7e-05,9.51753]
[1779673687403,38.06,77047.16,18.0,-0.08645,7e-05,9.55114]
[1779673691530,38.06,77044.94,18.0,-0.0866,7e-05,9.56255]
[1779673697103,38.05,77038.81,18.0,-0.087,7e-05,9.59512]
[1779673702138,38.05,77037.05,18.0,-0.0871,7e-05,9.60346]
[1779673704551,38.05,77037.4,18.0,-0.08707,7e-05,9.60093]
[1779673710360,38.05,77039.73,18.0,-0.08691,7e-05,9.58763]
[1779673715152,38.05,77034.95,18.0,-0.0872,7e-05,9.60939]
[1779673720265,38.05,77043.69,18.0,-0.08659,7e-05,9.56052]
[1779673725462,38.05,77046.01,18.0,-0.08643,7e-05,9.54757]
[1779673730973,38.04,77042.65,18.0,-0.08666,7e-05,9.56575]
[1779673732296,38.04,77044.0,18.0,-0.08656,7e-05,9.55817]
[1779673739400,38.04,77045.74,18.0,-0.08644,7e-05,9.54822]
[1779673743278,38.04,77045.61,18.0,-0.08645,7e-05,9.54882]
[1779673743819,38.04,77045.61,18.0,-0.08645,7e-05,9.54882]
[1779673747965,38.04,77048.01,18.0,-0.08628,7e-05,9.53543]
[1779673748258,38.04,77047.93,18.0,-0.08629,7e-05,9.53581]
[1779673753499,38.04,77047.89,18.0,-0.08629,7e-05,9.53594]
[1779673756529,38.04,77048.78,18.0,-0.08623,7e-05,9.53097]
[1779673762562,38.04,77039.0,18.0,-0.08689,7e-05,9.5845]
[1779673767597,38.04,77038.62,18.0,-0.08691,7e-05,9.58606]
[1779673773638,38.04,77039.19,18.0,-0.08683,7e-05,9.57818]
[1779673778991,38.04,77039.69,18.0,-0.08679,7e-05,9.57508]
[1779673784717,38.04,77045.46,18.0,-0.08639,7e-05,9.54267]
[1779673789752,38.04,77047.25,18.0,-0.08627,7e-05,9.53267]
[1779673794787,38.04,77048.24,18.0,-0.08619,7e-05,9.52686]
[1779673799822,38.04,77049.47,18.0,-0.08611,7e-05,9.52002]
[1779673804857,38.04,77049.62,18.0,-0.0861,7e-05,9.51914]
[1779673811906,38.04,77049.57,18.0,-0.0861,7e-05,9.51926]
[1779673812309,38.04,77049.57,18.0,-0.0861,7e-05,9.51926]
[1779673815479,38.03,77054.61,18.0,-0.08575,7e-05,9.49103]
[1779673816004,38.03,77054.61,18.0,-0.08575,7e-05,9.49103]
[1779673822983,38.03,77062.75,18.0,-0.08519,7e-05,9.44521]
[1779673828026,38.03,77062.84,18.0,-0.08518,7e-05,9.44431]
[1779673833064,38.03,77056.96,18.0,-0.08553,7e-05,9.47177]
[1779673838101,38.03,77059.87,18.0,-0.08533,7e-05,9.45518]
[1779673842232,38.03,77059.91,18.0,-0.08532,7e-05,9.45476]
[1779673843195,38.03,77059.83,18.0,-0.08533,7e-05,9.45501]
[1779673843464,38.03,77059.68,18.0,-0.08534,7e-05,9.45574]
[1779673845457,38.03,77059.15,18.0,-0.08537,7e-05,9.45847]
[1779673849750,38.03,77059.66,18.0,-0.08533,7e-05,9.45539]
[1779673851716,38.03,77059.66,18.0,-0.08533,7e-05,9.4553]
[1779673853857,38.03,77059.7,18.0,-0.08533,7e-05,9.45482]
[1779673855164,38.03,77056.52,18.0,-0.08554,7e-05,9.47215]
[1779673855886,38.03,77053.18,18.0,-0.08576,7e-05,9.49044]
[1779673861661,38.02,77052.43,18.0,-0.08581,7e-05,9.49393]
[1779673863245,38.02,77052.89,18.0,-0.08578,7e-05,9.49126]
[1779673863544,38.02,77053.27,18.0,-0.08575,7e-05,9.48892]
[1779673864213,38.02,77053.27,18.0,-0.08575,7e-05,9.48892]
[1779673865670,38.02,77049.27,18.0,-0.08602,7e-05,9.51081]
[1779673871334,38.02,77045.99,18.0,-0.08623,7e-05,9.52772]
[1779673876369,38.02,77047.4,18.0,-0.08612,7e-05,9.51908]
[1779673881404,38.02,77048.4,18.0,-0.08604,7e-05,9.5128]
[1779673886438,38.01,77048.08,18.0,-0.08605,7e-05,9.51382]
[1779673892481,38.01,77048.37,18.0,-0.08599,7e-05,9.50716]
[1779673897517,38.01,77055.95,18.0,-0.08547,7e-05,9.46477]
[1779673901669,38.01,77054.56,18.0,-0.08556,7e-05,9.47214]
[1779673905429,38.01,77055.49,18.0,-0.08549,7e-05,9.46656]
[1779673908828,38.01,77042.19,18.0,-0.08639,7e-05,9.53946]
[1779673914635,38.01,77040.74,18.0,-0.08647,7e-05,9.54601]
[1779673919671,38.0,77039.19,18.0,-0.08657,7e-05,9.55339]
[1779673924706,38.0,77039.43,18.0,-0.08653,7e-05,9.55086]
[1779673928544,38.0,77039.2,18.0,-0.08654,7e-05,9.55165]
[1779673934776,38.0,77039.43,18.0,-0.08652,7e-05,9.54966]
[1779673939811,38.0,77040.31,18.0,-0.08646,7e-05,9.54465]
[1779673944851,38.0,77037.41,18.0,-0.08665,7e-05,9.56055]
[1779673950893,38.0,77037.47,18.0,-0.08665,7e-05,9.55995]
[1779673955928,38.0,77037.85,18.0,-0.08659,7e-05,9.55352]
[1779673960962,38.0,77037.49,18.0,-0.08661,7e-05,9.55536]
[1779673963254,38.0,77037.22,18.0,-0.08663,7e-05,9.55683]
[1779673968233,38.0,77037.34,18.0,-0.08662,7e-05,9.55601]
[1779673968604,38.0,77037.35,18.0,-0.08662,7e-05,9.55591]
[1779673972172,38.0,77037.29,18.0,-0.08662,7e-05,9.55619]
[1779673978279,37.99,77035.86,18.0,-0.08672,7e-05,9.56395]
[1779673983120,37.99,77024.48,18.0,-0.08749,7e-05,9.62659]
[1779673983635,37.99,77024.48,18.0,-0.08749,7e-05,9.62659]
[1779673989162,37.99,77030.89,18.0,-0.08704,7e-05,9.5901]
[1779673994196,37.99,77033.0,18.0,-0.08689,7e-05,9.57813]
[1779673998225,37.99,77019.75,18.0,-0.08781,7e-05,9.65158]
[1779674001466,37.99,77014.63,18.0,-0.08816,7e-05,9.67962]
[1779674007293,37.99,77014.4,18.0,-0.08816,7e-05,9.68008]
[1779674012328,37.99,77013.77,18.0,-0.08816,7e-05,9.67865]
[1779674017363,37.98,77013.25,18.0,-0.08819,7e-05,9.6807]
[1779674022399,37.98,77012.86,18.0,-0.08821,7e-05,9.68202]
[1779674027434,37.98,77003.84,18.0,-0.08882,7e-05,9.73127]
[1779674032469,37.98,77002.44,18.0,-0.08891,7e-05,9.73786]
[1779674037504,37.98,76996.29,18.0,-0.08932,7e-05,9.7709]
[1779674042539,37.97,76997.16,18.0,-0.08924,7e-05,9.76464]
[1779674048581,37.97,76997.28,18.0,-0.08922,7e-05,9.76241]
[1779674054623,37.97,76997.01,18.0,-0.08922,7e-05,9.76247]
[1779674060665,37.96,76997.41,18.0,-0.08917,7e-05,9.75884]
[1779674065700,37.96,76992.36,18.0,-0.08951,7e-05,9.78586]
[1779674070890,37.96,76991.4,18.0,-0.08956,7e-05,9.78988]
[1779674076783,37.95,76988.16,18.0,-0.08974,7e-05,9.80217]
[1779674080601,37.95,76985.48,18.0,-0.08992,7e-05,9.81625]
[1779674086852,37.95,76984.76,18.0,-0.08994,7e-05,9.81797]
[1779674091887,37.94,76983.89,18.0,-0.08998,7e-05,9.82113]
[1779674093923,37.94,76984.31,18.0,-0.08994,7e-05,9.81841]
[1779674100950,37.93,76978.45,18.0,-0.09032,7e-05,9.84816]
[1779674103859,37.93,76977.48,18.0,-0.09038,7e-05,9.85277]
[1779674103972,37.93,76977.48,18.0,-0.09038,7e-05,9.85277]
[1779674107599,37.93,76980.08,18.0,-0.09017,7e-05,9.83646]
[1779674107783,37.93,76980.08,18.0,-0.09017,7e-05,9.83646]
[1779674109849,37.93,76998.97,18.0,-0.08883,7e-05,9.72964]
[1779674115211,37.92,77003.36,18.0,-0.08851,7e-05,9.70427]
[1779674120433,37.92,76989.38,18.0,-0.08948,7e-05,9.78113]
[1779674127133,37.92,76987.79,18.0,-0.08956,7e-05,9.78742]
[1779674132168,37.91,76992.29,18.0,-0.08919,7e-05,9.75633]
[1779674138213,37.91,76999.19,18.0,-0.08868,7e-05,9.71608]
[1779674143250,37.91,76998.94,18.0,-0.08868,7e-05,9.71629]
[1779674149292,37.9,76998.05,18.0,-0.08873,7e-05,9.71994]
[1779674154332,37.9,76997.74,18.0,-0.08874,7e-05,9.72042]
[1779674159367,37.9,77002.74,18.0,-0.08838,7e-05,9.69152]
[1779674164402,37.9,77003.49,18.0,-0.08831,7e-05,9.68661]
[1779674169437,37.9,77003.87,18.0,-0.08828,7e-05,9.68385]
[1779674171451,37.89,76992.44,18.0,-0.08908,7e-05,9.74744]
[1779674176487,37.89,76986.82,18.0,-0.08946,7e-05,9.77772]
[1779674177142,37.89,76986.82,18.0,-0.08946,7e-05,9.77772]
[1779674183536,37.89,76983.8,18.0,-0.08964,7e-05,9.79248]
[1779674187485,37.88,76980.76,18.0,-0.08985,7e-05,9.80851]
[1779674187493,37.88,76980.76,18.0,-0.08985,7e-05,9.80851]
[1779674188358,37.88,76979.82,18.0,-0.08991,7e-05,9.81342]
[1779674194065,37.88,76967.76,18.0,-0.09071,7e-05,9.87489]
[1779674199648,37.87,76974.1,18.0,-0.09021,7e-05,9.836]
[1779674204311,37.87,76973.63,18.0,-0.09023,7e-05,9.83738]
[1779674205527,37.87,76973.63,18.0,-0.09023,7e-05,9.83696]
[1779674210728,37.86,76970.22,18.0,-0.09043,7e-05,9.85304]
[1779674215763,37.86,76973.43,18.0,-0.09018,7e-05,9.8328]
[1779674220799,37.85,76971.65,18.0,-0.09028,7e-05,9.84073]
[1779674221741,37.85,76971.65,18.0,-0.09028,7e-05,9.84073]
[1779674227848,37.85,76974.17,18.0,-0.09006,7e-05,9.82358]
[1779674232883,37.84,76973.58,18.0,-0.09008,7e-05,9.82485]
[1779674238925,37.84,76972.93,18.0,-0.09009,7e-05,9.826]
[1779674243960,37.83,76972.15,18.0,-0.09012,7e-05,9.82823]
[1779674248995,37.83,76972.25,18.0,-0.09009,7e-05,9.82554]
[1779674254031,37.82,76968.54,18.0,-0.09029,7e-05,9.84012]
[1779674259078,37.82,76963.26,18.0,-0.09065,7e-05,9.86816]
[1779674264772,37.8,76956.73,18.0,-0.09102,7e-05,9.89775]
[1779674270541,37.75,76955.62,18.0,-0.09082,7e-05,9.88086]
[1779674276185,37.74,76950.05,18.0,-0.09113,7e-05,9.90536]
[1779674279661,37.73,76949.69,18.0,-0.09114,7e-05,9.90601]
[1779674289277,37.72,76945.34,18.0,-0.0914,7e-05,9.92627]
[1779674294311,37.72,76940.8,18.0,-0.09169,7e-05,9.94956]
[1779674299346,37.71,76938.85,18.0,-0.0918,7e-05,9.95811]
[1779674304383,37.71,76929.91,18.0,-0.09242,7e-05,10.00633]
[1779674305158,37.71,76929.91,18.0,-0.09242,7e-05,10.00633]
[1779674310176,37.7,76923.82,18.0,-0.09282,7e-05,10.03804]
[1779674315460,37.69,76916.43,18.0,-0.09328,7e-05,10.07204]
[1779674318537,37.69,76915.24,18.0,-0.09335,7e-05,10.07749]
[1779674318722,37.69,76915.24,18.0,-0.09335,7e-05,10.07749]
[1779674319338,37.69,76909.41,18.0,-0.09377,7e-05,10.11016]
[1779674319619,37.68,76893.78,18.0,-0.09491,7e-05,10.19837]
[1779674319778,37.68,76893.78,18.0,-0.09491,7e-05,10.19837]
[1779674320692,37.67,76893.25,18.0,-0.09489,7e-05,10.19664]
[1779674326543,37.62,76889.96,18.0,-0.0948,7e-05,10.18925]
[1779674331581,37.57,76889.41,18.0,-0.09457,7e-05,10.17055]
[1779674336616,37.55,76895.78,18.0,-0.09398,7e-05,10.12495]
[1779674340510,37.55,76896.61,18.0,-0.09391,7e-05,10.11917]
[1779674341764,37.54,76896.5,18.0,-0.09391,7e-05,10.11915]
[1779674342681,37.54,76879.11,18.0,-0.0952,7e-05,10.2193]
[1779674342835,37.54,76879.11,18.0,-0.0952,7e-05,10.2193]
[1779674343192,37.54,76879.11,18.0,-0.0952,7e-05,10.2193]
[1779674343671,37.53,76853.78,18.0,-0.09704,8e-05,10.36075]
[1779674344817,37.53,76853.78,18.0,-0.09704,8e-05,10.36075]
[1779674346466,37.5,76842.24,18.0,-0.09773,8e-05,10.41349]
[1779674353381,37.39,76847.15,18.0,-0.09673,8e-05,10.33565]
[1779674358448,37.33,76846.53,18.0,-0.0964,8e-05,10.30962]
[1779674358968,37.32,76842.67,18.0,-0.09662,8e-05,10.32653]
[1779674359831,37.3,76836.65,18.0,-0.09701,8e-05,10.35587]
[1779674361378,37.29,76836.24,18.0,-0.09696,8e-05,10.35208]
[1779674361684,37.29,76836.24,18.0,-0.09696,8e-05,10.35208]
[1779674366762,37.21,76836.31,18.0,-0.0965,8e-05,10.31609]
[1779674367140,37.21,76836.31,18.0,-0.0965,8e-05,10.31609]
[1779674367793,37.21,76836.31,18.0,-0.0965,8e-05,10.31609]
[1779674368568,37.2,76841.82,18.0,-0.09602,8e-05,10.27887]
[1779674369350,37.19,76844.32,18.0,-0.09577,8e-05,10.25957]
[1779674374622,37.14,76840.07,18.0,-0.09576,8e-05,10.25675]
[1779674374908,37.13,76841.31,18.0,-0.09561,8e-05,10.24503]
[1779674380930,37.09,76846.59,18.0,-0.095,8e-05,10.19759]
[1779674384305,37.08,76845.7,18.0,-0.09497,8e-05,10.19547]
[1779674385810,37.07,76848.05,18.0,-0.09475,8e-05,10.17818]
[1779674386352,37.07,76848.38,18.0,-0.09472,8e-05,10.17592]
[1779674391459,37.07,76856.04,18.0,-0.09413,8e-05,10.12978]
[1779674397052,37.06,76857.81,18.0,-0.09397,7e-05,10.1177]
[1779674400713,37.06,76857.76,18.0,-0.09397,7e-05,10.11749]
[1779674401505,37.06,76858.55,18.0,-0.0939,7e-05,10.11239]
[1779674401813,37.06,76871.98,18.0,-0.0929,7e-05,10.03418]
[1779674402471,37.06,76889.25,18.0,-0.09162,7e-05,9.93414]
[1779674408262,37.06,76892.29,18.0,-0.0914,7e-05,9.91685]
[1779674413506,37.06,76901.83,18.0,-0.09071,7e-05,9.86244]
[1779674419242,37.06,76900.83,18.0,-0.09079,7e-05,9.86899]
[1779674421532,37.06,76900.08,18.0,-0.09085,7e-05,9.87343]
[1779674427298,37.07,76897.43,18.0,-0.09105,7e-05,9.88928]
[1779674432333,37.07,76896.87,18.0,-0.09107,7e-05,9.8888]
[1779674437368,37.07,76896.36,18.0,-0.09111,7e-05,9.89222]
[1779674438540,37.07,76896.36,18.0,-0.09111,7e-05,9.89222]
[1779674441534,37.07,76903.79,18.0,-0.09057,7e-05,9.84972]
[1779674444111,37.07,76904.15,18.0,-0.09055,7e-05,9.84811]
[1779674449296,37.07,76906.85,18.0,-0.09036,7e-05,9.83336]
[1779674450503,37.07,76907.06,18.0,-0.09035,7e-05,9.83232]
[1779674456502,37.07,76911.0,18.0,-0.09008,7e-05,9.81103]
[1779674461541,37.08,76912.27,18.0,-0.09,7e-05,9.80456]
[1779674462726,37.08,76912.27,18.0,-0.09,7e-05,9.80456]
[1779674462828,37.08,76913.63,18.0,-0.0899,7e-05,9.7971]
[1779674463689,37.08,76913.63,18.0,-0.0899,7e-05,9.7971]
[1779674463710,37.08,76918.16,18.0,-0.08957,7e-05,9.77094]
[1779674466649,37.08,76920.66,18.0,-0.0894,7e-05,9.75685]
[1779674466677,37.08,76921.06,18.0,-0.08937,7e-05,9.75484]
[1779674469467,37.08,76927.35,18.0,-0.08892,7e-05,9.71898]
[1779674469754,37.08,76927.35,18.0,-0.08892,7e-05,9.71898]
[1779674475087,37.08,76929.19,18.0,-0.08879,7e-05,9.70823]
[1779674475718,37.08,76929.19,18.0,-0.08879,7e-05,9.70823]
[1779674475855,37.08,76929.01,18.0,-0.0888,7e-05,9.70922]
[1779674476230,37.08,76929.01,18.0,-0.0888,7e-05,9.70922]
[1779674476669,37.08,76917.41,18.0,-0.08963,7e-05,9.77564]
[1779674477083,37.08,76917.41,18.0,-0.08963,7e-05,9.77564]
[1779674477676,37.08,76914.62,18.0,-0.08984,7e-05,9.79189]
[1779674482712,37.08,76915.92,18.0,-0.08976,7e-05,9.78554]
[1779674487747,37.08,76916.18,18.0,-0.08975,7e-05,9.78522]
[1779674492206,37.09,76916.27,18.0,-0.08973,7e-05,9.78148]
[1779674492783,37.09,76916.12,18.0,-0.08973,7e-05,9.78221]
[1779674493253,37.09,76916.12,18.0,-0.08973,7e-05,9.78221]
[1779674493610,37.09,76916.12,18.0,-0.08973,7e-05,9.78221]
[1779674494270,37.09,76917.21,18.0,-0.08966,7e-05,9.77619]
[1779674494797,37.09,76916.88,18.0,-0.08969,7e-05,9.77833]
[1779674498597,37.09,76918.12,18.0,-0.08961,7e-05,9.77195]
[1779674498825,37.09,76919.22,18.0,-0.08953,7e-05,9.7659]
[1779674499623,37.09,76919.22,18.0,-0.08953,7e-05,9.7659]
[1779674499832,37.09,76919.42,18.0,-0.08951,7e-05,9.76464]
[1779674500268,37.09,76919.42,18.0,-0.08951,7e-05,9.76464]
[1779674500780,37.09,76919.42,18.0,-0.08951,7e-05,9.76464]
[1779674500839,37.09,76921.26,18.0,-0.08938,7e-05,9.75398]
[1779674505874,37.09,76929.92,18.0,-0.08875,7e-05,9.70421]
[1779674510488,37.09,76933.62,18.0,-0.08849,7e-05,9.68298]
[1779674511215,37.09,76933.7,18.0,-0.08848,7e-05,9.68252]
[1779674511566,37.09,76933.7,18.0,-0.08848,7e-05,9.68252]
[1779674512201,37.09,76933.27,18.0,-0.08852,7e-05,9.68535]
[1779674512924,37.09,76932.38,18.0,-0.08858,7e-05,9.6908]
[1779674513981,37.09,76932.34,18.0,-0.08859,7e-05,9.69138]
[1779674515944,37.09,76932.24,18.0,-0.0886,7e-05,9.69191]
[1779674520448,37.09,76930.77,18.0,-0.0887,7e-05,9.70022]
[1779674526026,37.09,76931.92,18.0,-0.08862,7e-05,9.69341]
[1779674531062,37.09,76932.75,18.0,-0.08856,7e-05,9.68853]
[1779674536097,37.09,76937.8,18.0,-0.08819,7e-05,9.65965]
[1779674540936,37.09,76938.13,18.0,-0.08817,7e-05,9.65785]
[1779674540981,37.09,76938.13,18.0,-0.08817,7e-05,9.65785]
[1779674541048,37.09,76938.53,18.0,-0.08814,7e-05,9.65564]
[1779674543453,37.09,76936.32,18.0,-0.0883,7e-05,9.66829]
[1779674544261,37.09,76932.77,18.0,-0.08856,7e-05,9.68858]
[1779674544332,37.09,76913.23,18.0,-0.08997,7e-05,9.80048]
[1779674545286,37.09,76913.23,18.0,-0.08997,7e-05,9.80048]
[1779674545786,37.09,76903.46,18.0,-0.09067,7e-05,9.85657]
[1779674550948,37.09,76903.51,18.0,-0.09067,7e-05,9.85657]
[1779674551379,37.09,76903.46,18.0,-0.09068,7e-05,9.85695]
[1779674551438,37.09,76904.73,18.0,-0.09055,7e-05,9.84555]
[1779674555553,37.09,76915.62,18.0,-0.08975,7e-05,9.78216]
[1779674556568,37.09,76915.62,18.0,-0.08975,7e-05,9.78216]
[1779674557635,37.09,76929.23,18.0,-0.08877,7e-05,9.7039]
[1779674559843,37.09,76935.03,18.0,-0.08835,7e-05,9.67073]
[1779674560467,37.09,76933.33,18.0,-0.08847,7e-05,9.68047]
[1779674560949,37.09,76933.33,18.0,-0.08847,7e-05,9.68047]
[1779674560952,37.09,76933.33,18.0,-0.08847,7e-05,9.68047]
[1779674564594,37.09,76938.44,18.0,-0.08811,7e-05,9.65151]
[1779674564786,37.09,76951.86,18.0,-0.08716,7e-05,9.57527]
[1779674566197,37.09,76959.02,18.0,-0.08665,7e-05,9.53462]
[1779674567925,37.09,76959.95,18.0,-0.08659,7e-05,9.52958]
[1779674573358,37.09,76965.31,18.0,-0.08624,7e-05,9.50112]
[1779674579589,37.09,76965.29,18.0,-0.08625,7e-05,9.50239]
[1779674585445,37.1,76973.86,18.0,-0.08568,7e-05,9.45637]
[1779674590482,37.1,76974.46,18.0,-0.08566,7e-05,9.45477]
[1779674595517,37.11,76968.43,18.0,-0.08611,7e-05,9.49062]
[1779674601559,37.11,76967.77,18.0,-0.08617,7e-05,9.49614]
[1779674603979,37.11,76967.77,18.0,-0.08617,7e-05,9.49614]
[1779674606023,37.11,76977.16,18.0,-0.08553,7e-05,9.44394]
[1779674605873,37.12,76991.35,18.0,-0.08455,7e-05,9.3649]
[1779674608269,37.12,76995.55,18.0,-0.08427,7e-05,9.34183]
[1779674614084,37.12,76993.2,18.0,-0.08444,7e-05,9.35409]
[1779674618395,37.13,77000.68,18.0,-0.08395,7e-05,9.31421]
[1779674623683,37.13,77007.72,18.0,-0.0835,7e-05,9.2779]
[1779674628757,37.14,77008.05,18.0,-0.08352,7e-05,9.27984]
[1779674633792,37.15,77008.48,18.0,-0.08353,7e-05,9.28051]
[1779674638408,37.15,77008.33,18.0,-0.08357,7e-05,9.28379]
[1779674640842,37.16,76992.01,18.0,-0.08472,7e-05,9.37701]
[1779674643045,37.16,76990.65,18.0,-0.08482,7e-05,9.38562]
[1779674650523,37.17,76981.45,18.0,-0.0855,7e-05,9.44055]
[1779674650871,37.17,76981.45,18.0,-0.0855,7e-05,9.44055]
[1779674656957,37.17,76971.82,18.0,-0.0862,7e-05,9.49719]
[1779674661326,37.17,76981.84,18.0,-0.08551,7e-05,9.44195]
[1779674661506,37.17,76981.84,18.0,-0.08551,7e-05,9.44195]
[1779674664116,37.18,76995.05,18.0,-0.08461,7e-05,9.36843]
[1779674667045,37.18,77002.16,18.0,-0.08414,7e-05,9.33003]
[1779674671550,37.19,77005.3,18.0,-0.08392,7e-05,9.31095]
[1779674674184,37.19,77018.7,18.0,-0.08302,7e-05,9.23727]
[1779674681491,37.2,77019.2,18.0,-0.08304,7e-05,9.23962]
[1779674688177,37.21,77019.53,18.0,-0.08307,7e-05,9.24203]
[1779674695239,37.21,77018.97,18.0,-0.08314,7e-05,9.24751]
[1779674698116,37.22,77019.04,18.0,-0.08316,7e-05,9.24922]
[1779674698211,37.22,77019.04,18.0,-0.08317,7e-05,9.24995]
[1779674703282,37.22,77006.64,18.0,-0.08404,7e-05,9.32157]
[1779674708317,37.23,77013.18,18.0,-0.08363,7e-05,9.28754]
[1779674713393,37.23,77014.4,18.0,-0.08357,7e-05,9.28283]
[1779674716126,37.24,77020.92,18.0,-0.08314,7e-05,9.24754]
[1779674716744,37.24,77024.88,18.0,-0.08288,7e-05,9.2267]
[1779674717113,37.24,77024.88,18.0,-0.08288,7e-05,9.2267]
[1779674717408,37.24,77024.22,18.0,-0.08293,7e-05,9.23078]
[1779674719334,37.24,77040.77,18.0,-0.08182,7e-05,9.1394]
[1779674720266,37.24,77043.72,18.0,-0.08164,7e-05,9.12421]
[1779674725437,37.25,77054.04,18.0,-0.08098,7e-05,9.07044]
[1779674730543,37.27,77054.51,18.0,-0.08105,7e-05,9.0759]
[1779674736287,37.3,77063.27,18.0,-0.08063,7e-05,9.04003]
[1779674742560,37.31,77071.04,18.0,-0.08017,7e-05,9.00248]
[1779674747595,37.32,77074.59,18.0,-0.07999,7e-05,8.98695]
[1779674748354,37.32,77074.59,18.0,-0.07999,7e-05,8.98695]
[1779674753637,37.33,77072.57,18.0,-0.08018,7e-05,9.00277]
[1779674754381,37.33,77072.57,18.0,-0.08018,7e-05,9.00277]
[1779674762700,37.35,77076.9,18.0,-0.07998,7e-05,8.98628]
[1779674763353,37.35,77076.9,18.0,-0.07998,7e-05,8.98628]
[1779674768821,37.36,77076.63,18.0,-0.08004,7e-05,8.99177]
[1779674771866,37.36,77077.93,18.0,-0.07998,7e-05,8.98706]
[1779674771979,37.36,77099.39,18.0,-0.07859,6e-05,8.87077]
[1779674772636,37.36,77099.39,18.0,-0.07859,6e-05,8.87077]
[1779674773180,37.37,77117.12,18.0,-0.07746,6e-05,8.77561]
[1779674773727,37.37,77117.12,18.0,-0.07746,6e-05,8.77561]
[1779674773875,37.37,77134.39,18.0,-0.07636,6e-05,8.68245]
[1779674774895,37.37,77134.39,18.0,-0.07636,6e-05,8.68245]
[1779674775551,37.37,77134.39,18.0,-0.07636,6e-05,8.68245]
[1779674775852,37.37,77134.39,19.0,-0.07636,6e-05,8.68245]
[1779674775251,37.39,77152.24,19.0,-0.07536,6e-05,8.59806]
[1779674776265,37.39,77152.24,19.0,-0.07536,6e-05,8.59806]
[1779674776347,37.39,77152.24,19.0,-0.07536,6e-05,8.59806]
[1779674776256,37.39,77170.63,19.0,-0.07421,6e-05,8.49999]
[1779674777163,37.39,77170.63,19.0,-0.07421,6e-05,8.49999]
[1779674777343,37.39,77170.63,19.0,-0.07421,6e-05,8.49999]
[1779674777811,37.39,77180.65,19.0,-0.07359,6e-05,8.4468]
[1779674778046,37.39,77186.02,19.0,-0.07327,6e-05,8.41906]
[1779674778558,37.39,77186.02,19.0,-0.07327,6e-05,8.41906]
[1779674779036,37.39,77186.02,19.0,-0.07327,6e-05,8.41906]
[1779674779273,37.39,77186.02,19.0,-0.07327,6e-05,8.41906]
[1779674781021,37.39,77194.83,19.0,-0.07274,6e-05,8.37381]
[1779674781251,37.39,77209.88,19.0,-0.07183,6e-05,8.295]
[1779674786740,37.4,77208.02,19.0,-0.07198,6e-05,8.30742]
[1779674786994,37.4,77208.02,19.0,-0.07198,6e-05,8.30742]
[1779674787212,37.4,77208.02,19.0,-0.07198,6e-05,8.30742]
[1779674787258,37.4,77204.92,19.0,-0.07217,6e-05,8.32419]
[1779674788045,37.4,77204.92,19.0,-0.07217,6e-05,8.32419]
[1779674789346,37.41,77186.95,19.0,-0.07329,6e-05,8.42053]
[1779674794420,37.47,77194.98,19.0,-0.07312,6e-05,8.40568]
[1779674797044,37.5,77206.94,19.0,-0.07255,6e-05,8.35695]
[1779674798271,37.5,77206.94,19.0,-0.07255,6e-05,8.35695]
[1779674800090,37.51,77210.35,19.0,-0.07236,6e-05,8.34055]
[1779674800147,37.51,77210.35,19.0,-0.07236,6e-05,8.34055]
[1779674800251,37.51,77214.01,19.0,-0.07215,6e-05,8.32214]
[1779674802080,37.51,77225.31,19.0,-0.07148,6e-05,8.26393]
[1779674804203,37.51,77239.18,19.0,-0.07066,6e-05,8.19271]
[1779674810144,37.54,77245.3,19.0,-0.07041,6e-05,8.17129]
[1779674815176,37.54,77249.88,19.0,-0.07017,6e-05,8.15017]
[1779674820223,37.55,77236.97,19.0,-0.07098,6e-05,8.22099]
[1779674823244,37.55,77249.52,19.0,-0.07026,6e-05,8.15761]
[1779674823783,37.55,77249.52,19.0,-0.07026,6e-05,8.15761]
[1779674823803,37.55,77249.52,19.0,-0.07026,6e-05,8.15761]
[1779674823942,37.55,77249.52,19.0,-0.07026,6e-05,8.15761]
[1779674824268,37.55,77262.78,19.0,-0.06948,6e-05,8.08974]
[1779674824520,37.55,77262.78,19.0,-0.06948,6e-05,8.08974]
[1779674824797,37.55,77262.78,19.0,-0.06948,6e-05,8.08974]
[1779674824880,37.55,77262.78,19.0,-0.06948,6e-05,8.08974]
[1779674825175,37.55,77262.78,19.0,-0.06948,6e-05,8.08974]
[1779674825188,37.55,77262.78,19.0,-0.06948,6e-05,8.08974]
[1779674825269,37.57,77287.91,19.0,-0.0681,6e-05,7.9682]
[1779674825653,37.57,77287.91,19.0,-0.0681,6e-05,7.9682]
[1779674825851,37.57,77287.91,19.0,-0.0681,6e-05,7.9682]
[1779674826274,37.58,77320.62,19.0,-0.06629,6e-05,7.80681]
[1779674826619,37.58,77320.62,19.0,-0.06629,6e-05,7.80681]
[1779674827033,37.58,77320.62,19.0,-0.06629,6e-05,7.80681]
[1779674827096,37.58,77320.62,19.0,-0.06629,6e-05,7.80681]
[1779674827282,37.6,77337.61,19.0,-0.06541,6e-05,7.72859]
[1779674827432,37.6,77337.61,19.0,-0.06541,6e-05,7.72859]
[1779674828808,37.62,77340.92,19.0,-0.06532,6e-05,7.72051]
[1779674829326,37.62,77340.92,19.0,-0.06532,6e-05,7.72051]
[1779674829794,37.63,77346.08,19.0,-0.06513,6e-05,7.70327]
[1779674830314,37.65,77360.98,19.0,-0.0644,6e-05,7.63768]
[1779674830969,37.65,77360.98,19.0,-0.0644,6e-05,7.63768]
[1779674831088,37.65,77360.98,19.0,-0.0644,6e-05,7.63768]
[1779674831277,37.65,77360.98,19.0,-0.0644,6e-05,7.63768]
[1779674831326,37.67,77373.23,19.0,-0.06383,5e-05,7.58658]
[1779674831534,37.67,77373.23,19.0,-0.06383,5e-05,7.58658]
[1779674832096,37.67,77373.23,19.0,-0.06383,5e-05,7.58658]
[1779674832330,37.7,77368.5,19.0,-0.06421,5e-05,7.62058]
[1779674834950,37.72,77375.21,19.0,-0.06397,5e-05,7.59918]
[1779674835264,37.72,77375.21,19.0,-0.06397,5e-05,7.59918]
[1779674836488,37.75,77391.08,19.0,-0.06324,5e-05,7.53375]
[1779674837425,37.77,77375.64,19.0,-0.06416,5e-05,7.61726]
[1779674837715,37.77,77375.64,19.0,-0.06416,5e-05,7.61726]
[1779674838071,37.77,77375.64,19.0,-0.06416,5e-05,7.61726]
[1779674838382,37.78,77358.54,19.0,-0.06517,6e-05,7.70815]
[1779674838710,37.78,77358.54,19.0,-0.06517,6e-05,7.70815]
[1779674839138,37.78,77358.54,19.0,-0.06517,6e-05,7.70815]
[1779674839174,37.78,77358.54,19.0,-0.06517,6e-05,7.70815]
[1779674839723,37.79,77361.72,19.0,-0.06504,6e-05,7.69672]
[1779674840682,37.8,77361.72,19.0,-0.06509,6e-05,7.70132]
[1779674841089,37.8,77361.72,19.0,-0.06509,6e-05,7.70132]
[1779674841314,37.8,77361.72,19.0,-0.06509,6e-05,7.70132]
[1779674841320,37.8,77361.72,19.0,-0.06509,6e-05,7.70132]
[1779674841332,37.81,77353.66,19.0,-0.06558,6e-05,7.74541]
[1779674841403,37.81,77353.66,19.0,-0.06558,6e-05,7.74541]
[1779674841742,37.81,77353.66,19.0,-0.06558,6e-05,7.74541]
[1779674841778,37.81,77353.66,19.0,-0.06558,6e-05,7.74541]
[1779674841882,37.81,77353.66,19.0,-0.06558,6e-05,7.74541]
[1779674842312,37.81,77338.88,19.0,-0.06641,6e-05,7.82015]
[1779674843736,37.81,77334.37,19.0,-0.06667,6e-05,7.84347]
[1779674843835,37.81,77334.37,19.0,-0.06667,6e-05,7.84347]
[1779674844453,37.81,77331.59,19.0,-0.06684,6e-05,7.85808]
[1779674844922,37.81,77331.59,19.0,-0.06684,6e-05,7.85808]
[1779674846186,37.81,77339.82,19.0,-0.06638,6e-05,7.81736]
[1779674846608,37.82,77347.81,19.0,-0.06594,6e-05,7.77804]
[1779674846776,37.82,77347.81,19.0,-0.06594,6e-05,7.77804]
[1779674846794,37.82,77347.81,19.0,-0.06594,6e-05,7.77804]
[1779674847213,37.82,77347.81,19.0,-0.06594,6e-05,7.77804]
[1779674847352,37.83,77360.28,19.0,-0.06534,6e-05,7.72414]
[1779674847565,37.83,77360.28,19.0,-0.06534,6e-05,7.72414]
[1779674847839,37.83,77360.28,19.0,-0.06534,6e-05,7.72414]
[1779674847921,37.83,77360.28,19.0,-0.06534,6e-05,7.72414]
[1779674847940,37.86,77376.13,19.0,-0.06457,5e-05,7.65484]
[1779674848483,37.86,77376.13,19.0,-0.06457,5e-05,7.65484]
[1779674848577,37.86,77376.13,19.0,-0.06457,5e-05,7.65484]
[1779674849861,37.88,77381.17,19.0,-0.0644,5e-05,7.63959]
[1779674850155,37.88,77381.17,19.0,-0.0644,5e-05,7.63959]
[1779674850573,37.9,77384.97,19.0,-0.0643,5e-05,7.6306]
[1779674850819,37.9,77384.97,19.0,-0.0643,5e-05,7.6306]
[1779674850849,37.92,77381.11,19.0,-0.06461,5e-05,7.65898]
[1779674852843,37.93,77381.52,19.0,-0.06461,5e-05,7.65815]
[1779674854589,37.95,77393.51,19.0,-0.06407,5e-05,7.60968]
[1779674855374,37.95,77393.51,19.0,-0.06407,5e-05,7.60968]
[1779674856904,37.98,77389.6,19.0,-0.06441,5e-05,7.64018]
[1779674858212,37.99,77387.64,19.0,-0.06457,5e-05,7.65504]
[1779674858330,38.0,77375.82,19.0,-0.06527,6e-05,7.71849]
[1779674858707,38.0,77375.82,19.0,-0.06527,6e-05,7.71849]
[1779674860295,38.0,77373.76,19.0,-0.06539,6e-05,7.72911]
[1779674860878,38.0,77376.05,19.0,-0.06527,6e-05,7.71812]
[1779674862234,38.0,77390.09,19.0,-0.06451,5e-05,7.64942]
[1779674864994,38.03,77397.22,19.0,-0.06423,5e-05,7.62489]
[1779674865527,38.04,77395.36,19.0,-0.06439,5e-05,7.63947]
[1779674866601,38.04,77385.11,19.0,-0.06495,5e-05,7.69008]
[1779674870151,38.05,77380.68,19.0,-0.06526,6e-05,7.71799]
[1779674871168,38.05,77379.36,19.0,-0.06534,6e-05,7.7253]
[1779674872226,38.05,77389.09,19.0,-0.06481,5e-05,7.67753]
[1779674872536,38.06,77391.64,19.0,-0.06468,5e-05,7.66538]
[1779674875719,38.06,77385.39,19.0,-0.06503,5e-05,7.6972]
[1779674876356,38.06,77385.39,19.0,-0.06503,5e-05,7.6972]
[1779674881589,38.06,77377.6,19.0,-0.06549,6e-05,7.73868]
[1779674881723,38.06,77377.6,19.0,-0.06549,6e-05,7.73868]
[1779674881834,38.06,77377.6,19.0,-0.06549,6e-05,7.73868]
[1779674883735,38.07,77355.8,19.0,-0.06671,6e-05,7.84784]
[1779674885900,38.07,77359.23,19.0,-0.06652,6e-05,7.83106]
[1779674885908,38.07,77359.23,19.0,-0.06652,6e-05,7.83106]
[1779674886220,38.07,77364.49,19.0,-0.06623,6e-05,7.80502]
[1779674887964,38.07,77363.69,19.0,-0.06628,6e-05,7.80965]
[1779674888368,38.07,77363.69,19.0,-0.06628,6e-05,7.80965]
[1779674888441,38.07,77363.67,19.0,-0.06629,6e-05,7.8104]
[1779674889353,38.07,77363.67,19.0,-0.06629,6e-05,7.8104]
[1779674889361,38.07,77360.46,19.0,-0.06647,6e-05,7.82664]
[1779674890800,38.07,77352.99,19.0,-0.0669,6e-05,7.86459]
[1779674891529,38.07,77348.98,19.0,-0.06713,6e-05,7.88522]
[1779674893645,38.07,77334.51,19.0,-0.06796,6e-05,7.95887]
[1779674895709,38.08,77324.12,19.0,-0.06856,6e-05,8.01203]
[1779674901425,38.08,77318.41,19.0,-0.0689,6e-05,8.04235]
[1779674903187,38.08,77306.91,19.0,-0.06958,6e-05,8.10151]
[1779674905885,38.08,77295.13,19.0,-0.07026,6e-05,8.16193]
[1779674907654,38.08,77295.8,19.0,-0.07023,6e-05,8.1586]
[1779674912934,38.08,77293.8,19.0,-0.07032,6e-05,8.16535]
[1779674917970,38.08,77293.71,19.0,-0.07033,6e-05,8.16617]
[1779674923208,38.08,77293.39,19.0,-0.07035,6e-05,8.16812]
[1779674928400,38.09,77290.71,19.0,-0.07051,6e-05,8.18218]
[1779674934088,38.09,77285.11,19.0,-0.07084,6e-05,8.21113]
[1779674939123,38.09,77282.92,19.0,-0.07097,6e-05,8.22241]
[1779674943154,38.09,77299.11,19.0,-0.07003,6e-05,8.13979]
[1779674943616,38.09,77299.11,19.0,-0.07003,6e-05,8.13979]
[1779674949197,38.09,77293.18,19.0,-0.07038,6e-05,8.17077]
[1779674954232,38.09,77301.58,19.0,-0.0699,6e-05,8.12864]
[1779674959269,38.09,77298.52,19.0,-0.07009,6e-05,8.14499]
[1779674964307,38.09,77296.47,19.0,-0.07021,6e-05,8.15604]
[1779674969342,38.09,77298.86,19.0,-0.07008,6e-05,8.14456]
[1779674969962,38.09,77298.86,19.0,-0.07008,6e-05,8.14456]
[1779674970284,38.09,77298.86,19.0,-0.07008,6e-05,8.14456]
[1779674972610,38.1,77306.2,19.0,-0.06963,6e-05,8.10379]
[1779674972613,38.1,77306.2,19.0,-0.06963,6e-05,8.10379]
[1779674972764,38.1,77306.2,19.0,-0.06963,6e-05,8.10379]
[1779674973370,38.09,77306.16,19.0,-0.06963,6e-05,8.10379]
[1779674973608,38.09,77306.16,19.0,-0.06963,6e-05,8.10379]
[1779674979258,38.09,77307.36,19.0,-0.06955,6e-05,8.0968]
[1779674984447,38.09,77309.04,19.0,-0.06944,6e-05,8.0873]
[1779674989482,38.09,77316.19,19.0,-0.06902,6e-05,8.05049]
[1779674989895,38.09,77316.19,19.0,-0.06902,6e-05,8.05049]
[1779674991174,38.09,77320.16,19.0,-0.0688,6e-05,8.03029]
[1779674991314,38.09,77320.16,19.0,-0.0688,6e-05,8.03029]
[1779674993976,38.09,77323.98,19.0,-0.06857,6e-05,8.01084]
[1779674994602,38.09,77322.99,19.0,-0.06863,6e-05,8.0158]
[1779674999622,38.09,77309.02,19.0,-0.06943,6e-05,8.08601]
[1779675006604,38.09,77309.78,19.0,-0.06937,6e-05,8.0811]
[1779675011639,38.08,77310.45,19.0,-0.06933,6e-05,8.07701]
[1779675016194,38.08,77309.94,19.0,-0.06935,6e-05,8.07921]
[1779675018873,38.08,77309.91,19.0,-0.06935,6e-05,8.07899]
[1779675018936,38.08,77309.91,19.0,-0.06935,6e-05,8.07899]
[1779675018956,38.08,77309.91,19.0,-0.06935,6e-05,8.07899]
[1779675019465,38.08,77309.91,19.0,-0.06935,6e-05,8.07899]
[1779675019598,38.08,77331.19,19.0,-0.06813,6e-05,7.97107]
[1779675020165,38.08,77331.19,19.0,-0.06813,6e-05,7.97107]
[1779675020265,38.08,77345.36,19.0,-0.06732,6e-05,7.89986]
[1779675022180,38.08,77345.02,19.0,-0.06734,6e-05,7.90157]
[1779675022226,38.08,77345.02,19.0,-0.06734,6e-05,7.90157]
[1779675027348,38.08,77346.14,19.0,-0.06729,6e-05,7.89656]
[1779675030980,38.08,77340.7,19.0,-0.0676,6e-05,7.92449]
[1779675033802,38.09,77321.34,19.0,-0.06868,6e-05,8.01861]
[1779675036025,38.09,77318.14,19.0,-0.06886,6e-05,8.03487]
[1779675038837,38.08,77300.76,19.0,-0.06986,6e-05,8.12282]
[1779675043872,38.08,77301.02,19.0,-0.06984,6e-05,8.12054]
[1779675048907,38.08,77305.22,19.0,-0.06958,6e-05,8.09823]
[1779675053942,38.08,77301.2,19.0,-0.06981,6e-05,8.11771]
[1779675058977,38.08,77301.56,19.0,-0.06977,6e-05,8.1149]
[1779675064016,38.07,77298.45,19.0,-0.06994,6e-05,8.12966]
[1779675064757,38.07,77298.45,19.0,-0.06994,6e-05,8.12966]
[1779675068767,38.07,77293.24,19.0,-0.07024,6e-05,8.15531]
[1779675068800,38.07,77293.24,19.0,-0.07024,6e-05,8.15531]
[1779675069511,38.07,77286.58,19.0,-0.07062,6e-05,8.18909]
[1779675069755,38.07,77286.58,19.0,-0.07062,6e-05,8.18909]
[1779675071384,38.07,77282.49,19.0,-0.07086,6e-05,8.21012]
[1779675079126,38.07,77288.26,19.0,-0.07053,6e-05,8.18134]
[1779675081996,38.07,77287.44,19.0,-0.07058,6e-05,8.18569]
[1779675082054,38.07,77287.44,19.0,-0.07058,6e-05,8.18569]
[1779675082147,38.07,77288.64,19.0,-0.07051,6e-05,8.17962]
[1779675082779,38.07,77288.64,19.0,-0.07051,6e-05,8.17962]
[1779675088189,38.07,77290.77,19.0,-0.07037,6e-05,8.1668]
[1779675094231,38.07,77292.22,19.0,-0.07023,6e-05,8.15363]
[1779675099266,38.06,77292.88,19.0,-0.07018,6e-05,8.14883]
[1779675104301,38.06,77298.25,19.0,-0.06985,6e-05,8.12009]
[1779675109336,38.06,77297.78,19.0,-0.06986,6e-05,8.12136]
[1779675114371,38.05,77298.64,19.0,-0.0698,6e-05,8.11592]
[1779675119406,38.05,77292.33,19.0,-0.07016,6e-05,8.147]
[1779675120659,38.05,77292.33,19.0,-0.07016,6e-05,8.147]
[1779675124800,38.05,77292.57,19.0,-0.07013,6e-05,8.14451]
[1779675130483,38.05,77293.13,19.0,-0.07008,6e-05,8.14017]
[1779675133269,38.05,77293.74,19.0,-0.07004,6e-05,8.13658]
[1779675133637,38.05,77293.74,19.0,-0.07004,6e-05,8.13658]
[1779675134048,38.04,77302.55,19.0,-0.06952,6e-05,8.09144]
[1779675134330,38.04,77302.55,19.0,-0.06952,6e-05,8.09144]
[1779675134522,38.04,77319.11,19.0,-0.06857,6e-05,8.00723]
[1779675137683,38.04,77323.69,19.0,-0.06831,6e-05,7.98404]
[1779675138345,38.04,77323.69,19.0,-0.06831,6e-05,7.98404]
[1779675138759,38.04,77323.81,19.0,-0.0683,6e-05,7.98343]
[1779675144589,38.04,77328.13,19.0,-0.06805,6e-05,7.96173]
[1779675144750,38.04,77328.13,19.0,-0.06805,6e-05,7.96173]
[1779675150633,38.05,77340.21,19.0,-0.06737,6e-05,7.90131]
[1779675155668,38.05,77342.78,19.0,-0.06721,6e-05,7.88524]
[1779675160703,38.05,77342.24,19.0,-0.06724,6e-05,7.88871]
[1779675162102,38.05,77342.1,19.0,-0.06725,6e-05,7.88958]
[1779675165472,38.05,77346.13,19.0,-0.06703,6e-05,7.86987]
[1779675167302,38.05,77345.85,19.0,-0.06705,6e-05,7.87165]
[1779675167642,38.05,77345.85,19.0,-0.06705,6e-05,7.87165]
[1779675169414,38.05,77346.09,19.0,-0.06704,6e-05,7.87081]
[1779675170585,38.05,77346.2,19.0,-0.06704,6e-05,7.87044]
[1779675175808,38.05,77344.61,19.0,-0.06714,6e-05,7.87942]
[1779675178630,38.05,77344.57,19.0,-0.06714,6e-05,7.87994]
[1779675181852,38.06,77358.92,19.0,-0.06635,6e-05,7.80886]
[1779675183053,38.06,77358.92,19.0,-0.06635,6e-05,7.80886]
[1779675183231,38.06,77358.92,19.0,-0.06635,6e-05,7.80886]
[1779675188901,38.06,77369.09,19.0,-0.06581,6e-05,7.76054]
[1779675190284,38.06,77369.09,19.0,-0.06581,6e-05,7.76054]
[1779675190298,38.06,77369.09,19.0,-0.06581,6e-05,7.76054]
[1779675190337,38.06,77369.09,19.0,-0.06581,6e-05,7.76054]
[1779675191446,38.06,77352.36,19.0,-0.06675,6e-05,7.84505]
[1779675191922,38.06,77335.3,19.0,-0.06771,6e-05,7.93062]
[1779675192987,38.06,77335.3,19.0,-0.06771,6e-05,7.93062]
[1779675193044,38.06,77335.3,19.0,-0.06771,6e-05,7.93062]
[1779675198971,38.07,77338.08,19.0,-0.06756,6e-05,7.91718]
[1779675200289,38.07,77338.08,19.0,-0.06756,6e-05,7.91718]
[1779675206020,38.07,77342.3,19.0,-0.06733,6e-05,7.89666]
[1779675208131,38.07,77342.67,19.0,-0.06731,6e-05,7.89502]
[1779675210704,38.07,77333.43,19.0,-0.06784,6e-05,7.94157]
[1779675211529,38.07,77331.78,19.0,-0.06793,6e-05,7.94999]
[1779675217101,38.07,77321.59,19.0,-0.06848,6e-05,7.99725]
[1779675220697,38.07,77323.25,19.0,-0.06839,6e-05,7.98875]
[1779675222688,38.07,77311.96,19.0,-0.06903,6e-05,8.04581]
[1779675222693,38.07,77298.38,19.0,-0.06982,6e-05,8.11471]
[1779675228180,38.06,77295.95,19.0,-0.06994,6e-05,8.12558]
[1779675233216,38.06,77304.38,19.0,-0.06944,6e-05,8.08152]
[1779675238253,38.06,77303.67,19.0,-0.06947,6e-05,8.08421]
[1779675243288,38.06,77303.02,19.0,-0.0695,6e-05,8.08656]
[1779675248324,38.05,77298.73,19.0,-0.06973,6e-05,8.1074]
[1779675253359,38.05,77301.07,19.0,-0.06959,6e-05,8.09441]
[1779675258394,38.05,77302.05,19.0,-0.06952,6e-05,8.08853]
[1779675263429,38.05,77301.59,19.0,-0.06954,6e-05,8.08995]
[1779675268464,38.05,77302.21,19.0,-0.06949,6e-05,8.0859]
[1779675268892,38.05,77302.21,19.0,-0.06949,6e-05,8.0859]
[1779675271954,38.04,77300.44,19.0,-0.06956,6e-05,8.09043]
[1779675272492,38.04,77311.99,19.0,-0.06889,6e-05,8.03157]
[1779675274957,38.04,77317.16,19.0,-0.06859,6e-05,8.00525]
[1779675280161,38.04,77316.29,19.0,-0.06864,6e-05,8.0094]
[1779675285283,38.04,77322.97,19.0,-0.06825,6e-05,7.97551]
[1779675285507,38.04,77322.97,19.0,-0.06825,6e-05,7.97551]
[1779675290409,38.04,77319.47,19.0,-0.06845,6e-05,7.99308]
[1779675295653,38.04,77315.63,19.0,-0.06867,6e-05,8.01225]
[1779675300874,38.04,77315.42,19.0,-0.06868,6e-05,8.01307]
[1779675300956,38.04,77312.62,19.0,-0.06884,6e-05,8.02719]
[1779675306731,38.04,77302.84,19.0,-0.06939,6e-05,8.07603]
[1779675308033,38.04,77301.91,19.0,-0.06945,6e-05,8.0806]
[1779675308728,38.04,77301.91,19.0,-0.06945,6e-05,8.0806]
[1779675308738,38.04,77301.91,19.0,-0.06945,6e-05,8.0806]
[1779675308745,38.04,77296.88,19.0,-0.06974,6e-05,8.10604]
[1779675309053,38.04,77296.88,19.0,-0.06974,6e-05,8.10604]
[1779675311532,38.04,77281.1,19.0,-0.07066,6e-05,8.18704]
[1779675313184,38.04,77273.04,19.0,-0.07114,6e-05,8.22851]
[1779675318815,38.04,77270.14,19.0,-0.07131,6e-05,8.24349]
[1779675319864,38.04,77270.14,19.0,-0.07131,6e-05,8.24349]
[1779675319890,38.04,77279.55,19.0,-0.07076,6e-05,8.19519]
[1779675320107,38.04,77279.55,19.0,-0.07076,6e-05,8.19519]
[1779675320259,38.04,77279.55,19.0,-0.07076,6e-05,8.19519]
[1779675320829,38.04,77290.91,19.0,-0.07009,6e-05,8.13674]
[1779675326871,38.04,77292.43,19.0,-0.06998,6e-05,8.12767]
[1779675331906,38.03,77289.68,19.0,-0.0701,6e-05,8.13664]
[1779675336969,38.03,77282.18,19.0,-0.07053,6e-05,8.17382]
[1779675340074,38.03,77281.53,19.0,-0.07056,6e-05,8.17659]
[1779675340297,38.03,77281.53,19.0,-0.07056,6e-05,8.17659]
[1779675340794,38.03,77281.62,19.0,-0.07055,6e-05,8.17556]
[1779675341153,38.03,77281.62,19.0,-0.07055,6e-05,8.17556]
[1779675346881,38.03,77269.26,19.0,-0.07128,6e-05,8.2392]
[1779675352095,38.03,77260.81,19.0,-0.07178,6e-05,8.28269]
[1779675355667,38.03,77260.2,19.0,-0.07181,6e-05,8.28576]
[1779675360151,38.03,77247.78,19.0,-0.07255,6e-05,8.34949]
[1779675361380,38.03,77247.78,19.0,-0.07255,6e-05,8.34949]
[1779675361610,38.03,77247.78,19.0,-0.07255,6e-05,8.34949]
[1779675367201,38.03,77255.96,19.0,-0.07205,6e-05,8.30625]
[1779675369297,38.03,77255.96,19.0,-0.07205,6e-05,8.30625]
[1779675369507,38.03,77255.96,19.0,-0.07205,6e-05,8.30625]
[1779675374250,38.03,77243.43,19.0,-0.0728,6e-05,8.37065]
[1779675375112,38.03,77243.43,19.0,-0.0728,6e-05,8.37065]
[1779675375307,38.03,77243.43,19.0,-0.0728,6e-05,8.37065]
[1779675381299,38.02,77232.06,19.0,-0.07346,6e-05,8.42804]
[1779675382282,38.02,77232.06,19.0,-0.07346,6e-05,8.42804]
[1779675382950,38.02,77229.03,19.0,-0.07364,6e-05,8.44354]
[1779675385372,38.02,77224.26,19.0,-0.07394,6e-05,8.46869]
[1779675386473,38.02,77224.07,19.0,-0.07395,6e-05,8.4698]
[1779675386804,38.02,77224.07,19.0,-0.07395,6e-05,8.4698]
[1779675388349,38.02,77210.42,19.0,-0.07479,6e-05,8.54144]
[1779675393384,38.02,77208.66,19.0,-0.07486,6e-05,8.54663]
[1779675395149,38.02,77207.87,19.0,-0.07491,6e-05,8.55076]
[1779675395218,38.02,77207.87,19.0,-0.07491,6e-05,8.55076]
[1779675400434,38.02,77203.1,19.0,-0.0752,6e-05,8.57558]
[1779675406041,38.02,77208.37,19.0,-0.07488,6e-05,8.54771]
[1779675410874,38.02,77209.82,19.0,-0.07479,6e-05,8.54014]
[1779675415876,38.02,77201.64,19.0,-0.07529,6e-05,8.58309]
[1779675420301,38.02,77190.21,19.0,-0.07599,6e-05,8.64274]
[1779675422588,38.02,77201.53,19.0,-0.07529,6e-05,8.58273]
[1779675424602,38.02,77190.04,19.0,-0.076,6e-05,8.64311]
[1779675429636,38.02,77185.26,19.0,-0.07629,6e-05,8.66758]
[1779675434672,38.02,77194.3,19.0,-0.07572,6e-05,8.61916]
[1779675439708,38.01,77194.24,19.0,-0.07572,6e-05,8.61898]
[1779675444742,38.01,77193.72,19.0,-0.07574,6e-05,8.62114]
[1779675452798,38.01,77194.52,19.0,-0.07565,6e-05,8.61186]
[1779675457833,38.01,77195.58,19.0,-0.07558,6e-05,8.60573]
[1779675462869,38.01,77190.28,19.0,-0.0759,6e-05,8.63296]
[1779675467904,38.01,77190.05,19.0,-0.0759,6e-05,8.63329]
[1779675470926,38.01,77201.94,19.0,-0.07516,6e-05,8.57027]
[1779675472742,38.01,77203.47,19.0,-0.07506,6e-05,8.56215]
[1779675473762,38.01,77204.65,19.0,-0.07499,6e-05,8.55589]
[1779675474365,38.01,77205.1,19.0,-0.07496,6e-05,8.55346]
[1779675474915,38.01,77205.1,19.0,-0.07496,6e-05,8.55346]
[1779675475429,38.01,77204.85,19.0,-0.07498,6e-05,8.55472]
[1779675476877,38.01,77206.34,19.0,-0.07488,6e-05,8.54684]
[1779675476967,38.01,77206.64,19.0,-0.07487,6e-05,8.54521]
[1779675482002,38.0,77217.47,19.0,-0.07418,6e-05,8.48627]
[1779675487054,38.0,77219.75,19.0,-0.07402,6e-05,8.4725]
[1779675491027,37.99,77211.82,19.0,-0.07449,6e-05,8.51296]
[1779675491082,37.99,77210.64,19.0,-0.07456,6e-05,8.51875]
[1779675496117,37.99,77210.41,19.0,-0.07457,6e-05,8.52022]
[1779675496297,37.99,77210.41,19.0,-0.07457,6e-05,8.52022]
[1779675497124,37.99,77210.91,19.0,-0.07454,6e-05,8.51764]
[1779675501646,37.99,77209.21,19.0,-0.07463,6e-05,8.52532]
[1779675501747,37.99,77208.81,19.0,-0.07465,6e-05,8.52656]
[1779675502416,37.99,77208.81,19.0,-0.07465,6e-05,8.52656]
[1779675504242,37.99,77208.06,19.0,-0.0747,6e-05,8.53051]
[1779675504285,37.99,77207.98,19.0,-0.0747,6e-05,8.53094]
[1779675510215,37.98,77216.92,19.0,-0.07413,6e-05,8.48205]
[1779675511329,37.98,77216.92,19.0,-0.07413,6e-05,8.48205]
[1779675511690,37.98,77216.92,19.0,-0.07413,6e-05,8.48205]
[1779675520285,37.98,77214.0,19.0,-0.07423,6e-05,8.48958]
[1779675525320,37.97,77210.74,19.0,-0.07441,6e-05,8.50473]
[1779675530355,37.97,77214.47,19.0,-0.07416,6e-05,8.48325]
[1779675536398,37.96,77214.76,19.0,-0.07412,6e-05,8.47957]
[1779675541433,37.96,77214.39,19.0,-0.07412,6e-05,8.47943]
[1779675546468,37.95,77200.07,19.0,-0.07498,6e-05,8.55273]
[1779675547468,37.95,77200.07,19.0,-0.07498,6e-05,8.55273]
[1779675547475,37.95,77198.41,19.0,-0.07507,6e-05,8.561]
[1779675550524,37.95,77197.43,19.0,-0.07513,6e-05,8.56609]
[1779675551216,37.95,77196.74,19.0,-0.07517,6e-05,8.56968]
[1779675551694,37.95,77196.74,19.0,-0.07517,6e-05,8.56968]
[1779675560973,37.95,77195.35,19.0,-0.07526,6e-05,8.57654]
[1779675566608,37.95,77193.77,19.0,-0.07535,6e-05,8.58441]
[1779675567423,37.95,77193.77,19.0,-0.07535,6e-05,8.58441]
[1779675567615,37.95,77193.89,19.0,-0.07534,6e-05,8.58371]
[1779675572650,37.95,77192.84,19.0,-0.07534,6e-05,8.58263]
[1779675577304,37.94,77190.96,19.0,-0.07544,6e-05,8.59049]
[1779675577387,37.94,77190.96,19.0,-0.07544,6e-05,8.59049]
[1779675577685,37.94,77190.98,19.0,-0.07543,6e-05,8.58987]
[1779675580956,37.94,77191.67,19.0,-0.07539,6e-05,8.58609]
[1779675581054,37.94,77192.1,19.0,-0.07536,6e-05,8.58376]
[1779675581995,37.94,77192.1,19.0,-0.07536,6e-05,8.58376]
[1779675582014,37.94,77191.73,19.0,-0.07538,6e-05,8.5852]
[1779675583642,37.94,77195.3,19.0,-0.07515,6e-05,8.56634]
[1779675583727,37.94,77198.84,19.0,-0.07493,6e-05,8.54768]
[1779675585513,37.94,77199.57,19.0,-0.07488,6e-05,8.54339]
[1779675585741,37.94,77199.38,19.0,-0.07489,6e-05,8.54395]
[1779675589607,37.94,77200.47,19.0,-0.07482,6e-05,8.53822]
[1779675589769,37.94,77200.41,19.0,-0.07483,6e-05,8.53854]
[1779675590628,37.94,77200.41,19.0,-0.07483,6e-05,8.53854]
[1779675591672,37.94,77200.41,19.0,-0.07482,6e-05,8.53809]
[1779675592767,37.93,77200.41,19.0,-0.07482,6e-05,8.53764]
[1779675595777,37.93,77200.02,19.0,-0.07483,6e-05,8.53834]
[1779675596005,37.93,77200.02,19.0,-0.07483,6e-05,8.53834]
[1779675596430,37.93,77197.58,19.0,-0.07497,6e-05,8.55072]
[1779675596818,37.93,77191.69,19.0,-0.07533,6e-05,8.58125]
[1779675601853,37.93,77190.93,19.0,-0.07537,6e-05,8.58484]
[1779675606888,37.93,77186.34,19.0,-0.07565,6e-05,8.60856]
[1779675611923,37.93,77183.55,19.0,-0.07582,6e-05,8.62262]
[1779675616958,37.92,77182.84,19.0,-0.07585,6e-05,8.6257]
[1779675621994,37.92,77184.41,19.0,-0.07575,6e-05,8.6168]
[1779675627031,37.92,77188.11,19.0,-0.07551,6e-05,8.59689]
[1779675632066,37.92,77182.12,19.0,-0.07585,6e-05,8.62408]
[1779675638108,37.92,77182.94,19.0,-0.07579,6e-05,8.61915]
[1779675643143,37.92,77181.75,19.0,-0.07586,6e-05,8.62495]
[1779675649185,37.92,77180.58,19.0,-0.07593,6e-05,8.63058]
[1779675654220,37.92,77180.49,19.0,-0.07593,6e-05,8.63062]
[1779675659255,37.92,77180.49,19.0,-0.07592,6e-05,8.63018]
[1779675664290,37.92,77179.9,19.0,-0.07596,6e-05,8.63283]
[1779675669325,37.91,77178.5,19.0,-0.07604,6e-05,8.63978]
[1779675674360,37.91,77181.9,19.0,-0.07582,6e-05,8.62141]
[1779675679395,37.91,77182.67,19.0,-0.07577,6e-05,8.61709]
[1779675689465,37.91,77182.7,19.0,-0.07576,6e-05,8.61643]
[1779675698528,37.91,77182.08,19.0,-0.07576,6e-05,8.61521]
[1779675703563,37.91,77182.07,19.0,-0.07576,6e-05,8.61499]
[1779675709605,37.91,77179.94,19.0,-0.07589,6e-05,8.62589]
[1779675714641,37.91,77178.0,19.0,-0.07601,6e-05,8.63572]
[1779675719676,37.91,77177.9,19.0,-0.07601,6e-05,8.63575]
[1779675726113,37.91,77178.65,19.0,-0.07596,6e-05,8.63147]
[1779675731760,37.91,77180.73,19.0,-0.07582,6e-05,8.61992]
[1779675736795,37.9,77179.33,19.0,-0.0759,6e-05,8.62699]
[1779675741830,37.9,77178.66,19.0,-0.07594,6e-05,8.63019]
[1779675746864,37.9,77176.87,19.0,-0.07605,6e-05,8.63924]
[1779675752307,37.9,77177.28,19.0,-0.07602,6e-05,8.63677]
[1779675752889,37.9,77177.28,19.0,-0.07599,6e-05,8.63267]
[1779675756316,37.9,77164.67,19.0,-0.07678,6e-05,8.69924]
[1779675760522,37.9,77159.15,19.0,-0.07711,6e-05,8.72759]
[1779675765998,37.9,77159.57,19.0,-0.07707,6e-05,8.72401]
[1779675772041,37.89,77156.95,19.0,-0.07722,6e-05,8.73666]
[1779675777076,37.89,77152.71,19.0,-0.07747,6e-05,8.75789]
[1779675782111,37.89,77154.39,19.0,-0.07735,6e-05,8.74745]
[1779675787147,37.88,77159.23,19.0,-0.07703,6e-05,8.72029]
[1779675790516,37.88,77163.85,19.0,-0.07673,6e-05,8.69498]
[1779675795719,37.88,77166.75,19.0,-0.07653,6e-05,8.67846]
[1779675801246,37.88,77169.55,19.0,-0.07634,6e-05,8.66234]
[1779675806281,37.87,77161.46,19.0,-0.07684,6e-05,8.7042]
[1779675811316,37.87,77157.06,19.0,-0.07707,6e-05,8.7221]
[1779675817358,37.87,77156.12,19.0,-0.07711,6e-05,8.72534]
[1779675820518,37.87,77155.83,19.0,-0.07712,6e-05,8.72632]
[1779675826421,37.86,77153.21,19.0,-0.07726,6e-05,8.73838]
[1779675828134,37.86,77150.93,19.0,-0.0774,6e-05,8.75026]
[1779675833470,37.86,77150.62,19.0,-0.0774,6e-05,8.7502]
[1779675838505,37.86,77151.38,19.0,-0.07734,6e-05,8.74476]
[1779675843540,37.85,77152.19,19.0,-0.07727,6e-05,8.73911]
[1779675850521,37.85,77151.55,19.0,-0.0773,6e-05,8.74147]
[1779675860473,37.84,77151.48,19.0,-0.07727,6e-05,8.73887]
[1779675862674,37.84,77136.74,19.0,-0.0782,6e-05,8.81658]
[1779675867709,37.84,77129.7,19.0,-0.07862,6e-05,8.8524]
[1779675873751,37.83,77130.29,19.0,-0.07853,6e-05,8.84264]
[1779675878786,37.83,77133.4,19.0,-0.0783,6e-05,8.8238]
[1779675883821,37.82,77133.9,19.0,-0.07825,6e-05,8.8195]
[1779675888856,37.82,77134.01,19.0,-0.07822,6e-05,8.81737]
[1779675893891,37.82,77133.0,19.0,-0.07827,6e-05,8.82127]
[1779675898926,37.81,77133.21,19.0,-0.07824,6e-05,8.81864]
[1779675903984,37.81,77137.96,19.0,-0.07792,6e-05,8.7918]
[1779675907616,37.81,77136.16,19.0,-0.07803,6e-05,8.80065]
[1779675913052,37.8,77122.08,19.0,-0.07891,6e-05,8.87412]
[1779675918086,37.8,77118.47,19.0,-0.07911,6e-05,8.89155]
[1779675921027,37.8,77115.83,19.0,-0.07928,6e-05,8.9049]
[1779675921626,37.8,77109.77,19.0,-0.07966,7e-05,8.93715]
[1779675921642,37.8,77109.77,19.0,-0.07966,7e-05,8.93715]
[1779675925662,37.79,77102.26,19.0,-0.08013,7e-05,8.97562]
[1779675926114,37.79,77102.26,19.0,-0.08013,7e-05,8.97562]
[1779675926284,37.79,77102.26,19.0,-0.08013,7e-05,8.97562]
[1779675926338,37.79,77099.07,19.0,-0.08033,7e-05,8.99233]
[1779675926732,37.79,77099.07,19.0,-0.08033,7e-05,8.99233]
[1779675927080,37.79,77099.07,19.0,-0.08033,7e-05,8.99233]
[1779675927107,37.79,77099.07,19.0,-0.08033,7e-05,8.99233]
[1779675927472,37.79,77099.07,19.0,-0.08033,7e-05,8.99233]
[1779675927534,37.79,77076.55,19.0,-0.08181,7e-05,9.11458]
[1779675927872,37.79,77076.55,19.0,-0.08181,7e-05,9.11458]
[1779675927887,37.79,77076.55,19.0,-0.08181,7e-05,9.11458]
[1779675928327,37.79,77076.55,19.0,-0.08181,7e-05,9.11458]
[1779675928396,37.79,77046.41,19.0,-0.08383,7e-05,9.2799]
[1779675928716,37.79,77046.41,19.0,-0.08383,7e-05,9.2799]
[1779675929590,37.79,77034.56,19.0,-0.08463,7e-05,9.34497]
[1779675931790,37.79,77033.3,19.0,-0.08468,7e-05,9.34711]
[1779675933969,37.79,77017.7,19.0,-0.08574,7e-05,9.43267]
[1779675940456,37.78,77019.77,19.0,-0.08556,7e-05,9.41845]
[1779675942603,37.78,77026.78,19.0,-0.08507,7e-05,9.37879]
[1779675942527,37.78,77011.99,19.0,-0.08608,7e-05,9.46039]
[1779675942817,37.78,77011.99,19.0,-0.08608,7e-05,9.46039]
[1779675943202,37.78,77011.99,19.0,-0.08608,7e-05,9.46039]
[1779675943203,37.78,77011.99,19.0,-0.08608,7e-05,9.46039]
[1779675943461,37.78,77011.99,19.0,-0.08608,7e-05,9.46039]
[1779675943598,37.78,77011.99,19.0,-0.08608,7e-05,9.46039]
[1779675943617,37.78,76987.66,19.0,-0.08777,7e-05,9.59582]
[1779675943804,37.78,76987.66,19.0,-0.08777,7e-05,9.59582]
[1779675943904,37.78,76987.66,19.0,-0.08777,7e-05,9.59582]
[1779675944506,37.78,76987.66,19.0,-0.08777,7e-05,9.59582]
[1779675944583,37.78,76967.95,19.0,-0.08916,7e-05,9.70594]
[1779675945546,37.78,76967.95,19.0,-0.08916,7e-05,9.70594]
[1779675946299,37.77,76967.3,19.0,-0.08914,7e-05,9.70442]
[1779675949292,37.75,76981.68,19.0,-0.08805,7e-05,9.61768]
[1779675949932,37.75,76977.85,19.0,-0.08832,7e-05,9.63875]
[1779675955376,37.75,76983.62,19.0,-0.08788,7e-05,9.60407]
[1779675958285,37.74,76978.71,19.0,-0.08822,7e-05,9.63088]
[1779675960010,37.74,76970.01,19.0,-0.08882,7e-05,9.67888]
[1779675960027,37.74,76970.01,19.0,-0.08882,7e-05,9.67888]
[1779675960075,37.74,76970.01,19.0,-0.08882,7e-05,9.67888]
[1779675960247,37.74,76970.01,19.0,-0.08882,7e-05,9.67888]
[1779675960412,37.74,76983.71,19.0,-0.08785,7e-05,9.60161]
[1779675965447,37.74,76983.14,19.0,-0.08787,7e-05,9.60318]
[1779675968204,37.74,76987.99,19.0,-0.08752,7e-05,9.5754]
[1779675968583,37.74,76987.99,19.0,-0.08752,7e-05,9.5754]
[1779675968649,37.74,76987.99,19.0,-0.08752,7e-05,9.5754]
[1779675969433,37.74,76989.48,19.0,-0.08742,7e-05,9.56679]
[1779675969543,37.74,76989.48,19.0,-0.08742,7e-05,9.56679]
[1779675969617,37.74,76989.48,19.0,-0.08742,7e-05,9.56679]
[1779675969754,37.74,76994.04,19.0,-0.08709,7e-05,9.54105]
[1779675970313,37.74,76994.04,19.0,-0.08709,7e-05,9.54105]
[1779675970628,37.74,77004.26,19.0,-0.08638,7e-05,9.48384]
[1779675970778,37.74,77004.26,19.0,-0.08638,7e-05,9.48384]
[1779675970944,37.74,77004.26,19.0,-0.08638,7e-05,9.48384]
[1779675971489,37.73,77001.2,19.0,-0.08659,7e-05,9.50038]
[1779675974935,37.73,77005.57,19.0,-0.08628,7e-05,9.47559]
[1779675976985,37.73,77003.64,19.0,-0.08641,7e-05,9.48606]
[1779675977531,37.73,77010.18,19.0,-0.08595,7e-05,9.44951]
[1779675982566,37.73,77006.79,19.0,-0.08616,7e-05,9.46602]
[1779675983264,37.73,77006.79,19.0,-0.08616,7e-05,9.46602]
[1779675983572,37.73,77004.17,19.0,-0.08634,7e-05,9.4801]
[1779675988608,37.72,77002.55,19.0,-0.08644,7e-05,9.48823]
[1779675993643,37.72,77002.54,19.0,-0.08639,7e-05,9.48325]
[1779675995338,37.72,77001.96,19.0,-0.08643,7e-05,9.4863]
[1779675995657,37.72,77002.11,19.0,-0.08642,7e-05,9.48529]
[1779676000692,37.72,77011.19,19.0,-0.08576,7e-05,9.43214]
[1779676005727,37.71,77004.1,19.0,-0.08622,7e-05,9.4691]
[1779676010763,37.7,77003.41,19.0,-0.08624,7e-05,9.47034]
[1779676014614,37.7,77001.32,19.0,-0.08636,7e-05,9.48041]
[1779676014640,37.7,77001.32,19.0,-0.08636,7e-05,9.48041]
[1779676015255,37.7,76999.04,19.0,-0.08651,7e-05,9.49257]
[1779676015388,37.7,76999.04,19.0,-0.08651,7e-05,9.49257]
[1779676015619,37.7,76989.51,19.0,-0.08717,7e-05,9.54522]
[1779676016530,37.7,76989.51,19.0,-0.08717,7e-05,9.54522]
[1779676016790,37.7,76979.77,19.0,-0.08785,7e-05,9.59945]
[1779676017181,37.7,76979.77,19.0,-0.08785,7e-05,9.59945]
[1779676018270,37.7,76980.89,19.0,-0.08777,7e-05,9.59281]
[1779676019144,37.7,76981.02,19.0,-0.08775,7e-05,9.59173]
[1779676019829,37.7,76979.08,19.0,-0.08788,7e-05,9.60225]
[1779676019841,37.7,76979.08,19.0,-0.08788,7e-05,9.60225]
[1779676022853,37.69,76994.05,19.0,-0.08682,7e-05,9.51736]
[1779676024741,37.69,76994.8,19.0,-0.08677,7e-05,9.51288]
[1779676025136,37.69,76994.8,19.0,-0.08677,7e-05,9.51288]
[1779676028345,37.69,76998.56,19.0,-0.08649,7e-05,9.49098]
[1779676032923,37.69,76984.2,19.0,-0.08748,7e-05,9.57022]
[1779676035086,37.69,76982.34,19.0,-0.08761,7e-05,9.58037]
[1779676036197,37.69,76980.33,19.0,-0.08774,7e-05,9.59097]
[1779676037123,37.69,76979.03,19.0,-0.08783,7e-05,9.59791]
[1779676037998,37.68,76973.03,19.0,-0.08825,7e-05,9.63122]
[1779676038091,37.68,76969.42,19.0,-0.0885,7e-05,9.65109]
[1779676041143,37.68,76966.84,19.0,-0.08868,7e-05,9.66548]
[1779676041221,37.68,76969.23,19.0,-0.08851,7e-05,9.65196]
[1779676042268,37.68,76969.23,19.0,-0.08851,7e-05,9.65196]
[1779676043909,37.68,76977.8,19.0,-0.0879,7e-05,9.60298]
[1779676048752,37.68,76984.48,19.0,-0.08741,7e-05,9.56391]
[1779676048758,37.68,76984.48,19.0,-0.08741,7e-05,9.56391]
[1779676050745,37.68,76984.54,19.0,-0.0874,7e-05,9.56296]
[1779676053093,37.68,76989.11,19.0,-0.08704,7e-05,9.53266]
[1779676053598,37.68,76989.11,19.0,-0.08704,7e-05,9.53266]
[1779676054381,37.67,76989.98,19.0,-0.08697,7e-05,9.52754]
[1779676055080,37.67,76989.32,19.0,-0.08701,7e-05,9.53098]
[1779676055503,37.67,76989.32,19.0,-0.08701,7e-05,9.53098]
[1779676056115,37.67,76990.05,19.0,-0.08696,7e-05,9.52665]
[1779676058751,37.67,76992.4,19.0,-0.08679,7e-05,9.51279]
[1779676058784,37.67,76992.4,19.0,-0.08679,7e-05,9.51279]
[1779676058787,37.67,76992.4,19.0,-0.08679,7e-05,9.51279]
[1779676058880,37.67,76992.4,19.0,-0.08679,7e-05,9.51279]
[1779676061577,37.67,77003.67,19.0,-0.086,7e-05,9.44955]
[1779676067161,37.67,77004.42,19.0,-0.08594,7e-05,9.44447]
[1779676072196,37.67,77009.06,19.0,-0.08561,7e-05,9.41798]
[1779676077231,37.67,77006.36,19.0,-0.08579,7e-05,9.43236]
[1779676082266,37.66,77005.21,19.0,-0.08586,7e-05,9.43801]
[1779676084533,37.66,77006.92,19.0,-0.08574,7e-05,9.42835]
[1779676090322,37.66,77010.6,19.0,-0.08547,7e-05,9.40708]
[1779676091399,37.66,77010.6,19.0,-0.08547,7e-05,9.40708]
[1779676091444,37.66,77010.24,19.0,-0.0855,7e-05,9.40898]
[1779676097377,37.66,77019.46,19.0,-0.08483,7e-05,9.35518]
[1779676102412,37.65,77021.26,19.0,-0.08469,7e-05,9.34337]
[1779676106549,37.65,77021.0,19.0,-0.08469,7e-05,9.34377]
[1779676106590,37.65,77010.41,19.0,-0.08542,7e-05,9.4022]
[1779676106840,37.65,77010.41,19.0,-0.08542,7e-05,9.4022]
[1779676106860,37.65,77010.41,19.0,-0.08542,7e-05,9.4022]
[1779676107448,37.65,76999.11,19.0,-0.0862,7e-05,9.46503]
[1779676112483,37.65,76995.51,19.0,-0.0864,7e-05,9.47998]
[1779676114535,37.65,76996.14,19.0,-0.08635,7e-05,9.47627]
[1779676117002,37.65,76999.3,19.0,-0.08613,7e-05,9.45808]
[1779676119566,37.65,76999.16,19.0,-0.08613,7e-05,9.45854]
[1779676119663,37.64,77001.8,19.0,-0.08595,7e-05,9.44366]
[1779676125574,37.64,77005.17,19.0,-0.08568,7e-05,9.42199]
[1779676130609,37.63,77001.04,19.0,-0.08594,7e-05,9.44254]
[1779676135404,37.63,77001.36,19.0,-0.08591,7e-05,9.44027]
[1779676140679,37.62,77001.45,19.0,-0.08585,7e-05,9.43543]
[1779676142693,37.62,77015.85,19.0,-0.08485,7e-05,9.35448]
[1779676147729,37.62,77015.65,19.0,-0.08484,7e-05,9.3539]
[1779676152037,37.61,77014.56,19.0,-0.0849,7e-05,9.35852]
[1779676152764,37.61,77015.33,19.0,-0.08484,7e-05,9.35388]
[1779676157798,37.61,77019.54,19.0,-0.08455,7e-05,9.33065]
[1779676158994,37.61,77019.36,19.0,-0.08457,7e-05,9.33168]
[1779676159813,37.61,77022.18,19.0,-0.08437,7e-05,9.31608]
[1779676164848,37.61,77028.83,19.0,-0.0839,7e-05,9.27788]
[1779676169883,37.61,77029.47,19.0,-0.08385,7e-05,9.27312]
[1779676174918,37.61,77031.56,19.0,-0.08366,7e-05,9.25637]
[1779676180445,37.6,77032.41,19.0,-0.08359,7e-05,9.25087]
[1779676186624,37.6,77033.76,19.0,-0.08349,7e-05,9.24228]
[1779676191964,37.6,77035.78,19.0,-0.08333,7e-05,9.22999]
[1779676192587,37.6,77035.78,19.0,-0.08333,7e-05,9.22999]
[1779676194364,37.6,77036.92,19.0,-0.08325,7e-05,9.22318]
[1779676197318,37.6,77051.26,19.0,-0.08228,7e-05,9.14394]
[1779676197339,37.6,77054.33,19.0,-0.08207,7e-05,9.12698]
[1779676198337,37.6,77054.33,19.0,-0.08207,7e-05,9.12698]
[1779676198425,37.6,77056.75,19.0,-0.08191,7e-05,9.11326]
[1779676204138,37.6,77056.77,19.0,-0.08191,7e-05,9.11321]
[1779676208398,37.6,77040.98,19.0,-0.08297,7e-05,9.1999]
[1779676208899,37.6,77040.98,19.0,-0.08297,7e-05,9.1999]
[1779676208947,37.6,77040.98,19.0,-0.08297,7e-05,9.1999]
[1779676214198,37.59,77037.28,19.0,-0.08321,7e-05,9.21951]
[1779676219233,37.59,77026.3,19.0,-0.08394,7e-05,9.27901]
[1779676223261,37.59,77038.18,19.0,-0.08312,7e-05,9.2124]
[1779676228296,37.59,77042.5,19.0,-0.08282,7e-05,9.18793]
[1779676233331,37.59,77041.94,19.0,-0.08282,7e-05,9.18627]
[1779676238366,37.59,77043.01,19.0,-0.08274,7e-05,9.17975]
[1779676243401,37.58,77043.03,19.0,-0.08273,7e-05,9.17899]
[1779676248436,37.58,77042.43,19.0,-0.08276,7e-05,9.18164]
[1779676253471,37.58,77035.32,19.0,-0.08323,7e-05,9.22015]
[1779676258505,37.58,77035.74,19.0,-0.08319,7e-05,9.21688]
[1779676262258,37.58,77042.51,19.0,-0.08273,7e-05,9.17904]
[1779676262535,37.58,77053.73,19.0,-0.08198,7e-05,9.1172]
[1779676264547,37.58,77065.02,19.0,-0.08122,7e-05,9.05532]
[1779676272608,37.58,77064.82,19.0,-0.08124,7e-05,9.05698]
[1779676276910,37.58,77068.73,19.0,-0.08099,7e-05,9.03589]
[1779676276950,37.58,77073.22,19.0,-0.08069,7e-05,9.01149]
[1779676277292,37.58,77073.22,19.0,-0.08069,7e-05,9.01149]
[1779676277651,37.58,77075.69,19.0,-0.08053,7e-05,8.99777]
[1779676282687,37.58,77078.3,19.0,-0.08036,7e-05,8.98454]
[1779676287722,37.58,77078.26,19.0,-0.08038,7e-05,8.98575]
[1779676292757,37.59,77070.34,19.0,-0.08088,7e-05,9.02576]
[1779676297792,37.59,77063.71,19.0,-0.08133,7e-05,9.06261]
[1779676302827,37.59,77061.59,19.0,-0.08147,7e-05,9.07465]
[1779676303002,37.59,77061.59,19.0,-0.08147,7e-05,9.07465]
[1779676306746,37.59,77064.58,19.0,-0.08128,7e-05,9.05855]
[1779676306855,37.59,77069.89,19.0,-0.08093,7e-05,9.02963]
[1779676307365,37.59,77069.89,19.0,-0.08093,7e-05,9.02963]
[1779676307862,37.59,77071.62,19.0,-0.08081,7e-05,9.01993]
[1779676312896,37.59,77062.98,19.0,-0.08139,7e-05,9.06798]
[1779676317932,37.59,77061.37,19.0,-0.08151,7e-05,9.07727]
[1779676318016,37.59,77061.37,19.0,-0.08151,7e-05,9.07727]
[1779676323974,37.59,77062.58,19.0,-0.08143,7e-05,9.07131]
[1779676324023,37.59,77062.58,19.0,-0.08143,7e-05,9.07131]
[1779676330017,37.59,77059.92,19.0,-0.08162,7e-05,9.08652]
[1779676335052,37.59,77056.22,19.0,-0.08187,7e-05,9.10723]
[1779676340087,37.6,77061.39,19.0,-0.08153,7e-05,9.07933]
[1779676345124,37.6,77062.88,19.0,-0.08144,7e-05,9.07182]
[1779676350160,37.6,77062.41,19.0,-0.08148,7e-05,9.07505]
[1779676355195,37.6,77060.17,19.0,-0.0816,7e-05,9.08389]
[1779676360476,37.6,77064.72,19.0,-0.08131,7e-05,9.05945]
[1779676361064,37.6,77066.24,19.0,-0.08121,7e-05,9.05143]
[1779676361961,37.6,77066.24,19.0,-0.08121,7e-05,9.05143]
[1779676362248,37.6,77075.3,19.0,-0.08061,7e-05,9.0017]
[1779676363111,37.6,77075.3,19.0,-0.08061,7e-05,9.0017]
[1779676363258,37.6,77075.85,19.0,-0.08057,7e-05,8.99892]
[1779676368290,37.6,77077.45,19.0,-0.08045,7e-05,8.98918]
[1779676373325,37.6,77073.55,19.0,-0.0807,7e-05,9.00954]
[1779676375590,37.6,77073.43,19.0,-0.08071,7e-05,9.01]
[1779676378637,37.6,77077.26,19.0,-0.08045,7e-05,8.98856]
[1779676378738,37.6,77077.76,19.0,-0.08041,7e-05,8.98567]
[1779676381338,37.6,77077.9,19.0,-0.08041,7e-05,8.98544]
[1779676381465,37.6,77077.9,19.0,-0.08041,7e-05,8.98544]
[1779676381566,37.6,77082.69,19.0,-0.0801,7e-05,8.95961]
[1779676386116,37.6,77093.37,19.0,-0.07939,7e-05,8.90134]
[1779676387705,37.6,77093.34,19.0,-0.0794,7e-05,8.90146]
[1779676391564,37.6,77094.51,19.0,-0.07932,7e-05,8.89491]
[1779676397493,37.59,77092.5,19.0,-0.07944,7e-05,8.90543]
[1779676402528,37.59,77093.91,19.0,-0.07935,7e-05,8.89745]
[1779676405004,37.59,77093.45,19.0,-0.07938,7e-05,8.89988]
[1779676405016,37.59,77093.45,19.0,-0.07938,7e-05,8.89988]
[1779676405022,37.59,77093.45,19.0,-0.07938,7e-05,8.89988]
[1779676406402,37.59,77087.66,19.0,-0.07975,7e-05,8.93114]
[1779676406425,37.59,77087.66,19.0,-0.07975,7e-05,8.93114]
[1779676409347,37.59,77086.04,19.0,-0.07986,7e-05,8.93955]
[1779676414612,37.59,77085.49,19.0,-0.07985,7e-05,8.93753]
[1779676416559,37.59,77085.49,19.0,-0.07985,7e-05,8.93753]
[1779676416835,37.59,77085.49,19.0,-0.07985,7e-05,8.93753]
[1779676422668,37.59,77087.39,19.0,-0.07971,7e-05,8.92594]
[1779676426048,37.59,77087.23,19.0,-0.07972,7e-05,8.92649]
[1779676426696,37.59,77091.84,19.0,-0.07941,7e-05,8.90075]
[1779676428165,37.58,77094.48,19.0,-0.07923,7e-05,8.88593]
[1779676428710,37.58,77093.99,19.0,-0.07926,7e-05,8.88849]
[1779676430223,37.58,77093.98,19.0,-0.07926,7e-05,8.88843]
[1779676430724,37.58,77094.27,19.0,-0.07924,7e-05,8.88675]
[1779676435760,37.58,77093.2,19.0,-0.07928,7e-05,8.89006]
[1779676436411,37.58,77093.2,19.0,-0.07928,7e-05,8.89006]
[1779676436767,37.58,77092.14,19.0,-0.07934,7e-05,8.8953]
[1779676440795,37.58,77076.92,19.0,-0.08033,7e-05,8.97744]
[1779676441451,37.58,77076.92,19.0,-0.08033,7e-05,8.97744]
[1779676441802,37.58,77071.4,19.0,-0.08069,7e-05,9.00729]
[1779676446044,37.58,77065.86,19.0,-0.08106,7e-05,9.03783]
[1779676446202,37.58,77063.06,19.0,-0.08125,7e-05,9.05322]
[1779676451874,37.58,77054.51,19.0,-0.08182,7e-05,9.10013]
[1779676456909,37.58,77042.76,19.0,-0.08261,7e-05,9.16439]
[1779676461127,37.57,77035.73,19.0,-0.08308,7e-05,9.20269]
[1779676466756,37.57,77031.34,19.0,-0.08336,7e-05,9.22577]
[1779676471007,37.57,77012.66,19.0,-0.08459,7e-05,9.3239]
[1779676476047,37.57,77005.32,19.0,-0.08507,7e-05,9.36279]
[1779676481082,37.56,77005.22,19.0,-0.08505,7e-05,9.36128]
[1779676483711,37.56,77004.73,19.0,-0.08507,7e-05,9.36321]
[1779676484206,37.56,76996.83,19.0,-0.08562,7e-05,9.40682]
[1779676484329,37.56,76996.83,19.0,-0.08562,7e-05,9.40682]
[1779676485110,37.56,76991.72,19.0,-0.08597,7e-05,9.43525]
[1779676485553,37.56,76991.72,19.0,-0.08597,7e-05,9.43525]
[1779676492159,37.56,76990.86,19.0,-0.08602,7e-05,9.43913]
[1779676497194,37.55,76986.87,19.0,-0.08629,7e-05,9.46071]
[1779676498546,37.55,76986.81,19.0,-0.08629,7e-05,9.46087]
[1779676503777,37.55,76994.22,19.0,-0.08577,7e-05,9.41893]
[1779676503840,37.55,76994.22,19.0,-0.08577,7e-05,9.41893]
[1779676503930,37.55,76994.22,19.0,-0.08577,7e-05,9.41893]
[1779676504145,37.55,76994.82,19.0,-0.08572,7e-05,9.41539]
[1779676506049,37.55,77008.34,19.0,-0.08478,7e-05,9.33935]
[1779676511997,37.55,77009.33,19.0,-0.0847,7e-05,9.33284]
[1779676516806,37.54,77004.06,19.0,-0.08504,7e-05,9.36017]
[1779676516813,37.54,77004.06,19.0,-0.08504,7e-05,9.36017]
[1779676516872,37.54,77004.79,19.0,-0.08498,7e-05,9.35537]
[1779676520479,37.54,77005.85,19.0,-0.08491,7e-05,9.34948]
[1779676526213,37.54,77002.86,19.0,-0.08511,7e-05,9.36617]
[1779676529936,37.54,77000.63,19.0,-0.08527,7e-05,9.37856]
[1779676529950,37.54,77000.63,19.0,-0.08527,7e-05,9.37856]
[1779676530045,37.54,77000.63,19.0,-0.08527,7e-05,9.37853]
[1779676535462,37.54,77001.02,19.0,-0.08519,7e-05,9.37049]
[1779676536986,37.54,77001.02,19.0,-0.08519,7e-05,9.37049]
[1779676537749,37.54,76998.85,19.0,-0.08533,7e-05,9.38187]
[1779676537987,37.54,76996.5,19.0,-0.08549,7e-05,9.39459]
[1779676540444,37.54,76986.37,19.0,-0.08619,7e-05,9.45114]
[1779676542143,37.54,76984.82,19.0,-0.08629,7e-05,9.4596]
[1779676544601,37.54,76975.67,19.0,-0.08693,7e-05,9.51038]
[1779676546214,37.53,76974.73,19.0,-0.08699,7e-05,9.51544]
[1779676551574,37.53,76975.52,19.0,-0.08692,7e-05,9.50954]
[1779676554019,37.53,76976.78,19.0,-0.08683,7e-05,9.50227]
[1779676554073,37.53,76976.78,19.0,-0.08683,7e-05,9.50227]
[1779676555623,37.53,76987.34,19.0,-0.08609,7e-05,9.4428]
[1779676556747,37.53,76988.13,19.0,-0.08603,7e-05,9.43829]
[1779676558025,37.53,76988.17,19.0,-0.08603,7e-05,9.43798]
[1779676561694,37.53,76992.07,19.0,-0.08575,7e-05,9.41596]
[1779676561968,37.53,76992.07,19.0,-0.08575,7e-05,9.41596]
[1779676562171,37.53,76992.07,19.0,-0.08575,7e-05,9.41596]
[1779676562204,37.53,76992.17,19.0,-0.08574,7e-05,9.41535]
[1779676562660,37.53,77005.69,19.0,-0.0848,7e-05,9.33958]
[1779676568031,37.53,77008.47,19.0,-0.0846,7e-05,9.323]
[1779676573737,37.52,77009.68,19.0,-0.08449,7e-05,9.31438]
[1779676579274,37.52,77010.28,19.0,-0.08444,7e-05,9.30999]
[1779676583807,37.52,77029.87,19.0,-0.08309,7e-05,9.20032]
[1779676588842,37.52,77041.58,19.0,-0.0823,7e-05,9.13544]
[1779676593877,37.52,77049.69,19.0,-0.08172,7e-05,9.08689]
[1779676598914,37.52,77049.39,19.0,-0.08175,7e-05,9.08888]
[1779676603949,37.52,77050.96,19.0,-0.08164,7e-05,9.08057]
[1779676608984,37.52,77055.65,19.0,-0.08134,7e-05,9.05529]
[1779676614021,37.52,77054.35,19.0,-0.08143,7e-05,9.06292]
[1779676619055,37.52,77054.49,19.0,-0.08142,7e-05,9.06252]
[1779676624091,37.52,77063.13,19.0,-0.08086,7e-05,9.01584]
[1779676629126,37.52,77064.44,19.0,-0.08078,7e-05,9.00957]
[1779676634162,37.53,77064.49,19.0,-0.08079,7e-05,9.01028]
[1779676639198,37.53,77059.48,19.0,-0.08113,7e-05,9.03861]
[1779676644233,37.53,77051.24,19.0,-0.08169,7e-05,9.08458]
[1779676644353,37.53,77051.24,19.0,-0.08169,7e-05,9.08458]
[1779676650275,37.53,77052.42,19.0,-0.08162,7e-05,9.07873]
[1779676655312,37.53,77061.28,19.0,-0.08101,7e-05,9.02682]
[1779676655366,37.53,77061.28,19.0,-0.08101,7e-05,9.02682]
[1779676661353,37.54,77060.67,19.0,-0.08106,7e-05,9.03125]
[1779676666388,37.54,77058.09,19.0,-0.08124,7e-05,9.04625]
[1779676667376,37.54,77058.09,19.0,-0.08124,7e-05,9.04625]
[1779676672429,37.54,77059.66,19.0,-0.08115,7e-05,9.0387]
[1779676678387,37.54,77059.1,19.0,-0.0812,7e-05,9.04272]
[1779676683512,37.54,77059.68,19.0,-0.08117,7e-05,9.04077]
[1779676688580,37.55,77059.34,19.0,-0.08121,7e-05,9.04343]
[1779676688581,37.55,77059.34,19.0,-0.08121,7e-05,9.04343]
[1779676694589,37.55,77057.88,19.0,-0.08132,7e-05,9.05277]
[1779676699632,37.55,77050.02,19.0,-0.08185,7e-05,9.09659]
[1779676704667,37.55,77048.99,19.0,-0.08193,7e-05,9.10278]
[1779676709702,37.55,77046.68,19.0,-0.08209,7e-05,9.11588]
[1779676714737,37.55,77045.94,19.0,-0.08211,7e-05,9.11606]
[1779676719772,37.55,77055.2,19.0,-0.0815,7e-05,9.06573]
[1779676724807,37.56,77056.26,19.0,-0.08143,7e-05,9.06061]
[1779676728375,37.56,77059.6,19.0,-0.08121,7e-05,9.04264]
[1779676733426,37.56,77069.35,19.0,-0.08058,7e-05,8.99067]
[1779676738905,37.56,77070.36,19.0,-0.08053,7e-05,8.98669]
[1779676739448,37.56,77070.36,19.0,-0.08053,7e-05,8.98669]
[1779676741327,37.56,77070.4,19.0,-0.08053,7e-05,8.98671]
[1779676741428,37.56,77070.4,19.0,-0.08054,7e-05,8.98696]
[1779676742726,37.56,77070.4,19.0,-0.08054,7e-05,8.98696]
[1779676742932,37.56,77070.31,19.0,-0.08054,7e-05,8.98709]
[1779676744581,37.56,77070.4,19.0,-0.08054,7e-05,8.98684]
[1779676744947,37.56,77072.3,19.0,-0.08041,7e-05,8.97671]
[1779676749982,37.56,77072.64,19.0,-0.08038,7e-05,8.97399]
[1779676751609,37.56,77074.43,19.0,-0.08026,7e-05,8.96405]
[1779676755749,37.56,77078.35,19.0,-0.08,7e-05,8.94212]
[1779676761059,37.56,77080.42,19.0,-0.07985,7e-05,8.93019]
[1779676761471,37.56,77080.42,19.0,-0.07985,7e-05,8.93019]
[1779676767101,37.56,77079.65,19.0,-0.0799,7e-05,8.93383]
[1779676772136,37.56,77079.84,19.0,-0.07984,7e-05,8.92812]
[1779676772827,37.56,77079.84,19.0,-0.07984,7e-05,8.92812]
[1779676778178,37.56,77079.52,19.0,-0.07986,7e-05,8.92909]
[1779676783213,37.55,77080.01,19.0,-0.07982,7e-05,8.92574]
[1779676788248,37.55,77079.92,19.0,-0.07981,7e-05,8.92555]
[1779676789847,37.55,77079.88,19.0,-0.07981,7e-05,8.92563]
[1779676795297,37.55,77080.35,19.0,-0.07977,7e-05,8.92223]
[1779676799767,37.55,77076.53,19.0,-0.08002,7e-05,8.94247]
[1779676802961,37.55,77069.93,19.0,-0.08045,7e-05,8.97785]
[1779676803243,37.55,77069.93,19.0,-0.08045,7e-05,8.97785]
[1779676809029,37.55,77069.71,19.0,-0.08045,7e-05,8.97837]
[1779676814430,37.54,77064.95,19.0,-0.08075,7e-05,9.00245]
[1779676815457,37.54,77064.95,19.0,-0.08075,7e-05,9.00245]
[1779676816444,37.54,77051.33,19.0,-0.08165,7e-05,9.07694]
[1779676819565,37.54,77043.25,19.0,-0.08219,7e-05,9.1214]
[1779676819646,37.54,77043.25,19.0,-0.08219,7e-05,9.1214]
[1779676825507,37.54,77053.17,19.0,-0.08153,7e-05,9.06707]
[1779676830542,37.54,77053.4,19.0,-0.08152,7e-05,9.06616]
[1779676835577,37.54,77046.76,19.0,-0.08193,7e-05,9.09863]
[1779676840414,37.54,77046.19,19.0,-0.08197,7e-05,9.10179]
[1779676840443,37.54,77044.92,19.0,-0.08206,7e-05,9.10877]
[1779676840929,37.54,77044.92,19.0,-0.08206,7e-05,9.10877]
[1779676840972,37.54,77045.66,19.0,-0.082,7e-05,9.10429]
[1779676846654,37.54,77043.15,19.0,-0.08217,7e-05,9.11794]
[1779676851689,37.54,77041.57,19.0,-0.08228,7e-05,9.12657]
[1779676856724,37.54,77038.81,19.0,-0.08246,7e-05,9.14166]
[1779676861760,37.54,77037.91,19.0,-0.08252,7e-05,9.14649]
[1779676866795,37.54,77035.46,19.0,-0.08268,7e-05,9.15981]
[1779676867581,37.54,77035.46,19.0,-0.08268,7e-05,9.15981]
[1779676872837,37.54,77035.7,19.0,-0.08266,7e-05,9.15829]
[1779676878250,37.54,77035.43,19.0,-0.08268,7e-05,9.15968]
[1779676878252,37.54,77035.43,19.0,-0.08268,7e-05,9.15968]
[1779676884921,37.54,77034.06,19.0,-0.08277,7e-05,9.16698]
[1779676889956,37.54,77028.85,19.0,-0.08312,7e-05,9.19557]
[1779676897007,37.54,77024.65,19.0,-0.08337,7e-05,9.21406]
[1779676902041,37.54,77028.31,19.0,-0.08312,7e-05,9.19363]
[1779676910097,37.54,77028.72,19.0,-0.08309,7e-05,9.19116]
[1779676915132,37.54,77027.16,19.0,-0.08319,7e-05,9.19967]
[1779676919160,37.54,77011.65,19.0,-0.08425,7e-05,9.28537]
[1779676924195,37.53,77005.57,19.0,-0.08465,7e-05,9.31811]
[1779676928223,37.53,77017.74,19.0,-0.08381,7e-05,9.24979]
[1779676933259,37.53,77017.65,19.0,-0.0838,7e-05,9.24954]
[1779676939305,37.53,77017.64,19.0,-0.08379,7e-05,9.24858]
[1779676941602,37.53,77017.64,19.0,-0.08379,7e-05,9.24858]
[1779676941909,37.53,77019.47,19.0,-0.08366,7e-05,9.23808]
[1779676945346,37.53,77025.09,19.0,-0.08328,7e-05,9.20655]
[1779676950384,37.53,77029.74,19.0,-0.08295,7e-05,9.18037]
[1779676955419,37.53,77030.47,19.0,-0.08287,7e-05,9.17196]
[1779676958148,37.53,77032.26,19.0,-0.08275,7e-05,9.16203]
[1779676958186,37.53,77032.26,19.0,-0.08275,7e-05,9.16203]
[1779676963475,37.53,77033.19,19.0,-0.08268,7e-05,9.15683]
[1779676967363,37.53,77030.82,19.0,-0.08284,7e-05,9.16988]
[1779676967503,37.53,77034.49,19.0,-0.0826,7e-05,9.14961]
[1779676968510,37.52,77050.77,19.0,-0.0815,7e-05,9.05966]
[1779676968763,37.52,77050.77,19.0,-0.0815,7e-05,9.05966]
[1779676969054,37.52,77050.77,19.0,-0.0815,7e-05,9.05966]
[1779676969418,37.52,77050.77,19.0,-0.0815,7e-05,9.05966]
[1779676969973,37.52,77056.75,19.0,-0.08109,7e-05,9.02661]
[1779676970765,37.52,77059.36,19.0,-0.08092,7e-05,9.0121]
[1779676976566,37.52,77059.38,19.0,-0.0809,7e-05,9.01075]
[1779676981601,37.52,77050.61,19.0,-0.08147,7e-05,9.05772]
[1779676981694,37.52,77050.61,19.0,-0.08147,7e-05,9.05772]
[1779676987643,37.51,77045.96,19.0,-0.08176,7e-05,9.08142]
[1779676992678,37.51,77045.95,19.0,-0.08174,7e-05,9.07987]
[1779676995291,37.51,77047.72,19.0,-0.08162,7e-05,9.06951]
[1779677000734,37.51,77055.0,19.0,-0.08111,7e-05,9.02796]
[1779677003312,37.51,77054.72,19.0,-0.08113,7e-05,9.02925]
[1779677007048,37.5,77061.03,19.0,-0.0807,7e-05,8.99385]
[1779677013825,37.5,77059.1,19.0,-0.08078,7e-05,8.99887]
[1779677018780,37.5,77060.51,19.0,-0.08068,7e-05,8.99045]
[1779677025909,37.5,77059.68,19.0,-0.08072,7e-05,8.99376]
[1779677030962,37.49,77060.8,19.0,-0.08063,7e-05,8.98695]
[1779677035638,37.49,77061.04,19.0,-0.08061,7e-05,8.98512]
[1779677041036,37.49,77061.3,19.0,-0.08058,7e-05,8.98276]
[1779677043200,37.49,77061.2,19.0,-0.08059,7e-05,8.98317]
[1779677050099,37.49,77060.34,19.0,-0.08063,7e-05,8.98665]
[1779677055134,37.49,77059.47,19.0,-0.08068,7e-05,8.99061]
[1779677056535,37.49,77059.47,19.0,-0.08068,7e-05,8.99061]
[1779677062183,37.48,77057.35,19.0,-0.08081,7e-05,9.00102]
[1779677067218,37.48,77057.99,19.0,-0.08075,7e-05,8.99657]
[1779677072265,37.48,77059.31,19.0,-0.08062,7e-05,8.98447]
[1779677074807,37.48,77064.45,19.0,-0.08028,7e-05,8.95583]
[1779677080309,37.48,77066.47,19.0,-0.08013,7e-05,8.94408]
[1779677085344,37.48,77067.48,19.0,-0.08006,7e-05,8.93806]
[1779677090380,37.48,77074.87,19.0,-0.07957,7e-05,8.89734]
[1779677095285,37.48,77074.59,19.0,-0.07959,7e-05,8.89874]
[1779677098760,37.48,77076.36,19.0,-0.07947,7e-05,8.88904]
[1779677099850,37.48,77077.83,19.0,-0.07937,7e-05,8.881]
[1779677101571,37.48,77077.9,19.0,-0.07937,7e-05,8.88062]
[1779677101607,37.48,77077.9,19.0,-0.07937,7e-05,8.88062]
[1779677101720,37.48,77077.9,19.0,-0.07937,7e-05,8.88062]
[1779677101828,37.48,77078.07,19.0,-0.07936,7e-05,8.87969]
[1779677101937,37.48,77078.07,19.0,-0.07936,7e-05,8.87969]
[1779677102464,37.48,77084.21,19.0,-0.07895,7e-05,8.84631]
[1779677107347,37.47,77080.29,19.0,-0.0792,7e-05,8.86636]
[1779677107498,37.47,77076.86,19.0,-0.07942,7e-05,8.88466]
[1779677112535,37.47,77074.06,19.0,-0.0796,7e-05,8.89979]
[1779677113243,37.47,77074.06,19.0,-0.0796,7e-05,8.89979]
[1779677118577,37.47,77071.99,19.0,-0.07973,7e-05,8.91078]
[1779677123613,37.47,77064.06,19.0,-0.08025,7e-05,8.95352]
[1779677129472,37.47,77064.76,19.0,-0.0802,7e-05,8.94919]
[1779677134689,37.47,77066.26,19.0,-0.08006,7e-05,8.93614]
[1779677136300,37.47,77069.13,19.0,-0.07987,7e-05,8.92037]
[1779677136359,37.47,77069.13,19.0,-0.07987,7e-05,8.92037]
[1779677136480,37.47,77069.13,19.0,-0.07987,7e-05,8.92037]
[1779677136704,37.47,77071.89,19.0,-0.07968,7e-05,8.90524]
[1779677138123,37.47,77073.15,19.0,-0.0796,7e-05,8.89793]
[1779677143260,37.46,77074.61,19.0,-0.07948,7e-05,8.88829]
[1779677143408,37.46,77074.61,19.0,-0.07948,7e-05,8.88829]
[1779677146487,37.46,77076.44,19.0,-0.07934,7e-05,8.87671]
[1779677151809,37.45,77077.61,19.0,-0.07924,7e-05,8.86803]
[1779677155460,37.45,77072.72,19.0,-0.07954,7e-05,8.89348]
[1779677155495,37.45,77072.72,19.0,-0.07954,7e-05,8.89348]
[1779677155839,37.45,77069.86,19.0,-0.07973,7e-05,8.90865]
[1779677156038,37.45,77069.86,19.0,-0.07973,7e-05,8.90865]
[1779677160089,37.45,77068.44,19.0,-0.07982,7e-05,8.91621]
[1779677164911,37.45,77060.77,19.0,-0.08032,7e-05,8.95754]
[1779677164927,37.45,77060.77,19.0,-0.08032,7e-05,8.95754]
[1779677165161,37.45,77060.77,19.0,-0.08032,7e-05,8.95754]
[1779677165186,37.45,77060.77,19.0,-0.08032,7e-05,8.95754]
[1779677165783,37.45,77060.77,19.0,-0.08032,7e-05,8.95754]
[1779677166565,37.45,77060.46,19.0,-0.08034,7e-05,8.95895]
[1779677166666,37.45,77050.85,19.0,-0.08097,7e-05,9.01137]
[1779677167521,37.45,77050.85,19.0,-0.08097,7e-05,9.01137]
[1779677167603,37.45,77046.19,19.0,-0.08128,7e-05,9.03711]
[1779677168239,37.45,77046.19,19.0,-0.08128,7e-05,9.03711]
[1779677168695,37.45,77046.19,19.0,-0.08128,7e-05,9.03711]
[1779677177993,37.44,77044.21,19.0,-0.08138,7e-05,9.04514]
[1779677182991,37.44,77043.13,19.0,-0.08144,7e-05,9.04996]
[1779677188065,37.44,77040.18,19.0,-0.08162,7e-05,9.06442]
[1779677189365,37.44,77040.18,19.0,-0.08162,7e-05,9.06442]
[1779677195114,37.43,77043.0,19.0,-0.08137,7e-05,9.0427]
[1779677196439,37.43,77043.0,19.0,-0.08137,7e-05,9.0427]
[1779677199159,37.43,77044.77,19.0,-0.08125,7e-05,9.03219]
[1779677199301,37.43,77044.77,19.0,-0.08125,7e-05,9.03219]
[1779677199545,37.43,77044.77,19.0,-0.08125,7e-05,9.03219]
[1779677205184,37.42,77045.62,19.0,-0.08116,7e-05,9.02553]
[1779677211225,37.42,77040.25,19.0,-0.08151,7e-05,9.05347]
[1779677216261,37.42,77040.19,19.0,-0.08149,7e-05,9.05237]
[1779677221296,37.42,77039.97,19.0,-0.08149,7e-05,9.05221]
[1779677226333,37.41,77028.17,19.0,-0.08227,7e-05,9.11575]
[1779677227003,37.41,77028.17,19.0,-0.08227,7e-05,9.11575]
[1779677227340,37.41,77026.29,19.0,-0.0824,7e-05,9.12619]
[1779677232375,37.41,77019.77,19.0,-0.08284,7e-05,9.1623]
[1779677236404,37.41,77035.0,19.0,-0.08181,7e-05,9.07813]
[1779677238369,37.41,77038.1,19.0,-0.0816,7e-05,9.06116]
[1779677238419,37.41,77038.79,19.0,-0.08156,7e-05,9.05749]
[1779677242791,37.41,77037.65,19.0,-0.08162,7e-05,9.06305]
[1779677242862,37.41,77037.9,19.0,-0.0816,7e-05,9.06142]
[1779677244947,37.41,77038.23,19.0,-0.08158,7e-05,9.05974]
[1779677245468,37.41,77043.82,19.0,-0.08121,7e-05,9.02885]
[1779677246357,37.41,77043.82,19.0,-0.08121,7e-05,9.02885]
[1779677246475,37.41,77045.95,19.0,-0.08106,7e-05,9.01691]
[1779677247760,37.41,77045.95,19.0,-0.08106,7e-05,9.01691]
[1779677247835,37.41,77046.56,19.0,-0.08102,7e-05,9.01377]
[1779677248302,37.41,77046.56,19.0,-0.08102,7e-05,9.01377]
[1779677248489,37.41,77046.45,19.0,-0.08103,7e-05,9.01417]
[1779677251230,37.41,77046.47,19.0,-0.08103,7e-05,9.01427]
[1779677251312,37.41,77046.47,19.0,-0.08103,7e-05,9.01427]
[1779677251471,37.41,77046.47,19.0,-0.08103,7e-05,9.01427]
[1779677251499,37.41,77046.47,19.0,-0.08103,7e-05,9.01427]
[1779677251512,37.41,77049.22,19.0,-0.08082,7e-05,8.99548]
[1779677254786,37.41,77054.27,19.0,-0.08048,7e-05,8.96744]
[1779677254887,37.41,77055.11,19.0,-0.08042,7e-05,8.96269]
[1779677257711,37.41,77063.57,19.0,-0.07985,7e-05,8.91542]
[1779677263487,37.4,77068.18,19.0,-0.07951,7e-05,8.88759]
[1779677264730,37.4,77072.8,19.0,-0.0792,7e-05,8.86198]
[1779677267542,37.4,77069.33,19.0,-0.07942,7e-05,8.87978]
[1779677267627,37.4,77067.24,19.0,-0.07955,7e-05,8.89078]
[1779677271213,37.4,77066.39,19.0,-0.07961,7e-05,8.89533]
[1779677274364,37.4,77065.01,19.0,-0.0797,7e-05,8.90272]
[1779677279714,37.4,77072.31,19.0,-0.07921,7e-05,8.86263]
[1779677284749,37.4,77076.34,19.0,-0.07895,7e-05,8.84083]
[1779677288669,37.4,77076.3,19.0,-0.07895,7e-05,8.84116]
[1779677289413,37.4,77072.11,19.0,-0.07923,7e-05,8.86402]
[1779677294819,37.4,77064.84,19.0,-0.0797,7e-05,8.90341]
[1779677299854,37.4,77067.76,19.0,-0.07951,7e-05,8.88724]
[1779677300518,37.4,77067.76,19.0,-0.07951,7e-05,8.88724]
[1779677300861,37.4,77073.88,19.0,-0.07911,7e-05,8.85383]
[1779677305896,37.39,77077.87,19.0,-0.07882,7e-05,8.83041]
[1779677310826,37.39,77077.87,19.0,-0.07882,7e-05,8.82974]
[1779677310829,37.39,77077.87,19.0,-0.07882,7e-05,8.82974]
[1779677310931,37.39,77078.38,19.0,-0.07877,7e-05,8.82596]
[1779677316974,37.39,77078.24,19.0,-0.07875,7e-05,8.82291]
[1779677322161,37.39,77078.34,19.0,-0.07875,7e-05,8.82244]
[1779677322168,37.39,77078.34,19.0,-0.07875,7e-05,8.82244]
[1779677323016,37.39,77081.3,19.0,-0.07855,7e-05,8.80649]
[1779677328051,37.39,77081.52,19.0,-0.07852,7e-05,8.80368]
[1779677333086,37.38,77082.02,19.0,-0.07847,7e-05,8.79944]
[1779677338123,37.38,77080.07,19.0,-0.07858,7e-05,8.80856]
[1779677339340,37.38,77080.07,19.0,-0.07858,7e-05,8.80856]
[1779677343725,37.38,77067.93,19.0,-0.07936,7e-05,8.87327]
[1779677343759,37.38,77067.93,19.0,-0.07936,7e-05,8.87327]
[1779677343988,37.38,77067.93,19.0,-0.07936,7e-05,8.87327]
[1779677343997,37.38,77067.11,19.0,-0.0794,7e-05,8.87695]
[1779677346756,37.38,77063.9,19.0,-0.07962,7e-05,8.89447]
[1779677352222,37.38,77064.46,19.0,-0.07958,7e-05,8.89119]
[1779677357257,37.37,77064.48,19.0,-0.07957,7e-05,8.89101]
[1779677358309,37.37,77064.48,19.0,-0.07957,7e-05,8.89101]
[1779677358343,37.37,77064.68,19.0,-0.07956,7e-05,8.88989]
[1779677364306,37.37,77062.13,19.0,-0.07971,7e-05,8.90186]
[1779677368766,37.37,77070.1,19.0,-0.07917,7e-05,8.85716]
[1779677370839,37.37,77082.25,19.0,-0.07836,7e-05,8.78978]
[1779677371577,37.37,77082.25,19.0,-0.07836,7e-05,8.78978]
[1779677377397,37.36,77087.18,19.0,-0.07799,6e-05,8.75751]
[1779677382432,37.36,77092.54,19.0,-0.07763,6e-05,8.7276]
[1779677387801,37.36,77092.01,19.0,-0.07766,6e-05,8.72982]
[1779677388879,37.36,77086.59,19.0,-0.07801,7e-05,8.75903]
[1779677388886,37.36,77086.59,19.0,-0.07801,7e-05,8.75903]
[1779677388911,37.36,77081.67,19.0,-0.07832,7e-05,8.78552]
[1779677390488,37.36,77070.84,19.0,-0.07903,7e-05,8.84462]
[1779677395484,37.36,77071.63,19.0,-0.07898,7e-05,8.84041]
[1779677395523,37.36,77072.55,19.0,-0.07892,7e-05,8.83543]
[1779677400558,37.35,77071.14,19.0,-0.07899,7e-05,8.84131]
[1779677411637,37.35,77072.79,19.0,-0.07884,7e-05,8.82841]
[1779677413967,37.35,77074.69,19.0,-0.07871,7e-05,8.81771]
[1779677414388,37.34,77075.75,19.0,-0.07864,7e-05,8.81161]
[1779677417129,37.34,77079.25,19.0,-0.0784,7e-05,8.79194]
[1779677426746,37.34,77071.56,19.0,-0.07887,7e-05,8.83076]
[1779677431785,37.33,77069.16,19.0,-0.07897,7e-05,8.83793]
[1779677436031,37.33,77069.6,19.0,-0.07893,7e-05,8.83444]
[1779677441856,37.33,77070.42,19.0,-0.07885,7e-05,8.82747]
[1779677447165,37.32,77070.45,19.0,-0.07884,7e-05,8.82629]
[1779677450175,37.32,77077.59,19.0,-0.07835,7e-05,8.78576]
[1779677456962,37.32,77079.0,19.0,-0.07823,7e-05,8.77626]
[1779677461998,37.31,77082.16,19.0,-0.07801,7e-05,8.75779]
[1779677467036,37.31,77091.59,19.0,-0.07739,6e-05,8.70569]
[1779677472071,37.31,77091.93,19.0,-0.07736,6e-05,8.70312]
[1779677474085,37.31,77080.36,19.0,-0.07811,7e-05,8.76556]
[1779677479123,37.31,77070.91,19.0,-0.07871,7e-05,8.81555]
[1779677479894,37.31,77070.91,19.0,-0.07871,7e-05,8.81555]
[1779677480371,37.3,77066.9,19.0,-0.07897,7e-05,8.83711]
[1779677482000,37.3,77065.81,19.0,-0.07904,7e-05,8.84272]
[1779677487179,37.3,77064.58,19.0,-0.07909,7e-05,8.8473]
[1779677492214,37.3,77069.67,19.0,-0.07871,7e-05,8.81384]
[1779677497249,37.29,77069.29,19.0,-0.07871,7e-05,8.81441]
[1779677504265,37.29,77069.89,19.0,-0.07866,7e-05,8.80993]
[1779677509333,37.29,77071.43,19.0,-0.07853,7e-05,8.79928]
[1779677514368,37.28,77071.06,19.0,-0.07854,7e-05,8.7999]
[1779677519403,37.28,77063.28,19.0,-0.07903,7e-05,8.84082]
[1779677524438,37.28,77065.82,19.0,-0.07885,7e-05,8.82527]
[1779677528923,37.27,77065.8,19.0,-0.07884,7e-05,8.82505]
[1779677534509,37.27,77077.65,19.0,-0.07804,7e-05,8.7581]
[1779677539544,37.27,77078.68,19.0,-0.07796,7e-05,8.75125]
[1779677544583,37.26,77078.53,19.0,-0.07796,7e-05,8.75108]
[1779677549618,37.26,77077.25,19.0,-0.07803,7e-05,8.75702]
[1779677554653,37.26,77077.24,19.0,-0.07798,7e-05,8.75197]
[1779677559688,37.26,77077.21,19.0,-0.07797,7e-05,8.75113]
[1779677564723,37.26,77078.01,19.0,-0.07791,7e-05,8.7458]
[1779677569758,37.25,77074.43,19.0,-0.07813,7e-05,8.76431]
[1779677572425,37.25,77073.38,19.0,-0.0782,7e-05,8.76981]
[1779677573712,37.25,77067.69,19.0,-0.07857,7e-05,8.80037]
[1779677580956,37.25,77062.85,19.0,-0.07887,7e-05,8.82533]
[1779677586877,37.24,77062.13,19.0,-0.07888,7e-05,8.82651]
[1779677592164,37.24,77062.5,19.0,-0.07884,7e-05,8.82333]
[1779677597954,37.24,77065.29,19.0,-0.07864,7e-05,8.80631]
[1779677602989,37.23,77064.88,19.0,-0.07865,7e-05,8.80733]
[1779677608024,37.23,77064.5,19.0,-0.07866,7e-05,8.80818]
[1779677613058,37.23,77064.24,19.0,-0.07863,7e-05,8.80439]
[1779677618094,37.23,77064.42,19.0,-0.07861,7e-05,8.80236]
[1779677623128,37.22,77070.58,19.0,-0.0782,7e-05,8.76789]
[1779677628164,37.22,77071.52,19.0,-0.07813,7e-05,8.762]
[1779677633199,37.22,77070.36,19.0,-0.07819,7e-05,8.76753]
[1779677638234,37.22,77069.64,19.0,-0.07823,7e-05,8.77056]
[1779677643269,37.22,77069.1,19.0,-0.07825,7e-05,8.77259]
[1779677648304,37.22,77069.8,19.0,-0.0782,7e-05,8.76783]
[1779677653339,37.21,77069.54,19.0,-0.0782,7e-05,8.7683]
[1779677653557,37.21,77069.54,19.0,-0.0782,7e-05,8.7683]
[1779677659382,37.21,77069.1,19.0,-0.07822,7e-05,8.76952]
[1779677664417,37.21,77069.67,19.0,-0.07817,7e-05,8.76541]
[1779677669452,37.21,77070.48,19.0,-0.0781,7e-05,8.76002]
[1779677674487,37.2,77069.78,19.0,-0.07811,7e-05,8.75875]
[1779677679522,37.2,77061.82,19.0,-0.07862,7e-05,8.80113]
[1779677684557,37.2,77061.51,19.0,-0.07862,7e-05,8.80151]
[1779677689592,37.2,77068.33,19.0,-0.07816,7e-05,8.76303]
[1779677695431,37.2,77076.84,19.0,-0.07759,7e-05,8.71597]
[1779677695606,37.19,77079.62,19.0,-0.07741,6e-05,8.70073]
[1779677695997,37.19,77079.62,19.0,-0.07741,6e-05,8.70073]
[1779677696150,37.19,77079.62,19.0,-0.07741,6e-05,8.70073]
[1779677696375,37.19,77079.62,19.0,-0.07741,6e-05,8.70073]
[1779677696252,37.19,77064.75,19.0,-0.07838,7e-05,8.7815]
[1779677696521,37.19,77064.75,19.0,-0.07838,7e-05,8.7815]
[1779677697163,37.19,77044.4,19.0,-0.07973,7e-05,8.89311]
[1779677698521,37.19,77041.12,19.0,-0.07994,7e-05,8.91112]
[1779677699238,37.19,77041.12,19.0,-0.07994,7e-05,8.91112]
[1779677701352,37.19,77041.12,19.0,-0.07994,7e-05,8.91108]
[1779677701372,37.19,77042.77,19.0,-0.07983,7e-05,8.90193]
[1779677706711,37.19,77047.86,19.0,-0.07947,7e-05,8.87172]
[1779677711746,37.19,77047.86,19.0,-0.07945,7e-05,8.86988]
[1779677716918,37.18,77050.55,19.0,-0.07925,7e-05,8.85366]
[1779677718794,37.18,77061.94,19.0,-0.07849,7e-05,8.79036]
[1779677720021,37.18,77061.94,19.0,-0.07849,7e-05,8.79036]
[1779677725844,37.18,77066.99,19.0,-0.07814,7e-05,8.76129]
[1779677730879,37.18,77063.76,19.0,-0.07834,7e-05,8.7779]
[1779677736921,37.17,77054.13,19.0,-0.07892,7e-05,8.82484]
[1779677741957,37.17,77054.82,19.0,-0.07886,7e-05,8.81964]
[1779677747998,37.16,77055.44,19.0,-0.0788,7e-05,8.81459]
[1779677753033,37.16,77061.86,19.0,-0.07836,7e-05,8.77834]
[1779677758068,37.16,77061.5,19.0,-0.07838,7e-05,8.77936]
[1779677763104,37.16,77057.94,19.0,-0.0786,7e-05,8.79781]
[1779677770154,37.16,77058.13,19.0,-0.07857,7e-05,8.79536]
[1779677775189,37.15,77057.25,19.0,-0.07862,7e-05,8.79924]
[1779677777411,37.15,77057.3,19.0,-0.07861,7e-05,8.79879]
[1779677777961,37.15,77057.27,19.0,-0.07861,7e-05,8.79877]
[1779677777974,37.15,77057.27,19.0,-0.07861,7e-05,8.79877]
[1779677778217,37.15,77057.27,19.0,-0.07861,7e-05,8.79877]
[1779677778232,37.15,77057.27,19.0,-0.07861,7e-05,8.79877]
[1779677778307,37.15,77048.7,19.0,-0.07917,7e-05,8.84554]
[1779677784253,37.15,77042.4,19.0,-0.0796,7e-05,8.88066]
[1779677787159,37.15,77041.93,19.0,-0.07963,7e-05,8.88338]
[1779677792311,37.15,77041.22,19.0,-0.07965,7e-05,8.88348]
[1779677797346,37.15,77041.13,19.0,-0.07966,7e-05,8.88421]
[1779677799571,37.15,77041.22,19.0,-0.07965,7e-05,8.88376]
[1779677801467,37.15,77041.13,19.0,-0.07966,7e-05,8.88435]
[1779677801574,37.15,77039.82,19.0,-0.07975,7e-05,8.89159]
[1779677801880,37.15,77039.82,19.0,-0.07975,7e-05,8.89159]
[1779677802124,37.15,77039.82,19.0,-0.07975,7e-05,8.89159]
[1779677802374,37.15,77039.82,19.0,-0.07975,7e-05,8.89159]
[1779677802495,37.16,77016.06,19.0,-0.08134,7e-05,9.02277]
[1779677803429,37.16,77016.06,19.0,-0.08134,7e-05,9.02277]
[1779677803492,37.15,77006.66,19.0,-0.08198,7e-05,9.07475]
[1779677809430,37.16,77012.59,19.0,-0.08159,7e-05,9.04278]
[1779677812015,37.16,77014.89,19.0,-0.08144,7e-05,9.03045]
[1779677817486,37.16,77013.84,19.0,-0.08152,7e-05,9.03747]
[1779677822521,37.16,77016.12,19.0,-0.08138,7e-05,9.02578]
[1779677827556,37.16,77019.34,19.0,-0.08117,7e-05,9.00908]
[1779677832283,37.17,77019.38,19.0,-0.08117,7e-05,9.00908]
[1779677832358,37.17,77019.38,19.0,-0.08118,7e-05,9.00999]
[1779677833486,37.17,77019.38,19.0,-0.08118,7e-05,9.00999]
[1779677833554,37.17,77019.51,19.0,-0.08117,7e-05,9.00907]
[1779677838025,37.17,77024.84,19.0,-0.08083,7e-05,8.9806]
[1779677838042,37.17,77025.66,19.0,-0.08077,7e-05,8.97636]
[1779677839378,37.17,77025.66,19.0,-0.08077,7e-05,8.97636]
[1779677840495,37.17,77027.98,19.0,-0.08062,7e-05,8.96344]
[1779677841816,37.17,77030.86,19.0,-0.08042,7e-05,8.94747]
[1779677843192,37.17,77031.09,19.0,-0.08041,7e-05,8.94604]
[1779677843571,37.17,77031.09,19.0,-0.08041,7e-05,8.94604]
[1779677843711,37.17,77031.09,19.0,-0.08041,7e-05,8.94596]
[1779677844155,37.17,77031.09,19.0,-0.08041,7e-05,8.94596]
[1779677849712,37.17,77029.55,19.0,-0.0805,7e-05,8.95404]
[1779677854747,37.17,77031.74,19.0,-0.08032,7e-05,8.93754]
[1779677856940,37.17,77031.1,19.0,-0.08036,7e-05,8.94103]
[1779677862804,37.17,77032.65,19.0,-0.08026,7e-05,8.9322]
[1779677867840,37.17,77026.24,19.0,-0.08068,7e-05,8.96722]
[1779677872829,37.16,77025.75,19.0,-0.08071,7e-05,8.96966]
[1779677872875,37.16,77024.81,19.0,-0.08077,7e-05,8.97467]
[1779677874780,37.16,77022.88,19.0,-0.0809,7e-05,8.98525]
[1779677874889,37.17,77023.32,19.0,-0.08088,7e-05,8.98345]
[1779677880370,37.16,77023.85,19.0,-0.08084,7e-05,8.9801]
[1779677883017,37.16,77019.0,19.0,-0.08116,7e-05,9.0066]
[1779677883025,37.16,77019.0,19.0,-0.08116,7e-05,9.0066]
[1779677883292,37.16,77019.0,19.0,-0.08116,7e-05,9.0066]
[1779677883338,37.16,77019.0,19.0,-0.08116,7e-05,9.0066]
[1779677883428,37.16,77018.61,19.0,-0.08119,7e-05,9.00863]
[1779677888987,37.17,77007.83,19.0,-0.08193,7e-05,9.06979]
[1779677894024,37.17,77016.89,19.0,-0.08133,7e-05,9.02066]
[1779677899515,37.17,77016.89,19.0,-0.08133,7e-05,9.02066]
[1779677905811,37.17,77016.18,19.0,-0.08141,7e-05,9.02696]
[1779677911148,37.18,77014.57,19.0,-0.0815,7e-05,9.0332]
[1779677917190,37.18,77015.09,19.0,-0.08148,7e-05,9.03149]
[1779677922225,37.18,77013.96,19.0,-0.08157,7e-05,9.03871]
[1779677927260,37.18,77012.32,19.0,-0.08169,7e-05,9.04863]
[1779677932295,37.19,77014.77,19.0,-0.08153,7e-05,9.03584]
[1779677939344,37.19,77016.24,19.0,-0.08145,7e-05,9.02898]
[1779677944379,37.19,77016.62,19.0,-0.08143,7e-05,9.02776]
[1779677949414,37.19,77025.2,19.0,-0.08087,7e-05,8.98136]
[1779677954449,37.2,77024.07,19.0,-0.08096,7e-05,8.98881]
[1779677956501,37.2,77023.82,19.0,-0.08098,7e-05,8.99044]
[1779677956602,37.2,77024.08,19.0,-0.08096,7e-05,8.98927]
[1779677957177,37.2,77024.08,19.0,-0.08096,7e-05,8.98927]
[1779677957470,37.2,77023.91,19.0,-0.08097,7e-05,8.99005]
[1779677962505,37.2,77024.08,19.0,-0.08098,7e-05,8.99048]
[1779677967540,37.2,77022.48,19.0,-0.0811,7e-05,9.00076]
[1779677972580,37.21,77016.88,19.0,-0.08147,7e-05,9.02905]
[1779677977644,37.21,77018.22,19.0,-0.08139,7e-05,9.02271]
[1779677982678,37.21,77025.51,19.0,-0.08091,7e-05,8.98384]
[1779677989726,37.22,77024.89,19.0,-0.08098,7e-05,8.98968]
[1779677994762,37.22,77019.42,19.0,-0.08137,7e-05,9.02134]
[1779677997399,37.22,77018.96,19.0,-0.08141,7e-05,9.02417]
[1779677997404,37.22,77018.96,19.0,-0.08141,7e-05,9.02417]
[1779677997499,37.22,77020.84,19.0,-0.08129,7e-05,9.01437]
[1779677998382,37.22,77020.84,19.0,-0.08129,7e-05,9.01437]
[1779677998483,37.22,77019.09,19.0,-0.0814,7e-05,9.02391]
[1779678003825,37.22,77014.78,19.0,-0.08171,7e-05,9.04919]
[1779678007681,37.22,77019.59,19.0,-0.08139,7e-05,9.02308]
[1779678007698,37.22,77019.59,19.0,-0.08139,7e-05,9.02308]
[1779678007751,37.22,77019.59,19.0,-0.08139,7e-05,9.02308]
[1779678007708,37.23,77019.97,19.0,-0.08137,7e-05,9.02153]
[1779678007881,37.23,77019.97,19.0,-0.08137,7e-05,9.02153]
[1779678007915,37.23,77019.97,19.0,-0.08137,7e-05,9.02153]
[1779678008052,37.23,77019.97,19.0,-0.08137,7e-05,9.02153]
[1779678008130,37.23,77019.97,19.0,-0.08137,7e-05,9.02153]
[1779678008134,37.23,77019.97,19.0,-0.08137,7e-05,9.02153]
[1779678008171,37.23,77019.97,19.0,-0.08137,7e-05,9.02153]
[1779678008181,37.23,77019.97,19.0,-0.08137,7e-05,9.02153]
[1779678009402,37.23,77030.24,19.0,-0.08068,7e-05,8.96467]
[1779678009446,37.23,77043.42,19.0,-0.0798,7e-05,8.8921]
[1779678011315,37.23,77043.91,19.0,-0.07977,7e-05,8.88945]
[1779678011695,37.23,77044.0,19.0,-0.07976,7e-05,8.889]
[1779678012286,37.23,77044.0,19.0,-0.07976,7e-05,8.889]
[1779678012508,37.23,77044.0,19.0,-0.07976,7e-05,8.889]
[1779678013453,37.22,77063.4,19.0,-0.07847,7e-05,8.7822]
[1779678013899,37.22,77077.26,19.0,-0.07757,7e-05,8.70673]
[1779678018979,37.22,77075.65,19.0,-0.07767,7e-05,8.71509]
[1779678024946,37.22,77074.76,19.0,-0.07772,7e-05,8.71945]
[1779678024966,37.22,77074.76,19.0,-0.07772,7e-05,8.71945]
[1779678025393,37.22,77074.76,19.0,-0.07772,7e-05,8.71945]
[1779678030822,37.22,77065.9,19.0,-0.07829,7e-05,8.76704]
[1779678036887,37.22,77071.91,19.0,-0.07786,7e-05,8.72948]
[1779678042105,37.22,77070.43,19.0,-0.07794,7e-05,8.73659]
[1779678047140,37.22,77069.22,19.0,-0.07801,7e-05,8.74247]
[1779678052175,37.21,77067.63,19.0,-0.07811,7e-05,8.75044]
[1779678057210,37.21,77068.86,19.0,-0.07802,7e-05,8.7431]
[1779678060991,37.21,77069.07,19.0,-0.078,7e-05,8.7416]
[1779678061167,37.21,77069.07,19.0,-0.078,7e-05,8.7416]
[1779678061370,37.21,77069.07,19.0,-0.078,7e-05,8.7416]
[1779678061377,37.21,77069.07,19.0,-0.078,7e-05,8.7416]
[1779678061468,37.21,77057.45,19.0,-0.07876,7e-05,8.80489]
[1779678065454,37.21,77055.84,19.0,-0.07886,7e-05,8.81297]
[1779678065535,37.21,77055.84,19.0,-0.07886,7e-05,8.81297]
[1779678065723,37.21,77055.84,19.0,-0.07886,7e-05,8.81297]
[1779678065756,37.21,77055.84,19.0,-0.07886,7e-05,8.81297]
[1779678065620,37.21,77056.09,19.0,-0.07884,7e-05,8.81137]
[1779678067280,37.21,77039.26,19.0,-0.07996,7e-05,8.90385]
[1779678072315,37.21,77035.34,19.0,-0.08022,7e-05,8.92529]
[1779678077350,37.21,77035.27,19.0,-0.08022,7e-05,8.92547]
[1779678082385,37.21,77037.92,19.0,-0.08004,7e-05,8.91076]
[1779678085174,37.21,77036.91,19.0,-0.08011,7e-05,8.91629]
[1779678090441,37.21,77037.72,19.0,-0.08005,7e-05,8.91163]
[1779678093809,37.21,77038.22,19.0,-0.07999,7e-05,8.90476]
[1779678093818,37.21,77038.22,19.0,-0.07999,7e-05,8.90476]
[1779678093920,37.21,77037.84,19.0,-0.08001,7e-05,8.90684]
[1779678094470,37.21,77039.56,19.0,-0.07989,7e-05,8.89699]
[1779678099507,37.2,77037.75,19.0,-0.07999,7e-05,8.90504]
[1779678104542,37.2,77036.27,19.0,-0.08007,7e-05,8.91121]
[1779678109577,37.2,77039.5,19.0,-0.07983,7e-05,8.8915]
[1779678114612,37.19,77047.14,19.0,-0.0793,7e-05,8.84771]
[1779678119647,37.19,77050.02,19.0,-0.07909,7e-05,8.8304]
[1779678124682,37.18,77049.97,19.0,-0.07908,7e-05,8.82918]
[1779678129717,37.18,77049.06,19.0,-0.07912,7e-05,8.8326]
[1779678134752,37.18,77048.84,19.0,-0.07911,7e-05,8.83219]
[1779678139787,37.17,77057.21,19.0,-0.07854,7e-05,8.78493]
[1779678144822,37.17,77052.18,19.0,-0.07886,7e-05,8.811]
[1779678149857,37.17,77052.13,19.0,-0.07884,7e-05,8.8097]
[1779678151787,37.17,77052.06,19.0,-0.07884,7e-05,8.80976]
[1779678151791,37.17,77052.06,19.0,-0.07884,7e-05,8.80976]
[1779678151872,37.17,77050.13,19.0,-0.07894,7e-05,8.81592]
[1779678154894,37.17,77036.94,19.0,-0.07981,7e-05,8.88835]
[1779678155327,37.17,77036.94,19.0,-0.07981,7e-05,8.88835]
[1779678160950,37.17,77033.23,19.0,-0.08006,7e-05,8.90835]
[1779678165985,37.17,77026.61,19.0,-0.08049,7e-05,8.94453]
[1779678171020,37.16,77024.4,19.0,-0.08064,7e-05,8.95615]
[1779678173526,37.16,77017.95,19.0,-0.08107,7e-05,8.99152]
[1779678173538,37.16,77017.95,19.0,-0.08107,7e-05,8.99152]
[1779678175691,37.16,77006.75,19.0,-0.08182,7e-05,9.05338]
[1779678181491,37.16,77000.9,19.0,-0.0822,7e-05,9.08417]
[1779678181645,37.16,77000.9,19.0,-0.0822,7e-05,9.08417]
[1779678182567,37.16,76999.54,19.0,-0.08229,7e-05,9.09113]
[1779678182574,37.16,76999.54,19.0,-0.08229,7e-05,9.09113]
[1779678182607,37.16,77006.14,19.0,-0.08183,7e-05,9.05413]
[1779678184111,37.16,77017.61,19.0,-0.08105,7e-05,8.98991]
[1779678184951,37.16,77017.61,19.0,-0.08105,7e-05,8.98991]
[1779678185118,37.15,77009.16,19.0,-0.08161,7e-05,9.03615]
[1779678186359,37.15,77009.16,19.0,-0.08161,7e-05,9.03615]
[1779678186457,37.15,77008.61,19.0,-0.08165,7e-05,9.03878]
[1779678189132,37.15,77018.06,19.0,-0.081,7e-05,8.98579]
[1779678189136,37.15,77018.06,19.0,-0.081,7e-05,8.98579]
[1779678189400,37.15,77018.06,19.0,-0.081,7e-05,8.98579]
[1779678193251,37.15,77028.16,19.0,-0.08029,7e-05,8.92789]
[1779678193351,37.15,77028.13,19.0,-0.08029,7e-05,8.92712]
[1779678197374,37.15,77028.0,19.0,-0.08029,7e-05,8.92771]
[1779678197468,37.15,77028.0,19.0,-0.08029,7e-05,8.92771]
[1779678197559,37.15,77028.07,19.0,-0.08029,7e-05,8.92721]
[1779678203244,37.14,77029.48,19.0,-0.08017,7e-05,8.91733]
[1779678204956,37.14,77029.66,19.0,-0.08015,7e-05,8.91593]
[1779678205616,37.14,77029.66,19.0,-0.08015,7e-05,8.91593]
[1779678205622,37.14,77029.66,19.0,-0.08015,7e-05,8.91593]
[1779678205717,37.14,77029.97,19.0,-0.08012,7e-05,8.91341]
[1779678211300,37.14,77030.65,19.0,-0.08004,7e-05,8.90548]
[1779678214604,37.14,77031.46,19.0,-0.07999,7e-05,8.90103]
[1779678220363,37.14,77028.17,19.0,-0.08021,7e-05,8.91917]
[1779678225616,37.14,77025.2,19.0,-0.08041,7e-05,8.93551]
[1779678226238,37.14,77021.95,19.0,-0.08062,7e-05,8.95343]
[1779678226405,37.14,77021.44,19.0,-0.08066,7e-05,8.95621]
[1779678230363,37.14,77019.19,19.0,-0.08079,7e-05,8.96732]
[1779678230433,37.13,77019.72,19.0,-0.08075,7e-05,8.96396]
[1779678235629,37.13,77018.96,19.0,-0.0808,7e-05,8.96798]
[1779678241510,37.13,77016.7,19.0,-0.08095,7e-05,8.97989]
[1779678244800,37.13,77011.47,19.0,-0.0813,7e-05,9.00863]
[1779678244850,37.13,77012.82,19.0,-0.0812,7e-05,9.00099]
[1779678245895,37.13,77012.82,19.0,-0.0812,7e-05,9.00099]
[1779678245901,37.13,77012.82,19.0,-0.0812,7e-05,9.00099]
[1779678245928,37.13,77012.82,19.0,-0.0812,7e-05,9.00099]
[1779678245988,37.13,77009.76,19.0,-0.08141,7e-05,9.01742]
[1779678249977,37.13,77001.83,19.0,-0.08194,7e-05,9.06082]
[1779678250156,37.13,76998.19,19.0,-0.08218,7e-05,9.08082]
[1779678250603,37.13,76998.19,19.0,-0.08218,7e-05,9.08082]
[1779678250647,37.13,76996.04,19.0,-0.08233,7e-05,9.09293]
[1779678253207,37.13,76993.27,19.0,-0.08252,7e-05,9.1086]
[1779678255759,37.13,76993.11,19.0,-0.08254,7e-05,9.1097]
[1779678257966,37.13,76995.28,19.0,-0.08239,7e-05,9.09783]
[1779678258135,37.13,76998.97,19.0,-0.08214,7e-05,9.07742]
[1779678259000,37.13,76998.97,19.0,-0.08214,7e-05,9.07742]
[1779678259009,37.13,76998.97,19.0,-0.08214,7e-05,9.07742]
[1779678258629,37.13,77010.37,19.0,-0.08136,7e-05,9.01384]
[1779678259235,37.13,77010.37,19.0,-0.08136,7e-05,9.01384]
[1779678259636,37.13,77018.75,19.0,-0.08079,7e-05,8.96689]
[1779678264672,37.12,77017.16,19.0,-0.08087,7e-05,8.97322]
[1779678267475,37.12,77016.61,19.0,-0.08089,7e-05,8.97525]
[1779678267478,37.12,77016.61,19.0,-0.08089,7e-05,8.97525]
[1779678267928,37.12,77016.61,19.0,-0.08089,7e-05,8.97525]
[1779678267693,37.12,77016.44,19.0,-0.0809,7e-05,8.97567]
[1779678272986,37.12,77016.36,19.0,-0.08086,7e-05,8.97146]
[1779678272995,37.12,77018.94,19.0,-0.08069,7e-05,8.95705]
[1779678273052,37.12,77018.94,19.0,-0.08069,7e-05,8.95705]
[1779678275122,37.12,77028.84,19.0,-0.08001,7e-05,8.90143]
[1779678280784,37.11,77030.51,19.0,-0.07987,7e-05,8.88984]
[1779678281916,37.11,77030.51,19.0,-0.07987,7e-05,8.88984]
[1779678282014,37.11,77030.64,19.0,-0.07986,7e-05,8.88874]
[1779678282730,37.11,77030.64,19.0,-0.07986,7e-05,8.88874]
[1779678283976,37.11,77030.32,19.0,-0.07988,7e-05,8.89052]
[1779678284812,37.11,77030.64,19.0,-0.07985,7e-05,8.88839]
[1779678289847,37.11,77031.52,19.0,-0.07977,7e-05,8.88173]
[1779678292659,37.1,77026.65,19.0,-0.08009,7e-05,8.90786]
[1779678297184,37.1,77020.89,19.0,-0.08045,7e-05,8.93752]
[1779678297855,37.1,77020.89,19.0,-0.08045,7e-05,8.93752]
[1779678297927,37.1,77018.17,19.0,-0.08063,7e-05,8.95211]
[1779678298124,37.1,77018.17,19.0,-0.08063,7e-05,8.95211]
[1779678298923,37.1,76999.98,19.0,-0.08186,7e-05,9.0529]
[1779678299438,37.1,76999.98,19.0,-0.08186,7e-05,9.0529]
[1779678299930,37.1,76994.04,19.0,-0.08226,7e-05,9.08571]
[1779678300498,37.1,76994.04,19.0,-0.08226,7e-05,9.08571]
[1779678300937,37.1,76993.79,19.0,-0.08228,7e-05,9.08723]
[1779678302283,37.1,76994.84,19.0,-0.08221,7e-05,9.08108]
[1779678307985,37.09,77003.14,19.0,-0.08162,7e-05,9.03339]
[1779678308276,37.09,77003.14,19.0,-0.08162,7e-05,9.03339]
[1779678314028,37.09,77000.23,19.0,-0.0818,7e-05,9.04819]
[1779678316303,37.09,76996.95,19.0,-0.08202,7e-05,9.06592]
[1779678317051,37.09,76997.57,19.0,-0.08198,7e-05,9.06218]
[1779678318607,37.09,76998.43,19.0,-0.08192,7e-05,9.05754]
[1779678319064,37.09,76999.01,19.0,-0.08188,7e-05,9.05446]
[1779678319326,37.09,76999.01,19.0,-0.08188,7e-05,9.05446]
[1779678319681,37.09,76999.01,19.0,-0.08188,7e-05,9.05446]
[1779678320357,37.09,76999.01,19.0,-0.08188,7e-05,9.0542]
[1779678320391,37.09,76999.01,19.0,-0.08188,7e-05,9.05393]
[1779678324697,37.09,76999.76,19.0,-0.08183,7e-05,9.05007]
[1779678324798,37.09,76999.72,19.0,-0.08183,7e-05,9.05063]
[1779678328351,37.09,76997.86,19.0,-0.08196,7e-05,9.06046]
[1779678328473,37.09,76997.86,19.0,-0.08195,7e-05,9.05992]
[1779678330053,37.09,76997.86,19.0,-0.08195,7e-05,9.05992]
[1779678330141,37.09,76983.36,19.0,-0.08294,7e-05,9.14092]
[1779678335177,37.09,76983.87,19.0,-0.08288,7e-05,9.13405]
[1779678340950,37.09,76987.85,19.0,-0.08261,7e-05,9.11203]
[1779678341042,37.09,76993.26,19.0,-0.08224,7e-05,9.08208]
[1779678341499,37.09,76993.26,19.0,-0.08224,7e-05,9.08208]
[1779678341520,37.09,76991.97,19.0,-0.08232,7e-05,9.08896]
[1779678342674,37.09,76991.97,19.0,-0.08232,7e-05,9.08896]
[1779678342689,37.09,76990.59,19.0,-0.08242,7e-05,9.09676]
[1779678348278,37.09,76992.57,19.0,-0.08227,7e-05,9.08421]
[1779678350673,37.09,76992.57,19.0,-0.08227,7e-05,9.08421]
[1779678350735,37.09,76992.57,19.0,-0.08227,7e-05,9.08421]
[1779678356335,37.08,77000.22,19.0,-0.08172,7e-05,9.03956]
[1779678361756,37.08,76999.74,19.0,-0.08174,7e-05,9.04131]
[1779678364645,37.08,76998.15,19.0,-0.08184,7e-05,9.04945]
[1779678364652,37.08,76998.15,19.0,-0.08184,7e-05,9.04945]
[1779678364754,37.08,76997.08,19.0,-0.08191,7e-05,9.05491]
[1779678370228,37.08,76991.71,19.0,-0.08228,7e-05,9.08548]
[1779678371957,37.08,76990.96,19.0,-0.08233,7e-05,9.08979]
[1779678372058,37.08,76991.04,19.0,-0.08233,7e-05,9.08946]
[1779678374078,37.08,76990.81,19.0,-0.08234,7e-05,9.09044]
[1779678375803,37.08,76992.1,19.0,-0.08225,7e-05,9.08265]
[1779678376141,37.08,76991.86,19.0,-0.08226,7e-05,9.0837]
[1779678376449,37.08,76991.86,19.0,-0.08226,7e-05,9.0837]
[1779678376661,37.08,76991.86,19.0,-0.08226,7e-05,9.0837]
[1779678376697,37.08,76990.87,19.0,-0.08233,7e-05,9.08935]
[1779678379496,37.08,76978.81,19.0,-0.08316,7e-05,9.15698]
[1779678384530,37.08,76986.64,19.0,-0.08262,7e-05,9.11339]
[1779678389566,37.08,76986.4,19.0,-0.08265,7e-05,9.11526]
[1779678394602,37.08,76981.27,19.0,-0.08297,7e-05,9.14029]
[1779678399637,37.08,76980.46,19.0,-0.08303,7e-05,9.14521]
[1779678405034,37.08,76987.8,19.0,-0.08253,7e-05,9.10454]
[1779678406225,37.08,76998.44,19.0,-0.08181,7e-05,9.04562]
[1779678406991,37.08,76998.44,19.0,-0.08181,7e-05,9.04562]
[1779678408188,37.08,77000.51,19.0,-0.08167,7e-05,9.03435]
[1779678409479,37.08,77000.69,19.0,-0.08167,7e-05,9.03387]
[1779678414213,37.09,77001.74,19.0,-0.08161,7e-05,9.02931]
[1779678414221,37.09,77001.74,19.0,-0.08161,7e-05,9.02931]
[1779678415749,37.09,77001.77,19.0,-0.0816,7e-05,9.02879]
[1779678416360,37.09,77001.77,19.0,-0.0816,7e-05,9.02879]
[1779678416424,37.09,77001.77,19.0,-0.0816,7e-05,9.02879]
[1779678418327,37.09,77004.29,19.0,-0.08143,7e-05,9.01445]
[1779678419383,37.08,77004.82,19.0,-0.08139,7e-05,9.01134]
[1779678419770,37.08,77004.82,19.0,-0.08139,7e-05,9.01134]
[1779678422536,37.08,77004.68,19.0,-0.08139,7e-05,9.01161]
[1779678422542,37.08,77004.68,19.0,-0.08139,7e-05,9.01161]
[1779678422592,37.08,77004.68,19.0,-0.08139,7e-05,9.01161]
[1779678427836,37.08,77006.04,19.0,-0.08129,7e-05,9.00314]
[1779678429850,37.08,77018.28,19.0,-0.08046,7e-05,8.93508]
[1779678432601,37.08,77021.16,19.0,-0.08027,7e-05,8.91908]
[1779678437906,37.08,77019.98,19.0,-0.08034,7e-05,8.92541]
[1779678442941,37.08,77020.3,19.0,-0.08032,7e-05,8.92347]
[1779678444579,37.08,77020.13,19.0,-0.08033,7e-05,8.92438]
[1779678450996,37.08,77015.91,19.0,-0.08061,7e-05,8.94731]
[1779678455967,37.08,77022.57,19.0,-0.08013,7e-05,8.90609]
[1779678456248,37.08,77029.43,19.0,-0.07967,7e-05,8.86822]
[1779678456470,37.08,77029.43,19.0,-0.07967,7e-05,8.86822]
[1779678456631,37.08,77029.43,19.0,-0.07967,7e-05,8.86822]
[1779678458865,37.08,77033.22,19.0,-0.07941,7e-05,8.84744]
[1779678458932,37.08,77033.22,19.0,-0.07941,7e-05,8.84744]
[1779678465095,37.08,77033.48,19.0,-0.0794,7e-05,8.8465]
[1779678467162,37.08,77033.98,19.0,-0.07937,7e-05,8.84383]
[1779678467188,37.08,77033.98,19.0,-0.07937,7e-05,8.84383]
[1779678469186,37.08,77033.5,19.0,-0.07941,7e-05,8.84664]
[1779678473170,37.08,77034.81,19.0,-0.07932,7e-05,8.83977]
[1779678473363,37.08,77035.13,19.0,-0.0793,7e-05,8.83811]
[1779678475314,37.08,77046.57,19.0,-0.07855,7e-05,8.77558]
[1779678484234,37.09,77042.23,19.0,-0.07885,7e-05,8.80092]
[1779678489276,37.09,77034.06,19.0,-0.0794,7e-05,8.84642]
[1779678494311,37.09,77033.45,19.0,-0.07945,7e-05,8.85016]
[1779678499678,37.09,77033.42,19.0,-0.07945,7e-05,8.85062]
[1779678505758,37.09,77029.58,19.0,-0.07971,7e-05,8.87207]
[1779678506397,37.09,77018.53,19.0,-0.08045,7e-05,8.93317]
[1779678511867,37.09,77008.19,19.0,-0.08115,7e-05,8.99006]
[1779678517474,37.09,77009.63,19.0,-0.08101,7e-05,8.97704]
[1779678520395,37.09,77008.79,19.0,-0.08106,7e-05,8.98158]
[1779678525530,37.08,77008.72,19.0,-0.08106,7e-05,8.98103]
[1779678530565,37.08,77015.58,19.0,-0.08059,7e-05,8.94241]
[1779678532923,37.08,77015.58,19.0,-0.08059,7e-05,8.94241]
[1779678533368,37.08,77015.58,19.0,-0.08058,7e-05,8.9422]
[1779678538623,37.08,77016.35,19.0,-0.08053,7e-05,8.93771]
[1779678544665,37.08,77016.69,19.0,-0.0805,7e-05,8.93532]
[1779678549835,37.08,77024.07,19.0,-0.08,7e-05,8.89438]
[1779678555742,37.08,77027.88,19.0,-0.07975,7e-05,8.87343]
[1779678560778,37.08,77029.48,19.0,-0.07964,7e-05,8.86467]
[1779678566820,37.08,77029.86,19.0,-0.07962,7e-05,8.86266]
[1779678571848,37.08,77031.9,19.0,-0.07948,7e-05,8.85149]
[1779678576252,37.08,77020.82,19.0,-0.08019,7e-05,8.90859]
[1779678576183,37.08,77007.99,19.0,-0.08106,7e-05,8.97953]
[1779678577273,37.08,77003.16,19.0,-0.08139,7e-05,9.00659]
[1779678577439,37.08,77003.16,19.0,-0.08139,7e-05,9.00659]
[1779678577897,37.08,77002.86,19.0,-0.0814,7e-05,9.00805]
[1779678579765,37.08,77003.43,19.0,-0.08136,7e-05,9.00467]
[1779678580350,37.08,77004.37,19.0,-0.0813,7e-05,8.99925]
[1779678580918,37.08,77004.12,19.0,-0.08132,7e-05,9.00086]
[1779678585953,37.08,77004.25,19.0,-0.08132,7e-05,9.00124]
[1779678587375,37.08,77004.0,19.0,-0.08134,7e-05,9.00286]
[1779678587967,37.08,77003.98,19.0,-0.08134,7e-05,9.00277]
[1779678588758,37.08,77003.98,19.0,-0.08134,7e-05,9.00277]
[1779678588975,37.08,77003.86,19.0,-0.08135,7e-05,9.00324]
[1779678589386,37.08,77003.86,19.0,-0.08135,7e-05,9.00324]
[1779678590988,37.08,77004.82,19.0,-0.08128,7e-05,8.99751]
[1779678593477,37.08,77005.62,19.0,-0.08122,7e-05,8.99269]
[1779678594008,37.08,77004.93,19.0,-0.08127,7e-05,8.99675]
[1779678599048,37.08,77004.25,19.0,-0.08133,7e-05,9.0016]
[1779678599365,37.08,77004.25,19.0,-0.08133,7e-05,9.0016]
[1779678605091,37.09,77006.13,19.0,-0.08121,7e-05,8.99245]
[1779678608325,37.09,77006.2,19.0,-0.08121,7e-05,8.99249]
[1779678608874,37.09,77006.14,19.0,-0.08122,7e-05,8.99304]
[1779678609323,37.09,77006.14,19.0,-0.08122,7e-05,8.99304]
[1779678608975,37.09,77006.14,19.0,-0.08122,7e-05,8.99283]
[1779678609428,37.09,77006.14,19.0,-0.08122,7e-05,8.99283]
[1779678610126,37.09,77006.7,19.0,-0.08118,7e-05,8.98993]
[1779678610706,37.09,77006.7,19.0,-0.08118,7e-05,8.98993]
[1779678611133,37.09,77010.52,19.0,-0.08093,7e-05,8.96897]
[1779678612531,37.09,77012.65,19.0,-0.08078,7e-05,8.957]
[1779678622210,37.09,77013.99,19.0,-0.08067,7e-05,8.9482]
[1779678623862,37.08,77013.89,19.0,-0.08068,7e-05,8.94862]
[1779678623875,37.08,77013.89,19.0,-0.08068,7e-05,8.94862]
[1779678629259,37.08,77015.73,19.0,-0.08055,7e-05,8.93769]
[1779678629397,37.08,77015.73,19.0,-0.08055,7e-05,8.93769]
[1779678635301,37.08,77011.17,19.0,-0.08081,7e-05,8.95798]
[1779678635722,37.08,77011.17,19.0,-0.08081,7e-05,8.95798]
[1779678635965,37.08,77011.17,19.0,-0.08081,7e-05,8.95798]
[1779678636434,37.08,77011.17,19.0,-0.08081,7e-05,8.95783]
[1779678643389,37.08,77010.36,19.0,-0.08085,7e-05,8.96148]
[1779678648392,37.08,77018.08,19.0,-0.08032,7e-05,8.918]
[1779678648847,37.08,77018.08,19.0,-0.08032,7e-05,8.918]
[1779678654434,37.08,77026.89,19.0,-0.07973,7e-05,8.86938]
[1779678659522,37.08,77031.77,19.0,-0.07941,7e-05,8.84268]
[1779678665527,37.08,77039.51,19.0,-0.0789,7e-05,8.80092]
[1779678670562,37.08,77033.86,19.0,-0.07929,7e-05,8.83269]
[1779678675597,37.08,77021.87,19.0,-0.0801,7e-05,8.89924]
[1779678680929,37.08,77023.12,19.0,-0.08001,7e-05,8.89238]
[1779678686674,37.08,77021.01,19.0,-0.08015,7e-05,8.90404]
[1779678691709,37.08,77021.26,19.0,-0.0801,7e-05,8.89844]
[1779678697310,37.08,77027.23,19.0,-0.0797,7e-05,8.86545]
[1779678702786,37.08,77019.48,19.0,-0.08022,7e-05,8.90833]
[1779678707821,37.08,77023.88,19.0,-0.07993,7e-05,8.88408]
[1779678712856,37.08,77024.47,19.0,-0.07989,7e-05,8.8809]
[1779678717952,37.08,77029.78,19.0,-0.07954,7e-05,8.85177]
[1779678723933,37.08,77033.65,19.0,-0.07929,7e-05,8.83117]
[1779678728970,37.09,77010.06,19.0,-0.08088,7e-05,8.96188]
[1779678730311,37.09,77010.06,19.0,-0.08088,7e-05,8.96188]
[1779678730391,37.09,77010.06,19.0,-0.08088,7e-05,8.96188]
[1779678736019,37.08,77001.54,19.0,-0.08144,7e-05,9.00805]
[1779678737923,37.08,77001.89,19.0,-0.08142,7e-05,9.00594]
[1779678739270,37.08,77001.84,19.0,-0.08142,7e-05,9.00605]
[1779678739923,37.08,77001.31,19.0,-0.08145,7e-05,9.00883]
[1779678745082,37.08,77003.7,19.0,-0.08128,7e-05,8.9946]
[1779678749732,37.08,77003.7,19.0,-0.08127,7e-05,8.99401]
[1779678755152,37.08,77009.2,19.0,-0.08086,7e-05,8.95875]
[1779678760187,37.08,77009.07,19.0,-0.08086,7e-05,8.95899]
[1779678763494,37.08,77006.94,19.0,-0.081,7e-05,8.97058]
[1779678764623,37.08,77003.48,19.0,-0.08123,7e-05,8.98955]
[1779678765447,37.08,77003.48,19.0,-0.08123,7e-05,8.98955]
[1779678766290,37.07,76999.39,19.0,-0.08151,7e-05,9.01212]
[1779678767132,37.07,76997.7,19.0,-0.08162,7e-05,9.02134]
[1779678767297,37.07,76994.28,19.0,-0.08185,7e-05,9.04017]
[1779678773330,37.08,76994.37,19.0,-0.08186,7e-05,9.04064]
[1779678779320,37.08,76992.99,19.0,-0.08197,7e-05,9.04963]
[1779678784358,37.08,76989.66,19.0,-0.08221,7e-05,9.06897]
[1779678790406,37.08,76989.91,19.0,-0.0822,7e-05,9.06849]
[1779678795572,37.08,76989.84,19.0,-0.08221,7e-05,9.06966]
[1779678801727,37.09,76995.07,19.0,-0.08187,7e-05,9.0415]
[1779678802490,37.09,76995.64,19.0,-0.08183,7e-05,9.03854]
[1779678803096,37.09,76995.64,19.0,-0.08183,7e-05,9.03854]
[1779678806451,37.09,76995.67,19.0,-0.08182,7e-05,9.03774]
[1779678806518,37.09,76995.89,19.0,-0.0818,7e-05,9.0363]
[1779678807506,37.09,76995.89,19.0,-0.0818,7e-05,9.0363]
[1779678807525,37.09,76994.79,19.0,-0.08188,7e-05,9.04263]
[1779678808491,37.09,76994.79,19.0,-0.08188,7e-05,9.04263]
[1779678808531,37.09,77000.34,19.0,-0.0815,7e-05,9.01155]
[1779678809139,37.09,77000.34,19.0,-0.0815,7e-05,9.01155]
[1779678809538,37.09,77000.94,19.0,-0.08146,7e-05,9.00846]
[1779678814572,37.08,77000.39,19.0,-0.08146,7e-05,9.00671]
[1779678819726,37.08,76998.52,19.0,-0.08158,7e-05,9.01623]
[1779678819779,37.08,76998.51,19.0,-0.08158,7e-05,9.01611]
[1779678821637,37.08,76987.51,19.0,-0.08233,7e-05,9.07775]
[1779678826669,37.08,76990.64,19.0,-0.08213,7e-05,9.06111]
[1779678831704,37.09,76987.62,19.0,-0.08234,7e-05,9.07875]
[1779678834720,37.09,76986.23,19.0,-0.08244,7e-05,9.0868]
[1779678839760,37.09,76983.48,19.0,-0.08264,7e-05,9.10285]
[1779678844788,37.09,76985.84,19.0,-0.08248,7e-05,9.09012]
[1779678848923,37.09,76997.88,19.0,-0.08167,7e-05,9.02373]
[1779678854865,37.09,77000.16,19.0,-0.08153,7e-05,9.01238]
[1779678859900,37.1,76995.4,19.0,-0.08187,7e-05,9.03995]
[1779678864935,37.1,76994.47,19.0,-0.08194,7e-05,9.04621]
[1779678870977,37.1,76998.62,19.0,-0.08167,7e-05,9.02433]
[1779678876013,37.1,76998.34,19.0,-0.08167,7e-05,9.02278]
[1779678881048,37.11,76999.41,19.0,-0.08161,7e-05,9.01781]
[1779678886083,37.11,77000.46,19.0,-0.08155,7e-05,9.013]
[1779678891119,37.11,77000.96,19.0,-0.08153,7e-05,9.01126]
[1779678896154,37.11,77009.83,19.0,-0.08094,7e-05,8.96333]
[1779678901189,37.12,77010.05,19.0,-0.08095,7e-05,8.96344]
[1779678903942,37.12,77010.4,19.0,-0.08093,7e-05,8.96202]
[1779678903962,37.12,77010.4,19.0,-0.08093,7e-05,8.96202]
[1779678908367,37.12,76995.86,19.0,-0.08192,7e-05,9.04344]
[1779678914280,37.12,76995.51,19.0,-0.08196,7e-05,9.04626]
[1779678919315,37.12,76996.89,19.0,-0.08187,7e-05,9.03925]
[1779678924349,37.12,77001.65,19.0,-0.08156,7e-05,9.01362]
[1779678924708,37.12,77001.65,19.0,-0.08156,7e-05,9.01362]
[1779678930394,37.13,77002.67,19.0,-0.0815,7e-05,9.00902]
[1779678936437,37.13,77004.72,19.0,-0.08134,7e-05,8.99467]
[1779678941472,37.13,77004.92,19.0,-0.08134,7e-05,8.99453]
[1779678948521,37.13,77004.44,19.0,-0.08139,7e-05,8.99849]
[1779678953556,37.13,77005.23,19.0,-0.08135,7e-05,8.99503]
[1779678959598,37.14,77005.59,19.0,-0.08134,7e-05,8.99413]
[1779678964633,37.14,77010.03,19.0,-0.08105,7e-05,8.9706]
[1779678969668,37.14,77009.91,19.0,-0.08107,7e-05,8.97241]
[1779678974703,37.14,77011.38,19.0,-0.08099,7e-05,8.9655]
[1779678980744,37.15,77013.94,19.0,-0.08083,7e-05,8.95298]
[1779678986493,37.15,77013.93,19.0,-0.08085,7e-05,8.95416]
[1779678986779,37.15,77014.48,19.0,-0.08082,7e-05,8.9517]
[1779678989579,37.15,77017.43,19.0,-0.08062,7e-05,8.93531]
[1779678989680,37.15,77017.41,19.0,-0.08061,7e-05,8.9352]
[1779678993022,37.15,77017.31,19.0,-0.0806,7e-05,8.93225]
[1779678993123,37.15,77017.43,19.0,-0.0806,7e-05,8.93221]
[1779678995612,37.15,77017.75,19.0,-0.08057,7e-05,8.93045]
[1779678996388,37.15,77017.75,19.0,-0.08057,7e-05,8.93024]
[1779679000532,37.15,77018.49,19.0,-0.08052,7e-05,8.92584]
[1779679002595,37.15,77017.15,19.0,-0.08061,7e-05,8.93301]
[1779679007934,37.15,77012.49,19.0,-0.08091,7e-05,8.9578]
[1779679009092,37.15,77012.49,19.0,-0.08091,7e-05,8.9578]
[1779679009562,37.15,77010.97,19.0,-0.08101,7e-05,8.96588]
[1779679014983,37.15,77009.96,19.0,-0.08109,7e-05,8.97263]
[1779679016574,37.15,77009.96,19.0,-0.08109,7e-05,8.97263]
[1779679016674,37.15,77010.24,19.0,-0.08108,7e-05,8.97156]
[1779679022040,37.15,77015.69,19.0,-0.0807,7e-05,8.94106]
[1779679022054,37.15,77014.56,19.0,-0.08078,7e-05,8.94693]
[1779679024062,37.15,77003.4,19.0,-0.08153,7e-05,9.00888]
[1779679029097,37.15,77001.61,19.0,-0.08167,7e-05,9.01981]
[1779679033048,37.16,77009.13,19.0,-0.08116,7e-05,8.97868]
[1779679033437,37.16,77009.13,19.0,-0.08116,7e-05,8.97868]
[1779679038645,37.16,77010.45,19.0,-0.08109,7e-05,8.97286]
[1779679038745,37.16,77010.14,19.0,-0.08112,7e-05,8.97484]
[1779679039271,37.16,77010.14,19.0,-0.08112,7e-05,8.97484]
[1779679039645,37.16,77010.14,19.0,-0.08112,7e-05,8.97484]
[1779679041395,37.16,77010.75,19.0,-0.08107,7e-05,8.97115]
[1779679041735,37.16,77010.75,19.0,-0.08107,7e-05,8.97115]
[1779679041496,37.16,77010.71,19.0,-0.08107,7e-05,8.97122]
[1779679042188,37.16,77010.84,19.0,-0.08106,7e-05,8.97036]
[1779679047223,37.16,77013.83,19.0,-0.08085,7e-05,8.95319]
[1779679052258,37.16,77014.23,19.0,-0.08079,7e-05,8.94629]
[1779679058301,37.15,77013.68,19.0,-0.08082,7e-05,8.94872]
[1779679059559,37.15,77013.68,19.0,-0.08082,7e-05,8.94872]
[1779679059826,37.15,77013.78,19.0,-0.08081,7e-05,8.94807]
[1779679060225,37.15,77013.78,19.0,-0.08081,7e-05,8.94807]
[1779679060314,37.15,77013.66,19.0,-0.08082,7e-05,8.94906]
[1779679061076,37.15,77013.66,19.0,-0.08082,7e-05,8.94906]
[1779679061094,37.15,77013.66,19.0,-0.08082,7e-05,8.94906]
[1779679062532,37.15,77016.45,19.0,-0.08063,7e-05,8.93355]
[1779679063212,37.15,77018.53,19.0,-0.08049,7e-05,8.922]
[1779679063402,37.15,77018.53,19.0,-0.08049,7e-05,8.922]
[1779679063435,37.15,77018.53,19.0,-0.08049,7e-05,8.922]
[1779679063634,37.15,77018.53,19.0,-0.08049,7e-05,8.922]
[1779679063643,37.15,77031.14,19.0,-0.07964,7e-05,8.85248]
[1779679066938,37.15,77033.58,19.0,-0.07948,7e-05,8.83927]
[1779679067522,37.15,77033.58,19.0,-0.07948,7e-05,8.83927]
[1779679067592,37.15,77036.2,19.0,-0.07931,7e-05,8.82496]
[1779679068193,37.15,77036.2,19.0,-0.07931,7e-05,8.82496]
[1779679068217,37.15,77036.2,19.0,-0.07931,7e-05,8.82496]
[1779679070357,37.15,77038.61,19.0,-0.07914,7e-05,8.81116]
[1779679070805,37.15,77038.61,19.0,-0.07914,7e-05,8.81116]
[1779679071392,37.15,77039.9,19.0,-0.07906,7e-05,8.80394]
[1779679076427,37.15,77040.62,19.0,-0.07902,7e-05,8.80064]
[1779679078605,37.15,77041.01,19.0,-0.07899,7e-05,8.79864]
[1779679078928,37.15,77040.5,19.0,-0.07903,7e-05,8.80157]
[1779679079308,37.15,77040.5,19.0,-0.07903,7e-05,8.80157]
[1779679079982,37.16,77039.48,19.0,-0.0791,7e-05,8.80729]
[1779679080048,37.16,77039.48,19.0,-0.0791,7e-05,8.80729]
[1779679082101,37.16,77042.51,19.0,-0.0789,7e-05,8.79094]
[1779679082422,37.16,77042.51,19.0,-0.0789,7e-05,8.79094]
[1779679083452,37.16,77042.05,19.0,-0.07893,7e-05,8.79361]
[1779679084497,37.16,77042.02,19.0,-0.07893,7e-05,8.79392]
[1779679085510,37.16,77042.02,19.0,-0.07894,7e-05,8.79407]
[1779679087296,37.16,77041.81,19.0,-0.07895,7e-05,8.7955]
[1779679087545,37.16,77041.81,19.0,-0.07895,7e-05,8.7955]
[1779679087646,37.16,77042.02,19.0,-0.07894,7e-05,8.79449]
[1779679093479,37.16,77042.67,19.0,-0.07889,7e-05,8.78994]
[1779679093580,37.15,77042.67,19.0,-0.07888,7e-05,8.78947]
[1779679095969,37.16,77043.01,19.0,-0.07886,7e-05,8.7879]
[1779679098331,37.16,77041.02,19.0,-0.079,7e-05,8.79908]
[1779679103632,37.16,77041.24,19.0,-0.07899,7e-05,8.79864]
[1779679108667,37.16,77042.55,19.0,-0.07891,7e-05,8.79212]
[1779679113702,37.16,77042.03,19.0,-0.07892,7e-05,8.79152]
[1779679119745,37.16,77031.05,19.0,-0.07966,7e-05,8.85251]
[1779679120245,37.16,77031.05,19.0,-0.07966,7e-05,8.85251]
[1779679125787,37.16,77028.68,19.0,-0.07982,7e-05,8.8657]
[1779679130822,37.16,77019.38,19.0,-0.08044,7e-05,8.91686]
[1779679135857,37.16,77020.65,19.0,-0.08036,7e-05,8.90973]
[1779679140892,37.16,77021.46,19.0,-0.0803,7e-05,8.90524]
[1779679145928,37.16,77023.91,19.0,-0.08014,7e-05,8.89172]
[1779679150964,37.16,77024.07,19.0,-0.08013,7e-05,8.89082]
[1779679156000,37.16,77025.95,19.0,-0.08,7e-05,8.88044]
[1779679159341,37.16,77027.19,19.0,-0.07992,7e-05,8.87364]
[1779679165063,37.16,77027.54,19.0,-0.0799,7e-05,8.87192]
[1779679170098,37.16,77028.64,19.0,-0.07983,7e-05,8.86605]
[1779679175037,37.16,77021.28,19.0,-0.08029,7e-05,8.90265]
[1779679180169,37.16,77013.85,19.0,-0.08079,7e-05,8.94341]
[1779679185204,37.16,77016.72,19.0,-0.08059,7e-05,8.92732]
[1779679190239,37.16,77017.15,19.0,-0.08056,7e-05,8.92478]
[1779679195274,37.16,77014.28,19.0,-0.08075,7e-05,8.94039]
[1779679200309,37.16,77014.61,19.0,-0.08072,7e-05,8.93819]
[1779679204337,37.16,77025.91,19.0,-0.07996,7e-05,8.87552]
[1779679207468,37.16,77032.05,19.0,-0.07955,7e-05,8.84165]
[1779679207487,37.16,77032.05,19.0,-0.07955,7e-05,8.84165]
[1779679207570,37.16,77031.93,19.0,-0.07956,7e-05,8.8424]
[1779679208162,37.16,77031.93,19.0,-0.07956,7e-05,8.8424]
[1779679209926,37.16,77033.17,19.0,-0.07947,7e-05,8.83559]
[1779679215414,37.15,77039.07,19.0,-0.07905,7e-05,8.80074]
[1779679217152,37.15,77038.02,19.0,-0.07912,7e-05,8.80624]
[1779679217428,37.15,77039.75,19.0,-0.079,7e-05,8.79688]
[1779679222982,37.15,77039.82,19.0,-0.079,7e-05,8.7969]
[1779679224580,37.16,77040.15,19.0,-0.07899,7e-05,8.79549]
[1779679224991,37.16,77040.15,19.0,-0.07899,7e-05,8.79549]
[1779679224649,37.16,77041.15,19.0,-0.07892,7e-05,8.79015]
[1779679229724,37.15,77042.68,19.0,-0.07881,7e-05,8.78084]
[1779679234546,37.15,77040.9,19.0,-0.07888,7e-05,8.78536]
[1779679234549,37.15,77039.5,19.0,-0.07897,7e-05,8.79279]
[1779679239584,37.15,77034.39,19.0,-0.07932,7e-05,8.82146]
[1779679245626,37.15,77031.94,19.0,-0.07949,7e-05,8.83543]
[1779679246961,37.15,77031.94,19.0,-0.07949,7e-05,8.83543]
[1779679248131,37.15,77032.43,19.0,-0.07946,7e-05,8.83291]
[1779679253682,37.15,77032.61,19.0,-0.07945,7e-05,8.83246]
[1779679257359,37.16,77038.11,19.0,-0.07909,7e-05,8.80257]
[1779679257986,37.16,77040.99,19.0,-0.0789,7e-05,8.78693]
[1779679261181,37.15,77044.34,19.0,-0.07867,7e-05,8.76798]
[1779679268672,37.15,77045.51,19.0,-0.07858,7e-05,8.76065]
[1779679268730,37.15,77045.51,19.0,-0.07858,7e-05,8.76065]
[1779679274185,37.15,77059.64,19.0,-0.07764,7e-05,8.68247]
[1779679279877,37.15,77063.84,19.0,-0.07736,7e-05,8.6593]
[1779679283293,37.15,77062.21,19.0,-0.07747,7e-05,8.66811]
[1779679288940,37.15,77062.69,19.0,-0.07744,7e-05,8.66534]
[1779679293975,37.15,77064.51,19.0,-0.07728,7e-05,8.65123]
[1779679299010,37.15,77062.43,19.0,-0.07742,7e-05,8.66246]
[1779679304045,37.15,77062.6,19.0,-0.07741,7e-05,8.6614]
[1779679309080,37.15,77063.71,19.0,-0.07733,7e-05,8.65521]
[1779679314115,37.15,77062.72,19.0,-0.07739,7e-05,8.66043]
[1779679319155,37.15,77062.99,19.0,-0.07737,7e-05,8.65874]
[1779679324191,37.15,77060.78,19.0,-0.07752,7e-05,8.67053]
[1779679329226,37.15,77058.5,19.0,-0.07766,7e-05,8.68257]
[1779679333363,37.15,77057.91,19.0,-0.0777,7e-05,8.68556]
[1779679333463,37.15,77052.44,19.0,-0.07806,7e-05,8.71531]
[1779679339300,37.15,77050.75,19.0,-0.07818,7e-05,8.72559]
[1779679340787,37.15,77050.75,19.0,-0.07818,7e-05,8.72559]
[1779679340887,37.15,77050.73,19.0,-0.07819,7e-05,8.72616]
[1779679341831,37.15,77050.73,19.0,-0.07819,7e-05,8.72616]
[1779679342001,37.15,77050.72,19.0,-0.07818,7e-05,8.72605]
[1779679343326,37.15,77036.02,19.0,-0.07916,7e-05,8.80672]
[1779679345497,37.15,77032.27,19.0,-0.07941,7e-05,8.8274]
[1779679348414,37.15,77024.8,19.0,-0.07991,7e-05,8.86869]
[1779679350522,37.15,77022.6,19.0,-0.08006,7e-05,8.88082]
[1779679356418,37.15,77016.86,19.0,-0.08041,7e-05,8.90831]
[1779679361453,37.15,77016.3,19.0,-0.08045,7e-05,8.91123]
[1779679366488,37.15,77017.85,19.0,-0.08034,7e-05,8.90258]
[1779679368928,37.15,77017.85,19.0,-0.08034,7e-05,8.90258]
[1779679376558,37.15,77018.03,19.0,-0.08033,7e-05,8.90133]
[1779679381992,37.15,77019.86,19.0,-0.0802,7e-05,8.89113]
[1779679382028,37.15,77019.86,19.0,-0.0802,7e-05,8.89113]
[1779679389041,37.15,77024.07,19.0,-0.07992,7e-05,8.86784]
[1779679394686,37.15,77025.21,19.0,-0.07984,7e-05,8.86155]
[1779679395846,37.15,77025.21,19.0,-0.07984,7e-05,8.86155]
[1779679395923,37.15,77025.34,19.0,-0.07983,7e-05,8.86083]
[1779679398663,37.15,77030.7,19.0,-0.07947,7e-05,8.83062]
[1779679402369,37.14,77033.27,19.0,-0.07928,7e-05,8.81519]
[1779679402620,37.14,77033.27,19.0,-0.07928,7e-05,8.81519]
[1779679402800,37.14,77033.27,19.0,-0.07928,7e-05,8.81519]
[1779679408635,37.14,77034.17,19.0,-0.0792,7e-05,8.80876]
[1779679408669,37.14,77034.17,19.0,-0.0792,7e-05,8.80876]
[1779679409679,37.14,77028.88,19.0,-0.07955,7e-05,8.83724]
[1779679410866,37.14,77024.13,19.0,-0.07986,7e-05,8.86305]
[1779679410889,37.14,77023.06,19.0,-0.07993,7e-05,8.86857]
[1779679415977,37.14,77017.74,19.0,-0.08025,7e-05,8.89381]
[1779679420009,37.14,77016.71,19.0,-0.08032,7e-05,8.89942]
[1779679425831,37.14,77016.85,19.0,-0.08031,7e-05,8.89862]
[1779679428141,37.14,77022.46,19.0,-0.07994,7e-05,8.86768]
[1779679433961,37.14,77023.64,19.0,-0.07986,7e-05,8.86151]
[1779679438996,37.14,77023.34,19.0,-0.07989,7e-05,8.86346]
[1779679444030,37.14,77023.14,19.0,-0.0799,7e-05,8.8649]
[1779679449066,37.14,77022.89,19.0,-0.07992,7e-05,8.86663]
[1779679454101,37.14,77020.41,19.0,-0.08009,7e-05,8.88059]
[1779679464171,37.14,77020.09,19.0,-0.08012,7e-05,8.88299]
[1779679469206,37.14,77016.92,19.0,-0.08034,7e-05,8.90074]
[1779679474241,37.14,77015.98,19.0,-0.08037,7e-05,8.90202]
[1779679480284,37.14,77015.66,19.0,-0.0804,7e-05,8.90406]
[1779679485319,37.14,77010.5,19.0,-0.08075,7e-05,8.9328]
[1779679490354,37.14,77006.98,19.0,-0.08099,7e-05,8.95221]
[1779679495389,37.14,77008.58,19.0,-0.08088,7e-05,8.94323]
[1779679500424,37.14,77008.38,19.0,-0.08089,7e-05,8.9442]
[1779679504370,37.14,77008.5,19.0,-0.08088,7e-05,8.94347]
[1779679504421,37.14,77008.5,19.0,-0.08088,7e-05,8.94347]
[1779679509487,37.14,77007.96,19.0,-0.08091,7e-05,8.9462]
[1779679513666,37.14,77008.3,19.0,-0.08089,7e-05,8.94415]
[1779679519482,37.14,77008.38,19.0,-0.08088,7e-05,8.94344]
[1779679520963,37.14,77009.79,19.0,-0.08078,7e-05,8.93552]
[1779679525401,37.14,77009.72,19.0,-0.08078,7e-05,8.93573]
[1779679525500,37.14,77009.72,19.0,-0.08078,7e-05,8.93573]
[1779679527017,37.14,77011.37,19.0,-0.08067,7e-05,8.92658]
[1779679529689,37.14,77015.64,19.0,-0.08038,7e-05,8.90288]
[1779679530656,37.14,77015.13,19.0,-0.08042,7e-05,8.90569]
[1779679531826,37.14,77015.21,19.0,-0.08041,7e-05,8.90525]
[1779679532020,37.14,77015.21,19.0,-0.08041,7e-05,8.90525]
[1779679532326,37.14,77015.21,19.0,-0.08041,7e-05,8.90525]
[1779679532650,37.14,77019.3,19.0,-0.0801,7e-05,8.87857]
[1779679537685,37.14,77025.3,19.0,-0.07968,7e-05,8.84391]
[1779679542795,37.13,77026.01,19.0,-0.07962,7e-05,8.83858]
[1779679543284,37.13,77026.01,19.0,-0.07962,7e-05,8.83858]
[1779679548762,37.13,77029.95,19.0,-0.07933,7e-05,8.81509]
[1779679551195,37.13,77032.38,19.0,-0.07917,7e-05,8.80151]
[1779679556913,37.13,77032.18,19.0,-0.07917,7e-05,8.8013]
[1779679559760,37.13,77032.03,19.0,-0.07917,7e-05,8.80145]
[1779679564875,37.12,77034.71,19.0,-0.07898,7e-05,8.78552]
[1779679569910,37.12,77035.86,19.0,-0.07889,7e-05,8.77828]
[1779679574239,37.12,77033.39,19.0,-0.07905,7e-05,8.79127]
[1779679575012,37.12,77031.75,19.0,-0.07915,7e-05,8.80009]
[1779679581320,37.12,77026.16,19.0,-0.07951,7e-05,8.82937]
[1779679583078,37.11,77022.02,19.0,-0.07978,7e-05,8.85165]
[1779679583126,37.11,77022.08,19.0,-0.07977,7e-05,8.85105]
[1779679588266,37.11,77013.86,19.0,-0.08033,7e-05,8.89663]
[1779679595089,37.11,77007.21,19.0,-0.08074,7e-05,8.92918]
[1779679598796,37.11,77007.45,19.0,-0.08073,7e-05,8.92776]
[1779679602227,37.11,77007.37,19.0,-0.08073,7e-05,8.92809]
[1779679603145,37.11,76994.86,19.0,-0.08158,7e-05,8.99734]
[1779679605526,37.11,76993.02,19.0,-0.0817,7e-05,9.0074]
[1779679607254,37.11,76996.49,19.0,-0.08146,7e-05,8.98779]
[1779679609302,37.11,77000.42,19.0,-0.08119,7e-05,8.96572]
[1779679615229,37.11,77000.8,19.0,-0.08115,7e-05,8.96279]
[1779679620264,37.11,76999.02,19.0,-0.08127,7e-05,8.97194]
[1779679620788,37.11,76999.02,19.0,-0.08127,7e-05,8.97194]
[1779679621365,37.11,76999.02,19.0,-0.08127,7e-05,8.97194]
[1779679630334,37.11,76998.66,19.0,-0.08127,7e-05,8.97247]
[1779679635369,37.1,76995.7,19.0,-0.08147,7e-05,8.98808]
[1779679640132,37.1,76992.57,19.0,-0.08167,7e-05,9.00473]
[1779679640404,37.1,76992.52,19.0,-0.08167,7e-05,9.00481]
[1779679645439,37.1,76983.73,19.0,-0.08228,7e-05,9.05457]
[1779679646292,37.1,76983.73,19.0,-0.08228,7e-05,9.05457]
[1779679646446,37.1,76983.67,19.0,-0.08229,7e-05,9.05505]
[1779679646777,37.1,76983.67,19.0,-0.08229,7e-05,9.05505]
[1779679647453,37.1,76986.57,19.0,-0.08209,7e-05,9.03864]
[1779679652489,37.11,76992.41,19.0,-0.08167,7e-05,9.00312]
[1779679657523,37.11,76992.74,19.0,-0.08166,7e-05,9.00248]
[1779679662617,37.11,76992.91,19.0,-0.08165,7e-05,9.00177]
[1779679667682,37.11,76991.23,19.0,-0.08179,7e-05,9.01295]
[1779679667726,37.11,76994.55,19.0,-0.08156,7e-05,8.99473]
[1779679668757,37.11,76994.55,19.0,-0.08156,7e-05,8.99473]
[1779679668829,37.11,77000.58,19.0,-0.08115,7e-05,8.9611]
[1779679671808,37.11,77001.88,19.0,-0.08107,7e-05,8.95408]
[1779679671841,37.11,77002.19,19.0,-0.08105,7e-05,8.95268]
[1779679672739,37.11,77002.19,19.0,-0.08105,7e-05,8.95268]
[1779679672839,37.11,77003.81,19.0,-0.08094,7e-05,8.94392]
[1779679675413,37.11,77003.94,19.0,-0.08093,7e-05,8.9432]
[1779679675701,37.11,77003.94,19.0,-0.08093,7e-05,8.9432]
[1779679678737,37.12,77003.69,19.0,-0.08097,7e-05,8.9459]
[1779679678838,37.12,77004.15,19.0,-0.08094,7e-05,8.94367]
[1779679680429,37.12,77004.15,19.0,-0.08094,7e-05,8.94367]
[1779679680619,37.12,77004.15,19.0,-0.08094,7e-05,8.94367]
[1779679683720,37.12,77017.11,19.0,-0.08006,7e-05,8.87209]
[1779679688756,37.12,77014.9,19.0,-0.08021,7e-05,8.88448]
[1779679692591,37.12,77013.71,19.0,-0.0803,7e-05,8.89116]
[1779679697601,37.12,77003.07,19.0,-0.08102,7e-05,8.95012]
[1779679702855,37.12,76999.15,19.0,-0.08128,7e-05,8.97147]
[1779679707890,37.12,76999.29,19.0,-0.08126,7e-05,8.97014]
[1779679712925,37.12,76999.61,19.0,-0.0812,7e-05,8.96373]
[1779679717978,37.12,77002.49,19.0,-0.081,7e-05,8.9473]
[1779679721851,37.11,77002.19,19.0,-0.08102,7e-05,8.94879]
[1779679722418,37.11,77002.19,19.0,-0.08102,7e-05,8.94879]
[1779679730063,37.11,77001.87,19.0,-0.08103,7e-05,8.9497]
[1779679731695,37.11,77001.73,19.0,-0.08104,7e-05,8.95038]
[1779679737111,37.11,77004.26,19.0,-0.08086,7e-05,8.93583]
[1779679738299,37.11,77004.26,19.0,-0.08086,7e-05,8.93583]
[1779679741776,37.11,77004.54,19.0,-0.08084,7e-05,8.93394]
[1779679741808,37.11,77004.54,19.0,-0.08084,7e-05,8.93394]
[1779679747181,37.11,77007.64,19.0,-0.08062,7e-05,8.91637]
[1779679749121,37.11,77007.53,19.0,-0.08063,7e-05,8.91693]
[1779679749534,37.11,76993.28,19.0,-0.0816,7e-05,8.99584]
[1779679749786,37.11,76993.28,19.0,-0.0816,7e-05,8.99584]
[1779679749799,37.11,76993.28,19.0,-0.0816,7e-05,8.99584]
[1779679750015,37.11,76993.28,19.0,-0.0816,7e-05,8.99584]
[1779679750554,37.11,76980.25,19.0,-0.08249,7e-05,9.06817]
[1779679751113,37.11,76980.25,19.0,-0.08249,7e-05,9.06817]
[1779679751431,37.11,76978.48,19.0,-0.08261,7e-05,9.07775]
[1779679752095,37.11,76978.48,19.0,-0.08261,7e-05,9.07775]
[1779679752112,37.11,76978.48,19.0,-0.08261,7e-05,9.07775]
[1779679752140,37.11,76978.48,19.0,-0.08261,7e-05,9.07775]
[1779679752330,37.11,76978.48,19.0,-0.08261,7e-05,9.07775]
[1779679754170,37.11,76990.52,19.0,-0.08178,7e-05,9.01102]
[1779679760730,37.11,76992.12,19.0,-0.08169,7e-05,9.00372]
[1779679769338,37.12,76992.26,19.0,-0.08171,7e-05,9.00505]
[1779679774373,37.12,76992.42,19.0,-0.08168,7e-05,9.00116]
[1779679779408,37.12,76992.66,19.0,-0.08168,7e-05,9.00096]
[1779679784443,37.12,76995.73,19.0,-0.08148,7e-05,8.98512]
[1779679784612,37.12,76995.73,19.0,-0.08148,7e-05,8.98512]
[1779679794513,37.13,76998.85,19.0,-0.0813,7e-05,8.97039]
[1779679799548,37.13,76998.48,19.0,-0.08134,7e-05,8.97374]
[1779679804633,37.14,77003.13,19.0,-0.08104,7e-05,8.94935]
[1779679807297,37.14,77003.36,19.0,-0.08103,7e-05,8.94864]
[1779679807609,37.14,77012.65,19.0,-0.08041,7e-05,8.89758]
[1779679809676,37.14,77016.36,19.0,-0.08016,7e-05,8.87701]
[1779679811502,37.14,77016.67,19.0,-0.08014,7e-05,8.87528]
[1779679816673,37.14,77027.68,19.0,-0.0794,7e-05,8.81463]
[1779679819052,37.14,77027.82,19.0,-0.07939,7e-05,8.81393]
[1779679824729,37.14,77027.22,19.0,-0.07944,7e-05,8.81781]
[1779679826506,37.14,77027.22,19.0,-0.07944,7e-05,8.81781]
[1779679827750,37.14,77015.95,19.0,-0.08019,7e-05,8.88013]
[1779679832784,37.14,77011.23,19.0,-0.08048,7e-05,8.90183]
[1779679838046,37.14,77011.34,19.0,-0.08047,7e-05,8.90103]
[1779679843862,37.14,77010.92,19.0,-0.08049,7e-05,8.90308]
[1779679848897,37.14,77007.28,19.0,-0.08074,7e-05,8.92296]
[1779679853932,37.14,77002.08,19.0,-0.08108,7e-05,8.95129]
[1779679857028,37.14,77001.74,19.0,-0.0811,7e-05,8.95295]
[1779679857076,37.14,77000.98,19.0,-0.08115,7e-05,8.95704]
[1779679857960,37.14,77000.98,19.0,-0.08115,7e-05,8.95704]
[1779679858239,37.14,77000.98,19.0,-0.08115,7e-05,8.95704]
[1779679862987,37.14,77000.27,19.0,-0.08121,7e-05,8.962]
[1779679863498,37.14,77000.27,19.0,-0.08121,7e-05,8.962]
[1779679863595,37.14,77003.83,19.0,-0.08098,7e-05,8.94285]
[1779679864810,37.14,77012.11,19.0,-0.08042,7e-05,8.89709]
[1779679865507,37.14,77012.11,19.0,-0.08042,7e-05,8.89709]
[1779679866629,37.14,77012.6,19.0,-0.08038,7e-05,8.89422]
[1779679867662,37.14,77012.06,19.0,-0.08042,7e-05,8.89716]
[1779679868252,37.14,77011.25,19.0,-0.08047,7e-05,8.90159]
[1779679869319,37.14,77008.59,19.0,-0.08065,7e-05,8.91623]
[1779679871323,37.14,77003.04,19.0,-0.08103,7e-05,8.94685]
[1779679875081,37.14,77003.43,19.0,-0.081,7e-05,8.9441]
[1779679875454,37.14,77003.43,19.0,-0.081,7e-05,8.9441]
[1779679876609,37.14,77002.96,19.0,-0.08103,7e-05,8.94658]
[1779679877373,37.14,77007.46,19.0,-0.08072,7e-05,8.92156]
[1779679883158,37.14,77005.87,19.0,-0.08082,7e-05,8.92972]
[1779679888193,37.13,77009.53,19.0,-0.08057,7e-05,8.90904]
[1779679893228,37.13,77009.78,19.0,-0.08051,7e-05,8.90323]
[1779679902294,37.13,76994.54,19.0,-0.08154,7e-05,8.9871]
[1779679903567,37.13,76994.54,19.0,-0.08154,7e-05,8.9871]
[1779679905905,37.13,76992.15,19.0,-0.0817,7e-05,8.9998]
[1779679906227,37.13,76992.15,19.0,-0.0817,7e-05,8.9998]
[1779679907618,37.13,76992.89,19.0,-0.08164,7e-05,8.9955]
[1779679908754,37.13,76993.15,19.0,-0.08162,7e-05,8.9937]
[1779679909731,37.13,76993.15,19.0,-0.08162,7e-05,8.9937]
[1779679911796,37.13,76998.03,19.0,-0.08128,7e-05,8.96613]
[1779679917399,37.13,76998.65,19.0,-0.08123,7e-05,8.96187]
[1779679922435,37.13,77000.03,19.0,-0.08113,7e-05,8.95354]
[1779679927472,37.12,76998.76,19.0,-0.08121,7e-05,8.95991]
[1779679929086,37.12,76998.76,19.0,-0.08121,7e-05,8.95991]
[1779679929164,37.12,76998.76,19.0,-0.08121,7e-05,8.95991]
[1779679929222,37.12,76998.76,19.0,-0.08121,7e-05,8.95991]
[1779679929507,37.12,76998.76,19.0,-0.08121,7e-05,8.95991]
[1779679929539,37.12,76998.76,19.0,-0.08121,7e-05,8.95991]
[1779679929543,37.12,76998.76,19.0,-0.08121,7e-05,8.95991]
[1779679929666,37.12,76988.08,19.0,-0.08193,7e-05,9.01893]
[1779679932507,37.12,76977.29,19.0,-0.08268,7e-05,9.07944]
[1779679937542,37.13,76976.1,19.0,-0.08277,7e-05,9.08653]
[1779679943584,37.13,76975.49,19.0,-0.08282,7e-05,9.09042]
[1779679948629,37.13,76973.87,19.0,-0.08293,7e-05,9.09971]
[1779679948634,37.13,76974.15,19.0,-0.08291,7e-05,9.09821]
[1779679949214,37.13,76974.15,19.0,-0.08291,7e-05,9.09821]
[1779679949626,37.13,76973.7,19.0,-0.08294,7e-05,9.10036]
[1779679954661,37.13,76971.53,19.0,-0.08306,7e-05,9.10862]
[1779679959779,37.13,76971.56,19.0,-0.08306,7e-05,9.10864]
[1779679960703,37.13,76970.98,19.0,-0.0831,7e-05,9.11156]
[1779679961110,37.13,76970.98,19.0,-0.0831,7e-05,9.11156]
[1779679961710,37.13,76971.0,19.0,-0.08309,7e-05,9.11107]
[1779679962258,37.13,76971.0,19.0,-0.08309,7e-05,9.11107]
[1779679962717,37.13,76970.96,19.0,-0.08309,7e-05,9.11135]
[1779679966189,37.12,76971.97,19.0,-0.08301,7e-05,9.10459]
[1779679966744,37.12,76971.96,19.0,-0.08301,7e-05,9.10429]
[1779679968817,37.12,76955.89,19.0,-0.08412,7e-05,9.19438]
[1779679968826,37.12,76955.89,19.0,-0.08412,7e-05,9.19438]
[1779679969324,37.12,76955.89,19.0,-0.08412,7e-05,9.19438]
[1779679969405,37.12,76955.89,19.0,-0.08412,7e-05,9.19438]
[1779679969612,37.12,76955.89,19.0,-0.08412,7e-05,9.19438]
[1779679969766,37.12,76944.65,19.0,-0.08491,7e-05,9.25748]
[1779679969964,37.12,76944.65,19.0,-0.08491,7e-05,9.25748]
[1779679975808,37.13,76944.54,19.0,-0.08493,7e-05,9.25915]
[1779679980507,37.13,76940.68,19.0,-0.08521,7e-05,9.28136]
[1779679981604,37.13,76940.26,19.0,-0.08524,7e-05,9.28399]
[1779679981666,37.13,76944.94,19.0,-0.08491,7e-05,9.2578]
[1779679985777,37.13,76950.83,19.0,-0.0845,7e-05,9.22419]
[1779679992633,37.13,76959.76,19.0,-0.08386,7e-05,9.17354]
[1779679999981,37.12,76968.22,19.0,-0.08327,7e-05,9.12576]
[1779680005016,37.12,76974.48,19.0,-0.08284,7e-05,9.09097]
[1779680010051,37.13,76975.79,19.0,-0.08276,7e-05,9.08409]
[1779680010860,37.13,76975.79,19.0,-0.08276,7e-05,9.08409]
[1779680011466,37.13,76975.79,19.0,-0.08276,7e-05,9.08409]
[1779680012625,37.13,76975.77,19.0,-0.08273,7e-05,9.08023]
[1779680012726,37.13,76982.97,19.0,-0.08223,7e-05,9.0402]
[1779680013287,37.13,76982.97,19.0,-0.08223,7e-05,9.0402]
[1779680013384,37.13,76985.88,19.0,-0.08203,7e-05,9.02375]
[1779680017205,37.13,76991.74,19.0,-0.08163,7e-05,8.99156]
[1779680017211,37.13,76991.74,19.0,-0.08163,7e-05,8.99156]
[1779680017265,37.13,76991.78,19.0,-0.08164,7e-05,8.99179]
[1779680023142,37.13,76994.87,19.0,-0.08142,7e-05,8.97383]
[1779680028177,37.12,76995.87,19.0,-0.08134,7e-05,8.96752]
[1779680033212,37.12,76995.34,19.0,-0.08136,7e-05,8.96955]
[1779680042275,37.12,77001.55,19.0,-0.08093,7e-05,8.93392]
[1779680047310,37.12,77000.81,19.0,-0.08097,7e-05,8.93744]
[1779680050564,37.12,76995.65,19.0,-0.08132,7e-05,8.96579]
[1779680050595,37.12,76994.64,19.0,-0.08138,7e-05,8.97123]
[1779680055544,37.12,76993.27,19.0,-0.08148,7e-05,8.97931]
[1779680056294,37.12,76990.02,19.0,-0.08171,7e-05,8.99806]
[1779680057316,37.12,76989.71,19.0,-0.08174,7e-05,8.99999]
[1779680062415,37.12,76992.96,19.0,-0.08153,7e-05,8.98331]
[1779680063616,37.12,76992.96,19.0,-0.08153,7e-05,8.98331]
[1779680063718,37.12,76995.37,19.0,-0.08137,7e-05,8.97018]
[1779680064258,37.12,76995.37,19.0,-0.08137,7e-05,8.97018]
[1779680064429,37.12,76995.29,19.0,-0.08137,7e-05,8.97045]
[1779680069464,37.13,76994.78,19.0,-0.08142,7e-05,8.97455]
[1779680072205,37.13,76994.98,19.0,-0.08138,7e-05,8.96979]
[1779680074618,37.13,76995.21,19.0,-0.08137,7e-05,8.96902]
[1779680080541,37.13,76994.68,19.0,-0.08143,7e-05,8.97371]
[1779680087590,37.14,76995.67,19.0,-0.08138,7e-05,8.96993]
[1779680092625,37.14,76995.77,19.0,-0.08139,7e-05,8.97062]
[1779680097661,37.14,76998.85,19.0,-0.0812,7e-05,8.95478]
[1779680098348,37.14,76998.85,19.0,-0.0812,7e-05,8.95478]
[1779680098787,37.14,76998.85,19.0,-0.0812,7e-05,8.95478]
[1779680100112,37.14,76999.73,19.0,-0.08114,7e-05,8.95045]
[1779680100683,37.14,77002.26,19.0,-0.08097,7e-05,8.9363]
[1779680101514,37.14,77002.26,19.0,-0.08097,7e-05,8.9363]
[1779680101690,37.14,77003.97,19.0,-0.08085,7e-05,8.92671]
[1779680102208,37.14,77003.97,19.0,-0.08085,7e-05,8.92671]
[1779680104713,37.14,77005.66,19.0,-0.08075,7e-05,8.91799]
[1779680104810,37.14,77005.36,19.0,-0.08077,7e-05,8.91997]
[1779680106203,37.14,77006.14,19.0,-0.08072,7e-05,8.91556]
[1779680107654,37.14,77008.34,19.0,-0.08057,7e-05,8.90331]
[1779680107713,37.14,77008.34,19.0,-0.08057,7e-05,8.90331]
[1779680110834,37.14,77018.65,19.0,-0.07987,7e-05,8.84635]
[1779680111405,37.14,77026.49,19.0,-0.07935,7e-05,8.80326]
[1779680117802,37.15,77035.93,19.0,-0.07873,7e-05,8.75259]
[1779680122839,37.15,77035.22,19.0,-0.07879,7e-05,8.75736]
[1779680124397,37.15,77035.22,19.0,-0.07879,7e-05,8.75736]
[1779680124878,37.15,77035.22,19.0,-0.07879,7e-05,8.75736]
[1779680126865,37.15,77014.26,19.0,-0.0802,7e-05,8.87304]
[1779680131900,37.15,77012.83,19.0,-0.08026,7e-05,8.87674]
[1779680136935,37.15,77011.73,19.0,-0.08033,7e-05,8.88265]
[1779680138391,37.15,77011.73,19.0,-0.08033,7e-05,8.88265]
[1779680143984,37.15,77010.87,19.0,-0.08039,7e-05,8.88701]
[1779680149020,37.15,77010.95,19.0,-0.08038,7e-05,8.88623]
[1779680153047,37.15,76999.59,19.0,-0.08114,7e-05,8.94864]
[1779680158084,37.14,76999.91,19.0,-0.08111,7e-05,8.94607]
[1779680163119,37.14,77001.43,19.0,-0.081,7e-05,8.9369]
[1779680168153,37.14,77003.41,19.0,-0.08085,7e-05,8.92527]
[1779680173189,37.14,77001.01,19.0,-0.08101,7e-05,8.93781]
[1779680178224,37.14,77001.63,19.0,-0.08096,7e-05,8.93363]
[1779680184266,37.14,76998.37,19.0,-0.08117,7e-05,8.9508]
[1779680189304,37.13,77000.76,19.0,-0.081,7e-05,8.93673]
[1779680194339,37.13,77001.36,19.0,-0.08091,7e-05,8.92855]
[1779680199374,37.13,76999.64,19.0,-0.08102,7e-05,8.93741]
[1779680204409,37.13,76997.73,19.0,-0.08114,7e-05,8.94702]
[1779680206681,37.13,76997.84,19.0,-0.08113,7e-05,8.94625]
[1779680209431,37.13,76998.15,19.0,-0.0811,7e-05,8.94407]
[1779680210448,37.13,76998.19,19.0,-0.0811,7e-05,8.94369]
[1779680211874,37.13,77001.47,19.0,-0.08088,7e-05,8.92539]
[1779680212487,37.13,77001.88,19.0,-0.08085,7e-05,8.923]
[1779680214464,37.13,77009.01,19.0,-0.08036,7e-05,8.88337]
[1779680217473,37.13,77008.67,19.0,-0.08038,7e-05,8.88508]
[1779680223543,37.13,77009.83,19.0,-0.0803,7e-05,8.8782]
[1779680228579,37.12,77009.66,19.0,-0.08031,7e-05,8.87876]
[1779680229354,37.12,77009.66,19.0,-0.08031,7e-05,8.87876]
[1779680229507,37.12,77009.66,19.0,-0.08031,7e-05,8.87876]
[1779680231404,37.12,77010.15,19.0,-0.08027,7e-05,8.87589]
[1779680234218,37.12,77011.43,19.0,-0.08018,7e-05,8.8686]
[1779680236532,37.12,77018.21,19.0,-0.07972,7e-05,8.83115]
[1779680243028,37.12,77018.14,19.0,-0.07973,7e-05,8.83143]
[1779680252749,37.12,77018.3,19.0,-0.07968,7e-05,8.82604]
[1779680257200,37.12,77018.42,19.0,-0.07967,7e-05,8.82529]
[1779680257261,37.12,77018.42,19.0,-0.07967,7e-05,8.82529]
[1779680263827,37.12,77018.42,19.0,-0.07967,7e-05,8.82524]
[1779680264569,37.12,77018.42,19.0,-0.07967,7e-05,8.82513]
[1779680268541,37.12,77022.85,19.0,-0.07937,7e-05,8.80081]
[1779680272918,37.12,77022.43,19.0,-0.0794,7e-05,8.80326]
[1779680278931,37.12,77022.51,19.0,-0.0794,7e-05,8.80324]
[1779680283966,37.12,77022.12,19.0,-0.07943,7e-05,8.80579]
[1779680285566,37.12,77022.15,19.0,-0.07943,7e-05,8.80572]
[1779680292694,37.12,77022.46,19.0,-0.07942,7e-05,8.80432]
[1779680297047,37.13,77022.61,19.0,-0.07942,7e-05,8.80439]
[1779680304106,37.13,77023.64,19.0,-0.07936,7e-05,8.79981]
[1779680309141,37.13,77023.11,19.0,-0.0794,7e-05,8.8034]
[1779680310253,37.13,77022.5,19.0,-0.07945,7e-05,8.80688]
[1779680313347,37.13,77010.86,19.0,-0.0802,7e-05,8.86706]
[1779680319211,37.13,77013.92,19.0,-0.07999,7e-05,8.85044]
[1779680322580,37.13,77013.74,19.0,-0.08001,7e-05,8.85154]
[1779680322802,37.13,77013.74,19.0,-0.08001,7e-05,8.85154]
[1779680323572,37.13,77013.84,19.0,-0.08,7e-05,8.85108]
[1779680329280,37.13,77014.32,19.0,-0.07997,7e-05,8.84874]
[1779680334316,37.13,77014.27,19.0,-0.07998,7e-05,8.84926]
[1779680336623,37.13,77014.28,19.0,-0.07998,7e-05,8.84925]
[1779680344386,37.13,77017.49,19.0,-0.07977,7e-05,8.83202]
[1779680349421,37.13,77017.51,19.0,-0.07977,7e-05,8.83214]
[1779680353645,37.14,77017.67,19.0,-0.07976,7e-05,8.83139]
[1779680357095,37.14,77025.58,19.0,-0.07923,7e-05,8.78805]
[1779680362512,37.14,77020.89,19.0,-0.07956,7e-05,8.81462]
[1779680368554,37.14,77015.07,19.0,-0.07995,7e-05,8.84701]
[1779680370678,37.14,77014.89,19.0,-0.07996,7e-05,8.84804]
[1779680376610,37.14,77015.81,19.0,-0.07987,7e-05,8.83912]
[1779680381645,37.14,77016.65,19.0,-0.07982,7e-05,8.83475]
[1779680386680,37.14,77019.69,19.0,-0.07962,7e-05,8.81839]
[1779680387717,37.14,77019.69,19.0,-0.07962,7e-05,8.81839]
[1779680394736,37.14,77014.84,19.0,-0.07995,7e-05,8.84554]
[1779680399771,37.14,77013.95,19.0,-0.08001,7e-05,8.85066]
[1779680402472,37.14,77014.55,19.0,-0.07997,7e-05,8.84743]
[1779680402721,37.14,77014.55,19.0,-0.07997,7e-05,8.84743]
[1779680403448,37.14,77007.93,19.0,-0.08042,7e-05,8.88397]
[1779680403466,37.14,77007.93,19.0,-0.08042,7e-05,8.88397]
[1779680403466,37.14,77007.93,19.0,-0.08042,7e-05,8.88397]
[1779680409841,37.14,77003.72,19.0,-0.0807,7e-05,8.9068]
[1779680412634,37.14,77002.66,19.0,-0.08077,7e-05,8.91252]
[1779680412685,37.14,77002.66,19.0,-0.08077,7e-05,8.91252]
[1779680417898,37.14,77002.92,19.0,-0.08075,7e-05,8.91061]
[1779680422936,37.14,77003.34,19.0,-0.08071,7e-05,8.90787]
[1779680427971,37.14,77003.39,19.0,-0.08071,7e-05,8.90716]
[1779680433161,37.14,77008.37,19.0,-0.08033,7e-05,8.87519]
[1779680434803,37.14,77007.59,19.0,-0.08038,7e-05,8.87939]
[1779680443082,37.14,77008.28,19.0,-0.08033,7e-05,8.87506]
[1779680447299,37.14,77009.59,19.0,-0.08024,7e-05,8.86765]
[1779680447337,37.14,77009.59,19.0,-0.08024,7e-05,8.86765]
[1779680450401,37.13,77009.77,19.0,-0.08023,7e-05,8.86654]
[1779680451243,37.13,77009.77,19.0,-0.08023,7e-05,8.86654]
[1779680451602,37.13,77009.8,19.0,-0.08022,7e-05,8.8662]
[1779680452427,37.13,77009.53,19.0,-0.08024,7e-05,8.86762]
[1779680453792,37.13,77009.03,19.0,-0.08027,7e-05,8.87032]
[1779680455838,37.13,77009.36,19.0,-0.08025,7e-05,8.86835]
[1779680460526,37.13,77008.8,19.0,-0.08028,7e-05,8.87116]
[1779680460701,37.13,77008.8,19.0,-0.08028,7e-05,8.87116]
[1779680462540,37.13,77008.56,19.0,-0.0803,7e-05,8.87227]
[1779680466378,37.13,77008.56,19.0,-0.0803,7e-05,8.87227]
[1779680466755,37.13,77008.56,19.0,-0.0803,7e-05,8.87227]
[1779680467178,37.13,77008.56,19.0,-0.0803,7e-05,8.87227]
[1779680467344,37.13,77008.38,19.0,-0.0803,7e-05,8.87291]
[1779680467680,37.13,77008.38,19.0,-0.0803,7e-05,8.87291]
[1779680468262,37.13,77008.38,19.0,-0.0803,7e-05,8.87291]
[1779680468965,37.13,77008.17,19.0,-0.08032,7e-05,8.87401]
[1779680469288,37.13,77008.17,19.0,-0.08032,7e-05,8.87401]
[1779680469453,37.13,77007.27,19.0,-0.08038,7e-05,8.87891]
[1779680470721,37.13,77007.49,19.0,-0.08036,7e-05,8.87762]
[1779680471066,37.13,77007.49,19.0,-0.08036,7e-05,8.87762]
[1779680471123,37.13,77007.49,19.0,-0.08036,7e-05,8.87762]
[1779680473057,37.13,77001.62,19.0,-0.08076,7e-05,8.90991]
[1779680473293,37.13,76992.09,19.0,-0.0814,7e-05,8.96257]
[1779680473667,37.13,76992.09,19.0,-0.0814,7e-05,8.96257]
[1779680480343,37.13,76988.52,19.0,-0.08167,7e-05,8.98381]
[1779680485377,37.14,76988.14,19.0,-0.0817,7e-05,8.98699]
[1779680491418,37.14,76984.9,19.0,-0.08191,7e-05,9.002]
[1779680502198,37.14,76984.69,19.0,-0.08193,7e-05,9.0041]
[1779680502299,37.14,76989.37,19.0,-0.08163,7e-05,8.97923]
[1779680503567,37.14,76991.22,19.0,-0.0815,7e-05,8.96896]
[1779680503650,37.14,76991.95,19.0,-0.08145,7e-05,8.96472]
[1779680513573,37.15,76993.25,19.0,-0.08138,7e-05,8.95946]
[1779680520623,37.15,76993.11,19.0,-0.08141,7e-05,8.96192]
[1779680525658,37.15,76998.29,19.0,-0.08107,7e-05,8.93444]
[1779680530693,37.16,77000.87,19.0,-0.08092,7e-05,8.92159]
[1779680536735,37.16,77001.13,19.0,-0.08092,7e-05,8.92222]
[1779680542777,37.17,77002.69,19.0,-0.08084,7e-05,8.91535]
[1779680547812,37.17,77002.7,19.0,-0.08086,7e-05,8.91674]
[1779680553338,37.17,76998.76,19.0,-0.0811,7e-05,8.93549]
[1779680553389,37.17,76998.6,19.0,-0.08112,7e-05,8.93663]
[1779680554020,37.17,76998.6,19.0,-0.08112,7e-05,8.93663]
[1779680554022,37.17,76998.05,19.0,-0.08115,7e-05,8.9395]
[1779680556875,37.17,76986.66,19.0,-0.08194,7e-05,9.00321]
[1779680564931,37.17,76986.63,19.0,-0.08195,7e-05,9.00459]
[1779680570973,37.18,76993.26,19.0,-0.08151,7e-05,8.96905]
[1779680575988,37.18,76994.51,19.0,-0.08144,7e-05,8.96282]
[1779680581056,37.18,76994.66,19.0,-0.08145,7e-05,8.96364]
[1779680586092,37.18,76995.1,19.0,-0.08143,7e-05,8.96237]
[1779680591129,37.19,76994.95,19.0,-0.08146,7e-05,8.96436]
[1779680595470,37.19,76994.67,19.0,-0.08148,7e-05,8.96636]
[1779680595548,37.19,76994.67,19.0,-0.08149,7e-05,8.96681]
[1779680596467,37.19,76994.67,19.0,-0.08149,7e-05,8.96681]
[1779680602206,37.19,76995.17,19.0,-0.08144,7e-05,8.96269]
[1779680607241,37.18,76994.85,19.0,-0.08145,7e-05,8.9635]
[1779680613283,37.18,76995.41,19.0,-0.08136,7e-05,8.9551]
[1779680618318,37.18,76995.09,19.0,-0.08137,7e-05,8.95594]
[1779680623353,37.18,76994.68,19.0,-0.08139,7e-05,8.95727]
[1779680627040,37.18,76995.25,19.0,-0.08135,7e-05,8.95392]
[1779680633422,37.17,76995.03,19.0,-0.08134,7e-05,8.95349]
[1779680638458,37.17,76994.05,19.0,-0.0814,7e-05,8.95798]
[1779680643493,37.17,76995.02,19.0,-0.08132,7e-05,8.95166]
[1779680649534,37.17,76994.65,19.0,-0.08133,7e-05,8.95258]
[1779680659105,37.17,76994.77,19.0,-0.08132,7e-05,8.95138]
[1779680659117,37.17,76994.77,19.0,-0.08132,7e-05,8.95138]
[1779680663586,37.16,76994.33,19.0,-0.08133,7e-05,8.95205]
[1779680663633,37.16,76994.76,19.0,-0.08129,7e-05,8.94949]
[1779680668668,37.16,76994.34,19.0,-0.08134,7e-05,8.95307]
[1779680675717,37.17,76994.56,19.0,-0.08131,7e-05,8.94943]
[1779680683773,37.17,76994.63,19.0,-0.08133,7e-05,8.95111]
[1779680690822,37.18,76994.49,19.0,-0.08136,7e-05,8.95377]
[1779680695857,37.18,76991.84,19.0,-0.08156,7e-05,8.96984]
[1779680701166,37.18,76991.34,19.0,-0.08161,7e-05,8.97365]
[1779680701450,37.18,76991.34,19.0,-0.08161,7e-05,8.97365]
[1779680702340,37.18,76991.34,19.0,-0.08161,7e-05,8.97417]
[1779680702554,37.18,76991.34,19.0,-0.08161,7e-05,8.97417]
[1779680702395,37.18,76976.85,19.0,-0.08261,7e-05,9.05492]
[1779680702581,37.18,76976.85,19.0,-0.08261,7e-05,9.05492]
[1779680706117,37.19,76963.98,19.0,-0.08352,7e-05,9.12802]
[1779680706772,37.19,76962.3,19.0,-0.08364,7e-05,9.13779]
[1779680707222,37.19,76962.3,19.0,-0.08364,7e-05,9.13779]
[1779680707252,37.19,76962.3,19.0,-0.08364,7e-05,9.13779]
[1779680707911,37.19,76961.09,19.0,-0.08373,7e-05,9.14492]
[1779680712977,37.19,76955.37,19.0,-0.08415,7e-05,9.17881]
[1779680714328,37.19,76955.37,19.0,-0.08415,7e-05,9.17881]
[1779680714416,37.19,76957.27,19.0,-0.08402,7e-05,9.16847]
[1779680720026,37.19,76961.72,19.0,-0.08371,7e-05,9.14345]
[1779680725061,37.19,76954.64,19.0,-0.0842,7e-05,9.18281]
[1779680730096,37.19,76953.67,19.0,-0.08426,7e-05,9.18783]
[1779680731429,37.19,76953.67,19.0,-0.08426,7e-05,9.18783]
[1779680731489,37.19,76953.67,19.0,-0.08426,7e-05,9.18783]
[1779680731537,37.19,76953.65,19.0,-0.08423,7e-05,9.18367]
[1779680739160,37.2,76946.45,19.0,-0.08476,7e-05,9.22594]
[1779680744197,37.2,76947.95,19.0,-0.08466,7e-05,9.21862]
[1779680749232,37.2,76944.29,19.0,-0.08494,7e-05,9.24026]
[1779680754267,37.2,76937.02,19.0,-0.08546,7e-05,9.28203]
[1779680759302,37.2,76940.62,19.0,-0.08521,7e-05,9.26245]
[1779680764337,37.21,76939.61,19.0,-0.08529,7e-05,9.26888]
[1779680769372,37.21,76940.52,19.0,-0.08524,7e-05,9.26439]
[1779680775414,37.21,76941.84,19.0,-0.08515,7e-05,9.25784]
[1779680782462,37.21,76942.46,19.0,-0.08512,7e-05,9.25539]
[1779680787498,37.21,76950.61,19.0,-0.08456,7e-05,9.21058]
[1779680789542,37.21,76951.68,19.0,-0.08449,7e-05,9.2048]
[1779680789575,37.21,76951.84,19.0,-0.08448,7e-05,9.20413]
[1779680795554,37.21,76947.19,19.0,-0.08476,7e-05,9.2251]
[1779680800589,37.21,76942.9,19.0,-0.08505,7e-05,9.24828]
[1779680806630,37.21,76941.88,19.0,-0.08511,7e-05,9.25272]
[1779680811666,37.2,76938.86,19.0,-0.08531,7e-05,9.26865]
[1779680812310,37.2,76938.86,19.0,-0.08531,7e-05,9.26865]
[1779680812490,37.2,76938.86,19.0,-0.08531,7e-05,9.26865]
[1779680812673,37.2,76934.22,19.0,-0.08564,7e-05,9.29454]
[1779680817878,37.2,76930.75,19.0,-0.08588,7e-05,9.31437]
[1779680822539,37.21,76924.55,19.0,-0.08633,7e-05,9.34957]
[1779680822593,37.21,76929.54,19.0,-0.08597,7e-05,9.32144]
[1779680827794,37.2,76932.29,19.0,-0.08576,7e-05,9.30442]
[1779680832829,37.2,76940.93,19.0,-0.08513,7e-05,9.25442]
[1779680837864,37.2,76943.62,19.0,-0.08493,7e-05,9.23816]
[1779680842899,37.19,76944.34,19.0,-0.08487,7e-05,9.23312]
[1779680847934,37.19,76953.42,19.0,-0.08422,7e-05,9.18134]
[1779680852969,37.19,76954.03,19.0,-0.08414,7e-05,9.17322]
[1779680858004,37.19,76953.74,19.0,-0.08415,7e-05,9.17436]
[1779680863039,37.19,76953.94,19.0,-0.08413,7e-05,9.17273]
[1779680868074,37.19,76951.8,19.0,-0.08428,7e-05,9.18431]
[1779680873109,37.19,76948.16,19.0,-0.08452,7e-05,9.20406]
[1779680878145,37.19,76943.42,19.0,-0.08485,7e-05,9.22999]
[1779680883265,37.18,76941.09,19.0,-0.085,7e-05,9.24245]
[1779680889222,37.18,76941.34,19.0,-0.08497,7e-05,9.23981]
[1779680894258,37.18,76941.83,19.0,-0.08492,7e-05,9.23614]
[1779680900300,37.18,76949.96,19.0,-0.08434,7e-05,9.18953]
[1779680905335,37.18,76956.95,19.0,-0.08385,7e-05,9.15002]
[1779680910370,37.18,76956.96,19.0,-0.08384,7e-05,9.14968]
[1779680915405,37.18,76953.18,19.0,-0.08407,7e-05,9.1663]
[1779680915942,37.18,76953.18,19.0,-0.08407,7e-05,9.1663]
[1779680916412,37.18,76946.67,19.0,-0.08453,7e-05,9.2031]
[1779680920327,37.18,76942.98,19.0,-0.0848,7e-05,9.22448]
[1779680920441,37.18,76942.74,19.0,-0.08482,7e-05,9.22602]
[1779680925478,37.18,76943.94,19.0,-0.08472,7e-05,9.21838]
[1779680930518,37.17,76954.42,19.0,-0.08398,7e-05,9.15894]
[1779680938574,37.17,76956.2,19.0,-0.08385,7e-05,9.14837]
[1779680943609,37.17,76956.58,19.0,-0.08382,7e-05,9.14594]
[1779680949651,37.17,76959.5,19.0,-0.08361,7e-05,9.12926]
[1779680953679,37.17,76970.54,19.0,-0.08284,7e-05,9.06768]
[1779680959852,37.17,76973.06,19.0,-0.08268,7e-05,9.05417]
[1779680969791,37.17,76972.38,19.0,-0.08273,7e-05,9.05881]
[1779680974826,37.18,76968.24,19.0,-0.08299,7e-05,9.07808]
[1779680979861,37.18,76967.52,19.0,-0.08304,7e-05,9.08234]
[1779680979872,37.18,76967.52,19.0,-0.08304,7e-05,9.08234]
[1779680984897,37.18,76968.28,19.0,-0.083,7e-05,9.07835]
[1779680989932,37.18,76968.2,19.0,-0.083,7e-05,9.07908]
[1779680994967,37.18,76966.7,19.0,-0.08311,7e-05,9.08774]
[1779681000012,37.18,76966.11,19.0,-0.08316,7e-05,9.09129]
[1779681004142,37.18,76965.03,19.0,-0.08323,7e-05,9.0974]
[1779681004367,37.18,76965.03,19.0,-0.08323,7e-05,9.0974]
[1779681004412,37.18,76959.76,19.0,-0.0836,7e-05,9.12691]
[1779681005039,37.18,76943.2,19.0,-0.08476,7e-05,9.21972]
[1779681006792,37.18,76943.2,19.0,-0.08476,7e-05,9.21972]
[1779681007327,37.18,76941.17,19.0,-0.08491,7e-05,9.23153]
[1779681013113,37.18,76940.56,19.0,-0.08496,7e-05,9.23568]
[1779681019137,37.18,76940.51,19.0,-0.08498,7e-05,9.23722]
[1779681024172,37.19,76938.19,19.0,-0.08515,7e-05,9.25096]
[1779681029207,37.19,76938.18,19.0,-0.08516,7e-05,9.25157]
[1779681034242,37.19,76936.52,19.0,-0.08525,7e-05,9.25724]
[1779681040284,37.19,76937.56,19.0,-0.08518,7e-05,9.25194]
[1779681045319,37.19,76937.67,19.0,-0.08518,7e-05,9.25195]
[1779681055390,37.19,76938.02,19.0,-0.08517,7e-05,9.25114]
[1779681061432,37.19,76938.38,19.0,-0.08515,7e-05,9.2499]
[1779681066467,37.2,76938.75,19.0,-0.08514,7e-05,9.24855]
[1779681071502,37.2,76940.92,19.0,-0.08499,7e-05,9.23712]
[1779681076537,37.2,76943.27,19.0,-0.08484,7e-05,9.2248]
[1779681079962,37.2,76943.53,19.0,-0.08482,7e-05,9.22371]
[1779681080366,37.2,76943.4,19.0,-0.08484,7e-05,9.22463]
[1779681080584,37.2,76943.4,19.0,-0.08484,7e-05,9.22463]
[1779681080682,37.2,76943.4,19.0,-0.08483,7e-05,9.22439]
[1779681086607,37.2,76949.66,19.0,-0.08438,7e-05,9.1882]
[1779681091643,37.2,76955.37,19.0,-0.08394,7e-05,9.1515]
[1779681096678,37.2,76955.39,19.0,-0.08394,7e-05,9.15108]
[1779681104734,37.2,76958.2,19.0,-0.08373,7e-05,9.13496]
[1779681109769,37.2,76960.11,19.0,-0.0836,7e-05,9.12416]
[1779681114804,37.2,76963.27,19.0,-0.08338,7e-05,9.10652]
[1779681119839,37.2,76963.81,19.0,-0.08334,7e-05,9.10365]
[1779681124874,37.2,76973.36,19.0,-0.08269,7e-05,9.05073]
[1779681129910,37.2,76981.22,19.0,-0.08216,7e-05,9.00779]
[1779681134945,37.2,76980.98,19.0,-0.08218,7e-05,9.01004]
[1779681135042,37.2,76980.98,19.0,-0.08218,7e-05,9.01004]
[1779681141994,37.2,76980.58,19.0,-0.08223,7e-05,9.01346]
[1779681143876,37.2,76980.83,19.0,-0.08221,7e-05,9.01224]
[1779681144011,37.2,76974.84,19.0,-0.08262,7e-05,9.04571]
[1779681151059,37.21,76970.04,19.0,-0.08296,7e-05,9.07143]
[1779681156094,37.22,76971.89,19.0,-0.08286,7e-05,9.06342]
[1779681161129,37.22,76972.03,19.0,-0.08288,7e-05,9.06497]
[1779681166164,37.23,76972.04,19.0,-0.08291,7e-05,9.06721]
[1779681171190,37.23,76972.04,19.0,-0.08291,7e-05,9.06721]
[1779681171220,37.23,76972.04,19.0,-0.08294,7e-05,9.06949]
[1779681176235,37.23,76972.91,19.0,-0.08288,7e-05,9.06511]
[1779681181269,37.23,76983.02,19.0,-0.08219,7e-05,9.00961]
[1779681187311,37.24,76983.73,19.0,-0.08216,7e-05,9.00674]
[1779681192346,37.24,76983.52,19.0,-0.08218,7e-05,9.00878]
[1779681197381,37.24,76983.6,19.0,-0.08219,7e-05,9.0092]
[1779681208458,37.24,76984.06,19.0,-0.08218,7e-05,9.00867]
[1779681213493,37.24,76983.42,19.0,-0.0822,7e-05,9.00881]
[1779681219538,37.25,76981.31,19.0,-0.08235,7e-05,9.02135]
[1779681226587,37.25,76975.31,19.0,-0.08278,7e-05,9.05541]
[1779681231622,37.25,76969.63,19.0,-0.08317,7e-05,9.08724]
[1779681236954,37.25,76970.76,19.0,-0.0831,7e-05,9.08109]
[1779681242699,37.25,76970.15,19.0,-0.08314,7e-05,9.08501]
[1779681244571,37.25,76969.22,19.0,-0.08321,7e-05,9.09027]
[1779681244586,37.25,76969.22,19.0,-0.08321,7e-05,9.09027]
[1779681244713,37.25,76969.04,19.0,-0.08322,7e-05,9.09134]
[1779681249748,37.25,76961.5,19.0,-0.08377,7e-05,9.1354]
[1779681254782,37.26,76962.47,19.0,-0.08372,7e-05,9.13174]
[1779681258445,37.26,76965.31,19.0,-0.08354,7e-05,9.11694]
[1779681258810,37.26,76965.38,19.0,-0.08354,7e-05,9.1169]
[1779681263846,37.26,76972.4,19.0,-0.08305,7e-05,9.07789]
[1779681268881,37.26,76971.37,19.0,-0.08313,7e-05,9.08389]
[1779681274926,37.26,76971.01,19.0,-0.08312,7e-05,9.08194]
[1779681279960,37.26,76968.15,19.0,-0.08332,7e-05,9.09807]
[1779681286003,37.26,76968.33,19.0,-0.08331,7e-05,9.09721]
[1779681291038,37.26,76965.3,19.0,-0.08352,7e-05,9.11422]
[1779681296073,37.26,76965.41,19.0,-0.08352,7e-05,9.1136]
[1779681301108,37.26,76968.17,19.0,-0.08333,7e-05,9.09824]
[1779681306145,37.26,76972.43,19.0,-0.08303,7e-05,9.07471]
[1779681314199,37.27,76972.15,19.0,-0.08306,7e-05,9.07676]
[1779681319234,37.27,76971.92,19.0,-0.08308,7e-05,9.07834]
[1779681325277,37.27,76971.26,19.0,-0.08313,7e-05,9.08235]
[1779681330313,37.27,76972.56,19.0,-0.08304,7e-05,9.07541]
[1779681335347,37.27,76970.75,19.0,-0.08314,7e-05,9.08159]
[1779681340382,37.27,76968.4,19.0,-0.0833,7e-05,9.0949]
[1779681345779,37.27,76968.13,19.0,-0.08332,7e-05,9.09657]
[1779681345879,37.27,76967.38,19.0,-0.08338,7e-05,9.10082]
[1779681349166,37.27,76960.86,19.0,-0.08383,7e-05,9.13753]
[1779681349445,37.27,76960.68,19.0,-0.08385,7e-05,9.13921]
[1779681355696,37.27,76960.48,19.0,-0.08387,7e-05,9.14027]
[1779681361531,37.27,76966.08,19.0,-0.08348,7e-05,9.10889]
[1779681366579,37.27,76965.52,19.0,-0.08352,7e-05,9.11208]
[1779681371613,37.27,76965.44,19.0,-0.08352,7e-05,9.11262]
[1779681376649,37.27,76964.96,19.0,-0.08356,7e-05,9.11542]
[1779681381684,37.27,76965.84,19.0,-0.0835,7e-05,9.11058]
[1779681386719,37.27,76968.02,19.0,-0.08335,7e-05,9.09852]
[1779681392763,37.27,76967.79,19.0,-0.08333,7e-05,9.09579]
[1779681397796,37.27,76968.87,19.0,-0.08326,7e-05,9.08999]
[1779681402831,37.27,76967.82,19.0,-0.08333,7e-05,9.09604]
[1779681407867,37.27,76967.64,19.0,-0.08335,7e-05,9.09722]
[1779681412902,37.27,76968.24,19.0,-0.08331,7e-05,9.09404]
[1779681421529,37.27,76967.53,19.0,-0.08336,7e-05,9.09813]
[1779681422047,37.27,76967.53,19.0,-0.08336,7e-05,9.09813]
[1779681423308,37.27,76967.53,19.0,-0.08336,7e-05,9.09827]
[1779681423822,37.27,76964.54,19.0,-0.08357,7e-05,9.11496]
[1779681429015,37.27,76955.77,19.0,-0.08417,7e-05,9.16319]
[1779681434050,37.27,76955.43,19.0,-0.08419,7e-05,9.16465]
[1779681439085,37.27,76955.25,19.0,-0.0842,7e-05,9.16518]
[1779681444120,37.27,76956.12,19.0,-0.08413,7e-05,9.15981]
[1779681449155,37.27,76956.32,19.0,-0.08411,7e-05,9.15818]
[1779681454190,37.27,76960.08,19.0,-0.08381,7e-05,9.13251]
[1779681459225,37.27,76964.51,19.0,-0.0835,7e-05,9.10771]
[1779681464260,37.27,76961.73,19.0,-0.08369,7e-05,9.12314]
[1779681469295,37.27,76961.66,19.0,-0.0837,7e-05,9.12347]
[1779681474331,37.27,76956.49,19.0,-0.08406,7e-05,9.15227]
[1779681479368,37.27,76954.81,19.0,-0.08417,7e-05,9.16135]
[1779681484403,37.27,76955.05,19.0,-0.08415,7e-05,9.15962]
[1779681489438,37.26,76954.89,19.0,-0.08415,7e-05,9.16008]
[1779681494473,37.26,76955.28,19.0,-0.08412,7e-05,9.15744]
[1779681499508,37.26,76955.01,19.0,-0.08413,7e-05,9.15848]
[1779681504543,37.26,76954.33,19.0,-0.08418,7e-05,9.16177]
[1779681510139,37.26,76953.99,19.0,-0.0842,7e-05,9.16356]
[1779681515840,37.26,76955.9,19.0,-0.08402,7e-05,9.14767]
[1779681521662,37.26,76961.52,19.0,-0.08362,7e-05,9.11569]
[1779681526697,37.26,76961.87,19.0,-0.08359,7e-05,9.11359]
[1779681533745,37.26,76961.08,19.0,-0.08365,7e-05,9.11786]
[1779681537522,37.26,76961.15,19.0,-0.08364,7e-05,9.11743]
[1779681542808,37.26,76960.92,19.0,-0.08366,7e-05,9.11869]
[1779681549431,37.26,76960.96,19.0,-0.08365,7e-05,9.11848]
[1779681558924,37.26,76955.07,19.0,-0.08406,7e-05,9.15102]
[1779681560945,37.26,76944.18,19.0,-0.08482,7e-05,9.21185]
[1779681566022,37.25,76939.19,19.0,-0.08517,7e-05,9.23931]
[1779681569710,37.25,76938.6,19.0,-0.0852,7e-05,9.24154]
[1779681575044,37.25,76942.5,19.0,-0.08487,7e-05,9.21435]
[1779681581086,37.25,76943.81,19.0,-0.08477,7e-05,9.20611]
[1779681586121,37.25,76942.46,19.0,-0.08486,7e-05,9.21292]
[1779681592165,37.24,76941.99,19.0,-0.08488,7e-05,9.21465]
[1779681600221,37.24,76942.29,19.0,-0.08484,7e-05,9.21177]
[1779681605259,37.24,76954.02,19.0,-0.08401,7e-05,9.14543]
[1779681610294,37.24,76959.4,19.0,-0.08362,7e-05,9.11421]
[1779681615336,37.24,76958.7,19.0,-0.08367,7e-05,9.11786]
[1779681623233,37.24,76958.71,19.0,-0.08366,7e-05,9.11763]
[1779681629436,37.23,76951.63,19.0,-0.08415,7e-05,9.15617]
[1779681634471,37.23,76950.76,19.0,-0.08417,7e-05,9.15651]
[1779681639506,37.23,76954.34,19.0,-0.08392,7e-05,9.1363]
[1779681644541,37.23,76954.2,19.0,-0.08392,7e-05,9.13689]
[1779681649578,37.23,76962.5,19.0,-0.08335,7e-05,9.09051]
[1779681655532,37.23,76963.59,19.0,-0.08327,7e-05,9.0846]
[1779681660653,37.23,76960.29,19.0,-0.08351,7e-05,9.1033]
[1779681665688,37.23,76962.12,19.0,-0.08338,7e-05,9.09336]
[1779681671602,37.24,76969.21,19.0,-0.08289,7e-05,9.05424]
[1779681676765,37.24,76970.95,19.0,-0.08278,7e-05,9.04532]
[1779681682612,37.24,76971.25,19.0,-0.08277,7e-05,9.04434]
[1779681687646,37.24,76980.94,19.0,-0.08211,7e-05,8.99116]
[1779681690962,37.24,76987.81,19.0,-0.08165,7e-05,8.95393]
[1779681691053,37.24,76988.4,19.0,-0.08158,7e-05,8.94676]
[1779681691722,37.24,76988.4,19.0,-0.08158,7e-05,8.94676]
[1779681691870,37.24,76988.71,19.0,-0.08156,7e-05,8.94504]
[1779681697628,37.25,76991.46,19.0,-0.08139,7e-05,8.9312]
[1779681702947,37.25,76985.09,19.0,-0.08184,7e-05,8.96811]
[1779681707982,37.25,76985.86,19.0,-0.08181,7e-05,8.96524]
[1779681713017,37.25,76985.76,19.0,-0.08183,7e-05,8.96701]
[1779681718052,37.26,76986.32,19.0,-0.08181,7e-05,8.9652]
[1779681724094,37.26,76985.54,19.0,-0.08188,7e-05,8.97106]
[1779681729371,37.26,76985.78,19.0,-0.08188,7e-05,8.97076]
[1779681732994,37.27,76978.86,19.0,-0.08236,7e-05,9.01003]
[1779681738198,37.27,76971.74,19.0,-0.08286,7e-05,9.05055]
[1779681751289,37.27,76973.59,19.0,-0.08272,7e-05,9.03765]
[1779681757331,37.27,76979.35,19.0,-0.08234,7e-05,9.00659]
[1779681762369,37.27,76980.08,19.0,-0.0823,7e-05,9.00332]
[1779681766854,37.28,76979.88,19.0,-0.08232,7e-05,9.00498]
[1779681776467,37.28,76976.52,19.0,-0.08256,7e-05,9.02487]
[1779681781502,37.28,76975.63,19.0,-0.08263,7e-05,9.03026]
[1779681786537,37.28,76977.0,19.0,-0.08254,7e-05,9.0231]
[1779681787094,37.28,76977.0,19.0,-0.08254,7e-05,9.0231]
[1779681792549,37.28,76966.78,19.0,-0.08325,7e-05,9.0804]
[1779681797615,37.28,76968.71,19.0,-0.08312,7e-05,9.06951]
[1779681802650,37.28,76975.58,19.0,-0.08265,7e-05,9.03161]
[1779681807685,37.28,76972.69,19.0,-0.08285,7e-05,9.04806]
[1779681812719,37.28,76972.75,19.0,-0.08282,7e-05,9.04389]
[1779681817756,37.28,76968.22,19.0,-0.08313,7e-05,9.06945]
[1779681822792,37.28,76963.69,19.0,-0.08345,7e-05,9.09472]
[1779681827827,37.28,76963.89,19.0,-0.08344,7e-05,9.09358]
[1779681832862,37.28,76963.58,19.0,-0.08346,7e-05,9.09529]
[1779681837897,37.28,76963.54,19.0,-0.08346,7e-05,9.09549]
[1779681841577,37.28,76959.29,19.0,-0.08375,7e-05,9.11916]
[1779681841650,37.28,76958.21,19.0,-0.08383,7e-05,9.12512]
[1779681846960,37.29,76958.18,19.0,-0.08385,7e-05,9.12685]
[1779681851995,37.29,76958.75,19.0,-0.08383,7e-05,9.12523]
[1779681856605,37.29,76958.9,19.0,-0.08383,7e-05,9.12532]
[1779681856705,37.29,76959.26,19.0,-0.08381,7e-05,9.12392]
[1779681863441,37.29,76959.39,19.0,-0.0838,7e-05,9.12293]
[1779681870121,37.29,76958.95,19.0,-0.08382,7e-05,9.12485]
[1779681873111,37.29,76959.35,19.0,-0.08376,7e-05,9.11832]
[1779681873142,37.29,76959.15,19.0,-0.08377,7e-05,9.11934]
[1779681878177,37.3,76959.11,19.0,-0.0838,7e-05,9.12117]
[1779681881371,37.3,76959.07,19.0,-0.08381,7e-05,9.12203]
[1779681881474,37.3,76959.07,19.0,-0.08381,7e-05,9.12235]
[1779681883401,37.3,76959.52,19.0,-0.08378,7e-05,9.11979]
[1779681883473,37.3,76959.52,19.0,-0.08378,7e-05,9.11979]
[1779681883739,37.3,76959.52,19.0,-0.08378,7e-05,9.11979]
[1779681883484,37.3,76954.38,19.0,-0.08414,7e-05,9.14844]
[1779681884492,37.3,76954.38,19.0,-0.08414,7e-05,9.14844]
[1779681884676,37.3,76954.38,19.0,-0.08414,7e-05,9.14844]
[1779681885501,37.3,76946.27,19.0,-0.08471,7e-05,9.19407]
[1779681885504,37.3,76946.27,19.0,-0.08471,7e-05,9.19407]
[1779681885570,37.3,76942.78,19.0,-0.08496,7e-05,9.21382]
[1779681888400,37.3,76942.5,19.0,-0.08497,7e-05,9.21501]
[1779681888407,37.3,76942.5,19.0,-0.08497,7e-05,9.21501]
[1779681888477,37.3,76941.77,19.0,-0.08502,7e-05,9.21891]
[1779681894293,37.3,76940.13,19.0,-0.08515,7e-05,9.22897]
[1779681897881,37.3,76941.87,19.0,-0.08503,7e-05,9.21966]
[1779681898321,37.3,76942.58,19.0,-0.08498,7e-05,9.21548]
[1779681903356,37.3,76934.64,19.0,-0.08552,7e-05,9.25892]
[1779681908391,37.29,76946.06,19.0,-0.0847,7e-05,9.19365]
[1779681914433,37.29,76950.74,19.0,-0.08437,7e-05,9.16678]
[1779681919468,37.29,76952.69,19.0,-0.08423,7e-05,9.15539]
[1779681924503,37.29,76953.59,19.0,-0.08416,7e-05,9.14989]
[1779681929539,37.29,76956.54,19.0,-0.08395,7e-05,9.13306]
[1779681934573,37.29,76955.73,19.0,-0.08397,7e-05,9.13304]
[1779681941622,37.29,76956.41,19.0,-0.08391,7e-05,9.12873]
[1779681946657,37.29,76957.38,19.0,-0.08384,7e-05,9.12298]
[1779681951692,37.29,76958.22,19.0,-0.08378,7e-05,9.11799]
[1779681956727,37.29,76958.49,19.0,-0.08376,7e-05,9.11632]
[1779681959751,37.29,76942.47,19.0,-0.08488,7e-05,9.2058]
[1779681964786,37.28,76939.64,19.0,-0.08507,7e-05,9.22082]
[1779681967835,37.28,76939.6,19.0,-0.08506,7e-05,9.22071]
[1779681967841,37.28,76939.6,19.0,-0.08506,7e-05,9.22071]
[1779681967853,37.28,76939.6,19.0,-0.08506,7e-05,9.22054]
[1779681970541,37.28,76936.79,19.0,-0.08527,7e-05,9.23669]
[1779681975863,37.29,76937.72,19.0,-0.08521,7e-05,9.23253]
[1779681976215,37.29,76937.72,19.0,-0.08521,7e-05,9.23253]
[1779681981905,37.29,76935.41,19.0,-0.08539,7e-05,9.24652]
[1779681987450,37.29,76934.16,19.0,-0.08548,7e-05,9.25412]
[1779681988565,37.29,76934.17,19.0,-0.08549,7e-05,9.25435]
[1779681989015,37.29,76931.54,19.0,-0.08568,7e-05,9.26925]
[1779681990350,37.29,76929.73,19.0,-0.0858,7e-05,9.27942]
[1779681996008,37.29,76917.16,19.0,-0.08667,7e-05,9.3463]
[1779682001038,37.29,76917.92,19.0,-0.08662,7e-05,9.34207]
[1779682006073,37.29,76923.02,19.0,-0.08625,7e-05,9.31352]
[1779682007719,37.29,76923.02,19.0,-0.08625,7e-05,9.31352]
[1779682008265,37.29,76923.06,19.0,-0.08625,7e-05,9.3134]
[1779682008636,37.29,76923.06,19.0,-0.08625,7e-05,9.3134]
[1779682018157,37.29,76923.27,19.0,-0.08624,7e-05,9.31278]
[1779682019508,37.29,76923.27,19.0,-0.08624,7e-05,9.31278]
[1779682022533,37.29,76923.72,19.0,-0.08621,7e-05,9.31032]
[1779682024850,37.29,76925.74,19.0,-0.08607,7e-05,9.29907]
[1779682024858,37.29,76925.74,19.0,-0.08607,7e-05,9.29907]
[1779682027342,37.29,76929.95,19.0,-0.08577,7e-05,9.27552]
[1779682029308,37.29,76930.18,19.0,-0.08576,7e-05,9.27438]
[1779682031257,37.29,76930.18,19.0,-0.08576,7e-05,9.27455]
[1779682031600,37.29,76930.18,19.0,-0.08576,7e-05,9.27455]
[1779682035255,37.3,76930.48,19.0,-0.08574,7e-05,9.27322]
[1779682037466,37.3,76930.55,19.0,-0.08574,7e-05,9.27302]
[1779682039602,37.3,76935.03,19.0,-0.08543,7e-05,9.24802]
[1779682045347,37.3,76940.23,19.0,-0.08507,7e-05,9.22005]
[1779682050381,37.3,76940.41,19.0,-0.08507,7e-05,9.21986]
[1779682055416,37.3,76938.01,19.0,-0.08522,7e-05,9.2299]
[1779682058685,37.3,76937.77,19.0,-0.08524,7e-05,9.23155]
[1779682061641,37.3,76938.79,19.0,-0.08517,7e-05,9.22629]
[1779682061673,37.3,76940.86,19.0,-0.08503,7e-05,9.21484]
[1779682062805,37.3,76940.86,19.0,-0.08503,7e-05,9.21484]
[1779682068506,37.3,76940.8,19.0,-0.08502,7e-05,9.21393]
[1779682073543,37.3,76943.93,19.0,-0.08479,7e-05,9.19561]
[1779682078578,37.3,76943.05,19.0,-0.08484,7e-05,9.19983]
[1779682085627,37.3,76942.89,19.0,-0.08484,7e-05,9.19973]
[1779682090662,37.3,76944.84,19.0,-0.08469,7e-05,9.18816]
[1779682095699,37.29,76942.64,19.0,-0.08484,7e-05,9.19982]
[1779682100734,37.29,76943.29,19.0,-0.08479,7e-05,9.19546]
[1779682105769,37.29,76943.54,19.0,-0.08476,7e-05,9.19337]
[1779682110804,37.29,76947.9,19.0,-0.08445,7e-05,9.16843]
[1779682115839,37.29,76948.13,19.0,-0.08439,7e-05,9.16245]
[1779682120875,37.29,76949.64,19.0,-0.08428,7e-05,9.15354]
[1779682127924,37.29,76948.59,19.0,-0.08435,7e-05,9.15881]
[1779682132959,37.29,76952.9,19.0,-0.08404,7e-05,9.13435]
[1779682137993,37.28,76952.93,19.0,-0.08403,7e-05,9.13394]
[1779682143031,37.28,76952.88,19.0,-0.08403,7e-05,9.13399]
[1779682148066,37.28,76953.22,19.0,-0.08401,7e-05,9.13184]
[1779682153917,37.28,76953.25,19.0,-0.084,7e-05,9.13146]
[1779682159143,37.28,76954.06,19.0,-0.08394,7e-05,9.12656]
[1779682164178,37.28,76954.55,19.0,-0.0839,7e-05,9.12355]
[1779682169213,37.28,76954.85,19.0,-0.08388,7e-05,9.12161]
[1779682174249,37.28,76955.75,19.0,-0.08378,7e-05,9.11215]
[1779682179282,37.28,76958.6,19.0,-0.08358,7e-05,9.09609]
[1779682184318,37.28,76965.52,19.0,-0.0831,7e-05,9.05745]
[1779682189360,37.28,76965.47,19.0,-0.0831,7e-05,9.05793]
[1779682194395,37.28,76965.84,19.0,-0.08308,7e-05,9.05613]
[1779682199430,37.28,76966.22,19.0,-0.08306,7e-05,9.05433]
[1779682204465,37.28,76966.06,19.0,-0.08308,7e-05,9.05559]
[1779682209500,37.28,76966.29,19.0,-0.08306,7e-05,9.05478]
[1779682214535,37.28,76966.89,19.0,-0.08303,7e-05,9.05188]
[1779682219570,37.29,76969.8,19.0,-0.08283,7e-05,9.03622]
[1779682224605,37.29,76969.81,19.0,-0.08284,7e-05,9.03674]
[1779682225375,37.29,76969.81,19.0,-0.08284,7e-05,9.03674]
[1779682230648,37.29,76971.07,19.0,-0.08276,7e-05,9.03046]
[1779682235689,37.29,76971.21,19.0,-0.08273,7e-05,9.02609]
[1779682240724,37.29,76971.19,19.0,-0.08273,7e-05,9.02678]
[1779682245759,37.29,76971.16,19.0,-0.08274,7e-05,9.02751]
[1779682250794,37.29,76964.95,19.0,-0.08318,7e-05,9.06243]
[1779682261871,37.29,76965.06,19.0,-0.08318,7e-05,9.06246]
[1779682266906,37.3,76964.05,19.0,-0.08325,7e-05,9.06839]
[1779682271941,37.3,76960.59,19.0,-0.0835,7e-05,9.08791]
[1779682273360,37.3,76960.6,19.0,-0.0835,7e-05,9.08789]
[1779682273955,37.3,76957.91,19.0,-0.08369,7e-05,9.10328]
[1779682274941,37.3,76957.91,19.0,-0.08369,7e-05,9.10328]
[1779682279997,37.3,76950.73,19.0,-0.08421,7e-05,9.14529]
[1779682283397,37.3,76950.21,19.0,-0.08426,7e-05,9.14911]
[1779682289060,37.31,76950.28,19.0,-0.08428,7e-05,9.15049]
[1779682294096,37.31,76949.57,19.0,-0.08431,7e-05,9.15168]
[1779682299131,37.31,76949.05,19.0,-0.08436,7e-05,9.156]
[1779682301973,37.31,76948.45,19.0,-0.08441,7e-05,9.15989]
[1779682302152,37.31,76948.12,19.0,-0.08444,7e-05,9.16201]
[1779682302985,37.31,76948.12,19.0,-0.08444,7e-05,9.16201]
[1779682303159,37.31,76948.09,19.0,-0.08444,7e-05,9.16202]
[1779682306886,37.32,76951.81,19.0,-0.08419,7e-05,9.14203]
[1779682307187,37.32,76957.42,19.0,-0.0838,7e-05,9.11101]
[1779682312222,37.32,76965.74,19.0,-0.08322,7e-05,9.06477]
[1779682317258,37.32,76966.4,19.0,-0.08318,7e-05,9.06129]
[1779682322293,37.32,76965.99,19.0,-0.08321,7e-05,9.06375]
[1779682327328,37.32,76966.05,19.0,-0.08321,7e-05,9.0636]
[1779682332363,37.32,76964.76,19.0,-0.0833,7e-05,9.07097]
[1779682338287,37.32,76972.25,19.0,-0.08278,7e-05,9.02958]
[1779682344447,37.32,76976.65,19.0,-0.08249,7e-05,9.00602]
[1779682349482,37.32,76976.78,19.0,-0.08249,7e-05,9.00592]
[1779682354516,37.32,76976.67,19.0,-0.08247,7e-05,9.00296]
[1779682358011,37.32,76977.19,19.0,-0.08244,7e-05,9.0002]
[1779682367261,37.32,76976.99,19.0,-0.08246,7e-05,9.00166]
[1779682367537,37.32,76976.99,19.0,-0.08246,7e-05,9.00166]
[1779682373328,37.33,76977.26,19.0,-0.08245,7e-05,9.00099]
[1779682379692,37.33,76977.19,19.0,-0.08247,7e-05,9.0025]
[1779682385250,37.33,76977.21,19.0,-0.08247,7e-05,9.00258]
[1779682385277,37.33,76977.1,19.0,-0.08248,7e-05,9.00347]
[1779682385396,37.33,76977.1,19.0,-0.08248,7e-05,9.00347]
[1779682385591,37.33,76977.1,19.0,-0.08248,7e-05,9.00347]
[1779682386248,37.33,76977.1,19.0,-0.08248,7e-05,9.00347]
[1779682386321,37.33,76982.14,19.0,-0.08213,7e-05,8.97523]
[1779682386621,37.33,76982.14,19.0,-0.08213,7e-05,8.97523]
[1779682386741,37.33,76989.99,19.0,-0.08159,7e-05,8.93198]
[1779682388626,37.33,76990.46,19.0,-0.08156,7e-05,8.92918]
[1779682388755,37.33,76990.87,19.0,-0.08153,7e-05,8.92672]
[1779682393790,37.33,76990.97,19.0,-0.08153,7e-05,8.92727]
[1779682397852,37.33,76990.97,19.0,-0.08153,7e-05,8.92727]
[1779682398220,37.33,76985.88,19.0,-0.08189,7e-05,8.95627]
[1779682398825,37.33,76975.07,19.0,-0.08264,7e-05,9.01666]
[1779682401794,37.34,76967.44,19.0,-0.08318,7e-05,9.0599]
[1779682405258,37.34,76956.84,19.0,-0.08393,7e-05,9.11991]
[1779682410759,37.34,76949.38,19.0,-0.08447,7e-05,9.16327]
[1779682415588,37.34,76942.94,19.0,-0.0849,7e-05,9.19597]
[1779682420982,37.35,76941.43,19.0,-0.08502,7e-05,9.20535]
[1779682426022,37.35,76943.81,19.0,-0.08486,7e-05,9.19284]
[1779682427222,37.35,76943.81,19.0,-0.08486,7e-05,9.19284]
[1779682429281,37.35,76944.14,19.0,-0.08484,7e-05,9.19116]
[1779682430051,37.35,76944.19,19.0,-0.08484,7e-05,9.19104]
[1779682431348,37.35,76944.19,19.0,-0.08484,7e-05,9.19104]
[1779682432065,37.35,76944.46,19.0,-0.08482,7e-05,9.18952]
[1779682435462,37.35,76945.43,19.0,-0.08476,7e-05,9.18463]
[1779682437099,37.35,76945.4,19.0,-0.08476,7e-05,9.18444]
[1779682442135,37.35,76951.6,19.0,-0.08431,7e-05,9.14892]
[1779682447170,37.35,76955.88,19.0,-0.084,7e-05,9.12448]
[1779682455363,37.35,76955.88,19.0,-0.084,7e-05,9.12423]
[1779682462275,37.34,76954.89,19.0,-0.08406,7e-05,9.12881]
[1779682467310,37.34,76954.62,19.0,-0.08407,7e-05,9.12994]
[1779682472345,37.34,76951.67,19.0,-0.08424,7e-05,9.14169]
[1779682477380,37.34,76952.08,19.0,-0.0842,7e-05,9.1389]
[1779682482416,37.34,76951.53,19.0,-0.08424,7e-05,9.14149]
[1779682487451,37.34,76951.25,19.0,-0.08425,7e-05,9.14255]
[1779682494500,37.34,76948.61,19.0,-0.08443,7e-05,9.15648]
[1779682499535,37.34,76948.88,19.0,-0.0844,7e-05,9.15435]
[1779682504572,37.33,76945.67,19.0,-0.08462,7e-05,9.17171]
[1779682509607,37.33,76944.51,19.0,-0.08469,7e-05,9.17748]
[1779682512212,37.33,76943.19,19.0,-0.08478,7e-05,9.1847]
[1779682515410,37.33,76940.22,19.0,-0.08498,7e-05,9.20081]
[1779682515494,37.33,76939.06,19.0,-0.08506,7e-05,9.20693]
[1779682515854,37.33,76939.06,19.0,-0.08506,7e-05,9.20693]
[1779682517303,37.33,76929.49,19.0,-0.08574,7e-05,9.26077]
[1779682522270,37.33,76915.39,19.0,-0.08674,7e-05,9.34015]
[1779682527570,37.33,76914.24,19.0,-0.08682,7e-05,9.34646]
[1779682528072,37.33,76914.24,19.0,-0.08682,7e-05,9.34646]
[1779682533777,37.33,76913.09,19.0,-0.08687,7e-05,9.34843]
[1779682538085,37.33,76915.57,19.0,-0.08669,7e-05,9.33438]
[1779682541913,37.33,76917.06,19.0,-0.08658,7e-05,9.32601]
[1779682547875,37.33,76920.88,19.0,-0.08632,7e-05,9.30481]
[1779682552914,37.33,76920.6,19.0,-0.08634,7e-05,9.30666]
[1779682557949,37.33,76920.8,19.0,-0.08633,7e-05,9.3058]
[1779682562984,37.33,76928.34,19.0,-0.0858,7e-05,9.26371]
[1779682568144,37.33,76930.29,19.0,-0.08566,7e-05,9.25326]
[1779682568162,37.33,76929.55,19.0,-0.08572,7e-05,9.25755]
[1779682573542,37.33,76931.12,19.0,-0.0856,7e-05,9.24802]
[1779682573551,37.33,76931.12,19.0,-0.0856,7e-05,9.24802]
[1779682574064,37.33,76934.62,19.0,-0.08535,7e-05,9.22806]
[1779682579098,37.33,76936.0,19.0,-0.08526,7e-05,9.22105]
[1779682579729,37.33,76936.0,19.0,-0.08526,7e-05,9.22105]
[1779682580105,37.33,76937.63,19.0,-0.08514,7e-05,9.21205]
[1779682580627,37.33,76937.63,19.0,-0.08514,7e-05,9.21205]
[1779682586147,37.33,76943.76,19.0,-0.0847,7e-05,9.17665]
[1779682591995,37.33,76943.67,19.0,-0.0847,7e-05,9.17649]
[1779682592781,37.33,76948.34,19.0,-0.08433,7e-05,9.14585]
[1779682599238,37.33,76949.79,19.0,-0.08422,7e-05,9.13707]
[1779682603239,37.33,76950.17,19.0,-0.08419,7e-05,9.13478]
[1779682610315,37.33,76953.0,19.0,-0.08399,7e-05,9.1185]
[1779682615350,37.32,76953.63,19.0,-0.08394,7e-05,9.11478]
[1779682620392,37.32,76953.32,19.0,-0.08396,7e-05,9.11635]
[1779682625427,37.32,76950.18,19.0,-0.08418,7e-05,9.13371]
[1779682630462,37.32,76946.83,19.0,-0.08441,7e-05,9.15205]
[1779682635497,37.32,76945.0,19.0,-0.08453,7e-05,9.16179]
[1779682640532,37.32,76945.26,19.0,-0.08451,7e-05,9.15978]
[1779682648588,37.32,76945.83,19.0,-0.08446,7e-05,9.15567]
[1779682653623,37.32,76948.18,19.0,-0.08425,7e-05,9.13774]
[1779682658658,37.32,76947.02,19.0,-0.08432,7e-05,9.14368]
[1779682663694,37.32,76939.87,19.0,-0.08482,7e-05,9.18298]
[1779682669735,37.31,76944.48,19.0,-0.08448,7e-05,9.15624]
[1779682674770,37.31,76952.53,19.0,-0.08391,7e-05,9.11066]
[1779682680455,37.31,76951.9,19.0,-0.08395,7e-05,9.11396]
[1779682685848,37.31,76957.22,19.0,-0.08358,7e-05,9.08408]
[1779682692897,37.31,76957.15,19.0,-0.08358,7e-05,9.08441]
[1779682697932,37.31,76957.06,19.0,-0.08359,7e-05,9.08485]
[1779682702966,37.31,76952.34,19.0,-0.08392,7e-05,9.11109]
[1779682708007,37.31,76950.45,19.0,-0.08404,7e-05,9.12131]
[1779682714365,37.31,76950.46,19.0,-0.08401,7e-05,9.11687]
[1779682719367,37.31,76948.06,19.0,-0.08417,7e-05,9.12991]
[1779682725125,37.31,76955.2,19.0,-0.08367,7e-05,9.08977]
[1779682738114,37.31,76957.02,19.0,-0.08354,7e-05,9.07968]
[1779682743252,37.31,76957.62,19.0,-0.0835,7e-05,9.07661]
[1779682748665,37.31,76957.41,19.0,-0.08352,7e-05,9.07783]
[1779682754330,37.31,76968.39,19.0,-0.08276,7e-05,9.01722]
[1779682759498,37.31,76968.39,19.0,-0.08276,7e-05,9.01722]
[1779682765184,37.31,76974.23,19.0,-0.08237,7e-05,8.98577]
[1779682765407,37.31,76973.86,19.0,-0.0824,7e-05,8.98792]
[1779682770442,37.31,76967.19,19.0,-0.08284,7e-05,9.0233]
[1779682775477,37.3,76964.65,19.0,-0.08296,7e-05,9.03127]
[1779682780512,37.3,76966.12,19.0,-0.08283,7e-05,9.02121]
[1779682782150,37.3,76966.17,19.0,-0.08283,7e-05,9.02056]
[1779682782268,37.3,76966.17,19.0,-0.08283,7e-05,9.02056]
[1779682784565,37.3,76980.44,19.0,-0.08183,7e-05,8.94078]
[1779682790514,37.29,76980.69,19.0,-0.0818,7e-05,8.93801]
[1779682796625,37.29,76980.29,19.0,-0.08181,7e-05,8.93871]
[1779682801661,37.29,76987.29,19.0,-0.08132,7e-05,8.89898]
[1779682804459,37.29,76989.08,19.0,-0.08119,7e-05,8.88895]
[1779682805112,37.29,76989.08,19.0,-0.08119,7e-05,8.88869]
[1779682805519,37.29,76989.08,19.0,-0.08119,7e-05,8.88869]
[1779682805551,37.29,76989.08,19.0,-0.08119,7e-05,8.88869]
[1779682805689,37.29,76989.73,19.0,-0.08114,7e-05,8.88498]
[1779682806309,37.29,76989.73,19.0,-0.08114,7e-05,8.88498]
[1779682810493,37.29,76989.39,19.0,-0.08118,7e-05,8.88806]
[1779682811023,37.29,76989.39,19.0,-0.08119,7e-05,8.88837]
[1779682813745,37.29,76989.18,19.0,-0.0812,7e-05,8.88961]
[1779682818277,37.29,76989.5,19.0,-0.08117,7e-05,8.88743]
[1779682824263,37.29,76992.16,19.0,-0.08099,7e-05,8.87235]
[1779682824562,37.29,76992.16,19.0,-0.08099,7e-05,8.87235]
[1779682829857,37.29,76995.25,19.0,-0.08077,7e-05,8.85502]
[1779682834892,37.29,76996.62,19.0,-0.08065,7e-05,8.84316]
[1779682836475,37.29,76996.62,19.0,-0.08065,7e-05,8.84316]
[1779682842948,37.29,76997.7,19.0,-0.08057,7e-05,8.83703]
[1779682845610,37.29,76997.89,19.0,-0.08056,7e-05,8.83597]
[1779682853019,37.29,76997.55,19.0,-0.08058,7e-05,8.8377]
[1779682858054,37.29,77002.23,19.0,-0.08026,7e-05,8.81189]
[1779682863828,37.29,77003.77,19.0,-0.08016,7e-05,8.8035]
[1779682864814,37.29,77004.78,19.0,-0.08009,7e-05,8.79799]
[1779682865236,37.29,77006.92,19.0,-0.07995,7e-05,8.78631]
[1779682866041,37.29,77015.4,19.0,-0.07938,7e-05,8.73984]
[1779682868395,37.29,77024.41,19.0,-0.07878,7e-05,8.69066]
[1779682868443,37.29,77025.63,19.0,-0.0787,7e-05,8.68438]
[1779682870440,37.29,77028.33,19.0,-0.07852,7e-05,8.66948]
[1779682876185,37.29,77031.08,19.0,-0.07832,7e-05,8.65354]
[1779682881220,37.28,77032.67,19.0,-0.07821,7e-05,8.64426]
[1779682886255,37.28,77034.79,19.0,-0.07806,7e-05,8.63212]
[1779682894554,37.28,77036.04,19.0,-0.07798,7e-05,8.62508]
[1779682898652,37.28,77035.73,19.0,-0.07795,7e-05,8.62155]
[1779682904383,37.28,77035.95,19.0,-0.07793,7e-05,8.61948]
[1779682909417,37.28,77033.9,19.0,-0.07805,7e-05,8.62994]
[1779682912963,37.28,77033.79,19.0,-0.07806,7e-05,8.63025]
[1779682913264,37.28,77034.32,19.0,-0.07802,7e-05,8.62722]
[1779682913342,37.28,77034.32,19.0,-0.07802,7e-05,8.62722]
[1779682918481,37.27,77030.05,19.0,-0.07829,7e-05,8.64946]
[1779682923516,37.27,77028.56,19.0,-0.07838,7e-05,8.6567]
[1779682925866,37.27,77028.56,19.0,-0.07838,7e-05,8.6567]
[1779682925967,37.27,77025.49,19.0,-0.07858,7e-05,8.67308]
[1779682927675,37.27,77023.09,19.0,-0.07874,7e-05,8.68597]
[1779682933586,37.27,77017.37,19.0,-0.07913,7e-05,8.71828]
[1779682939630,37.27,77016.83,19.0,-0.07918,7e-05,8.72199]
[1779682945672,37.28,77016.99,19.0,-0.07918,7e-05,8.72187]
[1779682950707,37.28,77016.79,19.0,-0.0792,7e-05,8.72363]
[1779682955741,37.28,77016.83,19.0,-0.07917,7e-05,8.71993]
[1779682960778,37.28,77024.26,19.0,-0.07868,7e-05,8.6801]
[1779682963226,37.28,77024.65,19.0,-0.07866,7e-05,8.6784]
[1779682964203,37.28,77024.77,19.0,-0.07866,7e-05,8.67795]
[1779682968009,37.28,77025.27,19.0,-0.07863,7e-05,8.67586]
[1779682968054,37.28,77025.27,19.0,-0.07863,7e-05,8.67586]
[1779682968834,37.28,77027.22,19.0,-0.07851,7e-05,8.66566]
[1779682973869,37.28,77027.44,19.0,-0.07848,7e-05,8.66366]
[1779682979911,37.28,77030.77,19.0,-0.07825,7e-05,8.64469]
[1779682984946,37.28,77029.41,19.0,-0.07833,7e-05,8.65141]
[1779682990988,37.28,77029.56,19.0,-0.07831,7e-05,8.64969]
[1779682993376,37.28,77029.36,19.0,-0.07832,7e-05,8.65047]
[1779682994009,37.28,77024.92,19.0,-0.07862,7e-05,8.67452]
[1779682994194,37.28,77024.92,19.0,-0.07862,7e-05,8.67452]
[1779683000053,37.28,77019.25,19.0,-0.07901,7e-05,8.7067]
[1779683005088,37.28,77018.82,19.0,-0.07905,7e-05,8.7098]
[1779683010123,37.28,77019.32,19.0,-0.07902,7e-05,8.70786]
[1779683012156,37.28,77019.32,19.0,-0.07902,7e-05,8.70786]
[1779683012168,37.28,77019.32,19.0,-0.07902,7e-05,8.70786]
[1779683012186,37.28,77019.75,19.0,-0.07896,7e-05,8.70169]
[1779683018179,37.28,77025.64,19.0,-0.07856,7e-05,8.66852]
[1779683023214,37.28,77029.81,19.0,-0.07827,7e-05,8.64509]
[1779683024200,37.28,77029.81,19.0,-0.07827,7e-05,8.64509]
[1779683029256,37.28,77026.88,19.0,-0.07846,7e-05,8.66036]
[1779683033465,37.28,77026.88,19.0,-0.07845,7e-05,8.65991]
[1779683039326,37.27,77023.11,19.0,-0.07869,7e-05,8.67927]
[1779683044361,37.27,77027.19,19.0,-0.07841,7e-05,8.65624]
[1779683049396,37.27,77027.1,19.0,-0.07841,7e-05,8.656]
[1779683054431,37.27,77028.27,19.0,-0.07832,7e-05,8.64889]
[1779683059465,37.27,77028.07,19.0,-0.07833,7e-05,8.64929]
[1779683064502,37.27,77028.17,19.0,-0.07831,7e-05,8.64803]
[1779683070544,37.26,77027.3,19.0,-0.07836,7e-05,8.65193]
[1779683075579,37.26,77026.39,19.0,-0.07838,7e-05,8.65199]
[1779683080614,37.26,77021.9,19.0,-0.07867,7e-05,8.6756]
[1779683087663,37.26,77022.32,19.0,-0.07862,7e-05,8.67204]
[1779683094717,37.26,77021.97,19.0,-0.07863,7e-05,8.67272]
[1779683099752,37.25,77024.41,19.0,-0.07846,7e-05,8.6586]
[1779683105794,37.25,77023.5,19.0,-0.07851,7e-05,8.66263]
[1779683110829,37.25,77032.19,19.0,-0.07792,7e-05,8.61472]
[1779683114179,37.25,77032.86,19.0,-0.07788,7e-05,8.6109]
[1779683120310,37.25,77039.56,19.0,-0.07743,7e-05,8.57408]
[1779683128955,37.25,77049.97,19.0,-0.07675,7e-05,8.51791]
[1779683133990,37.25,77050.52,19.0,-0.07669,7e-05,8.51108]
[1779683139030,37.25,77050.3,19.0,-0.0767,7e-05,8.51258]
[1779683145072,37.25,77050.81,19.0,-0.07667,7e-05,8.51018]
[1779683151114,37.25,77051.01,19.0,-0.07667,7e-05,8.5095]
[1779683156149,37.25,77051.13,19.0,-0.07666,7e-05,8.50921]
[1779683161185,37.25,77051.2,19.0,-0.07666,7e-05,8.50919]
[1779683166220,37.26,77065.93,19.0,-0.07571,6e-05,8.4301]
[1779683167445,37.26,77070.93,19.0,-0.07539,6e-05,8.4035]
[1779683168233,37.26,77071.32,19.0,-0.07536,6e-05,8.40119]
[1779683168918,37.26,77071.32,19.0,-0.07536,6e-05,8.40119]
[1779683174276,37.25,77067.72,19.0,-0.07558,6e-05,8.41927]
[1779683176699,37.25,77067.76,19.0,-0.07557,6e-05,8.41883]
[1779683182333,37.25,77066.54,19.0,-0.07563,6e-05,8.42393]
[1779683188264,37.25,77066.88,19.0,-0.0756,6e-05,8.42124]
[1779683193538,37.25,77067.04,19.0,-0.07558,6e-05,8.41954]
[1779683199453,37.24,77067.18,19.0,-0.07552,6e-05,8.41294]
[1779683204488,37.24,77069.21,19.0,-0.07538,6e-05,8.40119]
[1779683209523,37.24,77068.68,19.0,-0.0754,6e-05,8.40324]
[1779683214558,37.24,77069.59,19.0,-0.07534,6e-05,8.39759]
[1779683215876,37.24,77069.59,19.0,-0.07534,6e-05,8.39759]
[1779683221606,37.23,77068.9,19.0,-0.07537,6e-05,8.4003]
[1779683227054,37.23,77069.04,19.0,-0.07535,6e-05,8.39897]
[1779683232684,37.23,77073.43,19.0,-0.07506,6e-05,8.37466]
[1779683237858,37.23,77071.15,19.0,-0.0752,6e-05,8.38655]
[1779683243761,37.23,77069.98,19.0,-0.07527,6e-05,8.39205]
[1779683248796,37.23,77062.42,19.0,-0.07575,6e-05,8.43206]
[1779683253831,37.23,77061.76,19.0,-0.07575,6e-05,8.43072]
[1779683254824,37.23,77061.76,19.0,-0.07575,6e-05,8.43072]
[1779683254838,37.23,77057.61,19.0,-0.07602,7e-05,8.45293]
[1779683259873,37.23,77056.7,19.0,-0.0761,7e-05,8.45913]
[1779683265160,37.23,77057.42,19.0,-0.07606,7e-05,8.45629]
[1779683271957,37.23,77057.9,19.0,-0.07605,7e-05,8.45584]
[1779683275803,37.23,77057.9,19.0,-0.07605,7e-05,8.45584]
[1779683275985,37.24,77058.01,19.0,-0.07606,7e-05,8.45631]
[1779683281023,37.24,77059.56,19.0,-0.07595,6e-05,8.44705]
[1779683286058,37.23,77062.57,19.0,-0.07574,6e-05,8.43012]
[1779683291072,37.23,77062.88,19.0,-0.07572,6e-05,8.42779]
[1779683295416,37.23,77063.54,19.0,-0.07567,6e-05,8.42373]
[1779683301170,37.23,77064.03,19.0,-0.07563,6e-05,8.42038]
[1779683308219,37.23,77064.25,19.0,-0.0756,6e-05,8.41838]
[1779683314261,37.23,77063.6,19.0,-0.07561,6e-05,8.41702]
[1779683314859,37.23,77063.6,19.0,-0.07561,6e-05,8.41702]
[1779683320303,37.22,77067.55,19.0,-0.07534,6e-05,8.39498]
[1779683325338,37.22,77074.19,19.0,-0.07491,6e-05,8.35883]
[1779683326252,37.22,77074.19,19.0,-0.07491,6e-05,8.35883]
[1779683327282,37.22,77074.88,19.0,-0.07486,6e-05,8.35506]
[1779683332387,37.22,77080.81,19.0,-0.07448,6e-05,8.32314]
[1779683333392,37.22,77080.81,19.0,-0.07448,6e-05,8.32314]
[1779683333930,37.22,77083.78,19.0,-0.07429,6e-05,8.30725]
[1779683336291,37.22,77085.21,19.0,-0.0742,6e-05,8.29967]
[1779683337633,37.22,77085.3,19.0,-0.07419,6e-05,8.29921]
[1779683343876,37.22,77081.21,19.0,-0.07446,6e-05,8.32114]
[1779683344183,37.22,77081.21,19.0,-0.07446,6e-05,8.32114]
[1779683350514,37.22,77073.65,19.0,-0.07493,6e-05,8.36107]
[1779683356556,37.22,77073.73,19.0,-0.07492,6e-05,8.36013]
[1779683361591,37.22,77073.76,19.0,-0.07492,6e-05,8.35957]
[1779683366626,37.22,77072.9,19.0,-0.07497,6e-05,8.36379]
[1779683371661,37.22,77072.95,19.0,-0.07493,6e-05,8.35901]
[1779683376696,37.22,77073.31,19.0,-0.0749,6e-05,8.3567]
[1779683381731,37.22,77073.65,19.0,-0.07487,6e-05,8.35455]
[1779683386766,37.22,77076.07,19.0,-0.07471,6e-05,8.34128]
[1779683391802,37.22,77077.33,19.0,-0.07463,6e-05,8.33436]
[1779683397844,37.22,77086.86,19.0,-0.07402,6e-05,8.28353]
[1779683402879,37.22,77086.89,19.0,-0.07402,6e-05,8.28354]
[1779683407914,37.22,77090.95,19.0,-0.07377,6e-05,8.26208]
[1779683412949,37.22,77091.71,19.0,-0.07372,6e-05,8.25829]
[1779683417984,37.22,77091.79,19.0,-0.07372,6e-05,8.25812]
[1779683426040,37.22,77091.96,19.0,-0.07371,6e-05,8.2576]
[1779683430594,37.22,77100.33,19.0,-0.07319,6e-05,8.2134]
[1779683431191,37.22,77100.33,19.0,-0.07319,6e-05,8.2134]
[1779683437125,37.22,77103.32,19.0,-0.07298,6e-05,8.19446]
[1779683438402,37.22,77103.32,19.0,-0.07298,6e-05,8.19446]
[1779683438645,37.22,77104.86,19.0,-0.07288,6e-05,8.18643]
[1779683444174,37.22,77107.6,19.0,-0.07272,6e-05,8.1729]
[1779683449209,37.23,77106.08,19.0,-0.07283,6e-05,8.18183]
[1779683454246,37.23,77107.53,19.0,-0.07275,6e-05,8.17497]
[1779683459281,37.23,77107.98,19.0,-0.07273,6e-05,8.17345]
[1779683464316,37.23,77116.41,19.0,-0.07221,6e-05,8.12984]
[1779683468971,37.23,77116.86,19.0,-0.0722,6e-05,8.12844]
[1779683469499,37.23,77116.86,19.0,-0.0722,6e-05,8.12844]
[1779683474897,37.24,77118.84,19.0,-0.07209,6e-05,8.11942]
[1779683476379,37.24,77121.0,19.0,-0.07196,6e-05,8.10827]
[1779683481446,37.24,77127.74,19.0,-0.07156,6e-05,8.0744]
[1779683483292,37.24,77128.08,19.0,-0.07154,6e-05,8.07292]
[1779683484387,37.24,77131.62,19.0,-0.07133,6e-05,8.05461]
[1779683487322,37.25,77140.76,19.0,-0.07077,6e-05,8.00767]
[1779683492525,37.25,77130.56,19.0,-0.0714,6e-05,8.05935]
[1779683497560,37.25,77131.04,19.0,-0.07139,6e-05,8.0585]
[1779683502597,37.26,77125.39,19.0,-0.07176,6e-05,8.09023]
[1779683507632,37.26,77122.24,19.0,-0.07197,6e-05,8.10818]
[1779683512140,37.26,77109.32,19.0,-0.07279,6e-05,8.17742]
[1779683515344,37.26,77107.07,19.0,-0.07293,6e-05,8.18964]
[1779683520819,37.27,77105.61,19.0,-0.07304,6e-05,8.19826]
[1779683520898,37.27,77105.61,19.0,-0.07304,6e-05,8.19826]
[1779683523968,37.27,77105.99,19.0,-0.07302,6e-05,8.19666]
[1779683524837,37.27,77105.59,19.0,-0.07304,6e-05,8.19893]
[1779683526376,37.27,77105.4,19.0,-0.07306,6e-05,8.20007]
[1779683531937,37.27,77104.92,19.0,-0.0731,6e-05,8.20339]
[1779683532322,37.27,77104.92,19.0,-0.0731,6e-05,8.20339]
[1779683533015,37.27,77103.09,19.0,-0.07321,6e-05,8.21323]
[1779683533482,37.27,77103.09,19.0,-0.07321,6e-05,8.21323]
[1779683533562,37.27,77093.22,19.0,-0.07384,6e-05,8.26582]
[1779683538851,37.27,77086.1,19.0,-0.07432,6e-05,8.30594]
[1779683543886,37.28,77083.52,19.0,-0.0745,6e-05,8.32151]
[1779683548362,37.28,77083.69,19.0,-0.07451,6e-05,8.32163]
[1779683548463,37.28,77083.69,19.0,-0.07451,6e-05,8.32197]
[1779683553957,37.28,77082.95,19.0,-0.07452,6e-05,8.32115]
[1779683559652,37.28,77074.84,19.0,-0.07503,6e-05,8.36399]
[1779683561703,37.28,77074.03,19.0,-0.07508,6e-05,8.36781]
[1779683563267,37.28,77072.91,19.0,-0.07515,6e-05,8.37364]
[1779683563321,37.28,77072.32,19.0,-0.07518,6e-05,8.37662]
[1779683567576,37.28,77071.85,19.0,-0.07522,6e-05,8.37992]
[1779683568407,37.28,77071.93,19.0,-0.07522,6e-05,8.37975]
[1779683574102,37.28,77064.63,19.0,-0.07571,6e-05,8.42056]
[1779683575607,37.28,77064.63,19.0,-0.07571,6e-05,8.42056]
[1779683575666,37.28,77064.63,19.0,-0.07571,6e-05,8.42056]
[1779683575643,37.28,77065.33,19.0,-0.07567,6e-05,8.41723]
[1779683576328,37.28,77065.33,19.0,-0.07567,6e-05,8.41723]
[1779683576430,37.28,77066.61,19.0,-0.07559,6e-05,8.41035]
[1779683581486,37.29,77066.89,19.0,-0.07558,6e-05,8.40979]
[1779683587010,37.29,77066.92,19.0,-0.0756,6e-05,8.41114]
[1779683589033,37.29,77066.61,19.0,-0.07562,6e-05,8.4133]
[1779683589207,37.29,77066.76,19.0,-0.07561,6e-05,8.41275]
[1779683594242,37.29,77067.47,19.0,-0.07556,6e-05,8.40799]
[1779683599279,37.29,77073.67,19.0,-0.07515,6e-05,8.37396]
[1779683603285,37.29,77073.23,19.0,-0.07517,6e-05,8.37592]
[1779683608465,37.28,77073.21,19.0,-0.07517,6e-05,8.37536]
[1779683614384,37.28,77071.05,19.0,-0.07526,6e-05,8.38182]
[1779683619419,37.28,77069.64,19.0,-0.07534,6e-05,8.38865]
[1779683624454,37.28,77071.15,19.0,-0.07524,6e-05,8.37984]
[1779683629489,37.28,77071.39,19.0,-0.07521,6e-05,8.37786]
[1779683634524,37.28,77071.39,19.0,-0.07521,6e-05,8.3772]
[1779683639559,37.27,77071.79,19.0,-0.07517,6e-05,8.37441]
[1779683644594,37.27,77070.62,19.0,-0.07524,6e-05,8.38005]
[1779683649629,37.27,77060.68,19.0,-0.07587,6e-05,8.43262]
[1779683650984,37.27,77060.68,19.0,-0.07587,6e-05,8.43262]
[1779683652436,37.27,77055.92,19.0,-0.07618,7e-05,8.45786]
[1779683652650,37.27,77052.76,19.0,-0.07638,7e-05,8.47471]
[1779683662720,37.27,77053.06,19.0,-0.07638,7e-05,8.47501]
[1779683667755,37.28,77049.46,19.0,-0.07663,7e-05,8.49559]
[1779683673814,37.28,77050.04,19.0,-0.07658,7e-05,8.48942]
[1779683678849,37.28,77052.24,19.0,-0.07644,7e-05,8.47855]
[1779683683884,37.28,77053.17,19.0,-0.0764,7e-05,8.47462]
[1779683690230,37.29,77053.25,19.0,-0.0764,7e-05,8.47506]
[1779683690331,37.29,77053.25,19.0,-0.07641,7e-05,8.4755]
[1779683691550,37.29,77053.25,19.0,-0.07641,7e-05,8.4755]
[1779683691571,37.29,77053.25,19.0,-0.07641,7e-05,8.4755]
[1779683691572,37.29,77054.14,19.0,-0.07635,7e-05,8.47046]
[1779683693169,37.29,77057.43,19.0,-0.07613,7e-05,8.45295]
[1779683693386,37.29,77058.68,19.0,-0.07606,6e-05,8.44647]
[1779683694173,37.29,77058.68,19.0,-0.07606,6e-05,8.44647]
[1779683694187,37.29,77058.6,19.0,-0.07606,6e-05,8.44671]
[1779683695086,37.29,77058.6,19.0,-0.07606,6e-05,8.44671]
[1779683695250,37.29,77058.6,19.0,-0.07606,6e-05,8.44671]
[1779683696684,37.29,77058.76,19.0,-0.07605,6e-05,8.44611]
[1779683696786,37.29,77060.69,19.0,-0.07593,6e-05,8.43625]
[1779683700828,37.29,77061.25,19.0,-0.07589,6e-05,8.43306]
[1779683706041,37.28,77061.47,19.0,-0.07586,6e-05,8.43047]
[1779683711077,37.28,77064.77,19.0,-0.07564,6e-05,8.41187]
[1779683716112,37.28,77067.7,19.0,-0.07544,6e-05,8.39544]
[1779683721148,37.28,77063.34,19.0,-0.07572,6e-05,8.41821]
[1779683726183,37.28,77063.95,19.0,-0.07567,6e-05,8.41416]
[1779683731218,37.28,77064.61,19.0,-0.07558,6e-05,8.40579]
[1779683738431,37.28,77065.32,19.0,-0.07553,6e-05,8.40156]
[1779683738655,37.28,77065.32,19.0,-0.07553,6e-05,8.40156]
[1779683745316,37.27,77065.17,19.0,-0.07553,6e-05,8.40096]
[1779683750392,37.27,77067.81,19.0,-0.07535,6e-05,8.38625]
[1779683750398,37.27,77067.81,19.0,-0.07535,6e-05,8.38625]
[1779683756394,37.27,77079.52,19.0,-0.07459,6e-05,8.32319]
[1779683761428,37.27,77079.3,19.0,-0.0746,6e-05,8.3242]
[1779683766464,37.27,77079.86,19.0,-0.07457,6e-05,8.32093]
[1779683769505,37.27,77079.47,19.0,-0.07459,6e-05,8.3229]
[1779683769597,37.27,77079.47,19.0,-0.07459,6e-05,8.3229]
[1779683774956,37.27,77072.88,19.0,-0.07501,6e-05,8.35765]
[1779683782578,37.27,77071.46,19.0,-0.07508,6e-05,8.36421]
[1779683788620,37.26,77073.0,19.0,-0.07498,6e-05,8.35518]
[1779683794661,37.26,77073.09,19.0,-0.07493,6e-05,8.3499]
[1779683799697,37.26,77069.67,19.0,-0.07514,6e-05,8.36769]
[1779683806747,37.26,77066.17,19.0,-0.07536,6e-05,8.38539]
[1779683808239,37.26,77066.14,19.0,-0.07536,6e-05,8.3854]
[1779683813797,37.26,77066.3,19.0,-0.07534,6e-05,8.3837]
[1779683819839,37.26,77067.46,19.0,-0.07525,6e-05,8.37676]
[1779683820460,37.26,77067.46,19.0,-0.07525,6e-05,8.37676]
[1779683826888,37.25,77068.1,19.0,-0.0752,6e-05,8.37262]
[1779683827024,37.25,77068.1,19.0,-0.0752,6e-05,8.37262]
[1779683830428,37.25,77067.05,19.0,-0.07527,6e-05,8.37799]
[1779683830975,37.25,77067.39,19.0,-0.07524,6e-05,8.37599]
[1779683831904,37.25,77067.39,19.0,-0.07524,6e-05,8.37599]
[1779683833448,37.25,77067.24,19.0,-0.07526,6e-05,8.37715]
[1779683835608,37.25,77067.24,19.0,-0.07526,6e-05,8.37706]
[1779683835992,37.25,77067.24,19.0,-0.07526,6e-05,8.37689]
[1779683838401,37.25,77066.47,19.0,-0.0753,6e-05,8.38085]
[1779683841881,37.25,77067.13,19.0,-0.07526,6e-05,8.37712]
[1779683851056,37.25,77068.97,19.0,-0.0751,6e-05,8.36214]
[1779683856091,37.25,77069.43,19.0,-0.07506,6e-05,8.35934]
[1779683861126,37.25,77069.41,19.0,-0.07506,6e-05,8.35912]
[1779683866161,37.25,77079.9,19.0,-0.07438,6e-05,8.3028]
[1779683871196,37.25,77079.97,19.0,-0.07438,6e-05,8.30247]
[1779683873852,37.25,77080.12,19.0,-0.07437,6e-05,8.30166]
[1779683879252,37.25,77079.94,19.0,-0.07438,6e-05,8.30253]
[1779683885294,37.25,77080.43,19.0,-0.07435,6e-05,8.29974]
[1779683890329,37.25,77076.91,19.0,-0.07457,6e-05,8.31826]
[1779683896371,37.25,77078.29,19.0,-0.07448,6e-05,8.31051]
[1779683901406,37.25,77077.32,19.0,-0.07454,6e-05,8.31537]
[1779683906441,37.24,77077.21,19.0,-0.07454,6e-05,8.31559]
[1779683911476,37.24,77076.05,19.0,-0.07458,6e-05,8.31732]
[1779683916511,37.24,77078.6,19.0,-0.07441,6e-05,8.30332]
[1779683921547,37.24,77078.08,19.0,-0.07444,6e-05,8.30579]
[1779683926583,37.24,77077.95,19.0,-0.07444,6e-05,8.30616]
[1779683931619,37.24,77077.68,19.0,-0.07446,6e-05,8.30725]
[1779683936658,37.24,77077.95,19.0,-0.07443,6e-05,8.30545]
[1779683941689,37.24,77079.28,19.0,-0.07434,6e-05,8.29801]
[1779683946724,37.24,77078.49,19.0,-0.07439,6e-05,8.3019]
[1779683951759,37.24,77074.33,19.0,-0.07465,6e-05,8.32378]
[1779683957801,37.24,77075.06,19.0,-0.0746,6e-05,8.31928]
[1779683962836,37.24,77075.17,19.0,-0.07459,6e-05,8.31826]
[1779683967871,37.24,77084.53,19.0,-0.07399,6e-05,8.26796]
[1779683972910,37.24,77088.77,19.0,-0.07368,6e-05,8.2413]
[1779683974087,37.24,77088.77,19.0,-0.07368,6e-05,8.2413]
[1779683975162,37.24,77088.83,19.0,-0.07368,6e-05,8.24102]
[1779683975263,37.24,77088.83,19.0,-0.07368,6e-05,8.24102]
[1779683975609,37.24,77088.83,19.0,-0.07368,6e-05,8.24102]
[1779683975931,37.24,77098.82,19.0,-0.07305,6e-05,8.18792]
[1779683977586,37.23,77106.89,19.0,-0.07254,6e-05,8.14474]
[1779683977945,37.23,77107.06,19.0,-0.07252,6e-05,8.14354]
[1779683982980,37.24,77107.44,19.0,-0.07251,6e-05,8.14242]
[1779683988016,37.24,77106.6,19.0,-0.07257,6e-05,8.14781]
[1779683988479,37.24,77106.6,19.0,-0.07257,6e-05,8.14781]
[1779683988617,37.24,77106.6,19.0,-0.07257,6e-05,8.14781]
[1779683992299,37.24,77106.87,19.0,-0.07256,6e-05,8.14715]
[1779683992373,37.24,77106.87,19.0,-0.07256,6e-05,8.14715]
[1779683992427,37.24,77106.87,19.0,-0.07256,6e-05,8.14715]
[1779683993566,37.24,77111.14,19.0,-0.0723,6e-05,8.12476]
[1779683994040,37.24,77111.14,19.0,-0.0723,6e-05,8.12476]
[1779683994057,37.24,77062.35,19.0,-0.07541,6e-05,8.38505]
[1779683994181,37.24,77062.35,19.0,-0.07541,6e-05,8.38505]
[1779683994366,37.24,77062.35,19.0,-0.07541,6e-05,8.38505]
[1779683994732,37.24,77062.35,19.0,-0.07541,6e-05,8.38505]
[1779683994989,37.24,77062.35,19.0,-0.07541,6e-05,8.38505]
[1779683995064,37.24,77063.18,19.0,-0.07536,6e-05,8.38083]
[1779683995696,37.24,77063.18,19.0,-0.07536,6e-05,8.38083]
[1779683996126,37.24,77063.18,19.0,-0.07536,6e-05,8.38083]
[1779683996072,37.24,77068.21,19.0,-0.07503,6e-05,8.35366]
[1779683996408,37.24,77068.21,19.0,-0.07503,6e-05,8.35366]
[1779683997079,37.24,77069.48,19.0,-0.07495,6e-05,8.34669]
[1779683998222,37.24,77069.4,19.0,-0.07495,6e-05,8.34746]
[1779684003683,37.25,77071.25,19.0,-0.07486,6e-05,8.33962]
[1779684009164,37.25,77072.47,19.0,-0.0748,6e-05,8.33494]
[1779684014913,37.25,77073.31,19.0,-0.07477,6e-05,8.3323]
[1779684020241,37.26,77082.31,19.0,-0.07423,6e-05,8.28702]
[1779684022991,37.26,77082.38,19.0,-0.07423,6e-05,8.28708]
[1779684023020,37.26,77084.06,19.0,-0.07413,6e-05,8.27855]
[1779684028297,37.26,77086.28,19.0,-0.07399,6e-05,8.26714]
[1779684033338,37.26,77090.45,19.0,-0.07369,6e-05,8.24086]
[1779684036588,37.26,77093.18,19.0,-0.07352,6e-05,8.22641]
[1779684042395,37.26,77095.43,19.0,-0.07338,6e-05,8.21476]
[1779684047430,37.26,77095.46,19.0,-0.07338,6e-05,8.21493]
[1779684052465,37.27,77098.62,19.0,-0.07319,6e-05,8.19855]
[1779684056329,37.27,77096.5,19.0,-0.07333,6e-05,8.21011]
[1779684056493,37.27,77096.64,19.0,-0.07332,6e-05,8.20945]
[1779684062138,37.27,77096.31,19.0,-0.07336,6e-05,8.21337]
[1779684062199,37.27,77096.7,19.0,-0.07335,6e-05,8.21238]
[1779684067570,37.27,77096.85,19.0,-0.07335,6e-05,8.21209]
[1779684069546,37.27,77097.02,19.0,-0.07334,6e-05,8.21129]
[1779684074563,37.28,77096.84,19.0,-0.07335,6e-05,8.21255]
[1779684079654,37.28,77096.84,19.0,-0.07336,6e-05,8.21333]
[1779684084689,37.28,77098.81,19.0,-0.07324,6e-05,8.2033]
[1779684089724,37.28,77103.53,19.0,-0.07295,6e-05,8.17885]
[1779684094759,37.28,77103.55,19.0,-0.07293,6e-05,8.17532]
[1779684099794,37.28,77103.37,19.0,-0.07295,6e-05,8.17698]
[1779684104828,37.28,77103.1,19.0,-0.07297,6e-05,8.17914]
[1779684108343,37.28,77102.78,19.0,-0.073,6e-05,8.18112]
[1779684115906,37.29,77107.83,19.0,-0.0727,6e-05,8.15595]
[1779684120941,37.29,77108.38,19.0,-0.07267,6e-05,8.154]
[1779684121490,37.29,77108.38,19.0,-0.07267,6e-05,8.154]
[1779684134964,37.29,77113.0,19.0,-0.0724,6e-05,8.13071]
[1779684136030,37.3,77113.0,19.0,-0.07242,6e-05,8.13284]
[1779684141081,37.3,77114.36,19.0,-0.07235,6e-05,8.1271]
[1779684146116,37.3,77114.1,19.0,-0.07238,6e-05,8.12968]
[1779684157194,37.31,77118.31,19.0,-0.07212,6e-05,8.10603]
[1779684163236,37.31,77118.59,19.0,-0.07212,6e-05,8.10615]
[1779684169278,37.32,77120.49,19.0,-0.07202,6e-05,8.098]
[1779684173424,37.32,77120.89,19.0,-0.07201,6e-05,8.09694]
[1779684181359,37.32,77126.27,19.0,-0.0717,6e-05,8.07051]
[1779684182392,37.32,77126.14,19.0,-0.07171,6e-05,8.07148]
[1779684183397,37.32,77127.4,19.0,-0.07163,6e-05,8.06515]
[1779684188061,37.33,77140.37,19.0,-0.07084,6e-05,7.99821]
[1779684189360,37.33,77144.55,19.0,-0.0706,6e-05,7.97716]
[1779684189423,37.33,77144.55,19.0,-0.0706,6e-05,7.97716]
[1779684189893,37.33,77144.55,19.0,-0.0706,6e-05,7.97716]
[1779684195478,37.34,77159.79,19.0,-0.06971,6e-05,7.90173]
[1779684196455,37.34,77159.79,19.0,-0.06971,6e-05,7.90173]
[1779684196540,37.34,77159.79,19.0,-0.06971,6e-05,7.90173]
[1779684197053,37.34,77159.79,19.0,-0.06971,6e-05,7.90173]
[1779684202527,37.34,77148.38,19.0,-0.07045,6e-05,7.96459]
[1779684207562,37.35,77146.26,19.0,-0.0706,6e-05,7.97779]
[1779684208441,37.35,77146.26,19.0,-0.0706,6e-05,7.97779]
[1779684210471,37.35,77146.41,19.0,-0.0706,6e-05,7.9778]
[1779684215618,37.36,77147.46,19.0,-0.07053,6e-05,7.97068]
[1779684216453,37.36,77147.46,19.0,-0.07053,6e-05,7.97068]
[1779684220460,37.36,77147.34,19.0,-0.07056,6e-05,7.97288]
[1779684225688,37.36,77147.36,19.0,-0.07058,6e-05,7.97505]
[1779684230723,37.37,77140.13,19.0,-0.07105,6e-05,8.01454]
[1779684231471,37.37,77140.13,19.0,-0.07105,6e-05,8.01454]
[1779684236765,37.37,77142.4,19.0,-0.07093,6e-05,8.0045]
[1779684242807,37.38,77145.22,19.0,-0.07078,6e-05,7.9918]
[1779684245799,37.38,77147.24,19.0,-0.07066,6e-05,7.98196]
[1779684245953,37.38,77147.24,19.0,-0.07066,6e-05,7.98196]
[1779684246044,37.38,77147.32,19.0,-0.07066,6e-05,7.9819]
[1779684246465,37.38,77147.32,19.0,-0.07066,6e-05,7.9819]
[1779684251870,37.38,77156.02,19.0,-0.07013,6e-05,7.93655]
[1779684255864,37.38,77157.49,19.0,-0.07004,6e-05,7.92897]
[1779684255869,37.38,77157.49,19.0,-0.07004,6e-05,7.92897]
[1779684255898,37.38,77157.23,19.0,-0.07006,6e-05,7.93034]
[1779684256554,37.38,77157.23,19.0,-0.07006,6e-05,7.93034]
[1779684261943,37.39,77156.55,19.0,-0.07013,6e-05,7.93643]
[1779684268992,37.39,77157.01,19.0,-0.07014,6e-05,7.93708]
[1779684274030,37.4,77156.04,19.0,-0.07019,6e-05,7.94028]
[1779684279065,37.4,77157.23,19.0,-0.07014,6e-05,7.93633]
[1779684285108,37.41,77158.12,19.0,-0.07012,6e-05,7.93443]
[1779684289574,37.41,77158.36,19.0,-0.07013,6e-05,7.93501]
[1779684289653,37.41,77158.36,19.0,-0.07013,6e-05,7.93501]
[1779684290142,37.41,77160.29,19.0,-0.07001,6e-05,7.92544]
[1779684290565,37.41,77160.29,19.0,-0.07001,6e-05,7.92544]
[1779684296184,37.41,77163.8,19.0,-0.06981,6e-05,7.90769]
[1779684297017,37.41,77163.8,19.0,-0.06981,6e-05,7.90769]
[1779684301214,37.41,77163.4,19.0,-0.06983,6e-05,7.91017]
[1779684301219,37.42,77159.04,19.0,-0.0701,6e-05,7.93291]
[1779684301553,37.42,77159.04,19.0,-0.0701,6e-05,7.93291]
[1779684307261,37.42,77154.42,19.0,-0.07041,6e-05,7.95971]
[1779684312296,37.43,77157.9,19.0,-0.07023,6e-05,7.94384]
[1779684317234,37.43,77154.93,19.0,-0.07043,6e-05,7.96076]
[1779684317331,37.43,77169.64,19.0,-0.06954,6e-05,7.88535]
[1779684322366,37.44,77173.5,19.0,-0.06934,6e-05,7.86835]
[1779684327402,37.44,77173.94,19.0,-0.06935,6e-05,7.86916]
[1779684328630,37.45,77176.49,19.0,-0.06921,6e-05,7.8566]
[1779684328753,37.45,77176.49,19.0,-0.06921,6e-05,7.8566]
[1779684329415,37.45,77178.23,19.0,-0.06911,6e-05,7.84823]
[1779684329569,37.45,77178.23,19.0,-0.06911,6e-05,7.84823]
[1779684335457,37.45,77176.59,19.0,-0.06919,6e-05,7.85436]
[1779684340508,37.45,77177.91,19.0,-0.06912,6e-05,7.84841]
[1779684346534,37.46,77179.67,19.0,-0.06904,6e-05,7.84102]
[1779684349820,37.46,77179.35,19.0,-0.06906,6e-05,7.84311]
[1779684350496,37.46,77179.31,19.0,-0.06907,6e-05,7.84415]
[1779684350653,37.46,77179.31,19.0,-0.06907,6e-05,7.84415]
[1779684356604,37.47,77169.66,19.0,-0.0697,6e-05,7.89741]
[1779684360600,37.47,77170.5,19.0,-0.06966,6e-05,7.89471]
[1779684365667,37.48,77170.12,19.0,-0.06972,6e-05,7.90001]
[1779684370492,37.48,77173.28,19.0,-0.06955,6e-05,7.88533]
[1779684379613,37.49,77176.13,19.0,-0.06944,6e-05,7.87588]
[1779684384805,37.5,77177.47,19.0,-0.06941,6e-05,7.87303]
[1779684389840,37.51,77178.11,19.0,-0.0694,6e-05,7.8726]
[1779684390699,37.51,77178.11,19.0,-0.0694,6e-05,7.8726]
[1779684390765,37.51,77178.11,19.0,-0.0694,6e-05,7.8726]
[1779684390847,37.51,77178.23,19.0,-0.0694,6e-05,7.87256]
[1779684391603,37.51,77178.23,19.0,-0.0694,6e-05,7.87256]
[1779684396763,37.51,77182.26,19.0,-0.06914,6e-05,7.84865]
[1779684397413,37.51,77182.26,19.0,-0.06914,6e-05,7.84865]
[1779684397644,37.51,77185.05,19.0,-0.06897,6e-05,7.83447]
[1779684403939,37.52,77191.6,19.0,-0.0686,6e-05,7.80255]
[1779684408561,37.52,77179.69,19.0,-0.06932,6e-05,7.86477]
[1779684409898,37.52,77179.99,19.0,-0.06931,6e-05,7.86338]
[1779684416024,37.52,77176.04,19.0,-0.06956,6e-05,7.88485]
[1779684419315,37.52,77177.95,19.0,-0.06945,6e-05,7.87528]
[1779684425087,37.52,77178.09,19.0,-0.06945,6e-05,7.87568]
[1779684430123,37.53,77179.13,19.0,-0.0694,6e-05,7.87108]
[1779684435156,37.53,77180.4,19.0,-0.06933,6e-05,7.86534]
[1779684439786,37.53,77180.7,19.0,-0.06932,6e-05,7.86444]
[1779684446234,37.53,77190.09,19.0,-0.06877,6e-05,7.81731]
[1779684448246,37.53,77190.85,19.0,-0.06873,6e-05,7.81364]
[1779684453283,37.54,77193.03,19.0,-0.06858,6e-05,7.79986]
[1779684456904,37.54,77196.24,19.0,-0.0684,6e-05,7.78414]
[1779684460281,37.54,77199.85,19.0,-0.06819,6e-05,7.76651]
[1779684465367,37.54,77201.64,19.0,-0.06811,6e-05,7.75916]
[1779684470519,37.55,77202.62,19.0,-0.06807,6e-05,7.75542]
[1779684476444,37.55,77203.89,19.0,-0.06802,6e-05,7.75123]
[1779684480764,37.55,77202.32,19.0,-0.06812,6e-05,7.76062]
[1779684482611,37.56,77202.57,19.0,-0.06811,6e-05,7.75967]
[1779684492556,37.56,77196.49,19.0,-0.06851,6e-05,7.79415]
[1779684497591,37.57,77199.01,19.0,-0.06838,6e-05,7.78268]
[1779684502626,37.57,77198.4,19.0,-0.06843,6e-05,7.78728]
[1779684507661,37.57,77196.4,19.0,-0.06857,6e-05,7.79919]
[1779684512696,37.58,77196.47,19.0,-0.06855,6e-05,7.79609]
[1779684517731,37.58,77194.02,19.0,-0.06871,6e-05,7.80994]
[1779684522768,37.58,77196.12,19.0,-0.0686,6e-05,7.80042]
[1779684529817,37.59,77196.44,19.0,-0.0686,6e-05,7.80048]
[1779684531971,37.59,77195.62,19.0,-0.06865,6e-05,7.80493]
[1779684537873,37.59,77186.53,19.0,-0.06921,6e-05,7.85298]
[1779684542908,37.59,77186.56,19.0,-0.06922,6e-05,7.85366]
[1779684547942,37.59,77190.78,19.0,-0.06898,6e-05,7.83292]
[1779684552978,37.6,77194.26,19.0,-0.06878,6e-05,7.8161]
[1779684558013,37.6,77191.81,19.0,-0.06894,6e-05,7.82973]
[1779684558887,37.6,77191.81,19.0,-0.06894,6e-05,7.82973]
[1779684564057,37.6,77188.59,19.0,-0.06914,6e-05,7.84731]
[1779684569092,37.6,77188.26,19.0,-0.06917,6e-05,7.84981]
[1779684574127,37.6,77188.7,19.0,-0.06912,6e-05,7.84432]
[1779684574725,37.6,77188.7,19.0,-0.06912,6e-05,7.84432]
[1779684580169,37.61,77189.22,19.0,-0.0691,6e-05,7.84266]
[1779684585203,37.61,77189.17,19.0,-0.06912,6e-05,7.84375]
[1779684590239,37.61,77188.41,19.0,-0.06917,6e-05,7.84849]
[1779684598299,37.61,77187.6,19.0,-0.06923,6e-05,7.85393]
[1779684603334,37.61,77185.29,19.0,-0.06938,6e-05,7.86653]
[1779684607362,37.62,77196.71,19.0,-0.0687,6e-05,7.80846]
[1779684612397,37.62,77197.39,19.0,-0.06868,6e-05,7.80612]
[1779684617432,37.62,77197.13,19.0,-0.06871,6e-05,7.80858]
[1779684623473,37.62,77195.63,19.0,-0.06881,6e-05,7.81758]
[1779684629516,37.63,77196.1,19.0,-0.0688,6e-05,7.81641]
[1779684639587,37.63,77196.03,19.0,-0.06879,6e-05,7.81479]
[1779684644621,37.63,77195.51,19.0,-0.06883,6e-05,7.81842]
[1779684649656,37.63,77197.89,19.0,-0.0687,6e-05,7.80714]
[1779684655698,37.64,77196.94,19.0,-0.06877,6e-05,7.81318]
[1779684662747,37.64,77196.95,19.0,-0.06879,6e-05,7.81437]
[1779684665897,37.64,77202.5,19.0,-0.06846,6e-05,7.78648]
[1779684665974,37.64,77202.5,19.0,-0.06846,6e-05,7.78648]
[1779684666002,37.64,77202.5,19.0,-0.06846,6e-05,7.78648]
[1779684666186,37.64,77202.5,19.0,-0.06846,6e-05,7.78648]
[1779684666267,37.64,77202.5,19.0,-0.06846,6e-05,7.78648]
[1779684666487,37.64,77202.5,19.0,-0.06846,6e-05,7.78648]
[1779684666708,37.64,77202.5,19.0,-0.06846,6e-05,7.78648]
[1779684666783,37.64,77220.13,19.0,-0.06742,6e-05,7.69677]
[1779684668915,37.64,77222.45,19.0,-0.06728,6e-05,7.6846]
[1779684671179,37.64,77223.88,19.0,-0.0672,6e-05,7.67714]
[1779684671366,37.64,77223.88,19.0,-0.0672,6e-05,7.67714]
[1779684671819,37.64,77224.16,19.0,-0.06718,6e-05,7.67564]
[1779684674300,37.64,77234.41,19.0,-0.06656,6e-05,7.62226]
[1779684684137,37.63,77240.61,19.0,-0.06617,6e-05,7.58761]
[1779684690262,37.62,77236.61,19.0,-0.06637,6e-05,7.60562]
[1779684695989,37.62,77237.48,19.0,-0.06626,6e-05,7.59448]
[1779684701240,37.61,77236.66,19.0,-0.06629,6e-05,7.59712]
[1779684701307,37.61,77236.66,19.0,-0.06629,6e-05,7.59712]
[1779684701452,37.61,77236.66,19.0,-0.06629,6e-05,7.59712]
[1779684701612,37.61,77236.66,19.0,-0.06629,6e-05,7.59712]
[1779684701685,37.61,77236.66,19.0,-0.06629,6e-05,7.59712]
[1779684701714,37.61,77236.66,19.0,-0.06629,6e-05,7.59712]
[1779684701848,37.61,77236.66,19.0,-0.06629,6e-05,7.59712]
[1779684702359,37.61,77241.7,19.0,-0.066,6e-05,7.57132]
[1779684702786,37.61,77261.9,19.0,-0.06483,6e-05,7.46957]
[1779684703248,37.61,77261.9,19.0,-0.06483,6e-05,7.46957]
[1779684703345,37.61,77275.3,19.0,-0.06407,6e-05,7.40255]
[1779684705029,37.61,77275.14,19.0,-0.06408,6e-05,7.40328]
[1779684706558,37.61,77272.35,19.0,-0.06424,6e-05,7.41712]
[1779684711981,37.61,77267.67,19.0,-0.0645,6e-05,7.43996]
[1779684711997,37.61,77267.67,19.0,-0.0645,6e-05,7.43996]
[1779684714700,37.61,77261.65,19.0,-0.06484,6e-05,7.4698]
[1779684715468,37.61,77264.21,19.0,-0.06469,6e-05,7.45684]
[1779684717192,37.61,77267.8,19.0,-0.06448,6e-05,7.43866]
[1779684718604,37.61,77269.08,19.0,-0.06441,6e-05,7.43217]
[1779684722546,37.61,77275.67,19.0,-0.06403,6e-05,7.39901]
[1779684723301,37.61,77299.59,19.0,-0.06269,6e-05,7.28054]
[1779684729231,37.61,77301.5,19.0,-0.0626,6e-05,7.27213]
[1779684734276,37.61,77313.21,19.0,-0.06196,5e-05,7.21561]
[1779684739311,37.62,77306.53,19.0,-0.06234,6e-05,7.2496]
[1779684744347,37.62,77313.54,19.0,-0.06197,5e-05,7.21615]
[1779684745967,37.62,77314.46,19.0,-0.06192,5e-05,7.21189]
[1779684746399,37.62,77314.46,19.0,-0.06192,5e-05,7.21189]
[1779684754428,37.62,77302.41,19.0,-0.06257,6e-05,7.26898]
[1779684756761,37.62,77302.35,19.0,-0.06258,6e-05,7.26944]
[1779684761477,37.63,77285.12,19.0,-0.06355,6e-05,7.35545]
[1779684761940,37.63,77285.12,19.0,-0.06355,6e-05,7.35545]
[1779684766542,37.63,77280.79,19.0,-0.06379,6e-05,7.37705]
[1779684766877,37.63,77280.79,19.0,-0.06379,6e-05,7.37705]
[1779684766844,37.63,77317.34,19.0,-0.06176,5e-05,7.19687]
[1779684767945,37.63,77343.52,19.0,-0.06035,5e-05,7.06969]
[1779684768338,37.63,77343.52,19.0,-0.06035,5e-05,7.06969]
[1779684768527,37.63,77355.9,19.0,-0.05969,5e-05,7.01037]
[1779684769183,37.63,77355.9,19.0,-0.05969,5e-05,7.01037]
[1779684770066,37.63,77358.12,19.0,-0.05957,5e-05,6.99974]
[1779684772286,37.63,77358.34,19.0,-0.05956,5e-05,6.99884]
[1779684772792,37.63,77358.34,19.0,-0.05956,5e-05,6.99884]
[1779684779596,37.63,77360.89,19.0,-0.05944,5e-05,6.98777]
[1779684779599,37.63,77360.89,19.0,-0.05944,5e-05,6.98777]
[1779684784640,37.63,77361.42,19.0,-0.05942,5e-05,6.98595]
[1779684789675,37.63,77348.92,19.0,-0.06009,5e-05,7.04684]
[1779684790306,37.63,77348.92,19.0,-0.06009,5e-05,7.04684]
[1779684790659,37.63,77348.92,19.0,-0.06009,5e-05,7.04684]
[1779684794025,37.63,77346.84,19.0,-0.0602,5e-05,7.05705]
[1779684794229,37.63,77346.84,19.0,-0.0602,5e-05,7.05705]
[1779684794633,37.63,77346.84,19.0,-0.0602,5e-05,7.05705]
[1779684794712,37.63,77330.02,19.0,-0.06111,5e-05,7.13873]
[1779684799747,37.64,77328.22,19.0,-0.06123,5e-05,7.1495]
[1779684804782,37.64,77329.3,19.0,-0.0612,5e-05,7.14616]
[1779684809817,37.65,77327.58,19.0,-0.06131,5e-05,7.15639]
[1779684814852,37.65,77321.44,19.0,-0.06163,5e-05,7.18418]
[1779684819887,37.65,77312.98,19.0,-0.06212,6e-05,7.22715]
[1779684824922,37.66,77315.71,19.0,-0.06198,5e-05,7.21504]
[1779684829957,37.66,77312.05,19.0,-0.06219,6e-05,7.2342]
[1779684834992,37.66,77307.35,19.0,-0.06247,6e-05,7.25865]
[1779684836637,37.66,77303.5,19.0,-0.06268,6e-05,7.27778]
[1779684837164,37.66,77301.97,19.0,-0.06277,6e-05,7.28548]
[1779684843048,37.67,77299.63,19.0,-0.06291,6e-05,7.29788]
[1779684845485,37.67,77300.16,19.0,-0.06288,6e-05,7.29542]
[1779684850488,37.67,77297.13,19.0,-0.06306,6e-05,7.31106]
[1779684856930,37.67,77301.68,19.0,-0.06282,6e-05,7.28952]
[1779684860113,37.67,77301.94,19.0,-0.06281,6e-05,7.28893]
[1779684861005,37.67,77290.39,19.0,-0.06345,6e-05,7.34611]
[1779684866211,37.67,77286.77,19.0,-0.06366,6e-05,7.36437]
[1779684871246,37.67,77292.22,19.0,-0.06333,6e-05,7.33383]
[1779684876289,37.67,77292.17,19.0,-0.06334,6e-05,7.33468]
[1779684881324,37.68,77292.58,19.0,-0.06332,6e-05,7.33326]
[1779684882129,37.68,77292.58,19.0,-0.06332,6e-05,7.33326]
[1779684890387,37.68,77292.59,19.0,-0.06333,6e-05,7.33432]
[1779684895423,37.68,77292.17,19.0,-0.06336,6e-05,7.33701]
[1779684900458,37.68,77292.34,19.0,-0.06336,6e-05,7.33677]
[1779684905492,37.68,77292.95,19.0,-0.06333,6e-05,7.3344]
[1779684912542,37.68,77291.1,19.0,-0.06345,6e-05,7.3444]
[1779684917577,37.69,77290.33,19.0,-0.0635,6e-05,7.34874]
[1779684922612,37.69,77289.72,19.0,-0.06354,6e-05,7.35225]
[1779684927647,37.69,77287.43,19.0,-0.06367,6e-05,7.364]
[1779684932685,37.69,77287.01,19.0,-0.06367,6e-05,7.36249]
[1779684937721,37.69,77286.39,19.0,-0.06371,6e-05,7.36596]
[1779684938940,37.69,77286.39,19.0,-0.06371,6e-05,7.36596]
[1779684944781,37.69,77285.37,19.0,-0.06377,6e-05,7.37147]
[1779684949816,37.69,77285.67,19.0,-0.06375,6e-05,7.37028]
[1779684951728,37.69,77285.83,19.0,-0.06375,6e-05,7.36955]
[1779684951750,37.69,77285.83,19.0,-0.06375,6e-05,7.36955]
[1779684952052,37.69,77289.11,19.0,-0.06356,6e-05,7.35336]
[1779684953038,37.69,77303.99,19.0,-0.06273,6e-05,7.2795]
[1779684958881,37.69,77299.42,19.0,-0.06296,6e-05,7.29988]
[1779684963916,37.68,77298.8,19.0,-0.06297,6e-05,7.30119]
[1779684968951,37.68,77301.25,19.0,-0.06282,6e-05,7.28744]
[1779684973986,37.67,77300.87,19.0,-0.06282,6e-05,7.28764]
[1779684979021,37.67,77299.7,19.0,-0.06287,6e-05,7.29175]
[1779684983262,37.67,77299.98,19.0,-0.06284,6e-05,7.28906]
[1779684984056,37.67,77295.34,19.0,-0.06309,6e-05,7.31162]
[1779684985370,37.67,77294.87,19.0,-0.06312,6e-05,7.31414]
[1779684991618,37.67,77294.11,19.0,-0.06317,6e-05,7.31857]
[1779684992519,37.67,77294.11,19.0,-0.06315,6e-05,7.31514]
[1779684996295,37.67,77294.16,19.0,-0.06315,6e-05,7.31557]
[1779684997406,37.67,77293.87,19.0,-0.06317,6e-05,7.31718]
[1779684998458,37.67,77293.9,19.0,-0.06317,6e-05,7.31739]
[1779685000949,37.67,77293.83,19.0,-0.06318,6e-05,7.31809]
[1779685006213,37.68,77282.35,19.0,-0.06383,6e-05,7.37554]
[1779685011248,37.68,77284.47,19.0,-0.06372,6e-05,7.36547]
[1779685016283,37.68,77286.89,19.0,-0.06358,6e-05,7.35391]
[1779685021318,37.68,77285.14,19.0,-0.06369,6e-05,7.36302]
[1779685027044,37.68,77288.09,19.0,-0.06353,6e-05,7.34874]
[1779685031296,37.68,77297.77,19.0,-0.06299,6e-05,7.30157]
[1779685036423,37.68,77299.44,19.0,-0.06291,6e-05,7.29441]
[1779685041646,37.68,77298.89,19.0,-0.06295,6e-05,7.29784]
[1779685044635,37.69,77298.41,19.0,-0.06298,6e-05,7.30073]
[1779685050521,37.69,77300.43,19.0,-0.06288,6e-05,7.29207]
[1779685055556,37.69,77308.8,19.0,-0.0624,6e-05,7.24799]
[1779685059600,37.69,77308.77,19.0,-0.06241,6e-05,7.24888]
[1779685059657,37.69,77309.93,19.0,-0.06235,6e-05,7.24343]
[1779685064866,37.69,77312.61,19.0,-0.06219,6e-05,7.2292]
[1779685070117,37.69,77311.99,19.0,-0.06221,6e-05,7.23094]
[1779685071032,37.69,77312.24,19.0,-0.06219,6e-05,7.22945]
[1779685076707,37.68,77318.83,19.0,-0.06181,5e-05,7.19537]
[1779685077917,37.68,77318.83,19.0,-0.06181,5e-05,7.19537]
[1779685078014,37.68,77320.16,19.0,-0.06174,5e-05,7.18865]
[1779685078328,37.68,77320.16,19.0,-0.06174,5e-05,7.18865]
[1779685078721,37.68,77320.77,19.0,-0.06169,5e-05,7.185]
[1779685081742,37.68,77308.32,19.0,-0.06237,6e-05,7.24536]
[1779685086899,37.68,77299.74,19.0,-0.06283,6e-05,7.28632]
[1779685086934,37.68,77296.72,19.0,-0.063,6e-05,7.30085]
[1779685088342,37.68,77297.12,19.0,-0.06298,6e-05,7.29903]
[1779685088793,37.68,77297.16,19.0,-0.06298,6e-05,7.299]
[1779685089701,37.68,77297.16,19.0,-0.06298,6e-05,7.299]
[1779685089744,37.68,77297.16,19.0,-0.06298,6e-05,7.299]
[1779685090612,37.68,77297.25,19.0,-0.06297,6e-05,7.29819]
[1779685090890,37.68,77297.25,19.0,-0.06297,6e-05,7.29819]
[1779685091264,37.68,77297.25,19.0,-0.06297,6e-05,7.29819]
[1779685091814,37.67,77300.52,19.0,-0.06278,6e-05,7.28137]
[1779685096849,37.68,77294.36,19.0,-0.06313,6e-05,7.31258]
[1779685101883,37.68,77294.34,19.0,-0.06314,6e-05,7.31342]
[1779685107925,37.68,77294.54,19.0,-0.06314,6e-05,7.31335]
[1779685112961,37.68,77299.74,19.0,-0.06283,6e-05,7.28461]
[1779685117996,37.68,77298.65,19.0,-0.0629,6e-05,7.29101]
[1779685123031,37.69,77299.13,19.0,-0.06289,6e-05,7.28965]
[1779685128066,37.69,77299.22,19.0,-0.06289,6e-05,7.29022]
[1779685133101,37.69,77299.41,19.0,-0.06289,6e-05,7.2903]
[1779685138136,37.69,77297.82,19.0,-0.06299,6e-05,7.29912]
[1779685143171,37.7,77297.06,19.0,-0.06304,6e-05,7.3038]
[1779685148206,37.7,77296.61,19.0,-0.06308,6e-05,7.30695]
[1779685153241,37.7,77296.56,19.0,-0.06309,6e-05,7.3081]
[1779685155255,37.7,77308.71,19.0,-0.06242,6e-05,7.2487]
[1779685159501,37.7,77305.88,19.0,-0.06259,6e-05,7.26356]
[1779685160290,37.7,77305.63,19.0,-0.06261,6e-05,7.26502]
[1779685160635,37.7,77305.63,19.0,-0.06261,6e-05,7.26502]
[1779685161297,37.7,77305.51,19.0,-0.06261,6e-05,7.26534]
[1779685161579,37.7,77305.51,19.0,-0.06261,6e-05,7.26534]
[1779685162142,37.7,77305.51,19.0,-0.06261,6e-05,7.26534]
[1779685163583,37.7,77306.79,19.0,-0.06254,6e-05,7.25954]
[1779685164318,37.7,77308.42,19.0,-0.06246,6e-05,7.25179]
[1779685165185,37.7,77308.42,19.0,-0.06246,6e-05,7.25179]
[1779685165325,37.7,77311.88,19.0,-0.06226,6e-05,7.23454]
[1779685165538,37.7,77311.88,19.0,-0.06226,6e-05,7.23454]
[1779685166332,37.7,77312.23,19.0,-0.06224,6e-05,7.23232]
[1779685167289,37.7,77312.23,19.0,-0.06224,6e-05,7.23232]
[1779685167339,37.7,77314.04,19.0,-0.06214,6e-05,7.22321]
[1779685169020,37.7,77314.75,19.0,-0.06209,6e-05,7.21906]
[1779685169353,37.7,77316.37,19.0,-0.062,5e-05,7.21091]
[1779685174900,37.7,77311.22,19.0,-0.06224,6e-05,7.23141]
[1779685174970,37.7,77309.68,19.0,-0.06232,6e-05,7.23874]
[1779685176645,37.7,77306.71,19.0,-0.06249,6e-05,7.25361]
[1779685176695,37.7,77306.08,19.0,-0.06253,6e-05,7.25698]
[1779685181541,37.7,77306.76,19.0,-0.06248,6e-05,7.25287]
[1779685181643,37.7,77307.72,19.0,-0.06242,6e-05,7.24763]
[1779685182518,37.7,77307.72,19.0,-0.06242,6e-05,7.24763]
[1779685182529,37.7,77308.44,19.0,-0.06239,6e-05,7.24436]
[1779685185435,37.69,77308.63,19.0,-0.06237,6e-05,7.24292]
[1779685186027,37.69,77308.63,19.0,-0.06237,6e-05,7.24292]
[1779685191194,37.69,77308.19,19.0,-0.06238,6e-05,7.24404]
[1779685195831,37.69,77307.15,19.0,-0.06243,6e-05,7.24779]
[1779685195981,37.69,77307.15,19.0,-0.06243,6e-05,7.24779]
[1779685196077,37.69,77307.15,19.0,-0.06243,6e-05,7.24779]
[1779685196083,37.69,77307.15,19.0,-0.06242,6e-05,7.24722]
[1779685201697,37.69,77307.61,19.0,-0.06241,6e-05,7.24602]
[1779685201799,37.69,77307.56,19.0,-0.06241,6e-05,7.2465]
[1779685202601,37.69,77307.56,19.0,-0.06241,6e-05,7.2465]
[1779685202940,37.69,77307.56,19.0,-0.06241,6e-05,7.2465]
[1779685203343,37.69,77307.56,19.0,-0.06241,6e-05,7.2465]
[1779685203085,37.69,77307.12,19.0,-0.06243,6e-05,7.24837]
[1779685204334,37.69,77289.9,19.0,-0.06339,6e-05,7.33343]
[1779685209644,37.69,77299.96,19.0,-0.06284,6e-05,7.28443]
[1779685214678,37.69,77298.65,19.0,-0.06292,6e-05,7.29172]
[1779685219713,37.7,77292.16,19.0,-0.06329,6e-05,7.32452]
[1779685224935,37.7,77289.34,19.0,-0.06346,6e-05,7.33892]
[1779685230790,37.7,77280.88,19.0,-0.06394,6e-05,7.38134]
[1779685233490,37.7,77273.09,19.0,-0.06435,6e-05,7.41616]
[1779685239855,37.7,77267.37,19.0,-0.06467,6e-05,7.44427]
[1779685244890,37.7,77267.79,19.0,-0.06464,6e-05,7.44183]
[1779685249925,37.7,77269.71,19.0,-0.06453,6e-05,7.43205]
[1779685254960,37.7,77275.56,19.0,-0.06419,6e-05,7.40279]
[1779685259995,37.7,77273.25,19.0,-0.06432,6e-05,7.41407]
[1779685265032,37.69,77271.03,19.0,-0.06444,6e-05,7.42481]
[1779685270067,37.69,77271.46,19.0,-0.06442,6e-05,7.42229]
[1779685275102,37.69,77271.52,19.0,-0.06441,6e-05,7.42163]
[1779685280137,37.69,77268.75,19.0,-0.06456,6e-05,7.43499]
[1779685285172,37.69,77271.81,19.0,-0.06438,6e-05,7.41936]
[1779685290207,37.69,77271.66,19.0,-0.06439,6e-05,7.41967]
[1779685293916,37.69,77270.27,19.0,-0.06443,6e-05,7.4223]
[1779685295400,37.69,77280.4,19.0,-0.06386,6e-05,7.37187]
[1779685295470,37.69,77285.69,19.0,-0.06356,6e-05,7.34563]
[1779685296569,37.69,77287.7,19.0,-0.06345,6e-05,7.33571]
[1779685297260,37.69,77289.65,19.0,-0.06333,6e-05,7.32558]
[1779685302296,37.69,77288.16,19.0,-0.06342,6e-05,7.33322]
[1779685307330,37.69,77284.71,19.0,-0.06362,6e-05,7.35053]
[1779685308290,37.69,77284.71,19.0,-0.06362,6e-05,7.35053]
[1779685308703,37.69,77282.66,19.0,-0.06373,6e-05,7.36073]
[1779685314385,37.69,77276.4,19.0,-0.06409,6e-05,7.39187]
[1779685319421,37.69,77275.18,19.0,-0.06415,6e-05,7.39784]
[1779685324456,37.69,77269.5,19.0,-0.06447,6e-05,7.42595]
[1779685329491,37.69,77266.73,19.0,-0.06463,6e-05,7.43937]
[1779685335330,37.69,77267.84,19.0,-0.06456,6e-05,7.43344]
[1779685340571,37.69,77266.32,19.0,-0.06464,6e-05,7.44054]
[1779685346044,37.69,77261.86,19.0,-0.06489,6e-05,7.46244]
[1779685347651,37.69,77261.59,19.0,-0.0649,6e-05,7.46356]
[1779685348366,37.69,77261.59,19.0,-0.0649,6e-05,7.46356]
[1779685348631,37.68,77248.58,19.0,-0.06564,6e-05,7.52842]
[1779685353666,37.68,77247.23,19.0,-0.06568,6e-05,7.53014]
[1779685356960,37.68,77245.83,19.0,-0.06575,6e-05,7.53675]
[1779685358133,37.68,77245.84,19.0,-0.06575,6e-05,7.53648]
[1779685363736,37.68,77246.61,19.0,-0.06569,6e-05,7.5311]
[1779685368772,37.68,77256.93,19.0,-0.06509,6e-05,7.47835]
[1779685371125,37.67,77263.08,19.0,-0.06473,6e-05,7.4475]
[1779685376828,37.67,77260.76,19.0,-0.06486,6e-05,7.45859]
[1779685381864,37.67,77261.3,19.0,-0.06483,6e-05,7.45549]
[1779685387965,37.67,77261.0,19.0,-0.06484,6e-05,7.45676]
[1779685393962,37.67,77250.5,19.0,-0.06543,6e-05,7.50831]
[1779685398997,37.67,77250.21,19.0,-0.06544,6e-05,7.50913]
[1779685399599,37.67,77250.21,19.0,-0.06544,6e-05,7.50913]
[1779685406048,37.67,77247.76,19.0,-0.06557,6e-05,7.52037]
[1779685408530,37.67,77247.51,19.0,-0.06558,6e-05,7.52147]
[1779685408635,37.67,77247.51,19.0,-0.06558,6e-05,7.52131]
[1779685410201,37.67,77244.16,19.0,-0.06577,6e-05,7.53798]
[1779685410203,37.67,77244.16,19.0,-0.06577,6e-05,7.53798]
[1779685416118,37.66,77241.26,19.0,-0.06589,6e-05,7.54714]
[1779685421156,37.66,77240.54,19.0,-0.06592,6e-05,7.54961]
[1779685426192,37.66,77242.97,19.0,-0.06577,6e-05,7.53621]
[1779685431227,37.65,77242.8,19.0,-0.06576,6e-05,7.53587]
[1779685437269,37.65,77242.51,19.0,-0.06576,6e-05,7.53584]
[1779685442304,37.65,77240.44,19.0,-0.06587,6e-05,7.54489]
[1779685447339,37.64,77239.9,19.0,-0.06588,6e-05,7.54617]
[1779685453381,37.64,77242.38,19.0,-0.06572,6e-05,7.53202]
[1779685459423,37.64,77243.04,19.0,-0.06566,6e-05,7.52706]
[1779685464458,37.63,77246.76,19.0,-0.06543,6e-05,7.50709]
[1779685469492,37.63,77240.49,19.0,-0.06578,6e-05,7.53721]
[1779685470597,37.63,77252.76,19.0,-0.06507,6e-05,7.47534]
[1779685476542,37.63,77254.91,19.0,-0.06491,6e-05,7.45956]
[1779685481578,37.63,77256.93,19.0,-0.06478,6e-05,7.44864]
[1779685487620,37.62,77256.96,19.0,-0.06477,6e-05,7.44761]
[1779685492655,37.62,77252.94,19.0,-0.06499,6e-05,7.467]
[1779685497695,37.62,77255.61,19.0,-0.06483,6e-05,7.45291]
[1779685502727,37.62,77255.9,19.0,-0.06481,6e-05,7.45069]
[1779685507763,37.62,77253.96,19.0,-0.06491,6e-05,7.45977]
[1779685512800,37.62,77253.82,19.0,-0.06491,6e-05,7.45983]
[1779685519848,37.61,77252.93,19.0,-0.06495,6e-05,7.46342]
[1779685524883,37.61,77252.44,19.0,-0.06497,6e-05,7.46524]
[1779685529917,37.61,77252.94,19.0,-0.06494,6e-05,7.46215]
[1779685535532,37.61,77253.33,19.0,-0.06488,6e-05,7.45582]
[1779685540995,37.61,77252.66,19.0,-0.06491,6e-05,7.45846]
[1779685546078,37.61,77252.9,19.0,-0.06489,6e-05,7.45705]
[1779685547352,37.61,77252.9,19.0,-0.06489,6e-05,7.45673]
[1779685547811,37.61,77252.87,19.0,-0.06489,6e-05,7.45678]
[1779685551596,37.61,77250.77,19.0,-0.06501,6e-05,7.46693]
[1779685552510,37.61,77250.97,19.0,-0.06499,6e-05,7.46581]
[1779685558120,37.6,77249.41,19.0,-0.06507,6e-05,7.47273]
[1779685566603,37.6,77249.63,19.0,-0.06506,6e-05,7.47123]
[1779685572218,37.6,77245.17,19.0,-0.06529,6e-05,7.49192]
[1779685577253,37.6,77242.63,19.0,-0.06543,6e-05,7.50383]
[1779685580892,37.6,77240.0,19.0,-0.06557,6e-05,7.51645]
[1779685586316,37.59,77251.65,19.0,-0.06489,6e-05,7.45707]
[1779685591351,37.59,77245.62,19.0,-0.0652,6e-05,7.48257]
[1779685596386,37.59,77243.93,19.0,-0.06529,6e-05,7.49022]
[1779685601421,37.59,77243.79,19.0,-0.06529,6e-05,7.49006]
[1779685606456,37.59,77241.33,19.0,-0.06542,6e-05,7.5015]
[1779685611491,37.59,77240.91,19.0,-0.06543,6e-05,7.50265]
[1779685616526,37.58,77239.35,19.0,-0.06551,6e-05,7.5095]
[1779685622568,37.58,77239.24,19.0,-0.0655,6e-05,7.50884]
[1779685628610,37.58,77239.82,19.0,-0.06546,6e-05,7.50469]
[1779685633645,37.58,77240.06,19.0,-0.06543,6e-05,7.50243]
[1779685638680,37.57,77239.67,19.0,-0.06544,6e-05,7.50332]
[1779685643715,37.57,77238.22,19.0,-0.06551,6e-05,7.50951]
[1779685648750,37.57,77238.51,19.0,-0.06548,6e-05,7.5069]
[1779685654097,37.57,77238.65,19.0,-0.06544,6e-05,7.50153]
[1779685654386,37.57,77238.65,19.0,-0.06544,6e-05,7.50153]
[1779685654404,37.57,77238.65,19.0,-0.06544,6e-05,7.50153]
[1779685654877,37.57,77238.65,19.0,-0.06544,6e-05,7.50153]
[1779685654793,37.56,77286.8,19.0,-0.0627,6e-05,7.26098]
[1779685654997,37.56,77286.8,19.0,-0.0627,6e-05,7.26098]
[1779685655026,37.56,77286.8,19.0,-0.0627,6e-05,7.26098]
[1779685655379,37.56,77286.8,19.0,-0.0627,6e-05,7.26098]
[1779685655800,37.56,77317.2,19.0,-0.06102,5e-05,7.11161]
[1779685655952,37.56,77317.2,19.0,-0.06102,5e-05,7.11161]
[1779685656116,37.56,77317.2,19.0,-0.06102,5e-05,7.11161]
[1779685656228,37.56,77317.2,19.0,-0.06102,5e-05,7.11161]
[1779685656316,37.56,77317.2,19.0,-0.06102,5e-05,7.11161]
[1779685661572,37.56,77323.05,19.0,-0.06069,5e-05,7.08238]
[1779685661769,37.56,77323.05,19.0,-0.06069,5e-05,7.08238]
[1779685661840,37.56,77323.05,19.0,-0.06069,5e-05,7.08238]
[1779685661842,37.56,77330.83,19.0,-0.06027,5e-05,7.04451]
[1779685667505,37.56,77337.04,19.0,-0.05992,5e-05,7.0126]
[1779685669878,37.56,77328.23,19.0,-0.06038,5e-05,7.05444]
[1779685669883,37.56,77328.23,19.0,-0.06038,5e-05,7.05444]
[1779685669979,37.55,77318.55,19.0,-0.0609,5e-05,7.1006]
[1779685675940,37.55,77316.2,19.0,-0.06102,5e-05,7.11135]
[1779685680977,37.55,77309.55,19.0,-0.06138,5e-05,7.14324]
[1779685686012,37.55,77310.6,19.0,-0.06131,5e-05,7.13731]
[1779685690499,37.55,77311.25,19.0,-0.06127,5e-05,7.13367]
[1779685690557,37.55,77311.25,19.0,-0.06127,5e-05,7.13367]
[1779685690579,37.55,77311.49,19.0,-0.06125,5e-05,7.13239]
[1779685696088,37.54,77310.87,19.0,-0.06125,5e-05,7.13202]
[1779685701123,37.53,77314.55,19.0,-0.06102,5e-05,7.11123]
[1779685706158,37.53,77314.06,19.0,-0.06102,5e-05,7.11111]
[1779685708814,37.53,77314.0,19.0,-0.06102,5e-05,7.11091]
[1779685714182,37.52,77319.92,19.0,-0.06063,5e-05,7.07521]
[1779685714524,37.52,77319.92,19.0,-0.06063,5e-05,7.07521]
[1779685714525,37.52,77319.92,19.0,-0.06063,5e-05,7.07521]
[1779685714566,37.52,77319.92,19.0,-0.06063,5e-05,7.07521]
[1779685714927,37.52,77319.92,19.0,-0.06063,5e-05,7.07521]
[1779685714890,37.52,77345.73,19.0,-0.05924,5e-05,6.94978]
[1779685715310,37.52,77345.73,19.0,-0.05924,5e-05,6.94978]
[1779685715329,37.52,77358.56,19.0,-0.05855,5e-05,6.8879]
[1779685717926,37.52,77360.02,19.0,-0.05847,5e-05,6.88077]
[1779685725201,37.52,77359.29,19.0,-0.0585,5e-05,6.88324]
[1779685733347,37.51,77353.94,19.0,-0.05877,5e-05,6.90767]
[1779685735405,37.51,77353.59,19.0,-0.05879,5e-05,6.90918]
[1779685741403,37.51,77342.42,19.0,-0.05937,5e-05,6.96134]
[1779685746438,37.51,77335.33,19.0,-0.05973,5e-05,6.99416]
[1779685752480,37.5,77332.61,19.0,-0.05985,5e-05,7.00514]
[1779685756861,37.5,77333.91,19.0,-0.05978,5e-05,6.99815]
[1779685756891,37.5,77322.22,19.0,-0.0604,5e-05,7.05417]
[1779685758505,37.5,77324.42,19.0,-0.06027,5e-05,7.04304]
[1779685764144,37.49,77315.74,19.0,-0.06072,5e-05,7.08259]
[1779685769607,37.48,77300.04,19.0,-0.06154,6e-05,7.1562]
[1779685770418,37.48,77300.04,19.0,-0.06154,6e-05,7.1562]
[1779685775650,37.48,77292.15,19.0,-0.06191,6e-05,7.18742]
[1779685776316,37.48,77292.15,19.0,-0.06191,6e-05,7.18742]
[1779685776404,37.47,77292.15,19.0,-0.0619,6e-05,7.1868]
[1779685778779,37.47,77292.15,19.0,-0.0619,6e-05,7.1868]
[1779685778878,37.47,77292.62,19.0,-0.06187,6e-05,7.18417]
[1779685784713,37.47,77293.81,19.0,-0.06177,6e-05,7.17478]
[1779685789748,37.46,77295.22,19.0,-0.06166,6e-05,7.16496]
[1779685794783,37.45,77305.24,19.0,-0.06108,5e-05,7.11321]
[1779685795729,37.45,77305.24,19.0,-0.06108,5e-05,7.11321]
[1779685800825,37.45,77308.38,19.0,-0.06087,5e-05,7.09509]
[1779685805860,37.44,77308.3,19.0,-0.06085,5e-05,7.0932]
[1779685810894,37.44,77308.64,19.0,-0.06081,5e-05,7.08926]
[1779685815930,37.43,77308.24,19.0,-0.06081,5e-05,7.08896]
[1779685820502,37.43,77304.9,19.0,-0.06097,5e-05,7.10344]
[1779685826002,37.42,77303.45,19.0,-0.06102,5e-05,7.10772]
[1779685831038,37.42,77305.8,19.0,-0.06083,5e-05,7.09]
[1779685838089,37.41,77307.77,19.0,-0.06069,5e-05,7.07743]
[1779685843124,37.41,77307.77,19.0,-0.06067,5e-05,7.0754]
[1779685851180,37.4,77307.29,19.0,-0.06066,5e-05,7.07418]
[1779685856630,37.39,77310.58,19.0,-0.06046,5e-05,7.05656]
[1779685862257,37.39,77311.42,19.0,-0.06039,5e-05,7.04991]
[1779685867292,37.38,77306.72,19.0,-0.06062,5e-05,7.07093]
[1779685872327,37.38,77303.54,19.0,-0.06077,5e-05,7.08443]
[1779685877362,37.37,77304.32,19.0,-0.06071,5e-05,7.07857]
[1779685882398,37.37,77308.07,19.0,-0.06048,5e-05,7.05822]
[1779685887432,37.37,77307.36,19.0,-0.0605,5e-05,7.05977]
[1779685892468,37.36,77309.46,19.0,-0.06034,5e-05,7.04372]
[1779685897503,37.36,77309.57,19.0,-0.06031,5e-05,7.04133]
[1779685902538,37.35,77307.29,19.0,-0.06041,5e-05,7.05059]
[1779685907573,37.35,77305.47,19.0,-0.06049,5e-05,7.05746]
[1779685912608,37.34,77306.23,19.0,-0.06043,5e-05,7.05174]
[1779685918650,37.34,77305.52,19.0,-0.06044,5e-05,7.05282]
[1779685923685,37.33,77306.17,19.0,-0.06038,5e-05,7.04768]
[1779685928724,37.33,77309.24,19.0,-0.06019,5e-05,7.03074]
[1779685933759,37.33,77302.6,19.0,-0.06053,5e-05,7.06125]
[1779685938794,37.32,77300.6,19.0,-0.06062,5e-05,7.06895]
[1779685939964,37.32,77300.6,19.0,-0.06062,5e-05,7.06895]
[1779685940020,37.32,77300.6,19.0,-0.06062,5e-05,7.06895]
[1779685940111,37.32,77305.1,19.0,-0.06037,5e-05,7.04653]
[1779685940809,37.32,77289.06,19.0,-0.06125,6e-05,7.12523]
[1779685943330,37.32,77288.53,19.0,-0.06128,6e-05,7.12779]
[1779685943830,37.32,77288.04,19.0,-0.0613,6e-05,7.1301]
[1779685948866,37.31,77288.36,19.0,-0.06126,6e-05,7.12596]
[1779685953901,37.31,77296.92,19.0,-0.06073,5e-05,7.07746]
[1779685957805,37.31,77299.94,19.0,-0.06055,5e-05,7.06135]
[1779685962272,37.3,77297.9,19.0,-0.06064,5e-05,7.06925]
[1779685967971,37.3,77298.2,19.0,-0.0606,5e-05,7.06568]
[1779685969104,37.3,77298.32,19.0,-0.06059,5e-05,7.06467]
[1779685974358,37.29,77297.55,19.0,-0.06061,5e-05,7.06638]
[1779685981123,37.28,77301.13,19.0,-0.06038,5e-05,7.04567]
[1779685987165,37.28,77301.24,19.0,-0.06035,5e-05,7.04291]
[1779685992200,37.27,77301.53,19.0,-0.06031,5e-05,7.03967]
[1779685997237,37.27,77297.63,19.0,-0.0605,5e-05,7.05695]
[1779686002270,37.27,77295.96,19.0,-0.06057,5e-05,7.06322]
[1779686007305,37.26,77295.27,19.0,-0.06059,5e-05,7.06465]
[1779686013347,37.26,77295.44,19.0,-0.06052,5e-05,7.05724]
[1779686018382,37.25,77295.57,19.0,-0.0605,5e-05,7.05476]
[1779686023416,37.25,77295.55,19.0,-0.06048,5e-05,7.05306]
[1779686028451,37.24,77294.86,19.0,-0.0605,5e-05,7.05468]
[1779686033613,37.24,77290.91,19.0,-0.0607,5e-05,7.07258]
[1779686033635,37.24,77290.91,19.0,-0.0607,5e-05,7.07258]
[1779686038718,37.24,77294.33,19.0,-0.06049,5e-05,7.05395]
[1779686044428,37.23,77294.78,19.0,-0.06044,5e-05,7.04997]
[1779686044771,37.23,77294.78,19.0,-0.06044,5e-05,7.04928]
[1779686050607,37.23,77297.7,19.0,-0.06028,5e-05,7.03571]
[1779686051922,37.23,77297.7,19.0,-0.06028,5e-05,7.03571]
[1779686052151,37.23,77297.7,19.0,-0.06028,5e-05,7.03571]
[1779686055833,37.23,77297.58,19.0,-0.0603,5e-05,7.03685]
[1779686055863,37.23,77297.58,19.0,-0.0603,5e-05,7.03699]
[1779686061684,37.23,77298.6,19.0,-0.06022,5e-05,7.03012]
[1779686064710,37.23,77298.68,19.0,-0.06021,5e-05,7.0291]
[1779686065457,37.23,77301.61,19.0,-0.06005,5e-05,7.01447]
[1779686065513,37.23,77301.61,19.0,-0.06005,5e-05,7.01447]
[1779686065523,37.23,77301.61,19.0,-0.06005,5e-05,7.01447]
[1779686065547,37.23,77301.61,19.0,-0.06005,5e-05,7.01447]
[1779686065621,37.23,77301.61,19.0,-0.06005,5e-05,7.01447]
[1779686065740,37.23,77301.61,19.0,-0.06005,5e-05,7.01447]
[1779686065863,37.23,77301.61,19.0,-0.06005,5e-05,7.01447]
[1779686066301,37.23,77330.77,19.0,-0.05848,5e-05,6.87256]
[1779686067117,37.23,77330.77,19.0,-0.05848,5e-05,6.87256]
[1779686067398,37.23,77338.11,19.0,-0.05809,5e-05,6.83758]
[1779686067554,37.23,77338.11,19.0,-0.05809,5e-05,6.83758]
[1779686068900,37.23,77338.39,19.0,-0.05808,5e-05,6.83668]
[1779686074798,37.24,77336.99,19.0,-0.05816,5e-05,6.84263]
[1779686080840,37.24,77335.35,19.0,-0.05827,5e-05,6.85289]
[1779686085875,37.25,77334.15,19.0,-0.05835,5e-05,6.86056]
[1779686092924,37.25,77334.41,19.0,-0.05837,5e-05,6.86196]
[1779686097958,37.26,77335.67,19.0,-0.05832,5e-05,6.85781]
[1779686102994,37.26,77335.66,19.0,-0.05834,5e-05,6.85977]
[1779686105369,37.26,77342.31,19.0,-0.058,5e-05,6.82856]
[1779686105375,37.26,77342.31,19.0,-0.058,5e-05,6.82856]
[1779686105553,37.26,77342.31,19.0,-0.058,5e-05,6.82856]
[1779686106015,37.26,77346.26,19.0,-0.0578,5e-05,6.81001]
[1779686106506,37.26,77346.26,19.0,-0.0578,5e-05,6.81001]
[1779686110044,37.26,77331.7,19.0,-0.05857,5e-05,6.87991]
[1779686115080,37.26,77331.14,19.0,-0.05859,5e-05,6.88191]
[1779686120115,37.26,77330.64,19.0,-0.05861,5e-05,6.88372]
[1779686125150,37.26,77327.24,19.0,-0.05878,5e-05,6.8995]
[1779686130184,37.26,77323.22,19.0,-0.05899,5e-05,6.91822]
[1779686136227,37.25,77323.4,19.0,-0.05894,5e-05,6.91256]
[1779686142270,37.25,77324.02,19.0,-0.0589,5e-05,6.90867]
[1779686147305,37.25,77324.53,19.0,-0.05886,5e-05,6.90551]
[1779686152340,37.25,77315.79,19.0,-0.05932,5e-05,6.94705]
[1779686157375,37.25,77313.93,19.0,-0.05941,5e-05,6.95501]
[1779686162410,37.24,77315.01,19.0,-0.05934,5e-05,6.94863]
[1779686169459,37.24,77316.8,19.0,-0.05923,5e-05,6.93843]
[1779686174496,37.24,77320.89,19.0,-0.059,5e-05,6.91762]
[1779686179529,37.24,77321.96,19.0,-0.05893,5e-05,6.91138]
[1779686184564,37.23,77321.42,19.0,-0.05895,5e-05,6.91313]
[1779686190606,37.23,77320.45,19.0,-0.05899,5e-05,6.91677]
[1779686195641,37.23,77317.04,19.0,-0.05913,5e-05,6.92848]
[1779686201683,37.23,77316.77,19.0,-0.05913,5e-05,6.92861]
[1779686206718,37.22,77316.39,19.0,-0.05914,5e-05,6.92943]
[1779686213767,37.22,77316.01,19.0,-0.05915,5e-05,6.92978]
[1779686215416,37.22,77316.01,19.0,-0.05915,5e-05,6.92978]
[1779686215781,37.22,77317.09,19.0,-0.05909,5e-05,6.92412]
[1779686219215,37.22,77318.83,19.0,-0.059,5e-05,6.91633]
[1779686219422,37.22,77318.86,19.0,-0.059,5e-05,6.91653]
[1779686219742,37.22,77318.86,19.0,-0.059,5e-05,6.91653]
[1779686219927,37.22,77318.86,19.0,-0.059,5e-05,6.91653]
[1779686219994,37.22,77334.2,19.0,-0.05818,5e-05,6.84221]
[1779686221286,37.22,77334.2,19.0,-0.05818,5e-05,6.84221]
[1779686221343,37.22,77347.96,19.0,-0.05745,5e-05,6.77605]
[1779686222836,37.22,77347.39,19.0,-0.05748,5e-05,6.77882]
[1779686225063,37.22,77335.12,19.0,-0.05813,5e-05,6.83776]
[1779686230886,37.22,77335.25,19.0,-0.05812,5e-05,6.8367]
[1779686236928,37.22,77333.35,19.0,-0.05822,5e-05,6.84544]
[1779686241963,37.22,77333.39,19.0,-0.05821,5e-05,6.84493]
[1779686246998,37.22,77328.38,19.0,-0.05847,5e-05,6.8686]
[1779686252036,37.22,77335.8,19.0,-0.05804,5e-05,6.8286]
[1779686257533,37.22,77345.27,19.0,-0.05754,5e-05,6.78304]
[1779686259680,37.22,77345.79,19.0,-0.05752,5e-05,6.78063]
[1779686265128,37.22,77344.97,19.0,-0.05756,5e-05,6.78467]
[1779686270508,37.22,77345.25,19.0,-0.05755,5e-05,6.78339]
[1779686280486,37.22,77347.43,19.0,-0.05743,5e-05,6.77292]
[1779686283466,37.22,77361.89,19.0,-0.05667,5e-05,6.70384]
[1779686286437,37.22,77362.6,19.0,-0.05664,5e-05,6.70066]
[1779686287467,37.22,77362.67,19.0,-0.05664,5e-05,6.70043]
[1779686288856,37.22,77363.45,19.0,-0.0566,5e-05,6.69692]
[1779686290080,37.22,77363.45,19.0,-0.0566,5e-05,6.69703]
[1779686291723,37.22,77369.15,19.0,-0.05631,5e-05,6.67018]
[1779686297352,37.22,77369.74,19.0,-0.05629,5e-05,6.66823]
[1779686299013,37.22,77369.36,19.0,-0.05631,5e-05,6.67016]
[1779686304401,37.22,77370.6,19.0,-0.05625,5e-05,6.66503]
[1779686309436,37.22,77369.62,19.0,-0.05631,5e-05,6.67035]
[1779686313159,37.23,77367.53,19.0,-0.05639,5e-05,6.67685]
[1779686317577,37.23,77373.63,19.0,-0.05608,5e-05,6.64855]
[1779686326792,37.23,77370.58,19.0,-0.05626,5e-05,6.6647]
[1779686327190,37.23,77370.58,19.0,-0.05626,5e-05,6.6647]
[1779686327563,37.23,77382.44,19.0,-0.05565,5e-05,6.60878]
[1779686331279,37.23,77389.54,19.0,-0.0553,5e-05,6.57607]
[1779686331496,37.23,77389.54,19.0,-0.0553,5e-05,6.57607]
[1779686337527,37.24,77377.75,19.0,-0.05591,5e-05,6.63298]
[1779686340890,37.24,77377.89,19.0,-0.05591,5e-05,6.63317]
[1779686343123,37.24,77383.89,19.0,-0.05561,5e-05,6.60526]
[1779686345979,37.24,77375.22,19.0,-0.05606,5e-05,6.64692]
[1779686351741,37.24,77368.94,19.0,-0.0564,5e-05,6.67799]
[1779686355769,37.24,77355.76,19.0,-0.05709,5e-05,6.74117]
[1779686361811,37.25,77355.36,19.0,-0.05712,5e-05,6.74337]
[1779686366846,37.25,77346.6,19.0,-0.05758,5e-05,6.78534]
[1779686371881,37.24,77341.81,19.0,-0.0578,5e-05,6.80427]
[1779686376916,37.24,77340.66,19.0,-0.05786,5e-05,6.80959]
[1779686381951,37.24,77339.44,19.0,-0.05792,5e-05,6.81521]
[1779686384103,37.24,77339.3,19.0,-0.05793,5e-05,6.81584]
[1779686390546,37.24,77331.85,19.0,-0.05832,5e-05,6.85136]
[1779686391526,37.24,77331.9,19.0,-0.05831,5e-05,6.85101]
[1779686394061,37.24,77329.94,19.0,-0.05842,5e-05,6.86016]
[1779686394306,37.24,77329.94,19.0,-0.05842,5e-05,6.86016]
[1779686395068,37.24,77328.94,19.0,-0.05847,5e-05,6.86487]
[1779686400526,37.24,77322.49,19.0,-0.0588,5e-05,6.89526]
[1779686406127,37.24,77319.14,19.0,-0.05897,5e-05,6.91039]
[1779686408617,37.24,77313.81,19.0,-0.05926,5e-05,6.93606]
[1779686418211,37.23,77309.21,19.0,-0.05947,5e-05,6.95574]
[1779686423247,37.23,77308.96,19.0,-0.05947,5e-05,6.95569]
[1779686432309,37.22,77308.85,19.0,-0.05943,5e-05,6.95009]
[1779686437345,37.22,77307.99,19.0,-0.05946,5e-05,6.95304]
[1779686442380,37.22,77306.75,19.0,-0.05951,5e-05,6.9578]
[1779686447415,37.21,77297.2,19.0,-0.06001,5e-05,7.00295]
[1779686452459,37.21,77305.81,19.0,-0.05953,5e-05,6.9595]
[1779686457494,37.21,77303.64,19.0,-0.05964,5e-05,6.96882]
[1779686462531,37.21,77295.77,19.0,-0.06005,5e-05,7.00589]
[1779686467564,37.2,77297.19,19.0,-0.05995,5e-05,6.99734]
[1779686472599,37.2,77298.75,19.0,-0.05985,5e-05,6.98823]
[1779686477634,37.2,77297.45,19.0,-0.05991,5e-05,6.99318]
[1779686482670,37.19,77301.61,19.0,-0.05967,5e-05,6.97152]
[1779686487705,37.19,77302.17,19.0,-0.05962,5e-05,6.96753]
[1779686492743,37.19,77301.57,19.0,-0.05961,5e-05,6.96533]
[1779686497775,37.18,77301.88,19.0,-0.05958,5e-05,6.96259]
[1779686503818,37.18,77301.35,19.0,-0.05959,5e-05,6.96374]
[1779686508853,37.18,77301.82,19.0,-0.05956,5e-05,6.96026]
[1779686513888,37.18,77297.83,19.0,-0.05976,5e-05,6.97831]
[1779686518923,37.17,77294.37,19.0,-0.05993,5e-05,6.99385]
[1779686522226,37.17,77294.69,19.0,-0.05991,5e-05,6.99173]
[1779686522271,37.17,77294.69,19.0,-0.05991,5e-05,6.99173]
[1779686527986,37.17,77297.22,19.0,-0.05975,5e-05,6.97758]
[1779686531781,37.17,77295.95,19.0,-0.05981,5e-05,6.98328]
[1779686532078,37.17,77294.52,19.0,-0.05989,5e-05,6.99002]
[1779686537624,37.16,77285.96,19.0,-0.06034,5e-05,7.03039]
[1779686543093,37.16,77285.94,19.0,-0.06032,5e-05,7.02825]
[1779686548128,37.15,77287.25,19.0,-0.06023,5e-05,7.02025]
[1779686549773,37.15,77287.25,19.0,-0.06023,5e-05,7.02025]
[1779686555177,37.15,77287.9,19.0,-0.06014,5e-05,7.0111]
[1779686560212,37.15,77287.75,19.0,-0.06013,5e-05,7.01042]
[1779686566256,37.14,77287.74,19.0,-0.06011,5e-05,7.00876]
[1779686573324,37.14,77287.07,19.0,-0.06013,5e-05,7.01011]
[1779686578355,37.13,77285.71,19.0,-0.06019,5e-05,7.01541]
[1779686578964,37.13,77285.71,19.0,-0.06019,5e-05,7.01541]
[1779686579013,37.13,77285.71,19.0,-0.06019,5e-05,7.01541]
[1779686579192,37.13,77285.71,19.0,-0.06019,5e-05,7.01541]
[1779686584397,37.13,77285.76,19.0,-0.06017,5e-05,7.01357]
[1779686589434,37.13,77285.46,19.0,-0.06017,5e-05,7.01376]
[1779686594469,37.12,77285.31,19.0,-0.06016,5e-05,7.01327]
[1779686600474,37.12,77275.3,19.0,-0.06071,6e-05,7.06192]
[1779686601310,37.12,77275.37,19.0,-0.06069,6e-05,7.06028]
[1779686607566,37.12,77284.55,19.0,-0.06016,5e-05,7.01308]
[1779686612286,37.11,77293.1,19.0,-0.05966,5e-05,6.9663]
[1779686612534,37.11,77293.1,19.0,-0.05966,5e-05,6.9663]
[1779686617636,37.11,77293.55,19.0,-0.05962,5e-05,6.96294]
[1779686619658,37.11,77293.55,19.0,-0.05962,5e-05,6.96294]
[1779686625840,37.11,77295.46,19.0,-0.0595,5e-05,6.95233]
[1779686627900,37.11,77295.46,19.0,-0.0595,5e-05,6.95215]
[1779686628738,37.11,77295.61,19.0,-0.05949,5e-05,6.95107]
[1779686634757,37.1,77297.12,19.0,-0.05939,5e-05,6.94252]
[1779686639792,37.1,77298.22,19.0,-0.05932,5e-05,6.93638]
[1779686642784,37.1,77299.94,19.0,-0.05923,5e-05,6.92769]
[1779686644335,37.1,77312.35,19.0,-0.05856,5e-05,6.86714]
[1779686644721,37.1,77312.35,19.0,-0.05856,5e-05,6.86714]
[1779686645593,37.1,77313.1,19.0,-0.05852,5e-05,6.86347]
[1779686648166,37.1,77318.61,19.0,-0.05822,5e-05,6.83667]
[1779686649872,37.1,77331.45,19.0,-0.05754,5e-05,6.77472]
[1779686654908,37.1,77328.91,19.0,-0.05768,5e-05,6.78731]
[1779686659230,37.1,77327.21,19.0,-0.05777,5e-05,6.79571]
[1779686664978,37.1,77328.15,19.0,-0.05772,5e-05,6.79157]
[1779686666515,37.1,77328.15,19.0,-0.05772,5e-05,6.79157]
[1779686667411,37.1,77327.92,19.0,-0.05774,5e-05,6.7928]
[1779686670505,37.1,77326.81,19.0,-0.0578,5e-05,6.79826]
[1779686673548,37.1,77327.31,19.0,-0.05774,5e-05,6.79223]
[1779686679617,37.1,77322.16,19.0,-0.05802,5e-05,6.81728]
[1779686681032,37.1,77322.01,19.0,-0.05803,5e-05,6.81805]
[1779686681121,37.1,77322.01,19.0,-0.05803,5e-05,6.81805]
[1779686685435,37.1,77307.05,19.0,-0.05883,5e-05,6.89028]
[1779686692020,37.1,77306.42,19.0,-0.05885,5e-05,6.89274]
[1779686697205,37.1,77301.87,19.0,-0.05909,5e-05,6.91406]
[1779686702240,37.1,77303.41,19.0,-0.059,5e-05,6.90586]
[1779686708214,37.1,77303.34,19.0,-0.059,5e-05,6.90568]
[1779686713317,37.1,77303.37,19.0,-0.05899,5e-05,6.9046]
[1779686718353,37.1,77303.06,19.0,-0.05899,5e-05,6.90545]
[1779686724395,37.09,77302.85,19.0,-0.059,5e-05,6.90567]
[1779686727519,37.09,77307.86,19.0,-0.05872,5e-05,6.88107]
[1779686727743,37.09,77307.86,19.0,-0.05872,5e-05,6.88107]
[1779686727912,37.09,77307.86,19.0,-0.05872,5e-05,6.88107]
[1779686731444,37.09,77320.11,19.0,-0.05804,5e-05,6.81764]
[1779686736479,37.09,77320.78,19.0,-0.058,5e-05,6.8143]
[1779686739069,37.09,77322.24,19.0,-0.05792,5e-05,6.80722]
[1779686744535,37.09,77322.66,19.0,-0.0579,5e-05,6.80509]
[1779686749569,37.09,77314.15,19.0,-0.05835,5e-05,6.84601]
[1779686754607,37.09,77314.82,19.0,-0.05831,5e-05,6.84236]
[1779686759642,37.09,77314.93,19.0,-0.0583,5e-05,6.84143]
[1779686764677,37.09,77314.96,19.0,-0.05829,5e-05,6.84087]
[1779686769712,37.09,77314.91,19.0,-0.05829,5e-05,6.84068]
[1779686774747,37.09,77314.91,19.0,-0.05829,5e-05,6.84023]
[1779686778211,37.09,77314.88,19.0,-0.05829,5e-05,6.84009]
[1779686783812,37.08,77319.51,19.0,-0.05803,5e-05,6.81721]
[1779686786455,37.08,77319.49,19.0,-0.05803,5e-05,6.81718]
[1779686793882,37.08,77321.16,19.0,-0.05791,5e-05,6.80476]
[1779686798917,37.08,77319.38,19.0,-0.058,5e-05,6.81302]
[1779686800535,37.08,77319.31,19.0,-0.058,5e-05,6.81327]
[1779686805966,37.08,77318.93,19.0,-0.05802,5e-05,6.81462]
[1779686808706,37.08,77323.39,19.0,-0.05778,5e-05,6.79298]
[1779686812446,37.08,77328.34,19.0,-0.05752,5e-05,6.76908]
[1779686815321,37.08,77328.03,19.0,-0.05753,5e-05,6.7706]
[1779686821071,37.08,77328.83,19.0,-0.05749,5e-05,6.76694]
[1779686826106,37.08,77329.44,19.0,-0.05746,5e-05,6.76428]
[1779686830829,37.08,77329.48,19.0,-0.05746,5e-05,6.76431]
[1779686833021,37.08,77342.16,19.0,-0.0568,5e-05,6.70388]
[1779686838891,37.08,77342.38,19.0,-0.0568,5e-05,6.70355]
[1779686844361,37.09,77338.25,19.0,-0.05703,5e-05,6.7245]
[1779686850275,37.09,77329.01,19.0,-0.05752,5e-05,6.76955]
[1779686855312,37.09,77328.83,19.0,-0.0575,5e-05,6.76696]
[1779686858100,37.09,77328.64,19.0,-0.05752,5e-05,6.76795]
[1779686863368,37.09,77328.21,19.0,-0.05754,5e-05,6.77056]
[1779686868403,37.09,77328.99,19.0,-0.05751,5e-05,6.7672]
[1779686873438,37.09,77328.83,19.0,-0.05752,5e-05,6.76838]
[1779686878473,37.09,77327.74,19.0,-0.05758,5e-05,6.77405]
[1779686883660,37.09,77327.88,19.0,-0.05758,5e-05,6.77369]
[1779686889553,37.09,77314.49,19.0,-0.05829,5e-05,6.83837]
[1779686890192,37.09,77314.49,19.0,-0.05829,5e-05,6.83837]
[1779686895594,37.09,77312.59,19.0,-0.05839,5e-05,6.84726]
[1779686900631,37.09,77312.18,19.0,-0.05841,5e-05,6.8489]
[1779686902297,37.09,77312.18,19.0,-0.05841,5e-05,6.8489]
[1779686902620,37.09,77312.18,19.0,-0.05841,5e-05,6.8489]
[1779686908687,37.09,77312.76,19.0,-0.05837,5e-05,6.84551]
[1779686913722,37.09,77313.66,19.0,-0.05829,5e-05,6.83693]
[1779686918757,37.09,77314.82,19.0,-0.05822,5e-05,6.83103]
[1779686923792,37.09,77314.95,19.0,-0.05821,5e-05,6.83008]
[1779686928828,37.09,77315.88,19.0,-0.05816,5e-05,6.82527]
[1779686933863,37.09,77315.96,19.0,-0.05815,5e-05,6.82457]
[1779686938898,37.09,77316.09,19.0,-0.05814,5e-05,6.82362]
[1779686943933,37.09,77316.06,19.0,-0.05814,5e-05,6.82343]
[1779686948968,37.09,77316.51,19.0,-0.05811,5e-05,6.8209]
[1779686954003,37.09,77316.69,19.0,-0.0581,5e-05,6.81968]
[1779686959038,37.08,77317.3,19.0,-0.05806,5e-05,6.81638]
[1779686964056,37.08,77319.6,19.0,-0.05794,5e-05,6.80502]
[1779686967478,37.08,77324.81,19.0,-0.05766,5e-05,6.77972]
[1779686973136,37.08,77324.91,19.0,-0.05762,5e-05,6.77535]
[1779686978170,37.08,77324.99,19.0,-0.05762,5e-05,6.77491]
[1779686983206,37.08,77324.25,19.0,-0.05766,5e-05,6.77839]
[1779686988241,37.08,77321.55,19.0,-0.0578,5e-05,6.79128]
[1779686993276,37.08,77314.86,19.0,-0.05815,5e-05,6.82334]
[1779686998311,37.08,77313.41,19.0,-0.05823,5e-05,6.82995]
[1779687001852,37.08,77313.41,19.0,-0.05823,5e-05,6.82995]
[1779687007374,37.08,77314.18,19.0,-0.05818,5e-05,6.82539]
[1779687012410,37.08,77312.38,19.0,-0.05827,5e-05,6.83371]
[1779687017466,37.08,77309.92,19.0,-0.05839,5e-05,6.84504]
[1779687021494,37.08,77325.17,19.0,-0.05758,5e-05,6.77117]
[1779687022862,37.08,77325.17,19.0,-0.05758,5e-05,6.77117]
[1779687028543,37.08,77325.79,19.0,-0.05755,5e-05,6.76832]
[1779687033578,37.08,77332.18,19.0,-0.05718,5e-05,6.73394]
[1779687039620,37.08,77333.72,19.0,-0.05711,5e-05,6.7271]
[1779687041156,37.08,77333.72,19.0,-0.05711,5e-05,6.7271]
[1779687045335,37.08,77347.59,19.0,-0.05639,5e-05,6.66144]
[1779687045400,37.08,77347.59,19.0,-0.05639,5e-05,6.66144]
[1779687050697,37.08,77348.06,19.0,-0.05638,5e-05,6.66052]
[1779687055732,37.09,77342.55,19.0,-0.05668,5e-05,6.68788]
[1779687060767,37.09,77344.32,19.0,-0.05659,5e-05,6.68037]
[1779687062650,37.09,77348.88,19.0,-0.05636,5e-05,6.65882]
[1779687067821,37.09,77354.68,19.0,-0.05607,5e-05,6.63272]
[1779687072856,37.09,77350.58,19.0,-0.0563,5e-05,6.65361]
[1779687077891,37.1,77349.12,19.0,-0.05639,5e-05,6.66172]
[1779687082926,37.1,77356.22,19.0,-0.05603,5e-05,6.62913]
[1779687088968,37.1,77357.33,19.0,-0.05599,5e-05,6.62554]
[1779687095010,37.11,77358.34,19.0,-0.05593,5e-05,6.61862]
[1779687100045,37.11,77361.39,19.0,-0.05579,5e-05,6.60556]
[1779687100692,37.11,77361.39,19.0,-0.05579,5e-05,6.60556]
[1779687104403,37.11,77361.26,19.0,-0.0558,5e-05,6.60704]
[1779687111196,37.12,77364.86,19.0,-0.05564,5e-05,6.5921]
[1779687116159,37.12,77351.9,19.0,-0.05633,5e-05,6.6554]
[1779687119050,37.12,77347.15,19.0,-0.05658,5e-05,6.67841]
[1779687122137,37.12,77346.73,19.0,-0.05661,5e-05,6.68093]
[1779687122144,37.12,77346.73,19.0,-0.05661,5e-05,6.68093]
[1779687130259,37.13,77336.78,19.0,-0.05714,5e-05,6.72953]
[1779687132927,37.13,77336.96,19.0,-0.05713,5e-05,6.72889]
[1779687134864,37.13,77336.96,19.0,-0.05714,5e-05,6.729]
[1779687140329,37.13,77324.4,19.0,-0.05781,5e-05,6.79004]
[1779687145364,37.13,77321.92,19.0,-0.05794,5e-05,6.80216]
[1779687145449,37.13,77321.92,19.0,-0.05794,5e-05,6.80216]
[1779687151329,37.13,77322.44,19.0,-0.05791,5e-05,6.79976]
[1779687156445,37.13,77324.11,19.0,-0.0578,5e-05,6.78787]
[1779687156460,37.13,77324.11,19.0,-0.0578,5e-05,6.78787]
[1779687158103,37.13,77322.75,19.0,-0.05787,5e-05,6.79442]
[1779687158414,37.13,77322.75,19.0,-0.05787,5e-05,6.79442]
[1779687169537,37.13,77317.56,19.0,-0.05814,5e-05,6.81925]
[1779687170494,37.13,77317.56,19.0,-0.05814,5e-05,6.81925]
[1779687173485,37.13,77316.06,19.0,-0.05822,5e-05,6.82638]
[1779687179610,37.13,77315.83,19.0,-0.05823,5e-05,6.82708]
[1779687180487,37.13,77315.83,19.0,-0.05823,5e-05,6.82708]
[1779687185652,37.13,77317.73,19.0,-0.05812,5e-05,6.81767]
[1779687189961,37.13,77317.92,19.0,-0.05811,5e-05,6.81664]
[1779687190320,37.13,77317.92,19.0,-0.05811,5e-05,6.81664]
[1779687196729,37.13,77317.06,19.0,-0.05816,5e-05,6.8204]
[1779687203064,37.13,77316.7,19.0,-0.05817,5e-05,6.82193]
[1779687209821,37.12,77319.08,19.0,-0.05804,5e-05,6.80996]
[1779687214856,37.12,77319.68,19.0,-0.05798,5e-05,6.80304]
[1779687218482,37.12,77325.2,19.0,-0.05768,5e-05,6.77639]
[1779687219332,37.12,77328.01,19.0,-0.05753,5e-05,6.76288]
[1779687224926,37.12,77328.17,19.0,-0.05753,5e-05,6.76237]
[1779687229961,37.12,77329.1,19.0,-0.05748,5e-05,6.75811]
[1779687234996,37.13,77328.36,19.0,-0.05752,5e-05,6.76197]
[1779687240031,37.13,77328.82,19.0,-0.0575,5e-05,6.76011]
[1779687245066,37.13,77330.14,19.0,-0.05744,5e-05,6.75423]
[1779687247581,37.13,77329.82,19.0,-0.05746,5e-05,6.75596]
[1779687248200,37.13,77329.82,19.0,-0.05746,5e-05,6.75596]
[1779687248791,37.13,77332.94,19.0,-0.05729,5e-05,6.74109]
[1779687249288,37.13,77332.94,19.0,-0.05729,5e-05,6.74109]
[1779687250256,37.13,77334.59,19.0,-0.05721,5e-05,6.73331]
[1779687250271,37.13,77334.59,19.0,-0.05721,5e-05,6.73331]
[1779687252321,37.13,77334.73,19.0,-0.0572,5e-05,6.73278]
[1779687257781,37.13,77335.86,19.0,-0.05715,5e-05,6.72841]
[1779687267220,37.13,77336.73,19.0,-0.05713,5e-05,6.72588]
[1779687272255,37.14,77334.48,19.0,-0.05722,5e-05,6.73359]
[1779687277290,37.14,77331.85,19.0,-0.05737,5e-05,6.74682]
[1779687282325,37.14,77337.48,19.0,-0.05708,5e-05,6.7205]
[1779687285292,37.14,77337.72,19.0,-0.05707,5e-05,6.71952]
[1779687289393,37.14,77341.72,19.0,-0.05687,5e-05,6.70131]
[1779687295419,37.14,77341.84,19.0,-0.05688,5e-05,6.70209]
[1779687300453,37.15,77342.06,19.0,-0.05688,5e-05,6.70202]
[1779687301028,37.15,77342.06,19.0,-0.05688,5e-05,6.70202]
[1779687302299,37.15,77349.63,19.0,-0.05648,5e-05,6.66612]
[1779687304026,37.15,77358.35,19.0,-0.05603,5e-05,6.62522]
[1779687309517,37.15,77360.37,19.0,-0.05595,5e-05,6.61756]
[1779687314552,37.16,77360.92,19.0,-0.05594,5e-05,6.61645]
[1779687319588,37.16,77362.8,19.0,-0.05586,5e-05,6.60899]
[1779687324623,37.16,77362.97,19.0,-0.05586,5e-05,6.6096]
[1779687327384,37.16,77363.01,19.0,-0.05587,5e-05,6.60995]
[1779687330626,37.17,77362.95,19.0,-0.05588,5e-05,6.61077]
[1779687330632,37.17,77362.95,19.0,-0.05588,5e-05,6.61077]
[1779687332240,37.17,77361.51,19.0,-0.05596,5e-05,6.61812]
[1779687338287,37.17,77360.77,19.0,-0.05598,5e-05,6.61923]
[1779687338688,37.17,77361.93,19.0,-0.05593,5e-05,6.61421]
[1779687339309,37.17,77361.93,19.0,-0.05593,5e-05,6.61421]
[1779687348793,37.18,77367.47,19.0,-0.05567,5e-05,6.59072]
[1779687353828,37.18,77369.17,19.0,-0.0556,5e-05,6.58411]
[1779687358863,37.18,77371.2,19.0,-0.05551,5e-05,6.57604]
[1779687361545,37.18,77370.54,19.0,-0.05555,5e-05,6.57946]
[1779687362685,37.18,77369.51,19.0,-0.0556,5e-05,6.58462]
[1779687363605,37.19,77369.64,19.0,-0.0556,5e-05,6.58431]
[1779687371988,37.19,77374.68,19.0,-0.05537,5e-05,6.56349]
[1779687377531,37.2,77379.9,19.0,-0.05512,5e-05,6.54072]
[1779687380400,37.2,77380.04,19.0,-0.05513,5e-05,6.54116]
[1779687380880,37.2,77380.01,19.0,-0.05513,5e-05,6.54167]
[1779687380890,37.2,77380.01,19.0,-0.05513,5e-05,6.54167]
[1779687387063,37.21,77387.65,19.0,-0.05477,5e-05,6.50858]
[1779687388346,37.21,77387.65,19.0,-0.05477,5e-05,6.50858]
[1779687393110,37.21,77373.71,19.0,-0.05548,5e-05,6.57271]
[1779687395987,37.21,77373.69,19.0,-0.05549,5e-05,6.57346]
[1779687401184,37.22,77372.18,19.0,-0.05559,5e-05,6.5825]
[1779687406219,37.22,77371.65,19.0,-0.05563,5e-05,6.58656]
[1779687411254,37.22,77374.27,19.0,-0.05551,5e-05,6.57578]
[1779687416292,37.23,77374.33,19.0,-0.05553,5e-05,6.57711]
[1779687419867,37.23,77374.75,19.0,-0.05552,5e-05,6.57609]
[1779687425355,37.23,77381.79,19.0,-0.05518,5e-05,6.54485]
[1779687431731,37.24,77384.58,19.0,-0.05504,5e-05,6.5325]
[1779687436961,37.24,77389.73,19.0,-0.05482,5e-05,6.51181]
[1779687437072,37.24,77389.73,19.0,-0.05482,5e-05,6.51181]
[1779687437283,37.24,77389.73,19.0,-0.05482,5e-05,6.51181]
[1779687437761,37.24,77389.73,19.0,-0.05482,5e-05,6.51181]
[1779687438462,37.24,77393.92,19.0,-0.05461,5e-05,6.49261]
[1779687439958,37.25,77409.08,19.0,-0.05386,5e-05,6.42292]
[1779687441605,37.25,77408.17,19.0,-0.05391,5e-05,6.42768]
[1779687443707,37.25,77407.24,19.0,-0.05397,5e-05,6.43304]
[1779687444015,37.25,77406.89,19.0,-0.05399,5e-05,6.43519]
[1779687449523,37.26,77394.53,19.0,-0.05464,5e-05,6.49542]
[1779687453396,37.26,77393.94,19.0,-0.05465,5e-05,6.49565]
[1779687454315,37.26,77387.55,19.0,-0.05498,5e-05,6.52597]
[1779687458423,37.26,77382.98,19.0,-0.05523,5e-05,6.54878]
[1779687458490,37.26,77382.98,19.0,-0.05523,5e-05,6.54878]
[1779687465635,37.27,77390.0,19.0,-0.0549,5e-05,6.5187]
[1779687470670,37.28,77391.34,19.0,-0.05485,5e-05,6.51424]
[1779687475705,37.28,77391.87,19.0,-0.05485,5e-05,6.51359]
[1779687480741,37.28,77392.72,19.0,-0.05482,5e-05,6.51142]
[1779687485781,37.29,77391.34,19.0,-0.05491,5e-05,6.51968]
[1779687490816,37.29,77386.77,19.0,-0.05516,5e-05,6.54286]
[1779687495851,37.3,77384.44,19.0,-0.0553,5e-05,6.5554]
[1779687497157,37.3,77384.44,19.0,-0.0553,5e-05,6.5554]
[1779687503439,37.3,77372.94,19.0,-0.05591,5e-05,6.61148]
[1779687508458,37.3,77367.08,19.0,-0.05622,5e-05,6.6402]
[1779687513978,37.3,77365.9,19.0,-0.05627,5e-05,6.64316]
[1779687519013,37.31,77372.35,19.0,-0.05594,5e-05,6.61352]
[1779687523075,37.31,77372.79,19.0,-0.05593,5e-05,6.6121]
[1779687529085,37.31,77377.01,19.0,-0.05573,5e-05,6.59389]
[1779687534120,37.32,77388.05,19.0,-0.05518,5e-05,6.5435]
[1779687539155,37.32,77388.3,19.0,-0.05518,5e-05,6.54394]
[1779687540909,37.32,77388.77,19.0,-0.05516,5e-05,6.54206]
[1779687542111,37.32,77388.77,19.0,-0.05517,5e-05,6.54237]
[1779687544706,37.32,77401.36,19.0,-0.05454,5e-05,6.48457]
[1779687550235,37.33,77399.27,19.0,-0.05467,5e-05,6.49667]
[1779687552913,37.33,77393.25,19.0,-0.05498,5e-05,6.52556]
[1779687559298,37.33,77386.12,19.0,-0.05537,5e-05,6.56114]
[1779687564333,37.34,77384.22,19.0,-0.05548,5e-05,6.57139]
[1779687569368,37.34,77388.28,19.0,-0.05529,5e-05,6.55367]
[1779687574405,37.34,77379.39,19.0,-0.05573,5e-05,6.593]
[1779687579476,37.35,77379.45,19.0,-0.05574,5e-05,6.59385]
[1779687584511,37.35,77377.75,19.0,-0.05584,5e-05,6.60298]
[1779687589546,37.35,77367.86,19.0,-0.05636,5e-05,6.65054]
[1779687594581,37.35,77368.74,19.0,-0.05632,5e-05,6.6471]
[1779687599616,37.35,77368.62,19.0,-0.05633,5e-05,6.64835]
[1779687600667,37.35,77368.62,19.0,-0.05633,5e-05,6.64835]
[1779687601630,37.36,77384.53,19.0,-0.05552,5e-05,6.57365]
[1779687606666,37.36,77394.1,19.0,-0.05505,5e-05,6.53031]
[1779687611700,37.36,77392.91,19.0,-0.05512,5e-05,6.53751]
[1779687616735,37.37,77393.08,19.0,-0.05513,5e-05,6.53829]
[1779687621770,37.37,77393.19,19.0,-0.05514,5e-05,6.53928]
[1779687626805,37.37,77396.53,19.0,-0.05499,5e-05,6.52519]
[1779687631840,37.38,77400.49,19.0,-0.05478,5e-05,6.50459]
[1779687636875,37.38,77399.93,19.0,-0.05482,5e-05,6.50897]
[1779687642918,37.39,77400.15,19.0,-0.05484,5e-05,6.51006]
[1779687647953,37.39,77399.39,19.0,-0.05489,5e-05,6.5154]
[1779687652988,37.39,77400.05,19.0,-0.05488,5e-05,6.51406]
[1779687658023,37.4,77396.48,19.0,-0.05508,5e-05,6.53246]
[1779687663059,37.4,77396.24,19.0,-0.05511,5e-05,6.53525]
[1779687667839,37.4,77396.81,19.0,-0.05509,5e-05,6.53392]
[1779687673128,37.41,77385.57,19.0,-0.05569,5e-05,6.58845]
[1779687678163,37.41,77383.5,19.0,-0.0558,5e-05,6.59931]
[1779687683197,37.41,77376.34,19.0,-0.05618,5e-05,6.6339]
[1779687687285,37.41,77374.28,19.0,-0.05629,5e-05,6.64408]
[1779687688021,37.41,77374.28,19.0,-0.05629,5e-05,6.64408]
[1779687695285,37.42,77372.38,19.0,-0.05638,5e-05,6.65044]
[1779687701327,37.42,77368.5,19.0,-0.05658,5e-05,6.66947]
[1779687706362,37.42,77369.01,19.0,-0.05656,5e-05,6.66764]
[1779687711397,37.42,77368.65,19.0,-0.05659,5e-05,6.66995]
[1779687716432,37.42,77369.79,19.0,-0.05654,5e-05,6.66523]
[1779687721467,37.42,77368.11,19.0,-0.05663,5e-05,6.67387]
[1779687726502,37.43,77367.0,19.0,-0.0567,5e-05,6.67975]
[1779687731537,37.43,77366.0,19.0,-0.05675,5e-05,6.68506]
[1779687736572,37.43,77364.57,19.0,-0.05683,5e-05,6.69234]
[1779687744628,37.43,77365.28,19.0,-0.0568,5e-05,6.68965]
[1779687749663,37.43,77364.71,19.0,-0.05684,5e-05,6.69273]
[1779687755093,37.43,77363.17,19.0,-0.05689,5e-05,6.69637]
[1779687758502,37.43,77363.9,19.0,-0.05686,5e-05,6.69319]
[1779687758535,37.43,77363.9,19.0,-0.05686,5e-05,6.69319]
[1779687765635,37.43,77363.41,19.0,-0.05689,5e-05,6.6959]
[1779687771627,37.43,77363.41,19.0,-0.05689,5e-05,6.69616]
[1779687777860,37.43,77363.43,19.0,-0.05689,5e-05,6.69658]
[1779687784909,37.44,77363.79,19.0,-0.05688,5e-05,6.69521]
[1779687785305,37.44,77363.79,19.0,-0.05688,5e-05,6.69521]
[1779687789645,37.44,77377.36,19.0,-0.05618,5e-05,6.63158]
[1779687794980,37.44,77377.22,19.0,-0.0562,5e-05,6.63323]
[1779687796555,37.44,77377.37,19.0,-0.05619,5e-05,6.63269]
[1779687800966,37.44,77378.25,19.0,-0.05615,5e-05,6.62888]
[1779687801412,37.44,77378.18,19.0,-0.05616,5e-05,6.62973]
[1779687807063,37.44,77381.85,19.0,-0.05598,5e-05,6.61355]
[1779687813106,37.45,77381.4,19.0,-0.05599,5e-05,6.61297]
[1779687818141,37.45,77380.04,19.0,-0.05607,5e-05,6.6203]
[1779687823176,37.45,77377.84,19.0,-0.05619,5e-05,6.63148]
[1779687828211,37.45,77378.36,19.0,-0.05617,5e-05,6.62982]
[1779687833249,37.45,77376.3,19.0,-0.05629,5e-05,6.64048]
[1779687838280,37.46,77379.34,19.0,-0.05614,5e-05,6.62699]
[1779687840382,37.46,77379.34,19.0,-0.05614,5e-05,6.62699]
[1779687846342,37.46,77376.96,19.0,-0.05628,5e-05,6.63949]
[1779687851376,37.46,77376.15,19.0,-0.05633,5e-05,6.64405]
[1779687859433,37.46,77375.9,19.0,-0.05635,5e-05,6.64638]
[1779687865475,37.47,77375.77,19.0,-0.05637,5e-05,6.64787]
[1779687870510,37.47,77376.5,19.0,-0.05634,5e-05,6.64516]
[1779687875547,37.47,77375.94,19.0,-0.05635,5e-05,6.64474]
[1779687880582,37.47,77377.17,19.0,-0.05629,5e-05,6.63972]
[1779687885617,37.47,77378.43,19.0,-0.05623,5e-05,6.6346]
[1779687890652,37.47,77377.61,19.0,-0.05629,5e-05,6.63929]
[1779687895183,37.48,77378.09,19.0,-0.05627,5e-05,6.63751]
[1779687900723,37.48,77374.24,19.0,-0.05648,5e-05,6.65665]
[1779687905760,37.48,77372.21,19.0,-0.05659,5e-05,6.66688]
[1779687912812,37.48,77372.7,19.0,-0.05657,5e-05,6.66544]
[1779687917848,37.48,77369.18,19.0,-0.05676,5e-05,6.68261]
[1779687922883,37.48,77368.59,19.0,-0.0568,5e-05,6.68582]
[1779687927917,37.48,77368.69,19.0,-0.05679,5e-05,6.6857]
[1779687928386,37.48,77368.69,19.0,-0.05679,5e-05,6.6857]
[1779687928428,37.48,77368.69,19.0,-0.05679,5e-05,6.6857]
[1779687929245,37.48,77368.69,19.0,-0.05679,5e-05,6.6857]
[1779687929557,37.48,77368.61,19.0,-0.0568,5e-05,6.68614]
[1779687930281,37.48,77369.34,19.0,-0.05676,5e-05,6.68275]
[1779687930450,37.48,77369.34,19.0,-0.05676,5e-05,6.68275]
[1779687932506,37.48,77369.0,19.0,-0.05675,5e-05,6.68065]
[1779687932592,37.48,77369.0,19.0,-0.05675,5e-05,6.68065]
[1779687937988,37.49,77368.42,19.0,-0.05679,5e-05,6.68374]
[1779687941611,37.49,77368.67,19.0,-0.05677,5e-05,6.68271]
[1779687947052,37.49,77362.42,19.0,-0.0571,5e-05,6.71245]
[1779687947445,37.49,77362.42,19.0,-0.0571,5e-05,6.71245]
[1779687953169,37.49,77360.57,19.0,-0.0572,5e-05,6.72123]
[1779687959136,37.48,77349.97,19.0,-0.05775,5e-05,6.77121]
[1779687961359,37.48,77349.79,19.0,-0.05776,5e-05,6.77192]
[1779687967192,37.48,77352.92,19.0,-0.05759,5e-05,6.75665]
[1779687969793,37.48,77351.21,19.0,-0.05768,5e-05,6.7647]
[1779687969924,37.48,77351.21,19.0,-0.05768,5e-05,6.7647]
[1779687975248,37.48,77344.91,19.0,-0.058,5e-05,6.79426]
[1779687979907,37.48,77343.85,19.0,-0.05806,5e-05,6.79898]
[1779687980608,37.48,77339.53,19.0,-0.05828,5e-05,6.81955]
[1779687987332,37.48,77335.58,19.0,-0.05848,5e-05,6.83757]
[1779687988153,37.48,77335.58,19.0,-0.05848,5e-05,6.83757]
[1779687989464,37.48,77330.71,19.0,-0.05874,5e-05,6.8608]
[1779687994330,37.48,77329.11,19.0,-0.05879,5e-05,6.86388]
[1779687998456,37.47,77328.46,19.0,-0.05881,5e-05,6.8659]
[1779688004451,37.47,77327.05,19.0,-0.05887,5e-05,6.87133]
[1779688010080,37.47,77325.27,19.0,-0.05896,5e-05,6.87909]
[1779688015529,37.47,77325.28,19.0,-0.05894,5e-05,6.87766]
[1779688020564,37.46,77324.87,19.0,-0.05895,5e-05,6.87867]
[1779688025599,37.46,77324.66,19.0,-0.05896,5e-05,6.87878]
[1779688030634,37.46,77328.66,19.0,-0.05873,5e-05,6.85877]
[1779688037683,37.46,77328.69,19.0,-0.05872,5e-05,6.85772]
[1779688043725,37.46,77328.56,19.0,-0.05872,5e-05,6.85767]
[1779688048760,37.46,77331.27,19.0,-0.05857,5e-05,6.84418]
[1779688053795,37.46,77331.53,19.0,-0.05852,5e-05,6.83871]
[1779688058550,37.45,77334.45,19.0,-0.05837,5e-05,6.82451]
[1779688059101,37.45,77334.45,19.0,-0.05837,5e-05,6.82451]
[1779688062046,37.45,77335.13,19.0,-0.05833,5e-05,6.82114]
[1779688068900,37.46,77349.05,19.0,-0.0576,5e-05,6.75496]
[1779688073935,37.46,77354.19,19.0,-0.05733,5e-05,6.73088]
[1779688078971,37.46,77355.02,19.0,-0.05729,5e-05,6.7274]
[1779688084863,37.46,77353.65,19.0,-0.05737,5e-05,6.73424]
[1779688090052,37.46,77353.72,19.0,-0.05737,5e-05,6.73436]
[1779688095088,37.46,77355.7,19.0,-0.05727,5e-05,6.72527]
[1779688101363,37.46,77355.79,19.0,-0.05727,5e-05,6.7251]
[1779688111200,37.46,77355.57,19.0,-0.05726,5e-05,6.72295]
[1779688117241,37.46,77355.86,19.0,-0.05725,5e-05,6.7219]
[1779688122277,37.46,77356.72,19.0,-0.0572,5e-05,6.71807]
[1779688127312,37.46,77356.89,19.0,-0.0572,5e-05,6.7175]
[1779688132348,37.46,77358.59,19.0,-0.05711,5e-05,6.70966]
[1779688137383,37.46,77356.17,19.0,-0.05724,5e-05,6.7213]
[1779688141494,37.46,77349.46,19.0,-0.05759,5e-05,6.75327]
[1779688151482,37.46,77343.0,19.0,-0.05792,5e-05,6.78344]
[1779688152559,37.46,77343.06,19.0,-0.05792,5e-05,6.78308]
[1779688156011,37.46,77340.98,19.0,-0.05803,5e-05,6.79281]
[1779688161552,37.46,77351.46,19.0,-0.05747,5e-05,6.74257]
[1779688168601,37.46,77350.81,19.0,-0.05751,5e-05,6.74568]
[1779688174643,37.46,77350.83,19.0,-0.05748,5e-05,6.74175]
[1779688180685,37.46,77351.06,19.0,-0.05747,5e-05,6.74073]
[1779688187734,37.46,77351.62,19.0,-0.05744,5e-05,6.73804]
[1779688194783,37.46,77350.79,19.0,-0.05748,5e-05,6.74186]
[1779688199818,37.46,77351.03,19.0,-0.05746,5e-05,6.74063]
[1779688204853,37.46,77349.48,19.0,-0.05755,5e-05,6.74794]
[1779688209888,37.46,77349.0,19.0,-0.05757,5e-05,6.75016]
[1779688214923,37.46,77348.48,19.0,-0.0576,5e-05,6.75261]
[1779688219958,37.46,77342.2,19.0,-0.05793,5e-05,6.78244]
[1779688224995,37.46,77335.13,19.0,-0.0583,5e-05,6.81585]
[1779688230032,37.46,77332.55,19.0,-0.05843,5e-05,6.82769]
[1779688235068,37.46,77330.22,19.0,-0.05852,5e-05,6.83446]
[1779688240103,37.46,77328.81,19.0,-0.05859,5e-05,6.84067]
[1779688245617,37.46,77325.99,19.0,-0.05873,5e-05,6.85361]
[1779688251180,37.45,77326.48,19.0,-0.0587,5e-05,6.85056]
[1779688256217,37.45,77323.41,19.0,-0.05885,5e-05,6.86472]
[1779688256628,37.45,77323.41,19.0,-0.05885,5e-05,6.86472]
[1779688262259,37.45,77323.06,19.0,-0.05886,5e-05,6.86563]
[1779688267295,37.45,77323.9,19.0,-0.05881,5e-05,6.86093]
[1779688272330,37.45,77323.19,19.0,-0.05884,5e-05,6.86367]
[1779688277365,37.45,77323.22,19.0,-0.05883,5e-05,6.86279]
[1779688282400,37.44,77323.05,19.0,-0.05883,5e-05,6.86284]
[1779688287434,37.44,77322.88,19.0,-0.05883,5e-05,6.86285]
[1779688293477,37.44,77322.76,19.0,-0.0588,5e-05,6.85851]
[1779688301533,37.44,77324.93,19.0,-0.05867,5e-05,6.84674]
[1779688306568,37.43,77324.48,19.0,-0.05868,5e-05,6.84806]
[1779688311603,37.43,77323.81,19.0,-0.05871,5e-05,6.85041]
[1779688316638,37.43,77327.14,19.0,-0.05852,5e-05,6.8335]
[1779688321674,37.43,77328.27,19.0,-0.05845,5e-05,6.82727]
[1779688327716,37.43,77327.22,19.0,-0.0585,5e-05,6.83128]
[1779688333759,37.42,77326.32,19.0,-0.05853,5e-05,6.83434]
[1779688340808,37.42,77326.82,19.0,-0.05849,5e-05,6.83061]
[1779688345843,37.42,77327.22,19.0,-0.05846,5e-05,6.82773]
[1779688347571,37.42,77327.22,19.0,-0.05846,5e-05,6.82773]
[1779688352892,37.42,77334.05,19.0,-0.05805,5e-05,6.7901]
[1779688357769,37.42,77326.62,19.0,-0.05844,5e-05,6.82516]
[1779688359107,37.41,77325.28,19.0,-0.05851,5e-05,6.83143]
[1779688359134,37.41,77325.28,19.0,-0.05851,5e-05,6.83143]
[1779688366620,37.41,77323.27,19.0,-0.05861,5e-05,6.84036]
[1779688372027,37.41,77325.6,19.0,-0.05847,5e-05,6.82737]
[1779688377062,37.41,77325.96,19.0,-0.05844,5e-05,6.82485]
[1779688384112,37.4,77324.91,19.0,-0.05848,5e-05,6.82876]
[1779688389147,37.4,77322.07,19.0,-0.05863,5e-05,6.84156]
[1779688394182,37.4,77323.77,19.0,-0.05853,5e-05,6.83252]
[1779688400285,37.4,77322.85,19.0,-0.05857,5e-05,6.83623]
[1779688405636,37.4,77323.42,19.0,-0.05853,5e-05,6.83296]
[1779688411300,37.39,77324.33,19.0,-0.05843,5e-05,6.82302]
[1779688411959,37.39,77324.33,19.0,-0.05843,5e-05,6.82302]
[1779688412262,37.39,77324.33,19.0,-0.05843,5e-05,6.82302]
[1779688417323,37.39,77324.29,19.0,-0.05843,5e-05,6.82259]
[1779688422378,37.39,77322.89,19.0,-0.05849,5e-05,6.82819]
[1779688427414,37.39,77323.25,19.0,-0.05846,5e-05,6.82564]
[1779688432449,37.39,77321.23,19.0,-0.05856,5e-05,6.83451]
[1779688437484,37.38,77321.36,19.0,-0.05855,5e-05,6.83302]
[1779688443526,37.38,77321.54,19.0,-0.05853,5e-05,6.83117]
[1779688449568,37.38,77321.3,19.0,-0.05853,5e-05,6.83139]
[1779688456617,37.38,77321.27,19.0,-0.05852,5e-05,6.8305]
[1779688458556,37.38,77321.27,19.0,-0.05852,5e-05,6.8305]
[1779688463665,37.38,77320.5,19.0,-0.05855,5e-05,6.83322]
[1779688468701,37.37,77316.14,19.0,-0.05877,5e-05,6.85339]
[1779688470290,37.37,77316.28,19.0,-0.05876,5e-05,6.85255]
[1779688472737,37.37,77331.53,19.0,-0.05792,5e-05,6.77514]
[1779688480740,37.37,77330.94,19.0,-0.05795,5e-05,6.7778]
[1779688485820,37.37,77327.15,19.0,-0.05814,5e-05,6.79523]
[1779688493876,37.37,77335.68,19.0,-0.05769,5e-05,6.75407]
[1779688501932,37.37,77336.13,19.0,-0.05766,5e-05,6.75193]
[1779688506968,37.37,77336.57,19.0,-0.05764,5e-05,6.75005]
[1779688513010,37.37,77334.35,19.0,-0.05776,5e-05,6.76098]
[1779688518046,37.37,77330.66,19.0,-0.05796,5e-05,6.77879]
[1779688523081,37.37,77330.65,19.0,-0.05796,5e-05,6.77894]
[1779688528116,37.37,77329.99,19.0,-0.058,5e-05,6.78221]
[1779688534158,37.37,77330.47,19.0,-0.05794,5e-05,6.7762]
[1779688539193,37.37,77326.45,19.0,-0.05816,5e-05,6.79559]
[1779688544228,37.37,77326.06,19.0,-0.05818,5e-05,6.79742]
[1779688550270,37.37,77326.16,19.0,-0.05817,5e-05,6.79683]
[1779688558326,37.37,77327.49,19.0,-0.0581,5e-05,6.79024]
[1779688563361,37.37,77328.03,19.0,-0.05807,5e-05,6.78757]
[1779688568396,37.37,77328.22,19.0,-0.05806,5e-05,6.78658]
[1779688574438,37.37,77327.14,19.0,-0.05811,5e-05,6.79159]
[1779688579473,37.37,77327.19,19.0,-0.05811,5e-05,6.79107]
[1779688584509,37.37,77321.5,19.0,-0.05841,5e-05,6.81805]
[1779688589543,37.37,77320.36,19.0,-0.05846,5e-05,6.82295]
[1779688594578,37.37,77319.16,19.0,-0.05849,5e-05,6.82421]
[1779688599613,37.37,77318.87,19.0,-0.0585,5e-05,6.82499]
[1779688604648,37.36,77316.73,19.0,-0.05861,5e-05,6.83465]
[1779688609683,37.36,77316.55,19.0,-0.05861,5e-05,6.83481]
[1779688616732,37.36,77315.46,19.0,-0.05866,5e-05,6.83906]
[1779688621767,37.36,77309.18,19.0,-0.05898,5e-05,6.86854]
[1779688626802,37.36,77307.85,19.0,-0.05904,5e-05,6.87397]
[1779688631842,37.35,77308.38,19.0,-0.05901,5e-05,6.87041]
[1779688636872,37.35,77313.11,19.0,-0.05874,5e-05,6.84675]
[1779688637016,37.35,77313.11,19.0,-0.05874,5e-05,6.84675]
[1779688642915,37.35,77312.88,19.0,-0.05874,5e-05,6.84693]
[1779688648028,37.35,77312.66,19.0,-0.05875,5e-05,6.8472]
[1779688653992,37.35,77312.92,19.0,-0.05869,5e-05,6.84115]
[1779688659027,37.34,77311.89,19.0,-0.05874,5e-05,6.84536]
[1779688659157,37.34,77311.89,19.0,-0.05874,5e-05,6.84536]
[1779688659234,37.34,77311.89,19.0,-0.05874,5e-05,6.84536]
[1779688669097,37.34,77320.13,19.0,-0.05828,5e-05,6.8043]
[1779688677154,37.34,77321.26,19.0,-0.05821,5e-05,6.79803]
[1779688685210,37.34,77323.56,19.0,-0.05808,5e-05,6.78628]
[1779688690233,37.34,77323.86,19.0,-0.05806,5e-05,6.78444]
[1779688695280,37.34,77323.41,19.0,-0.05808,5e-05,6.78606]
[1779688701322,37.33,77323.26,19.0,-0.05808,5e-05,6.78622]
[1779688706358,37.33,77323.65,19.0,-0.05806,5e-05,6.78386]
[1779688712400,37.33,77323.92,19.0,-0.05801,5e-05,6.77811]
[1779688716282,37.33,77323.68,19.0,-0.05802,5e-05,6.77901]
[1779688716310,37.33,77323.68,19.0,-0.05802,5e-05,6.77901]
[1779688721463,37.33,77321.25,19.0,-0.05814,5e-05,6.79012]
[1779688726499,37.33,77314.91,19.0,-0.05847,5e-05,6.81999]
[1779688731534,37.33,77315.58,19.0,-0.05843,5e-05,6.81602]
[1779688738583,37.32,77315.51,19.0,-0.05842,5e-05,6.81534]
[1779688743618,37.32,77315.64,19.0,-0.05841,5e-05,6.81402]
[1779688748653,37.32,77317.26,19.0,-0.05831,5e-05,6.80555]
[1779688753688,37.32,77316.63,19.0,-0.05834,5e-05,6.80794]
[1779688758723,37.32,77315.43,19.0,-0.0584,5e-05,6.81306]
[1779688762353,37.32,77315.03,19.0,-0.05841,5e-05,6.81458]
[1779688767786,37.32,77315.61,19.0,-0.05837,5e-05,6.81097]
[1779688773057,37.31,77320.05,19.0,-0.0581,5e-05,6.78521]
[1779688778863,37.31,77319.89,19.0,-0.0581,5e-05,6.78537]
[1779688783898,37.31,77320.01,19.0,-0.05809,5e-05,6.78431]
[1779688789501,37.31,77319.98,19.0,-0.05809,5e-05,6.78407]
[1779688795982,37.31,77321.52,19.0,-0.058,5e-05,6.77593]
[1779688801019,37.31,77321.64,19.0,-0.05799,5e-05,6.77496]
[1779688806059,37.31,77321.42,19.0,-0.05799,5e-05,6.77559]
[1779688811094,37.31,77322.6,19.0,-0.05793,5e-05,6.76962]
[1779688816129,37.31,77327.61,19.0,-0.05766,5e-05,6.74542]
[1779688821164,37.31,77328.38,19.0,-0.05762,5e-05,6.74168]
[1779688826688,37.31,77330.4,19.0,-0.05751,5e-05,6.7321]
[1779688832768,37.31,77332.41,19.0,-0.05738,5e-05,6.7189]
[1779688841304,37.31,77330.62,19.0,-0.05748,5e-05,6.7282]
[1779688846339,37.31,77331.8,19.0,-0.05743,5e-05,6.72298]
[1779688851374,37.31,77334.19,19.0,-0.0573,5e-05,6.71209]
[1779688856409,37.31,77329.38,19.0,-0.05756,5e-05,6.73559]
[1779688861444,37.31,77330.74,19.0,-0.0575,5e-05,6.72955]
[1779688866479,37.31,77334.51,19.0,-0.0573,5e-05,6.71206]
[1779688871514,37.32,77334.48,19.0,-0.05731,5e-05,6.71284]
[1779688878562,37.32,77334.19,19.0,-0.05734,5e-05,6.71512]
[1779688887626,37.32,77326.97,19.0,-0.05773,5e-05,6.75068]
[1779688892665,37.32,77322.14,19.0,-0.05796,5e-05,6.77023]
[1779688897700,37.32,77325.62,19.0,-0.05778,5e-05,6.75378]
[1779688903742,37.32,77325.64,19.0,-0.05778,5e-05,6.75395]
[1779688909784,37.32,77325.6,19.0,-0.05778,5e-05,6.75428]
[1779688914819,37.32,77328.36,19.0,-0.05764,5e-05,6.74119]
[1779688919854,37.32,77323.84,19.0,-0.05788,5e-05,6.76293]
[1779688922875,37.32,77311.63,19.0,-0.05853,5e-05,6.82148]
[1779688923329,37.32,77311.63,19.0,-0.05853,5e-05,6.82148]
[1779688928917,37.32,77307.43,19.0,-0.05875,5e-05,6.84098]
[1779688933952,37.32,77306.17,19.0,-0.05881,5e-05,6.84639]
[1779688938987,37.32,77301.53,19.0,-0.05905,5e-05,6.86809]
[1779688944022,37.32,77300.44,19.0,-0.0591,5e-05,6.8725]
[1779688949057,37.31,77300.06,19.0,-0.05911,5e-05,6.87352]
[1779688954092,37.31,77293.15,19.0,-0.05944,5e-05,6.90215]
[1779688959276,37.31,77287.93,19.0,-0.05972,5e-05,6.92667]
[1779688966176,37.3,77284.13,19.0,-0.0599,5e-05,6.94303]
[1779688971211,37.3,77294.26,19.0,-0.05934,5e-05,6.89252]
[1779688978259,37.3,77292.67,19.0,-0.05941,5e-05,6.89874]
[1779688983295,37.3,77292.61,19.0,-0.0594,5e-05,6.89783]
[1779688988331,37.29,77294.2,19.0,-0.0593,5e-05,6.88882]
[1779688993366,37.29,77293.92,19.0,-0.0593,5e-05,6.88891]
[1779688998401,37.29,77294.42,19.0,-0.05926,5e-05,6.88519]
[1779689001952,37.29,77298.83,19.0,-0.05901,5e-05,6.86331]
[1779689007464,37.28,77299.64,19.0,-0.05895,5e-05,6.85764]
[1779689013039,37.28,77293.59,19.0,-0.05924,5e-05,6.88213]
[1779689019548,37.28,77292.75,19.0,-0.05926,5e-05,6.88413]
[1779689022960,37.27,77293.07,19.0,-0.05924,5e-05,6.88208]
[1779689023151,37.27,77293.07,19.0,-0.05924,5e-05,6.88208]
[1779689030625,37.27,77287.32,19.0,-0.05952,5e-05,6.90757]
[1779689035660,37.27,77285.92,19.0,-0.05958,5e-05,6.9129]
[1779689040835,37.26,77285.15,19.0,-0.05961,5e-05,6.91542]
[1779689040888,37.26,77284.6,19.0,-0.05964,5e-05,6.91779]
[1779689041827,37.26,77284.6,19.0,-0.05964,5e-05,6.91779]
[1779689041877,37.26,77274.41,19.0,-0.0602,5e-05,6.96764]
[1779689047759,37.26,77285.43,19.0,-0.05957,5e-05,6.91197]
[1779689052794,37.25,77284.66,19.0,-0.0596,5e-05,6.91419]
[1779689057829,37.25,77280.38,19.0,-0.05981,5e-05,6.93345]
[1779689062864,37.25,77279.76,19.0,-0.05983,5e-05,6.93483]
[1779689068906,37.24,77279.85,19.0,-0.0598,5e-05,6.93247]
[1779689074947,37.24,77280.93,19.0,-0.05969,5e-05,6.92145]
[1779689079984,37.24,77283.07,19.0,-0.05956,5e-05,6.90956]
[1779689085025,37.23,77282.18,19.0,-0.05959,5e-05,6.91251]
[1779689090061,37.23,77282.02,19.0,-0.05959,5e-05,6.91188]
[1779689095097,37.23,77289.51,19.0,-0.05917,5e-05,6.87423]
[1779689101590,37.22,77289.44,19.0,-0.05916,5e-05,6.8736]
[1779689106863,37.22,77288.19,19.0,-0.05921,5e-05,6.87793]
[1779689111864,37.22,77288.19,19.0,-0.05921,5e-05,6.87768]
[1779689117252,37.21,77287.95,19.0,-0.05919,5e-05,6.8764]
[1779689123294,37.21,77287.95,19.0,-0.05918,5e-05,6.87497]
[1779689130519,37.21,77289.14,19.0,-0.0591,5e-05,6.86827]
[1779689139406,37.2,77288.65,19.0,-0.05907,5e-05,6.8641]
[1779689145448,37.2,77288.5,19.0,-0.05906,5e-05,6.86356]
[1779689150470,37.2,77288.89,19.0,-0.05903,5e-05,6.86082]
[1779689155518,37.19,77288.78,19.0,-0.05902,5e-05,6.86008]
[1779689160553,37.19,77288.42,19.0,-0.05903,5e-05,6.86078]
[1779689165431,37.19,77288.24,19.0,-0.05904,5e-05,6.86103]
[1779689167161,37.19,77303.01,19.0,-0.05823,5e-05,6.78879]
[1779689172637,37.19,77305.31,19.0,-0.0581,5e-05,6.77724]
[1779689177672,37.19,77314.84,19.0,-0.05759,5e-05,6.73115]
[1779689182819,37.19,77316.59,19.0,-0.0575,5e-05,6.7228]
[1779689185008,37.19,77318.55,19.0,-0.0574,5e-05,6.71348]
[1779689190763,37.19,77317.81,19.0,-0.05744,5e-05,6.71728]
[1779689194552,37.19,77318.27,19.0,-0.05738,5e-05,6.71128]
[1779689198324,37.19,77318.15,19.0,-0.05739,5e-05,6.71204]
[1779689203854,37.19,77312.33,19.0,-0.0577,5e-05,6.74009]
[1779689208889,37.19,77308.13,19.0,-0.05793,5e-05,6.76033]
[1779689215938,37.19,77307.91,19.0,-0.05794,5e-05,6.76123]
[1779689221980,37.19,77307.96,19.0,-0.05793,5e-05,6.76084]
[1779689227019,37.19,77307.55,19.0,-0.05795,5e-05,6.76269]
[1779689232556,37.19,77307.23,19.0,-0.05797,5e-05,6.76411]
[1779689239539,37.19,77305.54,19.0,-0.05806,5e-05,6.7721]
[1779689244396,37.19,77304.83,19.0,-0.05809,5e-05,6.77533]
[1779689244462,37.19,77304.83,19.0,-0.05809,5e-05,6.77533]
[1779689244522,37.19,77304.83,19.0,-0.05809,5e-05,6.77533]
[1779689244785,37.19,77304.49,19.0,-0.05811,5e-05,6.77694]
[1779689250179,37.19,77299.57,19.0,-0.05837,5e-05,6.80033]
[1779689253484,37.19,77300.04,19.0,-0.05832,5e-05,6.79411]
[1779689259338,37.19,77298.56,19.0,-0.05839,5e-05,6.80081]
[1779689260285,37.19,77298.42,19.0,-0.0584,5e-05,6.80143]
[1779689266295,37.18,77294.2,19.0,-0.05862,5e-05,6.82134]
[1779689271337,37.18,77293.45,19.0,-0.05866,5e-05,6.82452]
[1779689276243,37.18,77292.6,19.0,-0.0587,5e-05,6.82824]
[1779689276264,37.18,77292.6,19.0,-0.0587,5e-05,6.82824]
[1779689276592,37.18,77292.6,19.0,-0.0587,5e-05,6.82824]
[1779689276563,37.18,77335.37,19.0,-0.05642,5e-05,6.62292]
[1779689277155,37.18,77335.37,19.0,-0.05642,5e-05,6.62292]
[1779689281184,37.18,77344.52,19.0,-0.05596,5e-05,6.58068]
[1779689281758,37.19,77336.16,19.0,-0.0564,5e-05,6.62064]
[1779689282365,37.19,77336.16,19.0,-0.0564,5e-05,6.62064]
[1779689284772,37.19,77331.74,19.0,-0.05664,5e-05,6.6423]
[1779689284804,37.19,77331.74,19.0,-0.05664,5e-05,6.6423]
[1779689291561,37.19,77338.31,19.0,-0.05631,5e-05,6.61245]
[1779689291563,37.19,77351.46,19.0,-0.05563,5e-05,6.55042]
[1779689292487,37.19,77363.34,19.0,-0.05502,5e-05,6.49481]
[1779689299536,37.2,77382.02,19.0,-0.0541,5e-05,6.41067]
[1779689304571,37.21,77384.05,19.0,-0.05403,5e-05,6.40404]
[1779689309618,37.21,77378.93,19.0,-0.05432,5e-05,6.43064]
[1779689316672,37.22,77378.26,19.0,-0.05436,5e-05,6.43358]
[1779689319388,37.22,77372.81,19.0,-0.05465,5e-05,6.46007]
[1779689319693,37.22,77372.77,19.0,-0.05466,5e-05,6.46073]
[1779689325735,37.22,77371.93,19.0,-0.0547,5e-05,6.46447]
[1779689326550,37.22,77371.93,19.0,-0.0547,5e-05,6.46447]
[1779689326635,37.22,77371.93,19.0,-0.0547,5e-05,6.46447]
[1779689326708,37.22,77371.93,19.0,-0.0547,5e-05,6.46447]
[1779689327480,37.22,77399.33,19.0,-0.05331,5e-05,6.33694]
[1779689328512,37.22,77416.18,19.0,-0.05248,5e-05,6.25951]
[1779689333793,37.23,77417.15,19.0,-0.05245,5e-05,6.25682]
[1779689338768,37.23,77416.58,19.0,-0.05249,5e-05,6.26061]
[1779689343884,37.23,77408.75,19.0,-0.05289,5e-05,6.29801]
[1779689346621,37.23,77408.88,19.0,-0.05289,5e-05,6.29765]
[1779689347708,37.24,77431.04,19.0,-0.05181,5e-05,6.19686]
[1779689348614,37.24,77431.04,19.0,-0.05181,5e-05,6.19686]
[1779689348711,37.24,77472.14,19.0,-0.04984,5e-05,6.01174]
[1779689349045,37.24,77472.14,19.0,-0.04984,5e-05,6.01174]
[1779689350103,37.24,77474.95,19.0,-0.04971,5e-05,5.99931]
[1779689350649,37.24,77474.95,19.0,-0.04971,5e-05,5.99931]
[1779689350751,37.24,77455.94,19.0,-0.05061,5e-05,6.08471]
[1779689350941,37.24,77455.94,19.0,-0.05061,5e-05,6.08471]
[1779689351505,37.24,77439.42,19.0,-0.0514,5e-05,6.1589]
[1779689356975,37.23,77428.09,19.0,-0.05191,5e-05,6.20622]
[1779689362265,37.22,77434.28,19.0,-0.05158,5e-05,6.17523]
[1779689362272,37.22,77434.28,19.2,-0.05158,5e-05,6.17523]
[1779689362284,37.22,77434.28,19.2,-0.05158,5e-05,6.17523]
[1779689362371,37.22,77434.28,20.3,-0.05158,5e-05,6.17523]
[1779689363720,37.22,77416.91,20.3,-0.05241,5e-05,6.25323]
[1779689367187,37.21,77417.72,20.3,-0.05235,5e-05,6.2471]
[1779689371697,37.2,77414.68,20.3,-0.05246,5e-05,6.25795]
[1779689371735,37.2,77438.12,20.3,-0.05128,5e-05,6.14643]
[1779689372716,37.2,77457.0,20.3,-0.05037,5e-05,6.06049]
[1779689375106,37.2,77475.8,20.3,-0.04946,5e-05,5.97498]
[1779689378557,37.2,77477.94,20.3,-0.04935,5e-05,5.96477]
[1779689378650,37.2,77477.94,20.3,-0.04935,5e-05,5.96477]
[1779689380240,37.19,77492.08,20.3,-0.04869,5e-05,5.90112]
[1779689381362,37.19,77492.08,20.3,-0.04869,5e-05,5.90112]
[1779689381459,37.19,77496.47,20.3,-0.04848,5e-05,5.8815]
[1779689385613,37.2,77501.16,20.3,-0.04827,5e-05,5.86188]
[1779689385740,37.2,77501.16,20.3,-0.04827,5e-05,5.86188]
[1779689386242,37.2,77502.69,20.3,-0.04821,5e-05,5.85552]
[1779689386670,37.2,77502.69,20.3,-0.04821,5e-05,5.85552]
[1779689386751,37.2,77502.69,20.3,-0.04821,5e-05,5.85552]
[1779689386800,37.2,77529.35,20.3,-0.047,5e-05,5.73931]
[1779689387362,37.2,77529.35,20.3,-0.047,5e-05,5.73931]
[1779689387485,37.2,77529.35,20.3,-0.047,5e-05,5.73931]
[1779689387501,37.2,77529.35,20.3,-0.047,5e-05,5.73931]
[1779689387565,37.21,77537.54,20.3,-0.04668,4e-05,5.70946]
[1779689387992,37.21,77537.54,20.3,-0.04668,4e-05,5.70946]
[1779689388417,37.21,77537.54,20.3,-0.04668,4e-05,5.70946]
[1779689388536,37.21,77537.54,20.3,-0.04668,4e-05,5.70946]
[1779689388795,37.21,77520.9,20.3,-0.04745,5e-05,5.78335]
[1779689389045,37.21,77520.9,20.3,-0.04745,5e-05,5.78335]
[1779689389668,37.22,77504.06,20.3,-0.04824,5e-05,5.85858]
[1779689390342,37.22,77504.06,20.3,-0.04824,5e-05,5.85858]
[1779689390375,37.22,77491.76,20.3,-0.04882,5e-05,5.91372]
[1779689391154,37.22,77491.76,20.3,-0.04882,5e-05,5.91372]
[1779689391224,37.25,77470.9,20.3,-0.04993,5e-05,6.01982]
[1779689392663,37.25,77470.9,20.3,-0.04993,5e-05,6.01982]
[1779689396400,37.31,77482.82,20.3,-0.04964,5e-05,5.99279]
[1779689399156,37.35,77502.8,20.3,-0.04887,5e-05,5.91998]
[1779689400988,37.38,77488.85,20.3,-0.04967,5e-05,5.99601]
[1779689401460,37.38,77488.85,20.3,-0.04967,5e-05,5.99601]
[1779689401547,37.38,77459.06,20.3,-0.0511,5e-05,6.13056]
[1779689402274,37.38,77459.06,20.3,-0.0511,5e-05,6.13056]
[1779689402375,37.39,77444.51,20.3,-0.05181,5e-05,6.19733]
[1779689404147,37.39,77445.61,20.3,-0.05177,5e-05,6.19318]
[1779689404154,37.39,77445.61,20.3,-0.05177,5e-05,6.19318]
[1779689406049,37.39,77433.1,20.3,-0.05239,5e-05,6.25175]
[1779689409110,37.4,77420.69,20.3,-0.05303,5e-05,6.31064]
[1779689409357,37.4,77407.22,20.3,-0.0537,5e-05,6.3733]
[1779689409991,37.4,77407.22,20.3,-0.0537,5e-05,6.3733]
[1779689412714,37.4,77392.61,20.3,-0.05445,5e-05,6.442]
[1779689417763,37.41,77388.98,20.3,-0.05466,5e-05,6.46103]
[1779689420822,37.41,77379.92,20.3,-0.05513,5e-05,6.50442]
[1779689422448,37.41,77366.81,20.3,-0.05581,5e-05,6.56677]
[1779689427484,37.41,77370.58,20.3,-0.05563,5e-05,6.55027]
[1779689427891,37.41,77370.58,20.3,-0.05563,5e-05,6.55027]
[1779689430902,37.42,77362.49,20.3,-0.05605,5e-05,6.589]
[1779689433432,37.42,77358.46,20.3,-0.05624,5e-05,6.60452]
[1779689435590,37.42,77354.23,20.3,-0.05646,5e-05,6.62481]
[1779689441585,37.42,77353.09,20.3,-0.05653,5e-05,6.63115]
[1779689442769,37.42,77353.09,20.3,-0.05653,5e-05,6.63115]
[1779689442815,37.42,77353.81,20.3,-0.05649,5e-05,6.62789]
[1779689448672,37.42,77354.08,20.3,-0.05646,5e-05,6.62498]
[1779689453689,37.41,77344.42,20.3,-0.05695,5e-05,6.66888]
[1779689459713,37.41,77342.71,20.3,-0.05701,5e-05,6.67432]
[1779689462735,37.4,77360.22,20.3,-0.05608,5e-05,6.59041]
[1779689466093,37.4,77362.19,20.3,-0.05597,5e-05,6.58039]
[1779689471799,37.4,77361.95,20.3,-0.05597,5e-05,6.58011]
[1779689476834,37.4,77364.76,20.3,-0.05581,5e-05,6.56574]
[1779689481870,37.39,77364.71,20.3,-0.0558,5e-05,6.56486]
[1779689486905,37.39,77364.62,20.3,-0.0558,5e-05,6.56419]
[1779689491939,37.39,77355.94,20.3,-0.0562,5e-05,6.60007]
[1779689492857,37.39,77355.94,20.3,-0.0562,5e-05,6.60007]
[1779689497865,37.38,77357.8,20.3,-0.05609,5e-05,6.58991]
[1779689500117,37.38,77345.68,20.3,-0.05672,5e-05,6.64665]
[1779689503925,37.38,77334.65,20.3,-0.05728,5e-05,6.69753]
[1779689508055,37.37,77314.97,20.3,-0.05829,5e-05,6.78867]
[1779689513090,37.37,77313.01,20.3,-0.05836,5e-05,6.79502]
[1779689518125,37.36,77315.72,20.3,-0.05819,5e-05,6.77916]
[1779689523160,37.35,77316.85,20.3,-0.0581,5e-05,6.77099]
[1779689528195,37.35,77317.47,20.3,-0.05803,5e-05,6.76535]
[1779689529434,37.35,77317.47,20.3,-0.05803,5e-05,6.76535]
[1779689531430,37.34,77326.89,20.3,-0.05752,5e-05,6.71925]
[1779689537263,37.34,77327.3,20.3,-0.05747,5e-05,6.71414]
[1779689543302,37.33,77320.29,20.3,-0.05781,5e-05,6.74496]
[1779689550351,37.32,77317.58,20.3,-0.05791,5e-05,6.75434]
[1779689553377,37.32,77305.09,20.3,-0.05854,5e-05,6.80889]
[1779689558412,37.31,77298.24,20.3,-0.05887,5e-05,6.83881]
[1779689562537,37.31,77294.69,20.3,-0.05904,5e-05,6.85404]
[1779689568482,37.3,77291.55,20.3,-0.05916,5e-05,6.86467]
[1779689573517,37.29,77293.77,20.3,-0.059,5e-05,6.85072]
[1779689578552,37.28,77294.8,20.3,-0.05891,5e-05,6.84263]
[1779689583587,37.28,77293.1,20.3,-0.05897,5e-05,6.84781]
[1779689588622,37.27,77293.02,20.3,-0.05894,5e-05,6.84519]
[1779689593657,37.26,77290.1,20.3,-0.05907,5e-05,6.85635]
[1779689598692,37.26,77287.86,20.3,-0.05916,5e-05,6.86419]
[1779689604734,37.25,77287.53,20.3,-0.05914,5e-05,6.8621]
[1779689609770,37.24,77287.68,20.3,-0.05909,5e-05,6.85839]
[1779689614805,37.23,77292.39,20.3,-0.05878,5e-05,6.82871]
[1779689619840,37.23,77296.12,20.3,-0.05855,5e-05,6.80807]
[1779689624874,37.22,77297.46,20.3,-0.05845,5e-05,6.79909]
[1779689630917,37.22,77298.12,20.3,-0.05838,5e-05,6.79297]
[1779689636959,37.21,77297.73,20.3,-0.05837,5e-05,6.79189]
[1779689641279,37.2,77297.97,20.3,-0.05833,5e-05,6.78877]
[1779689649045,37.2,77301.74,20.3,-0.05809,5e-05,6.76699]
[1779689654080,37.19,77300.72,20.3,-0.05812,5e-05,6.7696]
[1779689657881,37.19,77298.98,20.3,-0.0582,5e-05,6.77659]
[1779689663144,37.18,77290.1,20.3,-0.05865,5e-05,6.81646]
[1779689668179,37.17,77287.28,20.3,-0.05877,5e-05,6.82742]
[1779689674223,37.17,77287.25,20.3,-0.0587,5e-05,6.82037]
[1779689680112,37.16,77286.0,20.3,-0.05874,5e-05,6.8237]
[1779689688326,37.15,77276.58,20.3,-0.05919,5e-05,6.86358]
[1779689693628,37.14,77270.11,20.3,-0.05951,5e-05,6.89252]
[1779689694090,37.14,77252.85,20.3,-0.06046,6e-05,6.97635]
[1779689694252,37.14,77252.85,20.3,-0.06046,6e-05,6.97635]
[1779689700408,37.13,77251.57,20.3,-0.06046,6e-05,6.97694]
[1779689703459,37.12,77264.55,20.3,-0.05972,5e-05,6.91093]
[1779689708495,37.11,77259.91,20.3,-0.05994,6e-05,6.92995]
[1779689713530,37.11,77258.85,20.3,-0.05995,6e-05,6.93134]
[1779689718565,37.1,77251.71,20.3,-0.0603,6e-05,6.96255]
[1779689723601,37.09,77245.59,20.3,-0.0606,6e-05,6.98844]
[1779689728701,37.08,77238.19,20.3,-0.06097,6e-05,7.02149]
[1779689728783,37.08,77226.63,20.3,-0.06161,6e-05,7.07784]
[1779689733672,37.07,77214.22,20.3,-0.06223,6e-05,7.13062]
[1779689738707,37.05,77222.18,20.3,-0.06172,6e-05,7.08577]
[1779689743741,37.04,77216.27,20.3,-0.062,6e-05,7.11028]
[1779689748777,37.03,77210.24,20.3,-0.06228,6e-05,7.13521]
[1779689754063,37.02,77204.94,20.3,-0.06254,6e-05,7.15747]
[1779689759853,37.01,77213.38,20.3,-0.06197,6e-05,7.108]
[1779689764890,37.0,77214.72,20.3,-0.06184,6e-05,7.09638]
[1779689769925,36.98,77214.9,20.3,-0.06178,6e-05,7.09054]
[1779689774960,36.97,77216.48,20.3,-0.06163,6e-05,7.07776]
[1779689779995,36.96,77218.67,20.3,-0.06146,6e-05,7.06213]
[1779689785030,36.95,77218.33,20.3,-0.06142,6e-05,7.05916]
[1779689790065,36.94,77218.11,20.3,-0.06138,6e-05,7.05565]
[1779689795100,36.93,77208.67,20.3,-0.06184,6e-05,7.09411]
[1779689801143,36.92,77207.07,20.3,-0.06186,6e-05,7.09628]
[1779689806178,36.91,77202.21,20.3,-0.06209,6e-05,7.11577]
[1779689808898,36.9,77201.39,23.3,-0.06211,6e-05,7.11792]
[1779689809199,36.9,77198.84,23.3,-0.06224,6e-05,7.12972]
[1779689809776,36.9,77198.84,23.3,-0.06224,6e-05,7.12972]
[1779689810206,36.9,77198.77,23.3,-0.06224,6e-05,7.12956]
[1779689814896,36.9,77201.05,23.3,-0.06211,6e-05,7.11828]
[1779689820240,36.9,77201.06,23.3,-0.06212,6e-05,7.11842]
[1779689826184,36.9,77205.42,23.3,-0.06187,6e-05,7.09696]
[1779689831361,36.9,77211.46,23.3,-0.06154,6e-05,7.06771]
[1779689836420,36.91,77212.14,23.3,-0.06151,6e-05,7.06508]
[1779689841455,36.91,77216.08,23.3,-0.0613,6e-05,7.04643]
[1779689846490,36.91,77216.92,23.3,-0.06126,6e-05,7.04317]
[1779689851525,36.91,77220.73,23.3,-0.06103,6e-05,7.0212]
[1779689856560,36.91,77220.1,23.3,-0.06107,6e-05,7.02529]
[1779689860589,36.92,77231.72,23.3,-0.06043,6e-05,6.96858]
[1779689865623,36.92,77228.9,23.3,-0.0606,6e-05,6.98383]
[1779689871665,36.92,77229.23,23.3,-0.0606,6e-05,6.98381]
[1779689876700,36.93,77229.89,23.3,-0.06058,6e-05,6.98187]
[1779689881735,36.93,77230.46,23.3,-0.06056,6e-05,6.98033]
[1779689883880,36.93,77230.44,23.3,-0.06057,6e-05,6.98069]
[1779689883883,36.93,77230.44,23.3,-0.06057,6e-05,6.98069]
[1779689883956,36.93,77230.65,23.3,-0.06056,6e-05,6.9799]
[1779689889797,36.93,77229.94,23.3,-0.06058,6e-05,6.98178]
[1779689894832,36.92,77230.82,23.3,-0.06051,6e-05,6.97604]
[1779689901733,36.92,77230.67,23.3,-0.06051,6e-05,6.97595]
[1779689906916,36.91,77230.94,23.3,-0.06047,6e-05,6.97212]
[1779689911951,36.91,77231.27,23.3,-0.06041,6e-05,6.96519]
[1779689913870,36.91,77231.27,23.3,-0.06041,6e-05,6.96519]
[1779689913971,36.91,77231.27,23.3,-0.0604,6e-05,6.96465]
[1779689919000,36.91,77229.37,23.3,-0.06052,6e-05,6.97531]
[1779689924384,36.92,77229.29,23.3,-0.06053,6e-05,6.97666]
[1779689930078,36.92,77230.4,23.3,-0.06049,6e-05,6.97284]
[1779689937127,36.92,77230.22,23.3,-0.06052,6e-05,6.97541]
[1779689942163,36.93,77230.49,23.3,-0.06052,6e-05,6.97525]
[1779689947198,36.93,77230.29,23.3,-0.06054,6e-05,6.9774]
[1779689951226,36.93,77214.04,23.3,-0.06146,6e-05,7.05888]
[1779689956261,36.93,77213.54,23.3,-0.0615,6e-05,7.06188]
[1779689962303,36.93,77215.55,23.3,-0.06139,6e-05,7.05255]
[1779689967338,36.93,77215.06,23.3,-0.06143,6e-05,7.05555]
[1779689972373,36.94,77214.62,23.3,-0.06143,6e-05,7.05435]
[1779689977409,36.94,77214.1,23.3,-0.06146,6e-05,7.05752]
[1779689983451,36.94,77214.75,23.3,-0.06143,6e-05,7.05494]
[1779689988486,36.94,77214.31,23.3,-0.06146,6e-05,7.05764]
[1779689993521,36.94,77214.98,23.3,-0.06143,6e-05,7.05477]
[1779689998556,36.94,77215.17,23.3,-0.06143,6e-05,7.05429]
[1779690003591,36.94,77215.04,23.3,-0.06144,6e-05,7.05538]
[1779690009633,36.94,77213.37,23.3,-0.06154,6e-05,7.06425]
[1779690014669,36.94,77213.07,23.3,-0.06156,6e-05,7.06619]
[1779690019703,36.95,77213.7,23.3,-0.06153,6e-05,7.06354]
[1779690024738,36.95,77213.04,23.3,-0.06157,6e-05,7.06734]
[1779690029987,36.95,77205.73,23.3,-0.06199,6e-05,7.10416]
[1779690035825,36.95,77204.23,23.3,-0.06205,6e-05,7.10802]
[1779690040860,36.95,77199.2,23.3,-0.06234,6e-05,7.13332]
[1779690045895,36.95,77196.16,23.3,-0.06251,6e-05,7.1485]
[1779690051366,36.95,77187.71,23.3,-0.063,6e-05,7.19082]
[1779690056380,36.95,77188.15,23.3,-0.06297,6e-05,7.18828]
[1779690061345,36.95,77185.7,23.3,-0.0631,6e-05,7.20029]
[1779690061467,36.95,77184.83,23.3,-0.06315,6e-05,7.2046]
[1779690063035,36.95,77182.18,23.3,-0.06331,6e-05,7.21834]
[1779690063798,36.95,77182.22,23.3,-0.06331,6e-05,7.21849]
[1779690069206,36.95,77181.31,23.3,-0.06339,6e-05,7.22483]
[1779690071487,36.95,77181.19,23.3,-0.0634,6e-05,7.22609]
[1779690077115,36.96,77177.69,23.3,-0.06362,6e-05,7.24563]
[1779690082150,36.96,77177.61,23.3,-0.06364,6e-05,7.24739]
[1779690087185,36.96,77177.1,23.3,-0.06369,6e-05,7.25126]
[1779690092220,36.97,77176.32,23.3,-0.06372,6e-05,7.25243]
[1779690097255,36.97,77174.05,23.3,-0.06386,6e-05,7.26507]
[1779690102290,36.97,77174.32,23.3,-0.06386,6e-05,7.26481]
[1779690106318,36.97,77162.25,23.3,-0.06457,6e-05,7.32673]
[1779690111353,36.97,77163.34,23.3,-0.06451,6e-05,7.32179]
[1779690116388,36.98,77171.16,23.3,-0.06407,6e-05,7.28286]
[1779690121423,36.98,77172.65,23.3,-0.06399,6e-05,7.27631]
[1779690124657,36.98,77174.27,23.3,-0.0639,6e-05,7.26875]
[1779690125170,36.98,77174.27,23.3,-0.0639,6e-05,7.26875]
[1779690127089,36.98,77182.73,23.3,-0.06342,6e-05,7.22652]
[1779690129421,36.98,77185.47,23.3,-0.06326,6e-05,7.2133]
[1779690129479,36.98,77187.81,23.3,-0.06313,6e-05,7.20184]
[1779690134514,36.98,77194.17,23.3,-0.06276,6e-05,7.16941]
[1779690137538,36.98,77193.87,23.3,-0.06278,6e-05,7.17078]
[1779690137579,36.98,77194.87,23.3,-0.06272,6e-05,7.16569]
[1779690137982,36.98,77194.87,23.3,-0.06272,6e-05,7.16569]
[1779690137990,36.98,77194.87,23.3,-0.06272,6e-05,7.16569]
[1779690143577,36.99,77186.06,23.3,-0.06325,6e-05,7.21221]
[1779690148612,36.99,77184.84,23.3,-0.06334,6e-05,7.22006]
[1779690153652,36.99,77190.5,23.3,-0.063,6e-05,7.18939]
[1779690158690,37.0,77193.55,23.3,-0.06285,6e-05,7.17617]
[1779690163725,37.0,77193.78,23.3,-0.06286,6e-05,7.17719]
[1779690168760,37.01,77191.73,23.3,-0.06301,6e-05,7.19008]
[1779690173795,37.01,77191.46,23.3,-0.06305,6e-05,7.19357]
[1779690179837,37.02,77191.91,23.3,-0.06305,6e-05,7.1939]
[1779690184872,37.03,77191.24,23.3,-0.06312,6e-05,7.19944]
[1779690190261,37.03,77191.47,23.3,-0.06312,6e-05,7.20003]
[1779690191921,37.03,77180.23,23.3,-0.06379,6e-05,7.25788]
[1779690193053,37.03,77180.23,23.3,-0.06379,6e-05,7.25788]
[1779690198617,37.04,77177.79,23.3,-0.06395,6e-05,7.2719]
[1779690198971,37.04,77164.76,23.3,-0.06472,6e-05,7.33849]
[1779690202563,37.04,77163.58,23.3,-0.06479,6e-05,7.3449]
[1779690207029,37.04,77146.61,23.3,-0.06581,6e-05,7.43238]
[1779690213072,37.04,77143.04,23.3,-0.06599,6e-05,7.44669]
[1779690216881,37.04,77142.75,23.3,-0.066,6e-05,7.44813]
[1779690216888,37.04,77142.75,23.3,-0.066,6e-05,7.44813]
[1779690222135,37.04,77150.68,23.3,-0.06553,6e-05,7.40735]
[1779690227170,37.04,77151.51,23.3,-0.06548,6e-05,7.40318]
[1779690227750,37.04,77151.51,23.3,-0.06548,6e-05,7.40318]
[1779690234219,37.04,77150.96,23.3,-0.06551,6e-05,7.40595]
[1779690239254,37.04,77151.23,23.3,-0.0655,6e-05,7.40445]
[1779690244289,37.04,77150.5,23.3,-0.06554,6e-05,7.40795]
[1779690249325,37.04,77149.68,23.3,-0.06558,6e-05,7.41195]
[1779690254360,37.04,77150.42,23.3,-0.06554,6e-05,7.40794]
[1779690260402,37.04,77150.43,23.3,-0.06553,6e-05,7.40757]
[1779690266444,37.04,77156.64,23.3,-0.06516,6e-05,7.37572]
[1779690271483,37.04,77158.15,23.3,-0.06504,6e-05,7.36395]
[1779690276518,37.04,77157.55,23.3,-0.06508,6e-05,7.36695]
[1779690281553,37.04,77151.34,23.3,-0.06544,6e-05,7.3985]
[1779690286588,37.04,77151.92,23.3,-0.0654,6e-05,7.39523]
[1779690291623,37.04,77153.46,23.3,-0.06531,6e-05,7.38716]
[1779690296657,37.03,77153.04,23.3,-0.06533,6e-05,7.38914]
[1779690301825,37.03,77140.01,23.3,-0.06611,6e-05,7.45549]
[1779690301826,37.03,77140.01,23.3,-0.06611,6e-05,7.45549]
[1779690307735,37.03,77139.4,23.3,-0.06613,6e-05,7.45778]
[1779690313782,37.03,77139.52,23.3,-0.06612,6e-05,7.45626]
[1779690318818,37.03,77140.89,23.3,-0.06603,6e-05,7.44852]
[1779690323832,37.03,77140.35,23.3,-0.06605,6e-05,7.45089]
[1779690323833,37.03,77140.35,23.3,-0.06605,6e-05,7.45089]
[1779690330094,37.03,77143.72,23.3,-0.06584,6e-05,7.43273]
[1779690330260,37.03,77143.72,23.3,-0.06584,6e-05,7.43273]
[1779690331277,37.03,77145.27,23.3,-0.06575,6e-05,7.4246]
[1779690331336,37.03,77148.75,23.3,-0.06551,6e-05,7.4027]
[1779690336944,37.02,77153.16,23.3,-0.06521,6e-05,7.37733]
[1779690339517,37.02,77153.56,23.3,-0.06518,6e-05,7.37483]
[1779690339524,37.02,77153.56,23.3,-0.06518,6e-05,7.37483]
[1779690339578,37.02,77152.68,23.3,-0.06523,6e-05,7.37887]
[1779690345002,37.02,77148.22,23.3,-0.0655,6e-05,7.40161]
[1779690351043,37.02,77148.45,23.3,-0.06548,6e-05,7.40028]
[1779690356079,37.02,77146.49,23.3,-0.0656,6e-05,7.41018]
[1779690361114,37.02,77142.74,23.3,-0.06581,6e-05,7.42906]
[1779690366149,37.01,77143.38,23.3,-0.06577,6e-05,7.42541]
[1779690369931,37.01,77151.93,23.3,-0.06526,6e-05,7.38158]
[1779690370177,37.01,77152.18,23.3,-0.06525,6e-05,7.3803]
[1779690375212,37.01,77153.81,23.3,-0.06513,6e-05,7.36976]
[1779690380247,37.0,77154.08,23.3,-0.06509,6e-05,7.36622]
[1779690384841,37.0,77154.51,23.3,-0.06505,6e-05,7.36274]
[1779690384907,37.0,77154.51,23.3,-0.06504,6e-05,7.36232]
[1779690387901,37.0,77154.5,23.3,-0.06504,6e-05,7.36197]
[1779690388303,37.0,77156.76,23.3,-0.0649,6e-05,7.35053]
[1779690393344,37.0,77166.8,23.3,-0.06426,6e-05,7.29372]
[1779690398769,36.99,77169.15,23.3,-0.06411,6e-05,7.28064]
[1779690404424,36.99,77167.99,23.3,-0.06416,6e-05,7.28457]
[1779690411472,36.98,77167.64,23.3,-0.06416,6e-05,7.2845]
[1779690416507,36.98,77167.8,23.3,-0.06413,6e-05,7.28242]
[1779690417326,36.98,77167.8,23.3,-0.06413,6e-05,7.28242]
[1779690417514,36.98,77166.79,23.3,-0.06419,6e-05,7.28729]
[1779690419858,36.98,77164.24,23.3,-0.06434,6e-05,7.30042]
[1779690420535,36.98,77163.54,23.3,-0.06438,6e-05,7.30388]
[1779690426577,36.98,77165.06,23.3,-0.06427,6e-05,7.29458]
[1779690431613,36.98,77165.0,23.3,-0.06426,6e-05,7.29364]
[1779690437655,36.97,77166.34,23.3,-0.06417,6e-05,7.28544]
[1779690442490,36.97,77166.5,23.3,-0.06415,6e-05,7.28373]
[1779690442689,36.97,77161.05,23.3,-0.06447,6e-05,7.31117]
[1779690443649,36.97,77161.05,23.3,-0.06447,6e-05,7.31117]
[1779690448731,36.97,77157.76,23.3,-0.06467,6e-05,7.32893]
[1779690453767,36.97,77154.13,23.3,-0.06486,6e-05,7.3442]
[1779690454901,36.97,77154.13,23.3,-0.06486,6e-05,7.3442]
[1779690455781,36.97,77152.61,23.3,-0.06495,6e-05,7.35176]
[1779690456959,36.97,77152.61,23.3,-0.06495,6e-05,7.35176]
[1779690457795,36.97,77154.17,23.3,-0.06485,6e-05,7.34318]
[1779690461082,36.97,77154.22,23.3,-0.06485,6e-05,7.34322]
[1779690461183,36.97,77154.22,23.3,-0.06486,6e-05,7.34352]
[1779690464169,36.97,77154.82,23.3,-0.06481,6e-05,7.33986]
[1779690464846,36.97,77150.96,23.3,-0.06504,6e-05,7.35923]
[1779690469881,36.97,77159.56,23.3,-0.06454,6e-05,7.31614]
[1779690475923,36.98,77159.98,23.3,-0.06453,6e-05,7.31517]
[1779690477401,36.98,77159.72,23.3,-0.06454,6e-05,7.31668]
[1779690477937,36.98,77160.95,23.3,-0.06447,6e-05,7.31062]
[1779690482972,36.97,77167.27,23.3,-0.06409,6e-05,7.2774]
[1779690488008,36.97,77168.83,23.3,-0.06399,6e-05,7.26844]
[1779690491997,36.97,77169.16,23.3,-0.06396,6e-05,7.26636]
[1779690492096,36.97,77170.07,23.3,-0.0639,6e-05,7.26116]
[1779690496120,36.97,77170.06,23.3,-0.06391,6e-05,7.26174]
[1779690496171,36.97,77168.67,23.3,-0.064,6e-05,7.2693]
[1779690504360,36.97,77168.46,23.3,-0.06401,6e-05,7.27037]
[1779690504363,36.97,77168.46,23.3,-0.06401,6e-05,7.27037]
[1779690504462,36.97,77169.86,23.3,-0.06391,6e-05,7.26164]
[1779690510161,36.97,77169.91,23.3,-0.06392,6e-05,7.26294]
[1779690515197,36.97,77169.9,23.3,-0.06391,6e-05,7.26026]
[1779690521239,36.98,77169.75,23.3,-0.06393,6e-05,7.26253]
[1779690526277,36.98,77168.92,23.3,-0.064,6e-05,7.2679]
[1779690528909,36.98,77169.58,23.3,-0.06396,6e-05,7.2648]
[1779690529002,36.98,77170.16,23.3,-0.06393,6e-05,7.26211]
[1779690531148,36.98,77180.41,23.3,-0.06333,6e-05,7.20999]
[1779690531712,36.98,77180.41,23.3,-0.06333,6e-05,7.20999]
[1779690531768,36.98,77180.41,23.3,-0.06333,6e-05,7.20999]
[1779690537338,36.98,77184.28,23.3,-0.0631,6e-05,7.18981]
[1779690537355,36.98,77184.32,23.3,-0.06309,6e-05,7.18951]
[1779690542390,36.98,77184.49,23.3,-0.0631,6e-05,7.1904]
[1779690548432,36.99,77179.64,23.3,-0.06341,6e-05,7.21685]
[1779690553467,36.99,77182.19,23.3,-0.06328,6e-05,7.20543]
[1779690558502,36.99,77186.33,23.3,-0.06305,6e-05,7.1862]
[1779690562068,36.99,77186.33,23.3,-0.06305,6e-05,7.1862]
[1779690562169,37.0,77186.48,23.3,-0.06306,6e-05,7.18644]
[1779690567374,37.0,77197.07,23.3,-0.06245,6e-05,7.1334]
[1779690572600,37.0,77193.29,23.3,-0.06263,6e-05,7.14809]
[1779690577634,37.0,77193.3,23.3,-0.06263,6e-05,7.14784]
[1779690590727,36.99,77193.12,23.3,-0.06263,6e-05,7.14837]
[1779690599790,36.99,77193.08,23.3,-0.06264,6e-05,7.14854]
[1779690604825,36.99,77193.0,23.3,-0.06264,6e-05,7.14902]
[1779690609897,36.99,77192.96,23.3,-0.06265,6e-05,7.1493]
[1779690615902,36.99,77193.03,23.3,-0.06264,6e-05,7.14912]
[1779690620937,37.0,77193.62,23.3,-0.06261,6e-05,7.14633]
[1779690625972,37.0,77197.23,23.3,-0.06241,6e-05,7.12844]
[1779690631011,37.0,77203.36,23.3,-0.06203,6e-05,7.09429]
[1779690636053,37.0,77208.62,23.3,-0.06174,6e-05,7.06871]
[1779690641088,37.0,77215.96,23.3,-0.06133,6e-05,7.03305]
[1779690647137,37.0,77216.6,23.3,-0.06131,6e-05,7.03095]
[1779690652173,37.0,77218.2,23.3,-0.06123,6e-05,7.02381]
[1779690657208,37.01,77219.71,23.3,-0.06115,6e-05,7.01707]
[1779690662578,37.01,77222.66,23.3,-0.06099,6e-05,7.00307]
[1779690662669,37.01,77222.66,23.3,-0.06099,6e-05,7.00307]
[1779690663038,37.01,77225.67,23.3,-0.06083,6e-05,6.98852]
[1779690665051,37.01,77231.36,23.3,-0.0605,6e-05,6.96008]
[1779690670300,37.0,77228.11,23.3,-0.06067,6e-05,6.97426]
[1779690675335,37.0,77228.48,23.3,-0.06062,6e-05,6.97046]
[1779690680370,36.99,77226.97,23.3,-0.06069,6e-05,6.97619]
[1779690685406,36.99,77221.38,23.3,-0.06098,6e-05,7.00193]
[1779690692576,36.99,77220.7,23.3,-0.06101,6e-05,7.00408]
[1779690692675,36.98,77220.78,23.3,-0.06095,6e-05,6.9981]
[1779690698497,36.99,77221.98,23.3,-0.06089,6e-05,6.99283]
[1779690699699,36.99,77221.98,23.3,-0.06089,6e-05,6.99283]
[1779690699930,36.99,77224.16,23.3,-0.06077,6e-05,6.98216]
[1779690703348,36.98,77232.04,23.3,-0.06032,6e-05,6.94219]
[1779690703353,36.98,77232.04,23.3,-0.06032,6e-05,6.94219]
[1779690704482,36.98,77238.91,23.3,-0.05993,6e-05,6.90805]
[1779690704663,36.98,77238.91,23.3,-0.05993,6e-05,6.90805]
[1779690706565,36.98,77254.89,23.3,-0.05905,5e-05,6.82928]
[1779690712371,36.98,77259.12,23.3,-0.05881,5e-05,6.80784]
[1779690722665,36.98,77253.8,23.3,-0.05909,5e-05,6.83281]
[1779690727700,36.98,77251.01,23.3,-0.05923,5e-05,6.84577]
[1779690732735,36.97,77258.4,23.3,-0.05882,5e-05,6.80908]
[1779690737770,36.97,77263.2,23.3,-0.05856,5e-05,6.7855]
[1779690742807,36.97,77272.56,23.3,-0.05805,5e-05,6.74007]
[1779690743278,36.97,77272.56,23.3,-0.05805,5e-05,6.74007]
[1779690748849,36.98,77273.21,23.3,-0.05802,5e-05,6.73719]
[1779690753891,36.98,77269.65,23.3,-0.05818,5e-05,6.75077]
[1779690758921,36.98,77257.52,23.3,-0.05884,5e-05,6.8098]
[1779690762376,36.98,77251.87,23.3,-0.05915,5e-05,6.83716]
[1779690768991,36.97,77245.77,23.3,-0.05948,6e-05,6.86621]
[1779690774035,36.97,77253.01,23.3,-0.05907,5e-05,6.83024]
[1779690780072,36.97,77259.71,23.3,-0.0587,5e-05,6.7974]
[1779690785119,36.97,77259.63,23.3,-0.05871,5e-05,6.79752]
[1779690790154,36.97,77267.5,23.3,-0.05828,5e-05,6.7594]
[1779690795189,36.97,77267.19,23.3,-0.0583,5e-05,6.76111]
[1779690801231,36.97,77267.98,23.3,-0.05826,5e-05,6.75751]
[1779690806266,36.97,77269.05,23.3,-0.0582,5e-05,6.75261]
[1779690811301,36.97,77268.86,23.3,-0.05819,5e-05,6.74988]
[1779690816336,36.97,77261.34,23.3,-0.0586,5e-05,6.7866]
[1779690821371,36.97,77262.45,23.3,-0.05854,5e-05,6.78119]
[1779690826406,36.97,77263.44,23.3,-0.05848,5e-05,6.77643]
[1779690831441,36.97,77263.35,23.3,-0.05849,5e-05,6.77699]
[1779690836476,36.97,77262.77,23.3,-0.05852,5e-05,6.77989]
[1779690842518,36.97,77262.21,23.3,-0.05855,5e-05,6.78265]
[1779690847553,36.97,77259.54,23.3,-0.0587,5e-05,6.79553]
[1779690852588,36.97,77254.49,23.3,-0.05897,5e-05,6.81995]
[1779690857623,36.97,77252.18,23.3,-0.05909,5e-05,6.83085]
[1779690862658,36.97,77252.53,23.3,-0.05907,5e-05,6.82877]
[1779690868702,36.97,77253.57,23.3,-0.05901,5e-05,6.82333]
[1779690873736,36.97,77259.07,23.3,-0.05867,5e-05,6.7924]
[1779690879423,36.97,77262.44,23.3,-0.05849,5e-05,6.77601]
[1779690884813,36.97,77273.71,23.3,-0.05789,5e-05,6.7218]
[1779690889677,36.97,77273.36,23.3,-0.05791,5e-05,6.72391]
[1779690895890,36.98,77280.24,23.3,-0.05755,5e-05,6.69161]
[1779690900927,36.98,77274.52,23.3,-0.05786,5e-05,6.71984]
[1779690905962,36.98,77281.01,23.3,-0.05752,5e-05,6.68913]
[1779690912007,36.98,77282.32,23.3,-0.05746,5e-05,6.68371]
[1779690918046,36.98,77282.23,23.3,-0.05747,5e-05,6.685]
[1779690928116,36.99,77282.23,23.3,-0.05749,5e-05,6.68635]
[1779690933151,36.99,77282.62,23.3,-0.05744,5e-05,6.68119]
[1779690939193,36.99,77283.37,23.3,-0.05741,5e-05,6.6783]
[1779690944228,36.99,77284.47,23.3,-0.05736,5e-05,6.67363]
[1779690949263,36.99,77287.9,23.3,-0.05718,5e-05,6.65783]
[1779690954298,36.99,77287.71,23.3,-0.0572,5e-05,6.65953]
[1779690961348,37.0,77283.92,23.3,-0.05742,5e-05,6.67886]
[1779690967390,37.0,77282.89,23.3,-0.05748,5e-05,6.68458]
[1779690972425,37.0,77287.91,23.3,-0.05722,5e-05,6.66105]
[1779690977460,37.0,77287.13,23.3,-0.05727,5e-05,6.66561]
[1779690982495,37.0,77292.42,23.3,-0.057,5e-05,6.64097]
[1779690987530,37.0,77298.65,23.3,-0.05668,5e-05,6.61222]
[1779690990374,37.01,77300.52,23.3,-0.05658,5e-05,6.60375]
[1779690995586,37.01,77305.12,23.3,-0.05633,5e-05,6.57951]
[1779691000620,37.01,77306.27,23.3,-0.05628,5e-05,6.57538]
[1779691001709,37.01,77306.27,23.3,-0.05628,5e-05,6.57538]
[1779691006865,37.02,77306.64,23.3,-0.05628,5e-05,6.57496]
[1779691006869,37.02,77306.64,23.3,-0.05628,5e-05,6.57496]
[1779691007523,37.02,77306.64,23.3,-0.05628,5e-05,6.57496]
[1779691007597,37.02,77311.55,23.3,-0.05602,5e-05,6.5521]
[1779691008171,37.02,77331.08,23.3,-0.05501,5e-05,6.45984]
[1779691009197,37.02,77331.08,23.3,-0.05501,5e-05,6.45984]
[1779691009387,37.02,77331.08,23.3,-0.05501,5e-05,6.45984]
[1779691010188,37.02,77338.19,23.3,-0.05465,5e-05,6.4268]
[1779691015358,37.02,77341.55,23.3,-0.0545,5e-05,6.41315]
[1779691016391,37.03,77344.4,23.3,-0.05436,5e-05,6.40088]
[1779691021774,37.04,77336.66,23.3,-0.05481,5e-05,6.44132]
[1779691026809,37.04,77331.5,23.3,-0.0551,5e-05,6.46815]
[1779691029019,37.04,77331.22,23.3,-0.05512,5e-05,6.46994]
[1779691034864,37.05,77321.1,23.3,-0.05568,5e-05,6.52066]
[1779691039900,37.05,77323.98,23.3,-0.05555,5e-05,6.50896]
[1779691044935,37.06,77323.9,23.3,-0.05557,5e-05,6.51136]
[1779691049970,37.06,77311.15,23.3,-0.05626,5e-05,6.57377]
[1779691055011,37.07,77319.6,23.3,-0.05581,5e-05,6.5315]
[1779691060041,37.07,77323.39,23.3,-0.05563,5e-05,6.51538]
[1779691065075,37.07,77333.98,23.3,-0.0551,5e-05,6.46742]
[1779691070111,37.08,77335.24,23.3,-0.05506,5e-05,6.46381]
[1779691075146,37.09,77334.39,23.3,-0.05513,5e-05,6.47006]
[1779691080183,37.09,77334.47,23.3,-0.05515,5e-05,6.47185]
[1779691085218,37.1,77334.14,23.3,-0.05519,5e-05,6.4755]
[1779691091261,37.1,77334.16,23.3,-0.05521,5e-05,6.47786]
[1779691096296,37.11,77333.5,23.3,-0.05527,5e-05,6.48295]
[1779691103970,37.11,77333.2,23.3,-0.0553,5e-05,6.48552]
[1779691115429,37.12,77332.81,23.3,-0.05535,5e-05,6.48947]
[1779691119587,37.12,77332.76,23.3,-0.05537,5e-05,6.49079]
[1779691127513,37.13,77329.82,23.3,-0.05555,5e-05,6.50775]
[1779691133555,37.14,77329.96,23.3,-0.05557,5e-05,6.50912]
[1779691138592,37.14,77331.83,23.3,-0.05549,5e-05,6.50201]
[1779691144634,37.14,77331.87,23.3,-0.05551,5e-05,6.50392]
[1779691149669,37.15,77329.09,23.3,-0.05567,5e-05,6.51877]
[1779691155711,37.15,77328.76,23.3,-0.05571,5e-05,6.52228]
[1779691162760,37.16,77327.88,23.3,-0.05578,5e-05,6.52869]
[1779691167795,37.16,77332.08,23.3,-0.05558,5e-05,6.51031]
[1779691172831,37.17,77334.7,23.3,-0.05543,5e-05,6.49584]
[1779691177866,37.17,77334.58,23.3,-0.05546,5e-05,6.49826]
[1779691182902,37.17,77330.94,23.3,-0.05567,5e-05,6.51759]
[1779691188262,37.18,77330.88,23.3,-0.05569,5e-05,6.51918]
[1779691193979,37.18,77321.73,23.3,-0.05619,5e-05,6.5645]
[1779691200024,37.19,77316.47,23.3,-0.05648,5e-05,6.5909]
[1779691205060,37.19,77312.95,23.3,-0.05667,5e-05,6.60872]
[1779691211102,37.19,77321.59,23.3,-0.05624,5e-05,6.56921]
[1779691220256,37.19,77321.62,23.3,-0.05624,5e-05,6.56992]
[1779691227221,37.2,77326.93,23.3,-0.05601,5e-05,6.54866]
[1779691230938,37.2,77327.98,23.3,-0.05597,5e-05,6.54467]
[1779691236284,37.21,77332.21,23.3,-0.05574,5e-05,6.52293]
[1779691241319,37.21,77332.24,23.3,-0.05576,5e-05,6.52459]
[1779691246355,37.22,77336.04,23.3,-0.05558,5e-05,6.50849]
[1779691251701,37.22,77340.81,23.3,-0.05535,5e-05,6.48752]
[1779691252526,37.22,77342.96,23.3,-0.05524,5e-05,6.47782]
[1779691258439,37.23,77346.84,23.3,-0.05507,5e-05,6.4627]
[1779691264485,37.24,77346.71,23.3,-0.05511,5e-05,6.4661]
[1779691269520,37.24,77347.54,23.3,-0.05509,5e-05,6.46457]
[1779691274555,37.25,77347.61,23.3,-0.05512,5e-05,6.46665]
[1779691279590,37.25,77347.68,23.3,-0.05514,5e-05,6.46875]
[1779691284625,37.26,77347.62,23.3,-0.05517,5e-05,6.47146]
[1779691289659,37.26,77341.44,23.3,-0.05551,5e-05,6.5029]
[1779691290726,37.26,77341.44,23.3,-0.05551,5e-05,6.5029]
[1779691294765,37.27,77340.99,23.3,-0.05552,5e-05,6.50286]
[1779691300253,37.27,77338.16,23.3,-0.0557,5e-05,6.51863]
[1779691305375,37.28,77339.46,23.3,-0.05565,5e-05,6.51447]
[1779691310808,37.28,77339.14,23.3,-0.05569,5e-05,6.51833]
[1779691317857,37.29,77338.58,23.3,-0.05575,5e-05,6.52359]
[1779691324906,37.29,77339.05,23.3,-0.05575,5e-05,6.52387]
[1779691330174,37.3,77333.91,23.3,-0.05604,5e-05,6.54944]
[1779691335983,37.3,77331.97,23.3,-0.05616,5e-05,6.56063]
[1779691341023,37.31,77333.88,23.3,-0.05607,5e-05,6.55301]
[1779691346058,37.31,77335.89,23.3,-0.05599,5e-05,6.54502]
[1779691352100,37.31,77332.98,23.3,-0.05613,5e-05,6.55703]
[1779691357425,37.32,77332.99,23.3,-0.05614,5e-05,6.55811]
[1779691363178,37.32,77332.25,23.3,-0.0562,5e-05,6.56359]
[1779691369221,37.32,77334.86,23.3,-0.05609,5e-05,6.55302]
[1779691374256,37.33,77335.71,23.3,-0.05606,5e-05,6.55048]
[1779691379291,37.33,77336.13,23.3,-0.05605,5e-05,6.55]
[1779691384326,37.33,77334.27,23.3,-0.05616,5e-05,6.56028]
[1779691386043,37.34,77334.32,23.3,-0.05617,5e-05,6.56032]
[1779691391375,37.34,77333.9,23.3,-0.05621,5e-05,6.56396]
[1779691396410,37.34,77332.43,23.3,-0.0563,5e-05,6.57223]
[1779691401445,37.35,77332.53,23.3,-0.05631,5e-05,6.57305]
[1779691406480,37.35,77332.25,23.3,-0.05633,5e-05,6.57568]
[1779691409697,37.35,77332.61,23.3,-0.05632,5e-05,6.57424]
[1779691415549,37.35,77330.44,23.3,-0.05642,5e-05,6.5826]
[1779691420584,37.36,77332.64,23.3,-0.05632,5e-05,6.57354]
[1779691425619,37.36,77332.4,23.3,-0.05635,5e-05,6.57601]
[1779691430775,37.36,77332.29,23.3,-0.05637,5e-05,6.57758]
[1779691436696,37.37,77328.39,23.3,-0.05659,5e-05,6.59775]
[1779691437283,37.37,77328.39,23.3,-0.05659,5e-05,6.59775]
[1779691438484,37.37,77328.41,23.3,-0.05659,5e-05,6.59788]
[1779691443748,37.37,77328.37,23.3,-0.05661,5e-05,6.59948]
[1779691445783,37.37,77328.44,23.3,-0.05661,5e-05,6.59938]
[1779691451801,37.37,77327.06,23.3,-0.0567,5e-05,6.60752]
[1779691457844,37.38,77326.85,23.3,-0.05672,5e-05,6.60987]
[1779691466375,37.38,77326.38,23.3,-0.05675,5e-05,6.61256]
[1779691466966,37.38,77326.38,23.3,-0.05675,5e-05,6.61256]
[1779691467235,37.38,77331.04,23.3,-0.05653,5e-05,6.59207]
[1779691472258,37.38,77333.16,23.3,-0.0564,5e-05,6.57955]
[1779691478991,37.39,77334.41,23.3,-0.05636,5e-05,6.57563]
[1779691484026,37.39,77334.02,23.3,-0.05639,5e-05,6.57887]
[1779691489061,37.4,77330.83,23.3,-0.05657,5e-05,6.59531]
[1779691494096,37.4,77329.49,23.3,-0.05666,5e-05,6.60284]
[1779691499131,37.4,77329.61,23.3,-0.05666,5e-05,6.60343]
[1779691504166,37.4,77329.56,23.3,-0.05668,5e-05,6.60482]
[1779691509202,37.41,77326.89,23.3,-0.05683,5e-05,6.61857]
[1779691514236,37.41,77326.82,23.3,-0.05685,5e-05,6.62018]
[1779691520278,37.41,77326.48,23.3,-0.05688,5e-05,6.62306]
[1779691525313,37.41,77333.57,23.3,-0.05652,5e-05,6.59069]
[1779691530953,37.42,77333.7,23.3,-0.05652,5e-05,6.59086]
[1779691531023,37.42,77333.7,23.3,-0.05652,5e-05,6.59086]
[1779691536391,37.42,77333.5,23.3,-0.05652,5e-05,6.59001]
[1779691542432,37.42,77333.45,23.3,-0.05654,5e-05,6.59176]
[1779691550488,37.43,77333.6,23.3,-0.05656,5e-05,6.59301]
[1779691558259,37.43,77333.53,23.3,-0.05656,5e-05,6.59358]
[1779691564259,37.44,77331.69,23.3,-0.05669,5e-05,6.60507]
[1779691569359,37.44,77331.69,23.3,-0.0567,5e-05,6.60637]
[1779691575258,37.44,77331.9,23.3,-0.0567,5e-05,6.60625]
[1779691576702,37.44,77332.21,23.3,-0.05669,5e-05,6.60522]
[1779691580493,37.45,77346.74,23.3,-0.05595,5e-05,6.53779]
[1779691586741,37.45,77351.7,23.3,-0.05571,5e-05,6.51691]
[1779691592783,37.46,77352.89,23.3,-0.05565,5e-05,6.50955]
[1779691593795,37.46,77352.89,23.3,-0.05565,5e-05,6.50955]
[1779691593888,37.46,77353.63,23.3,-0.05561,5e-05,6.50643]
[1779691599832,37.46,77364.38,23.3,-0.05505,5e-05,6.45569]
[1779691604629,37.45,77365.79,23.3,-0.05498,5e-05,6.4489]
[1779691604659,37.45,77365.79,23.3,-0.05498,5e-05,6.4489]
[1779691604867,37.45,77365.7,23.3,-0.05498,5e-05,6.44927]
[1779691609903,37.46,77365.52,23.3,-0.05501,5e-05,6.45225]
[1779691611122,37.46,77365.52,23.3,-0.05501,5e-05,6.45225]
[1779691617964,37.47,77365.1,23.3,-0.05507,5e-05,6.45759]
[1779691619463,37.47,77365.6,23.3,-0.05505,5e-05,6.45568]
[1779691619732,37.47,77365.6,23.3,-0.05505,5e-05,6.45568]
[1779691619887,37.47,77365.6,23.3,-0.05505,5e-05,6.45568]
[1779691619978,37.47,77375.29,23.3,-0.05456,5e-05,6.41101]
[1779691620398,37.47,77375.29,23.3,-0.05456,5e-05,6.41101]
[1779691620421,37.47,77375.29,23.3,-0.05456,5e-05,6.41101]
[1779691620617,37.47,77375.29,23.3,-0.05456,5e-05,6.41101]
[1779691620692,37.47,77375.29,23.3,-0.05456,5e-05,6.41101]
[1779691620922,37.47,77375.29,23.3,-0.05456,5e-05,6.41101]
[1779691621135,37.47,77375.29,23.3,-0.05456,5e-05,6.41101]
[1779691621157,37.47,77395.55,23.3,-0.05353,5e-05,6.31678]
[1779691622222,37.47,77395.55,23.3,-0.05353,5e-05,6.31678]
[1779691626553,37.46,77408.42,23.3,-0.05287,5e-05,6.25598]
[1779691630052,37.46,77426.52,23.3,-0.05197,5e-05,6.17242]
[1779691636200,37.46,77435.69,23.3,-0.05152,5e-05,6.13037]
[1779691642136,37.46,77435.39,23.3,-0.05152,5e-05,6.13079]
[1779691647171,37.46,77437.81,23.3,-0.0514,5e-05,6.11926]
[1779691652206,37.46,77426.4,23.3,-0.05192,5e-05,6.16653]
[1779691653120,37.46,77426.4,23.3,-0.05192,5e-05,6.16653]
[1779691653507,37.45,77423.22,23.3,-0.05207,5e-05,6.18078]
[1779691655256,37.45,77416.14,23.3,-0.05242,5e-05,6.21278]
[1779691658122,37.45,77409.22,23.3,-0.05275,5e-05,6.24363]
[1779691658708,37.45,77412.87,23.3,-0.05257,5e-05,6.22667]
[1779691659345,37.45,77418.69,23.3,-0.05228,5e-05,6.19985]
[1779691661514,37.45,77419.06,23.3,-0.05226,5e-05,6.19789]
[1779691663381,37.45,77411.28,23.3,-0.05264,5e-05,6.23289]
[1779691667170,37.45,77408.64,23.3,-0.05276,5e-05,6.24413]
[1779691672346,37.44,77405.21,23.3,-0.0529,5e-05,6.25763]
[1779691677381,37.44,77405.72,23.3,-0.05286,5e-05,6.25372]
[1779691682417,37.43,77406.17,23.3,-0.05282,5e-05,6.24986]
[1779691687452,37.43,77412.6,23.3,-0.05249,5e-05,6.21913]
[1779691689358,37.43,77412.67,23.3,-0.05248,5e-05,6.21857]
[1779691698531,37.43,77412.72,23.3,-0.05245,5e-05,6.21592]
[1779691704681,37.42,77412.73,23.3,-0.05245,5e-05,6.21539]
[1779691705597,37.42,77411.44,23.3,-0.0525,5e-05,6.22032]
[1779691708441,37.42,77406.14,23.3,-0.05276,5e-05,6.24378]
[1779691709148,37.42,77406.14,23.3,-0.05276,5e-05,6.24378]
[1779691710509,37.42,77404.62,23.3,-0.05282,5e-05,6.25016]
[1779691715200,37.42,77403.41,23.3,-0.05284,5e-05,6.25073]
[1779691720685,37.41,77393.67,23.3,-0.0533,5e-05,6.29312]
[1779691725720,37.41,77384.99,23.3,-0.05372,5e-05,6.33119]
[1779691730755,37.4,77381.57,23.3,-0.05387,5e-05,6.34478]
[1779691735590,37.4,77381.65,23.3,-0.05385,5e-05,6.34268]
[1779691741832,37.39,77381.33,23.3,-0.05383,5e-05,6.34128]
[1779691746867,37.39,77381.22,23.3,-0.05381,5e-05,6.33983]
[1779691748914,37.39,77381.22,23.3,-0.05381,5e-05,6.33983]
[1779691748919,37.39,77381.22,23.3,-0.05381,5e-05,6.33983]
[1779691748966,37.38,77381.19,23.3,-0.05381,5e-05,6.3392]
[1779691749453,37.38,77381.19,23.3,-0.05381,5e-05,6.3392]
[1779691754923,37.39,77379.6,23.3,-0.0539,5e-05,6.34725]
[1779691755421,37.39,77379.6,23.3,-0.0539,5e-05,6.34725]
[1779691760471,37.39,77380.36,23.3,-0.05386,5e-05,6.34427]
[1779691760553,37.39,77380.36,23.3,-0.05386,5e-05,6.34427]
[1779691766000,37.39,77380.87,23.3,-0.05384,5e-05,6.3426]
[1779691771035,37.39,77380.67,23.3,-0.05383,5e-05,6.34029]
[1779691776071,37.39,77380.75,23.3,-0.05383,5e-05,6.34052]
[1779691777236,37.39,77380.75,23.3,-0.05383,5e-05,6.34052]
[1779691784126,37.39,77380.73,23.3,-0.05385,5e-05,6.34156]
[1779691787217,37.39,77380.72,23.3,-0.05385,5e-05,6.34172]
[1779691787232,37.39,77380.72,23.3,-0.05385,5e-05,6.34172]
[1779691793192,37.4,77375.25,23.3,-0.05413,5e-05,6.36792]
[1779691793543,37.4,77375.25,23.3,-0.05413,5e-05,6.36792]
[1779691800358,37.4,77368.95,23.3,-0.05446,5e-05,6.39754]
[1779691806654,37.4,77366.99,23.3,-0.05456,5e-05,6.40674]
[1779691807171,37.4,77366.99,23.3,-0.05456,5e-05,6.40674]
[1779691807290,37.4,77367.14,23.3,-0.05455,5e-05,6.40604]
[1779691812325,37.39,77364.48,23.3,-0.05466,5e-05,6.41591]
[1779691814777,37.39,77364.39,23.3,-0.05465,5e-05,6.41531]
[1779691815346,37.39,77364.36,23.3,-0.05465,5e-05,6.41494]
[1779691820401,37.39,77364.12,23.3,-0.05466,5e-05,6.41619]
[1779691826423,37.39,77361.09,23.3,-0.05482,5e-05,6.43082]
[1779691831707,37.39,77361.36,23.3,-0.05478,5e-05,6.42593]
[1779691838008,37.39,77361.74,23.3,-0.05476,5e-05,6.42438]
[1779691841563,37.39,77362.24,23.3,-0.05474,5e-05,6.42232]
[1779691841583,37.39,77369.59,23.3,-0.05437,5e-05,6.38812]
[1779691843696,37.39,77373.32,23.3,-0.05418,5e-05,6.37086]
[1779691844852,37.39,77373.5,23.3,-0.05416,5e-05,6.36913]
[1779691845431,37.39,77373.5,23.3,-0.05416,5e-05,6.36913]
[1779691847182,37.39,77374.84,23.3,-0.05409,5e-05,6.36249]
[1779691853613,37.38,77375.06,23.3,-0.05403,5e-05,6.35768]
[1779691858116,37.38,77375.08,23.3,-0.05403,5e-05,6.35716]
[1779691862677,37.37,77361.72,23.3,-0.05468,5e-05,6.41624]
[1779691868533,37.36,77359.59,23.3,-0.05476,5e-05,6.42352]
[1779691871300,37.36,77359.62,23.3,-0.05474,5e-05,6.42176]
[1779691871326,37.36,77359.88,23.3,-0.05472,5e-05,6.42]
[1779691871746,37.36,77359.88,23.3,-0.05472,5e-05,6.42]
[1779691875524,37.36,77357.93,23.3,-0.05482,5e-05,6.4292]
[1779691882322,37.36,77358.21,23.3,-0.05481,5e-05,6.428]
[1779691890873,37.36,77357.88,23.3,-0.05482,5e-05,6.42962]
[1779691895908,37.36,77357.9,23.3,-0.05479,5e-05,6.42565]
[1779691900950,37.36,77357.97,23.3,-0.05479,5e-05,6.42526]
[1779691906987,37.36,77357.59,23.3,-0.05481,5e-05,6.42692]
[1779691912022,37.36,77357.85,23.3,-0.05479,5e-05,6.42556]
[1779691919444,37.36,77358.14,23.3,-0.05478,5e-05,6.42411]
[1779691927130,37.36,77358.33,23.3,-0.05476,5e-05,6.42281]
[1779691931631,37.36,77353.73,23.3,-0.055,5e-05,6.44411]
[1779691932604,37.36,77349.27,23.3,-0.05523,5e-05,6.4649]
[1779691937696,37.36,77349.18,23.3,-0.05522,5e-05,6.46474]
[1779691944249,37.35,77341.99,23.3,-0.05558,5e-05,6.49747]
[1779691949284,37.35,77349.85,23.3,-0.05517,5e-05,6.4599]
[1779691949659,37.35,77349.85,23.3,-0.05517,5e-05,6.4599]
[1779691950409,37.35,77349.85,23.3,-0.05517,5e-05,6.4599]
[1779691950750,37.35,77350.15,23.3,-0.05515,5e-05,6.4584]
[1779691955173,37.35,77350.4,23.3,-0.05511,5e-05,6.45306]
[1779691956789,37.35,77350.4,23.3,-0.05511,5e-05,6.45298]
[1779691958460,37.35,77350.4,23.3,-0.05511,5e-05,6.45282]
[1779691959025,37.35,77350.4,23.3,-0.0551,5e-05,6.45274]
[1779691959706,37.35,77350.11,23.3,-0.05512,5e-05,6.45402]
[1779691965400,37.35,77348.9,23.3,-0.05518,5e-05,6.45916]
[1779691970435,37.35,77348.63,23.3,-0.05518,5e-05,6.45995]
[1779691975470,37.35,77352.04,23.3,-0.055,5e-05,6.44351]
[1779691976326,37.35,77352.04,23.3,-0.055,5e-05,6.44351]
[1779691981512,37.35,77357.51,23.3,-0.05472,5e-05,6.41773]
[1779691988561,37.35,77357.35,23.3,-0.05473,5e-05,6.41819]
[1779691993596,37.35,77357.38,23.3,-0.05472,5e-05,6.41781]
[1779691999667,37.34,77357.32,23.3,-0.05472,5e-05,6.41787]
[1779692005680,37.34,77355.4,23.3,-0.05481,5e-05,6.42633]
[1779692011722,37.34,77354.11,23.3,-0.05485,5e-05,6.42803]
[1779692018771,37.34,77356.12,23.3,-0.05474,5e-05,6.41806]
[1779692022674,37.34,77356.18,23.3,-0.05473,5e-05,6.41764]
[1779692025443,37.34,77362.25,23.3,-0.05442,5e-05,6.38917]
[1779692030855,37.34,77369.23,23.3,-0.05407,5e-05,6.35678]
[1779692034633,37.34,77370.44,23.3,-0.054,5e-05,6.35124]
[1779692039994,37.34,77372.42,23.3,-0.05391,5e-05,6.3423]
[1779692040096,37.34,77373.33,23.3,-0.05386,5e-05,6.33814]
[1779692046514,37.34,77374.21,23.3,-0.05379,5e-05,6.33151]
[1779692052006,37.33,77374.12,23.3,-0.05376,5e-05,6.32852]
[1779692056075,37.33,77374.12,23.3,-0.05376,5e-05,6.32852]
[1779692056117,37.32,77374.12,23.3,-0.05374,5e-05,6.32661]
[1779692059046,37.32,77374.12,23.3,-0.05374,5e-05,6.32661]
[1779692064086,37.32,77374.81,23.3,-0.0537,5e-05,6.3235]
[1779692069120,37.32,77374.77,23.3,-0.05371,5e-05,6.32374]
[1779692073999,37.32,77374.7,23.3,-0.05368,5e-05,6.32028]
[1779692074000,37.32,77374.7,23.3,-0.05368,5e-05,6.32028]
[1779692077958,37.32,77374.45,23.3,-0.05369,5e-05,6.32149]
[1779692079116,37.32,77374.37,23.3,-0.0537,5e-05,6.32187]
[1779692084227,37.32,77374.05,23.3,-0.05371,5e-05,6.32337]
[1779692091019,37.32,77374.27,23.3,-0.0537,5e-05,6.32234]
[1779692096311,37.32,77372.0,23.3,-0.05382,5e-05,6.33267]
[1779692101348,37.32,77371.06,23.3,-0.05386,5e-05,6.3369]
[1779692102580,37.32,77371.06,23.3,-0.05386,5e-05,6.3369]
[1779692102681,37.32,77365.75,23.3,-0.05413,5e-05,6.3615]
[1779692103305,37.32,77365.75,23.3,-0.05413,5e-05,6.3615]
[1779692108399,37.33,77361.19,23.3,-0.0544,5e-05,6.3857]
[1779692113134,37.33,77361.12,23.3,-0.05442,5e-05,6.38796]
[1779692113359,37.33,77361.12,23.3,-0.05442,5e-05,6.38796]
[1779692118468,37.34,77362.48,23.3,-0.05438,5e-05,6.3846]
[1779692123503,37.35,77360.11,23.3,-0.05453,5e-05,6.39806]
[1779692123772,37.35,77360.11,23.3,-0.05453,5e-05,6.39806]
[1779692129545,37.35,77358.73,23.3,-0.05463,5e-05,6.40731]
[1779692131296,37.35,77358.05,23.3,-0.05467,5e-05,6.41095]
[1779692131321,37.35,77358.05,23.3,-0.05467,5e-05,6.41095]
[1779692136236,37.36,77358.15,23.3,-0.05465,5e-05,6.40848]
[1779692142639,37.37,77358.31,23.3,-0.05469,5e-05,6.41132]
[1779692147671,37.37,77357.64,23.3,-0.05474,5e-05,6.41664]
[1779692148223,37.37,77357.64,23.3,-0.05474,5e-05,6.41664]
[1779692153318,37.38,77359.85,23.3,-0.05465,5e-05,6.40852]
[1779692159755,37.38,77360.13,23.3,-0.05467,5e-05,6.41024]
[1779692162318,37.39,77360.13,23.3,-0.05468,5e-05,6.4111]
[1779692162326,37.39,77360.13,23.3,-0.05468,5e-05,6.4111]
[1779692162780,37.39,77362.34,23.3,-0.05457,5e-05,6.40122]
[1779692163700,37.39,77362.34,23.3,-0.05457,5e-05,6.40122]
[1779692168822,37.39,77365.78,23.3,-0.0544,5e-05,6.38502]
[1779692171327,37.39,77365.51,23.3,-0.05441,5e-05,6.38626]
[1779692173578,37.39,77365.46,23.3,-0.05441,5e-05,6.38646]
[1779692173680,37.39,77365.54,23.3,-0.05441,5e-05,6.38604]
[1779692175478,37.39,77365.69,23.3,-0.0544,5e-05,6.38535]
[1779692180172,37.39,77365.63,23.3,-0.05443,5e-05,6.38791]
[1779692185942,37.4,77365.7,23.3,-0.05446,5e-05,6.39118]
[1779692190977,37.4,77365.15,23.3,-0.05451,5e-05,6.39595]
[1779692196012,37.41,77365.66,23.3,-0.05448,5e-05,6.39195]
[1779692201047,37.42,77365.61,23.3,-0.05451,5e-05,6.39434]
[1779692206082,37.42,77365.54,23.3,-0.05453,5e-05,6.39683]
[1779692211118,37.42,77360.39,23.3,-0.05482,5e-05,6.42292]
[1779692216153,37.43,77355.2,23.3,-0.05511,5e-05,6.44892]
[1779692221189,37.43,77354.21,23.3,-0.05518,5e-05,6.45526]
[1779692226328,37.44,77349.56,23.3,-0.05543,5e-05,6.47832]
[1779692226597,37.44,77349.56,23.3,-0.05543,5e-05,6.47832]
[1779692226747,37.44,77349.56,23.3,-0.05543,5e-05,6.47832]
[1779692228345,37.44,77334.62,23.3,-0.05621,5e-05,6.54935]
[1779692234280,37.44,77341.47,23.3,-0.05587,5e-05,6.51832]
[1779692239315,37.44,77344.23,23.3,-0.05574,5e-05,6.50669]
[1779692242383,37.45,77338.6,23.3,-0.05604,5e-05,6.53365]
[1779692248378,37.45,77334.42,23.3,-0.05627,5e-05,6.55485]
[1779692252594,37.45,77334.56,23.3,-0.05627,5e-05,6.5546]
[1779692258449,37.45,77333.34,23.3,-0.05633,5e-05,6.55826]
[1779692263485,37.46,77331.24,23.3,-0.05645,5e-05,6.5693]
[1779692269770,37.46,77330.99,23.3,-0.05647,5e-05,6.57115]
[1779692275390,37.46,77330.07,23.3,-0.05654,5e-05,6.57732]
[1779692280608,37.46,77323.87,23.3,-0.05688,5e-05,6.60785]
[1779692286650,37.47,77323.82,23.3,-0.05689,5e-05,6.60923]
[1779692291685,37.47,77321.71,23.3,-0.05701,5e-05,6.62015]
[1779692296720,37.47,77320.92,23.3,-0.05706,5e-05,6.62467]
[1779692301755,37.47,77317.43,23.3,-0.05725,5e-05,6.64193]
[1779692307797,37.47,77315.93,23.3,-0.05734,5e-05,6.64971]
[1779692313249,37.48,77315.09,23.3,-0.05736,5e-05,6.65024]
[1779692313825,37.48,77315.09,23.3,-0.05736,5e-05,6.65024]
[1779692319930,37.48,77314.6,23.3,-0.05739,5e-05,6.65329]
[1779692329961,37.48,77317.98,23.3,-0.05723,5e-05,6.63837]
[1779692334996,37.48,77317.76,23.3,-0.05725,5e-05,6.64003]
[1779692336419,37.48,77317.76,23.3,-0.05725,5e-05,6.64003]
[1779692340876,37.48,77317.85,23.3,-0.05725,5e-05,6.64008]
[1779692344301,37.48,77325.25,23.3,-0.05686,5e-05,6.6055]
[1779692344798,37.48,77325.25,23.3,-0.05686,5e-05,6.6055]
[1779692350851,37.49,77325.5,23.3,-0.05686,5e-05,6.60532]
[1779692352372,37.49,77325.53,23.3,-0.05686,5e-05,6.60566]
[1779692358157,37.49,77326.13,23.3,-0.05684,5e-05,6.60404]
[1779692365206,37.49,77326.91,23.3,-0.05682,5e-05,6.60163]
[1779692370241,37.5,77335.32,23.3,-0.05639,5e-05,6.56305]
[1779692376283,37.5,77337.91,23.3,-0.05624,5e-05,6.54859]
[1779692381317,37.5,77339.57,23.3,-0.05617,5e-05,6.54217]
[1779692386895,37.5,77338.97,23.3,-0.05621,5e-05,6.54585]
[1779692392395,37.51,77338.27,23.3,-0.05627,5e-05,6.55133]
[1779692397430,37.51,77338.51,23.3,-0.05627,5e-05,6.55153]
[1779692401024,37.51,77338.41,23.3,-0.05628,5e-05,6.55254]
[1779692405578,37.52,77340.04,23.3,-0.05621,5e-05,6.54625]
[1779692405603,37.52,77340.04,23.3,-0.05621,5e-05,6.54625]
[1779692411528,37.52,77339.99,23.3,-0.05624,5e-05,6.54836]
[1779692416563,37.52,77339.54,23.3,-0.05627,5e-05,6.55163]
[1779692418877,37.52,77339.76,23.3,-0.05626,5e-05,6.55081]
[1779692424619,37.53,77339.12,23.3,-0.05631,5e-05,6.55522]
[1779692429654,37.53,77339.2,23.3,-0.05632,5e-05,6.55571]
[1779692431333,37.53,77339.46,23.3,-0.0563,5e-05,6.55465]
[1779692431344,37.53,77339.46,23.3,-0.0563,5e-05,6.55465]
[1779692439724,37.53,77338.97,23.3,-0.05631,5e-05,6.55444]
[1779692445767,37.53,77338.81,23.3,-0.05633,5e-05,6.55602]
[1779692452816,37.54,77339.0,23.3,-0.05633,5e-05,6.55598]
[1779692459866,37.54,77339.66,23.3,-0.05631,5e-05,6.55366]
[1779692464901,37.54,77339.83,23.3,-0.0563,5e-05,6.5534]
[1779692468897,37.54,77339.56,23.3,-0.05632,5e-05,6.55498]
[1779692473967,37.54,77346.52,23.3,-0.05597,5e-05,6.52313]
[1779692478016,37.54,77347.6,23.3,-0.05592,5e-05,6.51856]
[1779692484038,37.55,77354.72,23.3,-0.05557,5e-05,6.48685]
[1779692491087,37.55,77358.58,23.3,-0.05536,5e-05,6.46679]
[1779692496122,37.56,77359.0,23.3,-0.05535,5e-05,6.46637]
[1779692501157,37.56,77359.84,23.3,-0.05533,5e-05,6.46405]
[1779692506191,37.56,77367.54,23.3,-0.05495,5e-05,6.42997]
[1779692511227,37.57,77367.06,23.3,-0.055,5e-05,6.43419]
[1779692516262,37.57,77366.89,23.3,-0.05503,5e-05,6.43699]
[1779692522827,37.58,77367.1,23.3,-0.05503,5e-05,6.43724]
[1779692525072,37.58,77367.13,23.3,-0.05504,5e-05,6.43873]
[1779692530360,37.59,77365.73,23.3,-0.05515,5e-05,6.44843]
[1779692535395,37.6,77370.26,23.3,-0.05498,5e-05,6.43334]
[1779692536254,37.6,77370.26,23.3,-0.05498,5e-05,6.43334]
[1779692541437,37.61,77361.82,23.3,-0.05544,5e-05,6.47495]
[1779692542263,37.61,77361.82,23.3,-0.05544,5e-05,6.47495]
[1779692543826,37.61,77361.85,23.3,-0.05544,5e-05,6.47518]
[1779692543943,37.61,77361.4,23.3,-0.05547,5e-05,6.47764]
[1779692544190,37.61,77361.4,23.3,-0.05547,5e-05,6.47764]
[1779692549616,37.61,77360.77,23.3,-0.05549,5e-05,6.47952]
[1779692555076,37.6,77360.13,23.3,-0.05548,5e-05,6.47758]
[1779692555177,37.6,77360.08,23.3,-0.05548,5e-05,6.4776]
[1779692560571,37.61,77362.98,23.3,-0.05536,5e-05,6.46626]
[1779692565605,37.61,77365.54,23.3,-0.05525,5e-05,6.45617]
[1779692571648,37.62,77365.58,23.3,-0.05527,5e-05,6.45819]
[1779692575722,37.62,77371.38,23.3,-0.05498,5e-05,6.43236]
[1779692575855,37.62,77371.38,23.3,-0.05498,5e-05,6.43236]
[1779692576562,37.62,77372.48,23.3,-0.05493,5e-05,6.42766]
[1779692581718,37.63,77372.74,23.3,-0.05494,5e-05,6.4289]
[1779692586752,37.63,77373.58,23.3,-0.05492,5e-05,6.42696]
[1779692592908,37.63,77373.36,23.3,-0.05494,5e-05,6.42876]
[1779692593634,37.64,77383.89,23.3,-0.05442,5e-05,6.38157]
[1779692593721,37.64,77383.89,23.3,-0.05442,5e-05,6.38157]
[1779692599565,37.64,77387.19,23.3,-0.05429,5e-05,6.36912]
[1779692600145,37.64,77388.69,23.3,-0.05422,5e-05,6.36271]
[1779692603329,37.64,77394.04,23.3,-0.05395,5e-05,6.338]
[1779692603947,37.64,77394.04,23.3,-0.05395,5e-05,6.338]
[1779692604487,37.64,77393.52,23.3,-0.05397,5e-05,6.34038]
[1779692608717,37.64,77393.42,23.3,-0.05398,5e-05,6.34079]
[1779692608914,37.64,77391.03,23.3,-0.0541,5e-05,6.35178]
[1779692610985,37.64,77388.24,23.3,-0.05424,5e-05,6.36518]
[1779692611010,37.64,77388.24,23.3,-0.05424,5e-05,6.36518]
[1779692611086,37.65,77388.96,23.3,-0.05418,5e-05,6.35856]
[1779692612640,37.65,77395.81,23.3,-0.05384,5e-05,6.32702]
[1779692612941,37.65,77392.93,23.3,-0.05398,5e-05,6.34028]
[1779692616615,37.65,77392.49,23.3,-0.05402,5e-05,6.34401]
[1779692616645,37.65,77392.49,23.3,-0.05402,5e-05,6.34401]
[1779692621429,37.66,77396.54,23.3,-0.05385,5e-05,6.32827]
[1779692621801,37.66,77396.54,23.3,-0.05385,5e-05,6.32827]
[1779692622007,37.66,77399.78,23.3,-0.05369,5e-05,6.314]
[1779692623707,37.66,77408.24,23.3,-0.05327,5e-05,6.27532]
[1779692624100,37.66,77408.24,23.3,-0.05327,5e-05,6.27532]
[1779692625515,37.66,77418.42,23.3,-0.05277,5e-05,6.22916]
[1779692626041,37.66,77424.32,23.3,-0.05248,5e-05,6.20254]
[1779692627648,37.66,77428.78,23.3,-0.05227,5e-05,6.18312]
[1779692627872,37.66,77428.78,23.3,-0.05227,5e-05,6.18312]
[1779692628055,37.66,77429.93,23.3,-0.05222,5e-05,6.17874]
[1779692631370,37.66,77421.85,23.3,-0.05263,5e-05,6.21608]
[1779692632597,37.66,77422.08,23.3,-0.05262,5e-05,6.21522]
[1779692633093,37.67,77422.14,23.3,-0.05262,5e-05,6.21513]
[1779692634908,37.67,77422.37,23.3,-0.05261,5e-05,6.21484]
[1779692636294,37.67,77423.76,23.3,-0.05255,5e-05,6.20929]
[1779692638683,37.67,77430.42,23.3,-0.05225,5e-05,6.18136]
[1779692640318,37.68,77437.67,23.3,-0.0519,5e-05,6.14942]
[1779692642436,37.68,77426.35,23.3,-0.05248,5e-05,6.20296]
[1779692647919,37.69,77425.62,23.3,-0.05256,5e-05,6.21016]
[1779692648200,37.69,77425.62,23.3,-0.05256,5e-05,6.21016]
[1779692653265,37.7,77428.2,23.3,-0.05248,5e-05,6.20291]
[1779692658300,37.71,77428.13,23.3,-0.05252,5e-05,6.20686]
[1779692660056,37.71,77427.95,23.3,-0.05254,5e-05,6.2084]
[1779692665766,37.72,77422.68,23.3,-0.05284,5e-05,6.23576]
[1779692671394,37.73,77421.82,23.3,-0.0529,5e-05,6.24044]
[1779692676429,37.74,77421.41,23.3,-0.05295,5e-05,6.24562]
[1779692681848,37.74,77421.1,23.3,-0.05299,5e-05,6.24897]
[1779692685184,37.75,77408.91,23.3,-0.05362,5e-05,6.30707]
[1779692688961,37.75,77412.93,23.3,-0.05345,5e-05,6.29083]
[1779692689579,37.76,77413.26,23.3,-0.05344,5e-05,6.29039]
[1779692691206,37.76,77413.26,23.3,-0.05345,5e-05,6.29095]
[1779692696568,37.77,77404.1,23.3,-0.05394,5e-05,6.33628]
[1779692701604,37.77,77410.61,23.3,-0.05364,5e-05,6.30881]
[1779692706641,37.78,77402.13,23.3,-0.05409,5e-05,6.35008]
[1779692710208,37.78,77390.1,23.3,-0.05471,5e-05,6.40659]
[1779692715703,37.78,77384.02,23.3,-0.05504,5e-05,6.43652]
[1779692720738,37.79,77387.37,23.3,-0.05489,5e-05,6.42259]
[1779692725774,37.79,77387.97,23.3,-0.05487,5e-05,6.42146]
[1779692730809,37.79,77382.34,23.3,-0.05518,5e-05,6.44905]
[1779692735844,37.8,77381.73,23.3,-0.05519,5e-05,6.44945]
[1779692740879,37.8,77382.16,23.3,-0.05519,5e-05,6.44885]
[1779692745914,37.8,77387.85,23.3,-0.05491,5e-05,6.42391]
[1779692748349,37.81,77388.15,23.3,-0.0549,5e-05,6.42284]
[1779692750328,37.81,77389.64,23.3,-0.05483,5e-05,6.41661]
[1779692755846,37.81,77385.61,23.3,-0.05506,5e-05,6.43721]
[1779692756413,37.81,77385.61,23.3,-0.05506,5e-05,6.43721]
[1779692762031,37.82,77380.48,23.3,-0.05534,5e-05,6.46297]
[1779692768901,37.82,77379.06,23.3,-0.05542,5e-05,6.47036]
[1779692769089,37.82,77379.06,23.3,-0.05542,5e-05,6.47036]
[1779692770685,37.82,77372.46,23.3,-0.05578,5e-05,6.50228]
[1779692773171,37.82,77371.74,23.3,-0.05582,5e-05,6.50605]
[1779692779150,37.83,77363.05,23.3,-0.05628,5e-05,6.5478]
[1779692779521,37.83,77363.05,23.3,-0.05628,5e-05,6.5478]
[1779692785079,37.83,77364.75,23.3,-0.0562,5e-05,6.54065]
[1779692790227,37.83,77363.51,23.3,-0.05628,5e-05,6.54737]
[1779692795263,37.83,77360.19,23.3,-0.05643,5e-05,6.55973]
[1779692795484,37.83,77360.19,23.3,-0.05643,5e-05,6.55973]
[1779692795486,37.83,77360.19,23.3,-0.05643,5e-05,6.55973]
[1779692798407,37.83,77358.4,23.3,-0.05652,5e-05,6.56834]
[1779692804325,37.83,77357.63,23.3,-0.05657,5e-05,6.57278]
[1779692808902,37.83,77357.94,23.3,-0.05656,5e-05,6.57179]
[1779692813337,37.84,77362.2,23.3,-0.05634,5e-05,6.55228]
[1779692822451,37.84,77362.69,23.3,-0.05634,5e-05,6.55166]
[1779692827486,37.84,77354.22,23.3,-0.05678,5e-05,6.59191]
[1779692828401,37.84,77354.22,23.3,-0.05678,5e-05,6.59191]
[1779692830261,37.84,77354.38,23.3,-0.05678,5e-05,6.59133]
[1779692832639,37.84,77354.59,23.3,-0.05677,5e-05,6.59051]
[1779692838053,37.84,77356.81,23.3,-0.05666,5e-05,6.58054]
[1779692845435,37.84,77358.52,23.3,-0.05657,5e-05,6.57306]
[1779692850651,37.85,77359.06,23.3,-0.05656,5e-05,6.57157]
[1779692855687,37.85,77353.48,23.3,-0.05682,5e-05,6.59445]
[1779692860721,37.85,77353.29,23.3,-0.05684,5e-05,6.59582]
[1779692861554,37.85,77353.29,23.3,-0.05684,5e-05,6.59582]
[1779692863111,37.85,77352.62,23.3,-0.05687,5e-05,6.59905]
[1779692868779,37.85,77351.88,23.3,-0.05692,5e-05,6.60315]
[1779692872816,37.85,77346.81,23.3,-0.05719,5e-05,6.62715]
[1779692875833,37.85,77342.02,23.3,-0.05744,5e-05,6.64973]
[1779692876408,37.85,77342.02,23.3,-0.05744,5e-05,6.64973]
[1779692881869,37.85,77336.73,23.3,-0.05772,5e-05,6.6743]
[1779692890931,37.85,77337.2,23.3,-0.05768,5e-05,6.67138]
[1779692896973,37.85,77335.2,23.3,-0.05778,5e-05,6.68014]
[1779692902009,37.85,77343.13,23.3,-0.05736,5e-05,6.64229]
[1779692907044,37.85,77344.45,23.3,-0.05728,5e-05,6.63574]
[1779692912079,37.84,77342.61,23.3,-0.05735,5e-05,6.64007]
[1779692916670,37.84,77342.58,23.3,-0.05734,5e-05,6.63992]
[1779692916674,37.84,77342.58,23.3,-0.05734,5e-05,6.63992]
[1779692923157,37.84,77343.27,23.3,-0.0573,5e-05,6.63588]
[1779692929200,37.84,77342.76,23.3,-0.05732,5e-05,6.63768]
[1779692934602,37.84,77343.23,23.3,-0.05729,5e-05,6.63518]
[1779692940278,37.84,77343.41,23.3,-0.05727,5e-05,6.63361]
[1779692941531,37.84,77343.41,23.3,-0.05727,5e-05,6.63361]
[1779692943035,37.84,77343.34,23.3,-0.05728,5e-05,6.63386]
[1779692945141,37.84,77343.79,23.3,-0.05725,5e-05,6.63149]
[1779692951264,37.84,77343.29,23.3,-0.05727,5e-05,6.63344]
[1779692953452,37.84,77343.95,23.3,-0.05724,5e-05,6.6301]
[1779692960418,37.83,77343.33,23.3,-0.05726,5e-05,6.63244]
[1779692965453,37.83,77335.6,23.3,-0.05766,5e-05,6.66826]
[1779692970488,37.83,77335.64,23.3,-0.05765,5e-05,6.6674]
[1779692975523,37.83,77335.2,23.3,-0.05764,5e-05,6.66492]
[1779692981565,37.83,77338.89,23.3,-0.05744,5e-05,6.64677]
[1779692987607,37.83,77343.29,23.3,-0.0572,5e-05,6.62557]
[1779692992643,37.83,77338.59,23.3,-0.05744,5e-05,6.64716]
[1779692997679,37.82,77330.55,23.3,-0.05786,5e-05,6.6844]
[1779693002722,37.82,77329.0,23.3,-0.05793,5e-05,6.69084]
[1779693007757,37.82,77328.24,23.3,-0.05796,5e-05,6.69358]
[1779693012792,37.82,77329.75,23.3,-0.05787,5e-05,6.68562]
[1779693017827,37.82,77328.68,23.3,-0.05792,5e-05,6.68997]
[1779693022862,37.81,77329.63,23.3,-0.05786,5e-05,6.68477]
[1779693031925,37.81,77329.15,23.3,-0.05784,5e-05,6.68199]
[1779693039983,37.81,77329.62,23.3,-0.05781,5e-05,6.67868]
[1779693045020,37.81,77330.32,23.3,-0.05776,5e-05,6.67478]
[1779693050055,37.81,77329.45,23.3,-0.0578,5e-05,6.67831]
[1779693055090,37.81,77329.96,23.3,-0.05777,5e-05,6.67529]
[1779693060125,37.8,77328.04,23.3,-0.05787,5e-05,6.68375]
[1779693065160,37.8,77319.94,23.3,-0.05829,5e-05,6.72132]
[1779693067232,37.8,77319.74,23.3,-0.0583,5e-05,6.72209]
[1779693073216,37.8,77312.66,23.3,-0.05866,5e-05,6.75453]
[1779693078251,37.8,77310.9,23.3,-0.05874,5e-05,6.76182]
[1779693083286,37.79,77312.81,23.3,-0.05863,5e-05,6.7517]
[1779693088325,37.79,77310.98,23.3,-0.05872,5e-05,6.75943]
[1779693094370,37.79,77310.67,23.3,-0.05869,5e-05,6.75579]
[1779693099442,37.79,77310.97,23.3,-0.05866,5e-05,6.75343]
[1779693106456,37.78,77310.07,23.3,-0.0587,5e-05,6.75645]
[1779693111491,37.78,77310.26,23.3,-0.05868,5e-05,6.75465]
[1779693116529,37.78,77311.35,23.3,-0.05861,5e-05,6.7486]
[1779693121561,37.78,77311.44,23.3,-0.0586,5e-05,6.74737]
[1779693128609,37.78,77311.3,23.3,-0.05859,5e-05,6.74695]
[1779693133645,37.77,77311.04,23.3,-0.0586,5e-05,6.74741]
[1779693136768,37.77,77311.04,23.3,-0.0586,5e-05,6.74741]
[1779693136927,37.77,77310.61,23.3,-0.05861,5e-05,6.74899]
[1779693137077,37.77,77310.61,23.3,-0.05861,5e-05,6.74899]
[1779693137100,37.77,77310.61,23.3,-0.05861,5e-05,6.74899]
[1779693137673,37.77,77299.6,23.3,-0.05921,5e-05,6.8014]
[1779693142708,37.77,77292.31,23.3,-0.05962,5e-05,6.83757]
[1779693147743,37.78,77284.68,23.3,-0.06004,5e-05,6.87525]
[1779693149295,37.78,77284.25,23.3,-0.06007,5e-05,6.87748]
[1779693149757,37.78,77283.33,23.3,-0.06012,5e-05,6.88206]
[1779693149954,37.78,77283.33,23.3,-0.06012,5e-05,6.88206]
[1779693150079,37.78,77283.33,23.3,-0.06012,5e-05,6.88206]
[1779693150153,37.78,77283.33,23.3,-0.06012,5e-05,6.88206]
[1779693150764,37.78,77280.86,23.3,-0.06026,5e-05,6.89457]
[1779693150941,37.78,77280.86,23.3,-0.06026,5e-05,6.89457]
[1779693154168,37.78,77278.21,23.3,-0.06038,5e-05,6.90377]
[1779693154792,37.78,77272.37,23.3,-0.0607,6e-05,6.93211]
[1779693154956,37.78,77272.37,23.3,-0.0607,6e-05,6.93211]
[1779693160834,37.79,77267.23,23.3,-0.06102,6e-05,6.95995]
[1779693166047,37.79,77267.1,23.3,-0.06105,6e-05,6.96249]
[1779693166736,37.79,77267.1,23.3,-0.06105,6e-05,6.96249]
[1779693166808,37.79,77267.1,23.3,-0.06105,6e-05,6.96249]
[1779693172817,37.8,77269.15,23.3,-0.06097,6e-05,6.95546]
[1779693177953,37.81,77277.39,23.3,-0.06055,6e-05,6.91928]
[1779693182988,37.81,77276.94,23.3,-0.06061,6e-05,6.92417]
[1779693188023,37.82,77270.89,23.3,-0.06097,6e-05,6.95604]
[1779693193742,37.82,77270.19,23.3,-0.06104,6e-05,6.9619]
[1779693199100,37.83,77266.55,23.3,-0.06128,6e-05,6.98279]
[1779693203151,37.84,77266.15,23.3,-0.06131,6e-05,6.98607]
[1779693209171,37.84,77251.3,23.3,-0.06217,6e-05,7.06101]
[1779693213812,37.84,77248.13,23.3,-0.06233,6e-05,7.07337]
[1779693213813,37.84,77248.13,23.3,-0.06233,6e-05,7.07337]
[1779693216280,37.85,77248.48,23.3,-0.06232,6e-05,7.0725]
[1779693216907,37.85,77248.48,23.3,-0.06232,6e-05,7.0725]
[1779693217177,37.85,77248.22,23.3,-0.06234,6e-05,7.07405]
[1779693217335,37.85,77248.22,23.3,-0.06234,6e-05,7.07405]
[1779693218086,37.85,77248.3,23.3,-0.06234,6e-05,7.07392]
[1779693223283,37.85,77247.91,23.3,-0.06238,6e-05,7.07738]
[1779693228318,37.85,77248.26,23.3,-0.06237,6e-05,7.07689]
[1779693233162,37.85,77248.22,23.3,-0.06238,6e-05,7.07781]
[1779693234116,37.86,77245.58,23.3,-0.06253,6e-05,7.09119]
[1779693234117,37.86,77245.58,23.3,-0.06253,6e-05,7.09119]
[1779693234118,37.86,77245.58,23.3,-0.06253,6e-05,7.09119]
[1779693238388,37.86,77231.56,23.3,-0.06334,6e-05,7.16084]
[1779693239043,37.86,77231.56,23.3,-0.06334,6e-05,7.16084]
[1779693244430,37.86,77228.52,23.3,-0.06352,6e-05,7.17633]
[1779693249465,37.86,77225.15,23.3,-0.06371,6e-05,7.19323]
[1779693251287,37.86,77225.15,23.3,-0.06371,6e-05,7.19323]
[1779693252683,37.86,77225.15,23.3,-0.06372,6e-05,7.19333]
[1779693252753,37.86,77225.15,23.3,-0.06372,6e-05,7.19333]
[1779693252778,37.86,77225.15,23.3,-0.06372,6e-05,7.19333]
[1779693258529,37.86,77224.8,23.3,-0.06374,6e-05,7.19536]
[1779693263565,37.86,77223.9,23.3,-0.06379,6e-05,7.19995]
[1779693266778,37.86,77224.3,23.3,-0.06377,6e-05,7.19801]
[1779693272629,37.86,77230.06,23.3,-0.06341,6e-05,7.16581]
[1779693277758,37.86,77230.11,23.3,-0.06341,6e-05,7.16584]
[1779693282704,37.86,77242.06,23.3,-0.06274,6e-05,7.10781]
[1779693287706,37.87,77243.06,23.3,-0.06269,6e-05,7.10366]
[1779693292773,37.87,77243.51,23.3,-0.06268,6e-05,7.10265]
[1779693297809,37.87,77244.0,23.3,-0.06266,6e-05,7.10128]
[1779693299961,37.87,77244.32,23.3,-0.06265,6e-05,7.09992]
[1779693300154,37.87,77244.32,23.3,-0.06265,6e-05,7.09992]
[1779693300256,37.87,77244.32,23.3,-0.06265,6e-05,7.09992]
[1779693304522,37.87,77254.62,23.3,-0.06208,6e-05,7.0502]
[1779693309893,37.88,77255.69,23.3,-0.06204,6e-05,7.04671]
[1779693314928,37.88,77260.17,23.3,-0.0618,6e-05,7.02643]
[1779693319963,37.88,77263.64,23.3,-0.06163,6e-05,7.01113]
[1779693324998,37.89,77267.6,23.3,-0.06143,6e-05,6.99363]
[1779693330035,37.89,77267.64,23.3,-0.06144,6e-05,6.99532]
[1779693335071,37.9,77268.79,23.3,-0.06137,6e-05,6.9877]
[1779693340106,37.9,77269.28,23.3,-0.06137,6e-05,6.98738]
[1779693345140,37.91,77269.41,23.3,-0.06138,6e-05,6.98882]
[1779693350176,37.91,77269.51,23.3,-0.0614,6e-05,6.99043]
[1779693355211,37.92,77270.52,23.3,-0.06137,6e-05,6.98765]
[1779693360246,37.92,77271.19,23.3,-0.06136,6e-05,6.98657]
[1779693365281,37.93,77274.05,23.3,-0.06123,6e-05,6.97542]
[1779693370316,37.93,77273.03,23.3,-0.06131,6e-05,6.9826]
[1779693376358,37.94,77272.97,23.3,-0.06134,6e-05,6.98555]
[1779693380934,37.94,77265.71,23.3,-0.06176,6e-05,7.02203]
[1779693383095,37.94,77260.35,23.3,-0.06207,6e-05,7.04921]
[1779693383101,37.94,77260.35,23.3,-0.06207,6e-05,7.04921]
[1779693388442,37.95,77257.98,23.3,-0.06223,6e-05,7.06273]
[1779693389515,37.95,77257.98,23.3,-0.06223,6e-05,7.06273]
[1779693397505,37.96,77257.16,23.3,-0.06227,6e-05,7.06549]
[1779693402541,37.96,77257.87,23.3,-0.06225,6e-05,7.06355]
[1779693407580,37.96,77253.1,23.3,-0.06253,6e-05,7.08827]
[1779693412616,37.97,77252.04,23.3,-0.06261,6e-05,7.09475]
[1779693416644,37.97,77240.82,23.3,-0.06325,6e-05,7.15057]
[1779693417207,37.97,77240.82,23.3,-0.06325,6e-05,7.15057]
[1779693422690,37.97,77238.62,23.3,-0.06339,6e-05,7.16226]
[1779693427725,37.97,77236.87,23.3,-0.0635,6e-05,7.17147]
[1779693430746,37.97,77221.0,23.3,-0.06441,6e-05,7.24993]
[1779693433768,37.97,77205.56,23.3,-0.0653,6e-05,7.32633]
[1779693438804,37.97,77215.72,23.3,-0.0647,6e-05,7.27535]
[1779693443840,37.97,77218.75,23.3,-0.06453,6e-05,7.26001]
[1779693448875,37.97,77215.99,23.3,-0.06468,6e-05,7.27333]
[1779693453910,37.97,77214.95,23.3,-0.0647,6e-05,7.27407]
[1779693459115,37.97,77213.93,23.3,-0.06476,6e-05,7.27881]
[1779693459991,37.97,77212.9,23.3,-0.06482,6e-05,7.28383]
[1779693466008,37.96,77205.01,23.3,-0.06527,6e-05,7.32205]
[1779693471043,37.96,77207.55,23.3,-0.06511,6e-05,7.30868]
[1779693477088,37.96,77206.97,23.3,-0.06513,6e-05,7.31068]
[1779693482123,37.96,77204.18,23.3,-0.06529,6e-05,7.32375]
[1779693487158,37.96,77203.36,23.3,-0.06532,6e-05,7.32693]
[1779693492193,37.95,77199.17,23.3,-0.06556,6e-05,7.34685]
[1779693493947,37.95,77198.82,23.3,-0.06558,6e-05,7.34839]
[1779693500217,37.95,77193.02,23.3,-0.0659,6e-05,7.37615]
[1779693501116,37.95,77193.18,23.3,-0.06589,6e-05,7.3751]
[1779693502392,37.95,77188.4,23.3,-0.06616,6e-05,7.39846]
[1779693504585,37.95,77186.93,23.3,-0.06625,6e-05,7.40597]
[1779693506201,37.95,77187.06,23.3,-0.06625,6e-05,7.40544]
[1779693506530,37.95,77186.99,23.3,-0.06625,6e-05,7.4055]
[1779693506957,37.95,77186.99,23.3,-0.06625,6e-05,7.4055]
[1779693506961,37.95,77166.48,23.3,-0.06746,6e-05,7.50861]
[1779693510691,37.95,77162.23,23.3,-0.06773,6e-05,7.53118]
[1779693510719,37.95,77162.23,23.3,-0.06773,6e-05,7.53118]
[1779693511188,37.95,77162.23,23.3,-0.06773,6e-05,7.53118]
[1779693510885,37.95,77163.8,23.3,-0.06764,6e-05,7.5236]
[1779693511326,37.95,77163.8,23.3,-0.06764,6e-05,7.5236]
[1779693511625,37.95,77163.8,23.3,-0.06764,6e-05,7.5236]
[1779693511683,37.95,77163.8,23.3,-0.06764,6e-05,7.5236]
[1779693512197,37.95,77163.8,23.3,-0.06764,6e-05,7.5236]
[1779693511702,37.95,77174.28,23.3,-0.06698,6e-05,7.46658]
[1779693512355,37.95,77174.28,23.3,-0.06698,6e-05,7.46658]
[1779693512552,37.95,77174.28,23.3,-0.06698,6e-05,7.46658]
[1779693512604,37.95,77174.28,23.3,-0.06698,6e-05,7.46658]
[1779693513201,37.95,77174.28,23.3,-0.06698,6e-05,7.46658]
[1779693513369,37.95,77172.17,23.3,-0.06711,6e-05,7.47717]
[1779693513732,37.95,77172.17,23.3,-0.06711,6e-05,7.47717]
[1779693513998,37.95,77170.57,23.3,-0.0672,6e-05,7.48517]
[1779693517340,37.95,77166.53,23.3,-0.06745,6e-05,7.50633]
[1779693517532,37.95,77166.53,23.3,-0.06745,6e-05,7.50633]
[1779693517763,37.95,77166.53,23.3,-0.06745,6e-05,7.50633]
[1779693517787,37.96,77166.99,23.3,-0.06743,6e-05,7.50477]
[1779693518353,37.96,77166.99,23.3,-0.06743,6e-05,7.50477]
[1779693520414,37.96,77164.46,23.3,-0.0676,6e-05,7.51842]
[1779693521248,37.96,77164.94,23.3,-0.06757,6e-05,7.51642]
[1779693521415,37.96,77164.34,23.3,-0.06761,6e-05,7.51945]
[1779693526368,37.96,77162.01,23.3,-0.06777,6e-05,7.5333]
[1779693526949,37.96,77162.01,23.3,-0.06777,6e-05,7.5333]
[1779693527024,37.96,77162.01,23.3,-0.06777,6e-05,7.5333]
[1779693527174,37.96,77137.93,23.3,-0.06923,6e-05,7.65588]
[1779693527315,37.96,77137.93,23.3,-0.06923,6e-05,7.65588]
[1779693528230,37.96,77137.93,23.3,-0.06923,6e-05,7.65588]
[1779693528212,37.97,77110.76,23.3,-0.07093,6e-05,7.79713]
[1779693528342,37.97,77110.76,23.3,-0.07093,6e-05,7.79713]
[1779693528795,37.97,77110.76,23.3,-0.07093,6e-05,7.79713]
[1779693529182,37.97,77122.11,23.3,-0.07023,6e-05,7.73883]
[1779693531380,37.97,77124.71,23.3,-0.07007,6e-05,7.72573]
[1779693534816,37.97,77117.13,23.3,-0.07054,6e-05,7.7648]
[1779693539399,37.97,77124.55,23.3,-0.07009,6e-05,7.72723]
[1779693545304,37.97,77135.93,23.3,-0.0694,6e-05,7.66994]
[1779693545454,37.97,77135.93,23.3,-0.0694,6e-05,7.66994]
[1779693545573,37.97,77135.93,23.3,-0.0694,6e-05,7.66994]
[1779693545622,37.97,77150.23,23.3,-0.06853,6e-05,7.59741]
[1779693550657,37.98,77147.91,23.3,-0.06869,6e-05,7.61073]
[1779693553021,37.98,77148.72,23.3,-0.06865,6e-05,7.60693]
[1779693553153,37.98,77148.72,23.3,-0.06865,6e-05,7.60693]
[1779693553250,37.98,77150.34,23.3,-0.06855,6e-05,7.59903]
[1779693553431,37.98,77150.34,23.3,-0.06855,6e-05,7.59903]
[1779693554280,37.98,77163.77,23.3,-0.06774,6e-05,7.53097]
[1779693556109,37.98,77164.99,23.3,-0.06767,6e-05,7.52484]
[1779693556204,37.98,77165.02,23.3,-0.06767,6e-05,7.52471]
[1779693556353,37.98,77165.02,23.3,-0.06767,6e-05,7.52471]
[1779693561734,37.99,77163.45,23.3,-0.06779,6e-05,7.53525]
[1779693566769,37.99,77163.82,23.3,-0.06779,6e-05,7.5354]
[1779693571636,37.99,77158.88,23.3,-0.06811,6e-05,7.56193]
[1779693576841,38.0,77160.64,23.3,-0.06799,6e-05,7.55091]
[1779693578917,38.0,77160.94,23.3,-0.06798,6e-05,7.54976]
[1779693579047,38.0,77160.86,23.3,-0.06799,6e-05,7.55054]
[1779693581643,38.0,77159.88,23.3,-0.06805,6e-05,7.55528]
[1779693583936,38.0,77171.11,23.3,-0.06737,6e-05,7.4985]
[1779693584075,38.0,77171.11,23.3,-0.06737,6e-05,7.4985]
[1779693584104,38.0,77171.95,23.3,-0.06732,6e-05,7.49426]
[1779693584395,38.0,77171.95,23.3,-0.06732,6e-05,7.49426]
[1779693584463,38.0,77171.95,23.3,-0.06732,6e-05,7.49426]
[1779693585003,38.0,77171.95,23.3,-0.06732,6e-05,7.49426]
[1779693590303,37.99,77173.08,23.3,-0.06723,6e-05,7.48655]
[1779693590939,37.99,77172.05,23.3,-0.06729,6e-05,7.49142]
[1779693594500,37.99,77172.34,23.3,-0.06727,6e-05,7.49021]
[1779693594967,37.99,77167.71,23.3,-0.06755,6e-05,7.51361]
[1779693595454,37.99,77167.71,23.3,-0.06755,6e-05,7.51361]
[1779693601017,38.0,77158.58,23.3,-0.06813,6e-05,7.56229]
[1779693606056,38.0,77149.8,23.3,-0.06868,6e-05,7.60843]
[1779693608265,38.0,77151.69,23.3,-0.06857,6e-05,7.59915]
[1779693608492,38.01,77147.73,23.3,-0.06881,6e-05,7.61957]
[1779693614113,38.01,77136.99,23.3,-0.06948,6e-05,7.67554]
[1779693619150,38.01,77142.25,23.3,-0.06917,6e-05,7.64972]
[1779693624185,38.01,77139.62,23.3,-0.06934,6e-05,7.6642]
[1779693626338,38.01,77144.35,23.3,-0.06906,6e-05,7.64033]
[1779693627209,38.02,77131.36,23.3,-0.06986,6e-05,7.70702]
[1779693627416,38.02,77131.36,23.3,-0.06986,6e-05,7.70702]
[1779693627607,38.02,77131.36,23.3,-0.06986,6e-05,7.70702]
[1779693627617,38.02,77131.36,23.3,-0.06986,6e-05,7.70702]
[1779693633250,38.02,77135.86,23.3,-0.06956,6e-05,7.68052]
[1779693633453,38.02,77135.86,23.3,-0.06956,6e-05,7.68052]
[1779693639292,38.02,77139.99,23.3,-0.06932,6e-05,7.66057]
[1779693644328,38.02,77146.25,23.3,-0.06895,6e-05,7.62989]
[1779693651376,38.03,77145.98,23.3,-0.06899,6e-05,7.63297]
[1779693656411,38.03,77146.05,23.3,-0.069,6e-05,7.63383]
[1779693661457,38.03,77148.48,23.3,-0.06886,6e-05,7.62276]
[1779693666492,38.03,77149.18,23.3,-0.06884,6e-05,7.62056]
[1779693671529,38.04,77140.5,23.3,-0.06938,6e-05,7.66597]
[1779693676564,38.04,77136.79,23.3,-0.06962,6e-05,7.68587]
[1779693681604,38.04,77136.21,23.3,-0.06966,6e-05,7.68975]
[1779693686640,38.04,77137.08,23.3,-0.06962,6e-05,7.6865]
[1779693689438,38.05,77146.11,23.3,-0.06908,6e-05,7.64075]
[1779693698725,38.05,77145.24,23.3,-0.06914,6e-05,7.64432]
[1779693703762,38.06,77145.41,23.3,-0.06914,6e-05,7.64483]
[1779693708898,38.06,77147.01,23.3,-0.06906,6e-05,7.63787]
[1779693709268,38.06,77147.01,23.3,-0.06906,6e-05,7.63787]
[1779693709805,38.06,77162.15,23.3,-0.06815,6e-05,7.56183]
[1779693714841,38.06,77153.75,23.3,-0.06868,6e-05,7.60621]
[1779693719876,38.07,77162.96,23.3,-0.06815,6e-05,7.5615]
[1779693724911,38.07,77163.18,23.3,-0.06815,6e-05,7.56235]
[1779693729988,38.08,77167.25,23.3,-0.06793,6e-05,7.54349]
[1779693735999,38.08,77165.9,23.3,-0.06805,6e-05,7.55332]
[1779693741034,38.09,77158.33,23.3,-0.06852,6e-05,7.59334]
[1779693746069,38.09,77159.22,23.3,-0.06849,6e-05,7.59054]
[1779693751104,38.1,77166.35,23.3,-0.06805,6e-05,7.55214]
[1779693757146,38.1,77163.74,23.3,-0.06823,6e-05,7.56751]
[1779693763188,38.11,77167.22,23.3,-0.06805,6e-05,7.55218]
[1779693768223,38.11,77163.99,23.3,-0.06826,6e-05,7.57024]
[1779693773258,38.11,77162.96,23.3,-0.06834,6e-05,7.57712]
[1779693778458,38.12,77163.84,23.3,-0.06831,6e-05,7.574]
[1779693788365,38.13,77167.26,23.3,-0.06814,6e-05,7.56042]
[1779693793400,38.13,77166.83,23.3,-0.06819,6e-05,7.56425]
[1779693798435,38.13,77164.54,23.3,-0.06834,6e-05,7.57733]
[1779693805484,38.14,77163.67,23.3,-0.06842,6e-05,7.58379]
[1779693810519,38.14,77169.14,23.3,-0.06811,6e-05,7.55745]
[1779693816561,38.15,77171.28,23.3,-0.06797,6e-05,7.54456]
[1779693817775,38.15,77171.3,23.3,-0.06797,6e-05,7.5448]
[1779693817781,38.15,77171.3,23.3,-0.06797,6e-05,7.5448]
[1779693817800,38.15,77171.3,23.3,-0.06797,6e-05,7.5448]
[1779693823610,38.15,77172.47,23.3,-0.06793,6e-05,7.541]
[1779693828645,38.16,77170.98,23.3,-0.06803,6e-05,7.55021]
[1779693833680,38.16,77171.42,23.3,-0.06803,6e-05,7.54967]
[1779693838715,38.16,77170.32,23.3,-0.06811,6e-05,7.55689]
[1779693843750,38.17,77170.49,23.3,-0.06812,6e-05,7.55766]
[1779693848785,38.17,77169.31,23.3,-0.06821,6e-05,7.56519]
[1779693853820,38.17,77169.73,23.3,-0.06821,6e-05,7.56492]
[1779693859862,38.18,77169.98,23.3,-0.06821,6e-05,7.56552]
[1779693864897,38.18,77171.74,23.3,-0.06813,6e-05,7.55824]
[1779693869932,38.19,77171.67,23.3,-0.06815,6e-05,7.56019]
[1779693874967,38.19,77171.92,23.3,-0.06812,6e-05,7.55642]
[1779693880009,38.19,77172.4,23.3,-0.06811,6e-05,7.55562]
[1779693885039,38.2,77172.17,23.3,-0.06814,6e-05,7.55838]
[1779693890074,38.2,77171.1,23.3,-0.06823,6e-05,7.56533]
[1779693895109,38.2,77172.69,23.3,-0.06815,6e-05,7.5589]
[1779693900144,38.21,77174.02,23.3,-0.06809,6e-05,7.55391]
[1779693905183,38.21,77173.36,23.3,-0.06815,6e-05,7.55891]
[1779693910218,38.22,77172.46,23.3,-0.06822,6e-05,7.56505]
[1779693910961,38.22,77172.46,23.3,-0.06822,6e-05,7.56505]
[1779693911225,38.22,77172.99,23.3,-0.06819,6e-05,7.56271]
[1779693911718,38.22,77172.99,23.3,-0.06819,6e-05,7.56271]
[1779693912232,38.22,77174.02,23.3,-0.06813,6e-05,7.55738]
[1779693917267,38.22,77174.88,23.3,-0.0681,6e-05,7.55475]
[1779693922302,38.22,77174.71,23.3,-0.06813,6e-05,7.55727]
[1779693927337,38.23,77174.7,23.3,-0.06815,6e-05,7.55895]
[1779693933378,38.23,77172.14,23.3,-0.06829,6e-05,7.56957]
[1779693938414,38.24,77171.72,23.3,-0.06833,6e-05,7.57315]
[1779693943450,38.24,77171.63,23.3,-0.06835,6e-05,7.575]
[1779693949492,38.24,77171.8,23.3,-0.06836,6e-05,7.57577]
[1779693955534,38.25,77171.95,23.3,-0.06837,6e-05,7.57661]
[1779693960568,38.25,77170.83,23.3,-0.06845,6e-05,7.5835]
[1779693965604,38.25,77169.57,23.3,-0.06854,6e-05,7.59103]
[1779693969632,38.25,77150.9,23.3,-0.06968,6e-05,7.68619]
[1779693969766,38.25,77150.9,23.3,-0.06968,6e-05,7.68619]
[1779693977688,38.26,77142.19,23.3,-0.07022,6e-05,7.73065]
[1779693982723,38.26,77137.51,23.3,-0.07051,6e-05,7.75458]
[1779693987758,38.26,77135.28,23.3,-0.07064,6e-05,7.76592]
[1779693992793,38.26,77143.93,23.3,-0.07008,6e-05,7.71783]
[1779693997828,38.26,77144.24,23.3,-0.07006,6e-05,7.71658]
[1779694002863,38.26,77146.39,23.3,-0.06994,6e-05,7.70604]
[1779694008482,38.26,77155.52,23.3,-0.06939,6e-05,7.66014]
[1779694013940,38.26,77156.62,23.3,-0.06933,6e-05,7.65574]
[1779694018975,38.26,77157.72,23.3,-0.06928,6e-05,7.6512]
[1779694025017,38.27,77161.5,23.3,-0.06906,6e-05,7.63322]
[1779694030052,38.27,77161.14,23.3,-0.0691,6e-05,7.63598]
[1779694035087,38.27,77156.75,23.3,-0.06937,6e-05,7.65903]
[1779694040122,38.27,77156.12,23.3,-0.06942,6e-05,7.66294]
[1779694045157,38.27,77156.16,23.3,-0.06942,6e-05,7.66343]
[1779694051199,38.28,77156.7,23.3,-0.06937,6e-05,7.65739]
[1779694056234,38.28,77151.35,23.3,-0.0697,6e-05,7.68512]
[1779694061269,38.28,77147.4,23.3,-0.06995,6e-05,7.70564]
[1779694069325,38.28,77145.95,23.3,-0.07004,6e-05,7.71363]
[1779694076375,38.28,77146.96,23.3,-0.06999,6e-05,7.70903]
[1779694081411,38.28,77145.71,23.3,-0.07007,6e-05,7.71573]
[1779694087453,38.28,77145.69,23.3,-0.07007,6e-05,7.71627]
[1779694094502,38.28,77145.61,23.3,-0.07009,6e-05,7.71724]
[1779694099537,38.28,77146.93,23.3,-0.07001,6e-05,7.71098]
[1779694105579,38.29,77146.65,23.3,-0.07004,6e-05,7.71303]
[1779694110614,38.29,77146.12,23.3,-0.07007,6e-05,7.71628]
[1779694115650,38.29,77145.78,23.3,-0.07007,6e-05,7.71441]
[1779694117813,38.29,77144.78,23.3,-0.07013,6e-05,7.7196]
[1779694118246,38.29,77142.69,23.3,-0.07026,6e-05,7.73032]
[1779694123705,38.29,77133.27,23.3,-0.07084,6e-05,7.77858]
[1779694128708,38.29,77132.1,23.3,-0.07092,6e-05,7.78468]
[1779694133776,38.29,77129.29,23.3,-0.07109,6e-05,7.79917]
[1779694138811,38.29,77130.95,23.3,-0.07099,6e-05,7.79081]
[1779694143846,38.29,77130.81,23.3,-0.071,6e-05,7.79169]
[1779694148881,38.29,77130.73,23.3,-0.07101,6e-05,7.7923]
[1779694153916,38.29,77134.73,23.3,-0.07076,6e-05,7.7721]
[1779694158289,38.29,77138.21,23.3,-0.07055,6e-05,7.75464]
[1779694158387,38.29,77138.16,23.3,-0.07056,6e-05,7.7551]
[1779694159603,38.29,77138.16,23.3,-0.07056,6e-05,7.7551]
[1779694159688,38.29,77138.03,23.3,-0.07056,6e-05,7.75538]
[1779694165935,38.29,77138.1,23.3,-0.07056,6e-05,7.75531]
[1779694171036,38.29,77138.18,23.3,-0.07053,6e-05,7.7514]
[1779694177079,38.3,77138.36,23.3,-0.07052,6e-05,7.75089]
[1779694182114,38.3,77136.52,23.3,-0.07064,6e-05,7.76056]
[1779694187149,38.3,77132.49,23.3,-0.07089,6e-05,7.7813]
[1779694192184,38.3,77129.72,23.3,-0.07106,6e-05,7.79555]
[1779694197219,38.3,77129.78,23.3,-0.07106,6e-05,7.79528]
[1779694202253,38.3,77129.89,23.3,-0.07105,6e-05,7.79478]
[1779694208615,38.3,77129.97,23.3,-0.07105,6e-05,7.79443]
[1779694214340,38.3,77120.57,23.3,-0.07163,6e-05,7.84243]
[1779694215123,38.3,77120.57,23.3,-0.07163,6e-05,7.84243]
[1779694220386,38.3,77122.51,23.3,-0.07151,6e-05,7.83229]
[1779694225421,38.3,77124.42,23.3,-0.07139,6e-05,7.82246]
[1779694230456,38.3,77128.2,23.3,-0.07116,6e-05,7.80328]
[1779694231155,38.3,77128.2,23.3,-0.07116,6e-05,7.80328]
[1779694236498,38.3,77127.96,23.3,-0.07114,6e-05,7.8004]
[1779694241536,38.3,77127.19,23.3,-0.07119,6e-05,7.80426]
[1779694246574,38.3,77127.84,23.3,-0.07114,6e-05,7.80077]
[1779694251609,38.3,77128.77,23.3,-0.07108,6e-05,7.79578]
[1779694255637,38.3,77139.87,23.3,-0.0704,6e-05,7.73903]
[1779694260672,38.3,77141.62,23.3,-0.07029,6e-05,7.73033]
[1779694265707,38.3,77142.05,23.3,-0.07027,6e-05,7.72843]
[1779694270742,38.3,77142.4,23.3,-0.07025,6e-05,7.72698]
[1779694275781,38.3,77151.49,23.3,-0.0697,6e-05,7.68145]
[1779694280815,38.3,77151.04,23.3,-0.06974,6e-05,7.68443]
[1779694286857,38.3,77151.59,23.3,-0.06972,6e-05,7.68244]
[1779694289878,38.3,77164.88,23.3,-0.06892,6e-05,7.61574]
[1779694294913,38.31,77155.96,23.3,-0.06943,6e-05,7.65768]
[1779694299948,38.31,77156.38,23.3,-0.06942,6e-05,7.65642]
[1779694304983,38.31,77159.5,23.3,-0.06924,6e-05,7.64163]
[1779694310018,38.31,77160.4,23.3,-0.0692,6e-05,7.63814]
[1779694315053,38.31,77161.32,23.3,-0.06916,6e-05,7.63453]
[1779694321095,38.32,77161.74,23.3,-0.06914,6e-05,7.63363]
[1779694326130,38.32,77161.07,23.3,-0.0692,6e-05,7.638]
[1779694332172,38.32,77158.49,23.3,-0.06937,6e-05,7.65208]
[1779694339221,38.33,77158.72,23.3,-0.06936,6e-05,7.65203]
[1779694344256,38.33,77159.51,23.3,-0.06933,6e-05,7.6488]
[1779694349291,38.33,77159.52,23.3,-0.06933,6e-05,7.6495]
[1779694354328,38.33,77158.81,23.3,-0.06935,6e-05,7.64966]
[1779694359363,38.33,77158.59,23.3,-0.06937,6e-05,7.6516]
[1779694367419,38.33,77159.0,23.3,-0.06936,6e-05,7.65061]
[1779694371692,38.34,77159.11,23.3,-0.06936,6e-05,7.65045]
[1779694371877,38.34,77159.11,23.3,-0.06936,6e-05,7.65045]
[1779694371955,38.34,77159.11,23.3,-0.06936,6e-05,7.65045]
[1779694372160,38.34,77159.11,23.3,-0.06936,6e-05,7.65045]
[1779694372041,38.34,77170.58,23.3,-0.06867,6e-05,7.59278]
[1779694372207,38.34,77170.58,23.3,-0.06867,6e-05,7.59278]
[1779694372222,38.34,77170.58,23.3,-0.06867,6e-05,7.59278]
[1779694372279,38.34,77170.58,23.3,-0.06867,6e-05,7.59278]
[1779694372593,38.34,77170.58,23.3,-0.06867,6e-05,7.59278]
[1779694372731,38.34,77170.58,23.3,-0.06867,6e-05,7.59278]
[1779694372758,38.34,77170.58,23.3,-0.06867,6e-05,7.59278]
[1779694372889,38.34,77170.58,23.3,-0.06867,6e-05,7.59278]
[1779694373157,38.34,77170.58,23.3,-0.06867,6e-05,7.59278]
[1779694372910,38.34,77195.03,23.3,-0.06721,6e-05,7.47012]
[1779694373295,38.34,77195.03,23.3,-0.06721,6e-05,7.47012]
[1779694374329,38.33,77204.93,23.3,-0.06662,6e-05,7.4204]
[1779694376104,38.33,77199.7,23.3,-0.06692,6e-05,7.446]
[1779694376886,38.33,77199.33,23.3,-0.06694,6e-05,7.44742]
[1779694377097,38.33,77199.33,23.3,-0.06694,6e-05,7.44742]
[1779694382675,38.33,77205.16,23.3,-0.06657,6e-05,7.41602]
[1779694387778,38.32,77214.07,23.3,-0.06603,6e-05,7.37021]
[1779694388171,38.32,77214.07,23.3,-0.06603,6e-05,7.37021]
[1779694388168,38.32,77237.04,23.3,-0.0647,6e-05,7.25674]
[1779694388333,38.32,77237.04,23.3,-0.0647,6e-05,7.25674]
[1779694388562,38.32,77237.04,23.3,-0.0647,6e-05,7.25674]
[1779694389088,38.32,77237.04,23.3,-0.0647,6e-05,7.25674]
[1779694390171,38.32,77247.45,23.3,-0.0641,6e-05,7.20567]
[1779694390686,38.32,77239.8,23.3,-0.06454,6e-05,7.24308]
[1779694391177,38.32,77239.8,23.3,-0.06454,6e-05,7.24308]
[1779694392730,38.32,77227.89,23.3,-0.06522,6e-05,7.30117]
[1779694393292,38.32,77227.89,23.3,-0.06522,6e-05,7.30117]
[1779694398328,38.32,77221.75,23.3,-0.06556,6e-05,7.33046]
[1779694403868,38.32,77227.46,23.3,-0.06522,6e-05,7.30142]
[1779694409741,38.31,77227.82,23.3,-0.06519,6e-05,7.29858]
[1779694414776,38.31,77220.42,23.3,-0.06557,6e-05,7.33003]
[1779694419811,38.31,77222.17,23.3,-0.06546,6e-05,7.32043]
[1779694424846,38.31,77223.87,23.3,-0.06535,6e-05,7.31119]
[1779694429881,38.31,77221.61,23.3,-0.06547,6e-05,7.32141]
[1779694434916,38.3,77220.21,23.3,-0.06554,6e-05,7.32737]
[1779694439951,38.3,77213.88,23.3,-0.0659,6e-05,7.35755]
[1779694444986,38.3,77213.81,23.3,-0.06589,6e-05,7.35676]
[1779694450027,38.3,77214.05,23.3,-0.06586,6e-05,7.35448]
[1779694455062,38.29,77212.61,23.3,-0.06593,6e-05,7.36052]
[1779694461104,38.29,77211.36,23.3,-0.06599,6e-05,7.36531]
[1779694466140,38.29,77210.84,23.3,-0.06601,6e-05,7.36669]
[1779694471175,38.28,77211.15,23.3,-0.06594,6e-05,7.35987]
[1779694476210,38.28,77212.32,23.3,-0.06586,6e-05,7.35294]
[1779694481246,38.28,77210.5,23.3,-0.06595,6e-05,7.36086]
[1779694486281,38.28,77210.68,23.3,-0.06593,6e-05,7.35885]
[1779694491316,38.27,77211.56,23.3,-0.06587,6e-05,7.35343]
[1779694496351,38.27,77211.66,23.3,-0.06585,6e-05,7.35188]
[1779694501386,38.27,77210.55,23.3,-0.0659,6e-05,7.35627]
[1779694506425,38.27,77208.78,23.3,-0.06599,6e-05,7.36397]
[1779694509680,38.27,77208.56,23.3,-0.066,6e-05,7.36462]
[1779694514483,38.26,77193.72,23.3,-0.06685,6e-05,7.43691]
[1779694515676,38.26,77193.72,23.3,-0.06685,6e-05,7.43691]
[1779694517014,38.26,77188.94,23.3,-0.06713,6e-05,7.46011]
[1779694517016,38.26,77188.4,23.3,-0.06716,6e-05,7.46242]
[1779694517453,38.26,77188.4,23.3,-0.06716,6e-05,7.46242]
[1779694521962,38.26,77182.0,23.3,-0.06754,6e-05,7.49449]
[1779694522309,38.26,77182.0,23.3,-0.06754,6e-05,7.49449]
[1779694522596,38.26,77182.07,23.3,-0.06753,6e-05,7.49415]
[1779694522653,38.26,77182.07,23.3,-0.06753,6e-05,7.49415]
[1779694522690,38.26,77181.99,23.3,-0.06754,6e-05,7.49455]
[1779694523432,38.26,77181.99,23.3,-0.06754,6e-05,7.49455]
[1779694531605,38.25,77182.26,23.3,-0.06745,6e-05,7.48545]
[1779694536640,38.25,77182.95,23.3,-0.06739,6e-05,7.48022]
[1779694539573,38.25,77183.78,23.3,-0.06733,6e-05,7.47538]
[1779694539661,38.24,77183.59,23.3,-0.06734,6e-05,7.47599]
[1779694541079,38.24,77183.59,23.3,-0.06734,6e-05,7.47599]
[1779694541180,38.24,77183.59,23.3,-0.06734,6e-05,7.47613]
[1779694546710,38.24,77195.4,23.3,-0.06662,6e-05,7.4154]
[1779694548145,38.24,77195.4,23.3,-0.06662,6e-05,7.4154]
[1779694553885,38.24,77194.8,23.3,-0.06664,6e-05,7.41698]
[1779694555564,38.24,77194.24,23.3,-0.06666,6e-05,7.41929]
[1779694555773,38.24,77193.51,23.3,-0.0667,6e-05,7.42268]
[1779694556453,38.24,77193.51,23.3,-0.0667,6e-05,7.42268]
[1779694560833,38.24,77189.18,23.3,-0.06697,6e-05,7.44487]
[1779694561361,38.24,77189.17,23.3,-0.06697,6e-05,7.44505]
[1779694561599,38.24,77189.17,23.3,-0.06697,6e-05,7.44505]
[1779694565887,38.24,77186.88,23.3,-0.06713,6e-05,7.45886]
[1779694565953,38.24,77186.88,23.3,-0.06713,6e-05,7.45886]
[1779694565989,38.24,77186.88,23.3,-0.06714,6e-05,7.45944]
[1779694566453,38.24,77186.88,23.3,-0.06714,6e-05,7.45944]
[1779694570003,38.25,77185.44,23.3,-0.06723,6e-05,7.46713]
[1779694570047,38.25,77185.44,23.3,-0.06723,6e-05,7.46729]
[1779694570453,38.25,77185.44,23.3,-0.06723,6e-05,7.46729]
[1779694575914,38.25,77178.5,23.3,-0.06768,6e-05,7.50534]
[1779694580949,38.26,77178.2,23.3,-0.06773,6e-05,7.5095]
[1779694582381,38.26,77178.2,23.3,-0.06773,6e-05,7.5095]
[1779694582453,38.26,77178.17,23.3,-0.06774,6e-05,7.51018]
[1779694583970,38.26,77178.42,23.3,-0.06773,6e-05,7.50916]
[1779694584485,38.26,77178.42,23.3,-0.06773,6e-05,7.50916]
[1779694585335,38.26,77178.42,23.3,-0.06773,6e-05,7.50916]
[1779694585714,38.26,77178.42,23.3,-0.06773,6e-05,7.50916]
[1779694586360,38.26,77178.42,23.3,-0.06773,6e-05,7.50916]
[1779694586366,38.26,77178.22,23.3,-0.06774,6e-05,7.50992]
[1779694592026,38.26,77183.71,23.3,-0.06735,6e-05,7.47627]
[1779694597061,38.25,77188.26,23.3,-0.06707,6e-05,7.45217]
[1779694602096,38.25,77189.99,23.3,-0.06695,6e-05,7.44228]
[1779694608138,38.25,77185.62,23.3,-0.06719,6e-05,7.4626]
[1779694611419,38.25,77185.26,23.3,-0.06721,6e-05,7.46412]
[1779694611520,38.24,77185.22,23.3,-0.06721,6e-05,7.46375]
[1779694617201,38.25,77185.2,23.3,-0.06722,6e-05,7.46502]
[1779694620459,38.25,77181.97,23.3,-0.06742,6e-05,7.48172]
[1779694621229,38.25,77181.79,23.3,-0.06743,6e-05,7.48231]
[1779694623746,38.25,77182.25,23.3,-0.06739,6e-05,7.47939]
[1779694624250,38.25,77182.9,23.3,-0.06735,6e-05,7.47583]
[1779694624549,38.25,77182.9,23.3,-0.06735,6e-05,7.47583]
[1779694625256,38.25,77182.17,23.3,-0.06739,6e-05,7.47966]
[1779694629088,38.24,77183.87,23.3,-0.06728,6e-05,7.47028]
[1779694629432,38.24,77183.87,23.3,-0.06728,6e-05,7.47028]
[1779694629285,38.24,77184.05,23.3,-0.06727,6e-05,7.46909]
[1779694630153,38.24,77184.05,23.3,-0.06727,6e-05,7.46909]
[1779694631003,38.24,77183.38,23.3,-0.06731,6e-05,7.47215]
[1779694631299,38.24,77183.9,23.3,-0.06728,6e-05,7.46974]
[1779694635569,38.24,77184.16,23.3,-0.06725,6e-05,7.46732]
[1779694636334,38.24,77185.35,23.3,-0.06717,6e-05,7.46109]
[1779694639953,38.24,77190.92,23.3,-0.06685,6e-05,7.43392]
[1779694640405,38.24,77190.92,23.3,-0.06685,6e-05,7.43392]
[1779694640361,38.24,77191.21,23.3,-0.06684,6e-05,7.43272]
[1779694640865,38.24,77191.21,23.3,-0.06684,6e-05,7.43272]
[1779694641516,38.24,77191.21,23.3,-0.06684,6e-05,7.43297]
[1779694642376,38.24,77191.28,23.3,-0.06683,6e-05,7.4324]
[1779694642492,38.24,77191.28,23.3,-0.06683,6e-05,7.4324]
[1779694643383,38.24,77190.47,23.3,-0.06688,6e-05,7.43621]
[1779694644126,38.24,77190.47,23.3,-0.06688,6e-05,7.43621]
[1779694644390,38.24,77188.81,23.3,-0.06697,6e-05,7.44425]
[1779694648395,38.24,77189.21,23.3,-0.06696,6e-05,7.44294]
[1779694648417,38.24,77189.17,23.3,-0.06696,6e-05,7.44337]
[1779694653453,38.24,77189.4,23.3,-0.0669,6e-05,7.43688]
[1779694656143,38.24,77188.75,23.3,-0.06694,6e-05,7.43963]
[1779694656162,38.24,77188.75,23.3,-0.06694,6e-05,7.43963]
[1779694656474,38.24,77182.09,23.3,-0.06733,6e-05,7.47265]
[1779694656554,38.24,77182.09,23.3,-0.06733,6e-05,7.47265]
[1779694658269,38.24,77182.09,23.3,-0.06733,6e-05,7.47265]
[1779694658324,38.24,77181.27,23.3,-0.06738,6e-05,7.47699]
[1779694663523,38.25,77181.59,23.3,-0.06739,6e-05,7.47832]
[1779694669564,38.25,77181.33,23.3,-0.06745,6e-05,7.48312]
[1779694674600,38.26,77179.67,23.3,-0.06758,6e-05,7.49432]
[1779694679635,38.27,77179.2,23.3,-0.06764,6e-05,7.49947]
[1779694684670,38.27,77185.21,23.3,-0.06732,6e-05,7.47223]
[1779694689706,38.28,77185.43,23.3,-0.06735,6e-05,7.47471]
[1779694690723,38.28,77185.43,23.3,-0.06735,6e-05,7.47471]
[1779694690936,38.28,77185.43,23.3,-0.06735,6e-05,7.47471]
[1779694691413,38.28,77185.43,23.3,-0.06735,6e-05,7.47471]
[1779694691915,38.28,77184.73,23.3,-0.0674,6e-05,7.47881]
[1779694697762,38.29,77185.03,23.3,-0.06743,6e-05,7.48146]
[1779694702797,38.3,77184.95,23.3,-0.06747,6e-05,7.48479]
[1779694707834,38.31,77184.64,23.3,-0.06752,6e-05,7.48921]
[1779694712869,38.31,77184.99,23.3,-0.0675,6e-05,7.48619]
[1779694713797,38.31,77184.99,23.3,-0.0675,6e-05,7.48619]
[1779694713876,38.31,77184.78,23.3,-0.06752,6e-05,7.48782]
[1779694715865,38.32,77184.47,23.3,-0.06754,6e-05,7.48947]
[1779694716054,38.32,77184.47,23.3,-0.06754,6e-05,7.48947]
[1779694716100,38.32,77185.26,23.3,-0.06749,6e-05,7.48562]
[1779694716590,38.32,77185.26,23.3,-0.06749,6e-05,7.48562]
[1779694718352,38.31,77191.96,23.3,-0.06709,6e-05,7.45187]
[1779694723946,38.31,77194.85,23.3,-0.0669,6e-05,7.43576]
[1779694726385,38.31,77194.67,23.3,-0.06691,6e-05,7.4364]
[1779694732004,38.31,77189.63,23.3,-0.06718,6e-05,7.45954]
[1779694734153,38.31,77189.63,23.3,-0.06718,6e-05,7.45954]
[1779694734254,38.3,77191.65,23.3,-0.06706,6e-05,7.44887]
[1779694735242,38.3,77191.65,23.3,-0.06706,6e-05,7.44887]
[1779694735274,38.3,77193.63,23.3,-0.06694,6e-05,7.4392]
[1779694741065,38.3,77193.43,23.3,-0.06693,6e-05,7.43858]
[1779694743298,38.3,77193.49,23.3,-0.06693,6e-05,7.43801]
[1779694743399,38.3,77193.82,23.3,-0.0669,6e-05,7.43609]
[1779694745742,38.3,77195.24,23.3,-0.06683,6e-05,7.42943]
[1779694746102,38.3,77194.7,23.3,-0.06686,6e-05,7.43233]
[1779694746867,38.3,77194.7,23.3,-0.06686,6e-05,7.43233]
[1779694747108,38.3,77194.49,23.3,-0.06687,6e-05,7.4331]
[1779694753565,38.3,77192.72,23.3,-0.06698,6e-05,7.44271]
[1779694753666,38.3,77192.13,23.3,-0.06702,6e-05,7.44601]
[1779694759193,38.3,77191.26,23.3,-0.06705,6e-05,7.44856]
[1779694764229,38.29,77182.31,23.3,-0.06756,6e-05,7.49161]
[1779694769265,38.29,77182.79,23.3,-0.06751,6e-05,7.48742]
[1779694770699,38.29,77182.39,23.3,-0.06753,6e-05,7.48907]
[1779694771100,38.29,77182.39,23.3,-0.06753,6e-05,7.48907]
[1779694779335,38.28,77182.66,23.3,-0.06745,6e-05,7.48057]
[1779694784472,38.28,77180.28,23.3,-0.06758,6e-05,7.49115]
[1779694784520,38.28,77206.12,23.3,-0.06605,6e-05,7.36215]
[1779694784773,38.28,77206.12,23.3,-0.06605,6e-05,7.36215]
[1779694784881,38.28,77206.12,23.3,-0.06605,6e-05,7.36215]
[1779694784983,38.28,77206.12,23.3,-0.06605,6e-05,7.36215]
[1779694785075,38.28,77206.12,23.3,-0.06605,6e-05,7.36215]
[1779694785771,38.28,77214.8,23.3,-0.06554,6e-05,7.31908]
[1779694786399,38.28,77214.8,23.3,-0.06554,6e-05,7.31908]
[1779694786419,38.28,77214.8,23.3,-0.06554,6e-05,7.31908]
[1779694792425,38.28,77221.98,23.3,-0.06512,6e-05,7.28338]
[1779694797461,38.28,77221.98,23.3,-0.06512,6e-05,7.28311]
[1779694802496,38.28,77222.79,23.3,-0.06507,6e-05,7.27878]
[1779694807531,38.28,77211.39,23.3,-0.06572,6e-05,7.33444]
[1779694813573,38.27,77211.0,23.3,-0.06573,6e-05,7.33531]
[1779694818608,38.27,77209.34,23.3,-0.06582,6e-05,7.34254]
[1779694823643,38.27,77208.96,23.3,-0.06583,6e-05,7.34339]
[1779694828678,38.27,77206.67,23.3,-0.06595,6e-05,7.3536]
[1779694833713,38.26,77203.17,23.3,-0.06611,6e-05,7.36563]
[1779694838750,38.26,77203.28,23.3,-0.06608,6e-05,7.36383]
[1779694843785,38.26,77203.31,23.3,-0.06607,6e-05,7.36246]
[1779694848820,38.25,77201.99,23.3,-0.06613,6e-05,7.3678]
[1779694854863,38.25,77202.42,23.3,-0.06609,6e-05,7.36419]
[1779694859898,38.25,77201.85,23.3,-0.06611,6e-05,7.36581]
[1779694864935,38.24,77202.33,23.3,-0.06606,6e-05,7.362]
[1779694869973,38.24,77202.99,23.3,-0.06601,6e-05,7.35757]
[1779694875010,38.24,77203.16,23.3,-0.06599,6e-05,7.35561]
[1779694880047,38.24,77203.2,23.3,-0.06597,6e-05,7.35431]
[1779694885083,38.23,77203.47,23.3,-0.06595,6e-05,7.35188]
[1779694890118,38.23,77202.5,23.3,-0.06599,6e-05,7.35559]
[1779694898174,38.23,77202.2,23.3,-0.06595,6e-05,7.35125]
[1779694903209,38.22,77202.16,23.3,-0.06594,6e-05,7.35039]
[1779694908244,38.22,77201.99,23.3,-0.06594,6e-05,7.35019]
[1779694918347,38.22,77202.0,23.3,-0.06592,6e-05,7.34806]
[1779694925397,38.21,77202.23,23.3,-0.06589,6e-05,7.34553]
[1779694930432,38.21,77201.87,23.3,-0.0659,6e-05,7.34633]
[1779694941588,38.21,77201.56,23.3,-0.06591,6e-05,7.34707]
[1779694947551,38.2,77201.94,23.3,-0.06586,6e-05,7.34266]
[1779694952586,38.2,77201.73,23.3,-0.06582,6e-05,7.33866]
[1779694957621,38.2,77201.7,23.3,-0.06582,6e-05,7.33791]
[1779694958353,38.2,77201.7,23.3,-0.06582,6e-05,7.33791]
[1779694963663,38.2,77195.39,23.3,-0.06617,6e-05,7.36796]
[1779694968699,38.19,77195.18,23.3,-0.06617,6e-05,7.36788]
[1779694973734,38.19,77197.3,23.3,-0.06603,6e-05,7.35625]
[1779694979776,38.19,77196.66,23.3,-0.06606,6e-05,7.35822]
[1779694983164,38.19,77196.89,23.3,-0.06604,6e-05,7.35649]
[1779694984465,38.19,77197.14,23.3,-0.06602,6e-05,7.35505]
[1779694984484,38.19,77197.14,23.3,-0.06602,6e-05,7.35505]
[1779694984820,38.19,77214.66,23.3,-0.065,6e-05,7.26814]
[1779694985880,38.19,77214.66,23.3,-0.065,6e-05,7.26808]
[1779694986386,38.19,77214.66,23.3,-0.065,6e-05,7.26808]
[1779694988354,38.19,77220.5,23.3,-0.06466,6e-05,7.23929]
[1779694990946,38.19,77220.58,23.3,-0.06465,6e-05,7.23883]
[1779694996895,38.19,77229.56,23.3,-0.06414,6e-05,7.19486]
[1779694997832,38.19,77229.56,23.3,-0.06414,6e-05,7.19486]
[1779694997953,38.19,77229.56,23.3,-0.06414,6e-05,7.19486]
[1779695003944,38.19,77229.7,23.3,-0.06413,6e-05,7.19449]
[1779695010993,38.19,77229.83,23.3,-0.06413,6e-05,7.1941]
[1779695017035,38.19,77229.24,23.3,-0.06413,6e-05,7.19312]
[1779695022335,38.19,77229.02,23.3,-0.06415,6e-05,7.19431]
[1779695028113,38.19,77229.27,23.3,-0.06413,6e-05,7.19326]
[1779695033148,38.19,77229.73,23.3,-0.06411,6e-05,7.1911]
[1779695033870,38.19,77229.73,23.3,-0.06411,6e-05,7.1911]
[1779695039333,38.19,77234.79,23.3,-0.06382,6e-05,7.16644]
[1779695046239,38.19,77234.22,23.3,-0.06386,6e-05,7.16966]
[1779695051568,38.19,77237.32,23.3,-0.06368,6e-05,7.15471]
[1779695057318,38.19,77243.45,23.3,-0.06334,6e-05,7.12558]
[1779695059804,38.19,77244.86,23.3,-0.06327,6e-05,7.11884]
[1779695067388,38.2,77243.41,23.3,-0.06336,6e-05,7.12702]
[1779695072423,38.2,77247.27,23.3,-0.06312,6e-05,7.10475]
[1779695075449,38.2,77232.97,23.3,-0.06393,6e-05,7.17494]
[1779695080483,38.2,77237.62,23.3,-0.06367,6e-05,7.15249]
[1779695083433,38.2,77237.54,23.3,-0.06368,6e-05,7.15296]
[1779695088539,38.2,77234.38,23.3,-0.06386,6e-05,7.16876]
[1779695093574,38.2,77236.0,23.3,-0.06377,6e-05,7.16106]
[1779695099616,38.2,77232.35,23.3,-0.06398,6e-05,7.17924]
[1779695104655,38.2,77231.1,23.3,-0.06406,6e-05,7.18539]
[1779695109689,38.2,77225.28,23.3,-0.06439,6e-05,7.2139]
[1779695114724,38.2,77223.71,23.3,-0.06448,6e-05,7.22136]
[1779695119759,38.2,77226.75,23.3,-0.0643,6e-05,7.20623]
[1779695124794,38.2,77230.91,23.3,-0.06406,6e-05,7.1858]
[1779695129829,38.2,77232.69,23.3,-0.06396,6e-05,7.17717]
[1779695132962,38.2,77235.26,23.3,-0.06378,6e-05,7.1606]
[1779695133456,38.2,77235.7,23.3,-0.06376,6e-05,7.1585]
[1779695139908,38.2,77235.7,23.3,-0.06376,6e-05,7.1589]
[1779695144943,38.2,77237.77,23.3,-0.06365,6e-05,7.1491]
[1779695149978,38.2,77239.61,23.3,-0.06355,6e-05,7.14048]
[1779695155013,38.2,77243.56,23.3,-0.06333,6e-05,7.12172]
[1779695160048,38.21,77243.68,23.3,-0.06333,6e-05,7.12176]
[1779695165083,38.21,77243.82,23.3,-0.06333,6e-05,7.12176]
[1779695170118,38.21,77244.6,23.3,-0.06329,6e-05,7.11863]
[1779695176160,38.21,77244.3,23.3,-0.06332,6e-05,7.12094]
[1779695180995,38.21,77244.75,23.3,-0.0633,6e-05,7.11917]
[1779695181773,38.21,77231.88,23.3,-0.06404,6e-05,7.1825]
[1779695182259,38.21,77231.88,23.3,-0.06404,6e-05,7.1825]
[1779695187957,38.21,77229.54,23.3,-0.06417,6e-05,7.19408]
[1779695188415,38.21,77243.87,23.3,-0.06335,6e-05,7.12409]
[1779695191783,38.21,77246.16,23.3,-0.06323,6e-05,7.11322]
[1779695192509,38.21,77249.06,23.3,-0.06303,6e-05,7.09521]
[1779695193073,38.21,77255.41,23.3,-0.06268,6e-05,7.06455]
[1779695198352,38.22,77262.13,23.3,-0.06232,6e-05,7.03336]
[1779695204928,38.22,77262.51,23.3,-0.06231,6e-05,7.03324]
[1779695210399,38.23,77263.11,23.3,-0.0623,6e-05,7.03229]
[1779695211110,38.23,77263.11,23.3,-0.0623,6e-05,7.03229]
[1779695217450,38.23,77264.52,23.3,-0.06225,6e-05,7.0275]
[1779695222489,38.23,77258.08,23.3,-0.06262,6e-05,7.05993]
[1779695223405,38.23,77258.08,23.3,-0.06262,6e-05,7.05993]
[1779695228531,38.24,77258.49,23.3,-0.06262,6e-05,7.05935]
[1779695234575,38.24,77252.73,23.3,-0.06295,6e-05,7.08864]
[1779695239508,38.24,77252.1,23.3,-0.06299,6e-05,7.0921]
[1779695244645,38.25,77252.3,23.3,-0.063,6e-05,7.09271]
[1779695249681,38.25,77247.87,23.3,-0.06326,6e-05,7.1152]
[1779695255722,38.25,77249.98,23.3,-0.06312,6e-05,7.10187]
[1779695262771,38.25,77250.21,23.3,-0.06312,6e-05,7.10191]
[1779695267806,38.25,77250.12,23.3,-0.06314,6e-05,7.10317]
[1779695273848,38.26,77251.35,23.3,-0.06308,6e-05,7.0982]
[1779695279890,38.26,77251.66,23.3,-0.06307,6e-05,7.0977]
[1779695284926,38.26,77253.83,23.3,-0.06296,6e-05,7.08797]
[1779695289961,38.26,77254.74,23.3,-0.06292,6e-05,7.08444]
[1779695292463,38.26,77255.22,23.3,-0.0629,6e-05,7.08248]
[1779695298962,38.27,77253.35,23.3,-0.06301,6e-05,7.09246]
[1779695300634,38.27,77252.55,23.3,-0.06306,6e-05,7.09687]
[1779695306074,38.27,77249.81,23.3,-0.06323,6e-05,7.11119]
[1779695306159,38.27,77249.81,23.3,-0.06323,6e-05,7.11119]
[1779695307132,38.27,77249.81,23.3,-0.06323,6e-05,7.11119]
[1779695307577,38.27,77249.69,23.3,-0.06324,6e-05,7.11193]
[1779695308523,38.27,77249.69,23.3,-0.06324,6e-05,7.11208]
[1779695312403,38.27,77242.68,23.3,-0.06361,6e-05,7.14275]
[1779695317635,38.27,77242.0,23.3,-0.06365,6e-05,7.14645]
[1779695323193,38.27,77245.89,23.3,-0.06344,6e-05,7.12818]
[1779695328542,38.27,77246.02,23.3,-0.06344,6e-05,7.12765]
[1779695334270,38.28,77246.13,23.3,-0.06344,6e-05,7.12823]
[1779695340312,38.28,77246.17,23.3,-0.06345,6e-05,7.12861]
[1779695345347,38.28,77246.67,23.3,-0.06342,6e-05,7.12664]
[1779695350384,38.28,77246.1,23.3,-0.06346,6e-05,7.12991]
[1779695355419,38.28,77246.17,23.3,-0.06346,6e-05,7.13006]
[1779695363475,38.28,77245.88,23.3,-0.06349,6e-05,7.1324]
[1779695368510,38.29,77245.77,23.3,-0.0635,6e-05,7.13345]
[1779695373545,38.29,77245.69,23.3,-0.06348,6e-05,7.13027]
[1779695379587,38.29,77245.04,23.3,-0.06352,6e-05,7.13402]
[1779695380939,38.29,77245.04,23.3,-0.06352,6e-05,7.13402]
[1779695386636,38.29,77244.66,23.3,-0.06355,6e-05,7.13647]
[1779695391670,38.29,77245.11,23.3,-0.06353,6e-05,7.13469]
[1779695398720,38.29,77244.97,23.3,-0.06355,6e-05,7.13596]
[1779695400182,38.29,77244.97,23.3,-0.06355,6e-05,7.13596]
[1779695406776,38.29,77244.81,23.3,-0.06356,6e-05,7.13735]
[1779695411811,38.29,77244.94,23.3,-0.06356,6e-05,7.13708]
[1779695421881,38.3,77245.02,23.3,-0.06356,6e-05,7.13742]
[1779695426916,38.3,77243.27,23.3,-0.06367,6e-05,7.14628]
[1779695431951,38.3,77241.85,23.3,-0.06372,6e-05,7.14935]
[1779695436986,38.3,77241.95,23.3,-0.06371,6e-05,7.14903]
[1779695442022,38.3,77237.36,23.3,-0.06397,6e-05,7.17148]
[1779695447057,38.3,77234.77,23.3,-0.06412,6e-05,7.18403]
[1779695447948,38.3,77234.77,23.3,-0.06412,6e-05,7.18403]
[1779695454106,38.3,77234.33,23.3,-0.06414,6e-05,7.18593]
[1779695459141,38.3,77234.22,23.3,-0.06415,6e-05,7.18631]
[1779695464177,38.3,77234.33,23.3,-0.06414,6e-05,7.18561]
[1779695469212,38.3,77233.59,23.3,-0.06418,6e-05,7.18908]
[1779695475254,38.3,77234.18,23.3,-0.06415,6e-05,7.18605]
[1779695480293,38.29,77233.76,23.3,-0.06417,6e-05,7.188]
[1779695485325,38.29,77229.28,23.3,-0.06442,6e-05,7.20973]
[1779695485354,38.29,77229.28,23.3,-0.06442,6e-05,7.20973]
[1779695491367,38.29,77223.05,23.3,-0.06474,6e-05,7.23573]
[1779695496402,38.29,77220.8,23.3,-0.06487,6e-05,7.24634]
[1779695502444,38.29,77219.23,23.3,-0.06495,6e-05,7.25345]
[1779695507479,38.29,77217.84,23.3,-0.06503,6e-05,7.25983]
[1779695512514,38.29,77217.21,23.3,-0.06506,6e-05,7.26248]
[1779695517549,38.29,77217.75,23.3,-0.06502,6e-05,7.25941]
[1779695522584,38.29,77217.11,23.3,-0.06505,6e-05,7.26218]
[1779695527619,38.29,77217.21,23.3,-0.06504,6e-05,7.26128]
[1779695533661,38.29,77221.16,23.3,-0.06481,6e-05,7.24152]
[1779695539411,38.29,77232.02,23.3,-0.06419,6e-05,7.18825]
[1779695544738,38.29,77233.73,23.3,-0.06409,6e-05,7.18017]
[1779695548013,38.29,77233.09,23.3,-0.06413,6e-05,7.18338]
[1779695548182,38.29,77233.09,23.3,-0.06413,6e-05,7.18338]
[1779695553804,38.29,77239.32,23.3,-0.06375,6e-05,7.14939]
[1779695558836,38.29,77238.6,23.3,-0.06379,6e-05,7.15322]
[1779695563609,38.29,77236.84,23.3,-0.0639,6e-05,7.16201]
[1779695568906,38.29,77233.42,23.3,-0.06409,6e-05,7.17882]
[1779695573940,38.29,77233.17,23.3,-0.06411,6e-05,7.18003]
[1779695574446,38.29,77233.17,23.3,-0.06411,6e-05,7.18003]
[1779695579984,38.29,77233.32,23.3,-0.0641,6e-05,7.17925]
[1779695585343,38.29,77233.33,23.3,-0.0641,6e-05,7.17918]
[1779695591061,38.29,77232.99,23.3,-0.06411,6e-05,7.18079]
[1779695596096,38.29,77232.28,23.3,-0.06415,6e-05,7.1842]
[1779695596467,38.29,77232.28,23.3,-0.06415,6e-05,7.1842]
[1779695602137,38.29,77232.33,23.3,-0.06415,6e-05,7.18388]
[1779695607172,38.29,77232.0,23.3,-0.06417,6e-05,7.1854]
[1779695615229,38.29,77232.24,23.3,-0.06412,6e-05,7.18017]
[1779695616237,38.29,77243.29,23.3,-0.06349,6e-05,7.12627]
[1779695620332,38.29,77247.21,23.3,-0.06328,6e-05,7.10758]
[1779695626306,38.29,77247.18,23.3,-0.06329,6e-05,7.10866]
[1779695635369,38.29,77245.41,23.3,-0.0634,6e-05,7.1184]
[1779695640404,38.29,77244.0,23.3,-0.06349,6e-05,7.12572]
[1779695646446,38.3,77243.44,23.3,-0.06352,6e-05,7.12896]
[1779695649434,38.3,77243.62,23.3,-0.06352,6e-05,7.12825]
[1779695654502,38.3,77242.72,23.3,-0.06357,6e-05,7.13313]
[1779695659537,38.3,77242.34,23.3,-0.0636,6e-05,7.13537]
[1779695665579,38.3,77242.57,23.3,-0.06359,6e-05,7.1347]
[1779695673461,38.3,77245.57,23.3,-0.06342,6e-05,7.12044]
[1779695677688,38.3,77256.09,23.3,-0.06281,6e-05,7.06624]
[1779695682723,38.3,77254.85,23.3,-0.06289,6e-05,7.07311]
[1779695687758,38.31,77256.59,23.3,-0.0628,6e-05,7.06544]
[1779695691601,38.31,77263.38,23.3,-0.06242,6e-05,7.03307]
[1779695691775,38.31,77263.38,23.3,-0.06242,6e-05,7.03307]
[1779695693569,38.31,77266.66,23.3,-0.06224,6e-05,7.01742]
[1779695699277,38.31,77272.33,23.3,-0.06194,6e-05,6.99183]
[1779695703880,38.32,77275.18,23.3,-0.0618,6e-05,6.97959]
[1779695708609,38.32,77276.12,23.3,-0.06177,6e-05,6.9766]
[1779695708751,38.32,77276.12,23.3,-0.06177,6e-05,6.9766]
[1779695713835,38.32,77274.05,23.3,-0.0619,6e-05,6.98806]
[1779695715671,38.32,77274.12,23.3,-0.0619,6e-05,6.9883]
[1779695721996,38.33,77273.99,23.3,-0.06193,6e-05,6.99096]
[1779695727034,38.33,77273.74,23.3,-0.06196,6e-05,6.9936]
[1779695729285,38.33,77273.74,23.3,-0.06196,6e-05,6.9936]
[1779695729545,38.33,77273.74,23.3,-0.06196,6e-05,6.9936]
[1779695737103,38.34,77279.46,23.3,-0.06165,6e-05,6.96511]
[1779695743961,38.34,77279.44,23.3,-0.06166,6e-05,6.96657]
[1779695744225,38.34,77279.44,23.3,-0.06166,6e-05,6.96657]
[1779695745383,38.34,77276.46,23.3,-0.06184,6e-05,6.98192]
[1779695751204,38.35,77270.28,23.3,-0.06221,6e-05,7.01376]
[1779695757246,38.35,77270.52,23.3,-0.06221,6e-05,7.01428]
[1779695762282,38.36,77262.79,23.3,-0.06266,6e-05,7.05281]
[1779695767316,38.36,77258.16,23.3,-0.06293,6e-05,7.07612]
[1779695771345,38.36,77269.97,23.3,-0.06228,6e-05,7.01976]
[1779695776579,38.36,77275.54,23.3,-0.06198,6e-05,6.99402]
[1779695784267,38.37,77278.21,23.3,-0.06186,6e-05,6.98353]
[1779695793499,38.38,77277.69,23.3,-0.06189,6e-05,6.98507]
[1779695798536,38.38,77277.62,23.3,-0.06191,6e-05,6.98698]
[1779695804578,38.38,77277.67,23.3,-0.06193,6e-05,6.98863]
[1779695809296,38.39,77277.96,23.3,-0.06193,6e-05,6.9885]
[1779695809697,38.39,77277.88,23.3,-0.06194,6e-05,6.9892]
[1779695817669,38.39,77276.7,23.3,-0.06203,6e-05,6.99736]
[1779695822706,38.4,77277.77,23.3,-0.06199,6e-05,6.99376]
[1779695827741,38.4,77277.28,23.3,-0.06203,6e-05,6.99762]
[1779695832776,38.4,77277.87,23.3,-0.06202,6e-05,6.99625]
[1779695838818,38.41,77277.38,23.3,-0.06206,6e-05,7.00033]
[1779695843853,38.41,77277.07,23.3,-0.0621,6e-05,7.0032]
[1779695848893,38.41,77276.88,23.3,-0.06212,6e-05,7.00549]
[1779695853634,38.42,77276.85,23.3,-0.0621,6e-05,7.00243]
[1779695859971,38.42,77277.48,23.3,-0.06209,6e-05,7.00167]
[1779695866013,38.43,77277.46,23.3,-0.06212,6e-05,7.00376]
[1779695871396,38.43,77279.86,23.3,-0.062,6e-05,6.9934]
[1779695877090,38.43,77279.74,23.3,-0.06203,6e-05,6.99605]
[1779695880264,38.44,77280.17,23.3,-0.06201,6e-05,6.99457]
[1779695880291,38.44,77291.06,23.3,-0.06141,6e-05,6.9424]
[1779695881921,38.44,77296.29,23.3,-0.06112,5e-05,6.91759]
[1779695881930,38.44,77296.29,23.3,-0.06112,5e-05,6.91759]
[1779695885808,38.43,77297.45,23.3,-0.06102,5e-05,6.90854]
[1779695891305,38.42,77302.32,23.3,-0.06073,5e-05,6.88373]
[1779695895694,38.42,77305.67,23.3,-0.06054,5e-05,6.86714]
[1779695895957,38.42,77306.26,23.3,-0.06051,5e-05,6.86435]
[1779695896113,38.42,77306.26,23.3,-0.06051,5e-05,6.86435]
[1779695897334,38.42,77310.44,23.3,-0.06028,5e-05,6.84457]
[1779695897471,38.42,77310.44,23.3,-0.06028,5e-05,6.84457]
[1779695897636,38.42,77310.44,23.3,-0.06028,5e-05,6.84457]
[1779695900707,38.42,77311.84,23.3,-0.06022,5e-05,6.83879]
[1779695900751,38.42,77311.84,23.3,-0.06022,5e-05,6.83879]
[1779695906294,38.43,77311.71,23.3,-0.06025,5e-05,6.84172]
[1779695911329,38.43,77311.62,23.3,-0.06022,5e-05,6.83835]
[1779695912942,38.43,77308.29,23.3,-0.06041,5e-05,6.85419]
[1779695918378,38.43,77300.04,23.3,-0.06086,5e-05,6.89339]
[1779695923800,38.43,77305.54,23.3,-0.06055,5e-05,6.86705]
[1779695923869,38.43,77306.15,23.3,-0.06052,5e-05,6.86416]
[1779695929455,38.43,77305.34,23.3,-0.06056,5e-05,6.86805]
[1779695934490,38.43,77298.09,23.3,-0.06096,5e-05,6.90237]
[1779695939524,38.43,77297.94,23.3,-0.06096,5e-05,6.90281]
[1779695943730,38.43,77294.69,23.3,-0.06114,5e-05,6.91812]
[1779695944146,38.43,77294.77,23.3,-0.06114,5e-05,6.91767]
[1779695944328,38.43,77294.77,23.3,-0.06114,5e-05,6.91767]
[1779695949601,38.43,77303.42,23.3,-0.06066,5e-05,6.87605]
[1779695954630,38.43,77306.36,23.3,-0.0605,5e-05,6.86196]
[1779695959665,38.43,77306.66,23.3,-0.06048,5e-05,6.86045]
[1779695964307,38.43,77306.99,23.3,-0.06046,5e-05,6.85876]
[1779695964354,38.43,77306.99,23.3,-0.06046,5e-05,6.85876]
[1779695964700,38.43,77307.1,23.3,-0.06045,5e-05,6.8582]
[1779695964913,38.43,77307.1,23.3,-0.06045,5e-05,6.8582]
[1779695971023,38.42,77307.34,23.3,-0.06041,5e-05,6.85468]
[1779695971111,38.42,77307.34,23.3,-0.06041,5e-05,6.85468]
[1779695972303,38.42,77307.4,23.3,-0.06037,5e-05,6.84945]
[1779695973615,38.42,77307.14,23.3,-0.06038,5e-05,6.85022]
[1779695978798,38.41,77307.05,23.3,-0.06035,5e-05,6.84789]
[1779695980173,38.41,77307.41,23.3,-0.06032,5e-05,6.84572]
[1779695980181,38.41,77307.41,23.3,-0.06032,5e-05,6.84572]
[1779695980812,38.41,77307.5,23.3,-0.06031,5e-05,6.84483]
[1779695980953,38.41,77307.5,23.3,-0.06031,5e-05,6.84483]
[1779695986854,38.41,77307.41,23.3,-0.06032,5e-05,6.84514]
[1779695992541,38.41,77307.1,23.3,-0.06033,5e-05,6.84655]
[1779695995595,38.41,77307.44,23.3,-0.06031,5e-05,6.84487]
[1779695995671,38.41,77307.44,23.3,-0.06031,5e-05,6.84487]
[1779696001644,38.41,77319.51,23.3,-0.05966,5e-05,6.78791]
[1779696000142,38.41,77319.51,23.3,-0.05966,5e-05,6.78791]
[1779696012842,38.41,77319.51,23.3,-0.05966,5e-05,6.78791]
[1779696012863,38.41,77306.7,23.3,-0.06036,5e-05,6.84862]
[1779696014729,38.41,77305.89,23.3,-0.0604,5e-05,6.85247]
[1779696015894,38.41,77305.34,23.3,-0.06043,5e-05,6.85508]
[1779696020446,38.41,77304.79,23.3,-0.06046,5e-05,6.85769]
[1779696020554,38.41,77304.79,23.3,-0.06046,5e-05,6.85769]
[1779696020562,38.41,77304.9,23.3,-0.06046,5e-05,6.85717]
[1779696021381,38.41,77304.9,23.3,-0.06046,5e-05,6.85717]
[1779696027161,38.41,77306.2,23.3,-0.06039,5e-05,6.85099]
[1779696030125,38.41,77304.65,23.3,-0.06047,5e-05,6.85835]
[1779696030129,38.41,77304.65,23.3,-0.06047,5e-05,6.85835]
[1779696036224,38.41,77289.42,23.3,-0.06127,6e-05,6.92691]
[1779696037532,38.41,77289.42,23.3,-0.06127,6e-05,6.92691]
[1779696043274,38.41,77283.74,23.3,-0.06159,6e-05,6.95408]
[1779696048313,38.41,77283.83,23.3,-0.06158,6e-05,6.95365]
[1779696050071,38.41,77279.1,23.3,-0.06185,6e-05,6.97652]
[1779696050544,38.41,77279.1,23.3,-0.06185,6e-05,6.97652]
[1779696052388,38.41,77278.11,23.3,-0.0619,6e-05,6.98158]
[1779696058383,38.41,77280.4,23.3,-0.06179,6e-05,6.97179]
[1779696061636,38.41,77281.39,23.3,-0.06174,6e-05,6.96741]
[1779696067126,38.42,77280.98,23.3,-0.06178,6e-05,6.97049]
[1779696067980,38.42,77280.98,23.3,-0.06178,6e-05,6.97049]
[1779696076047,38.42,77282.54,23.3,-0.06171,6e-05,6.96473]
[1779696081550,38.42,77282.67,23.3,-0.06172,6e-05,6.96545]
[1779696084173,38.43,77282.86,23.3,-0.06171,6e-05,6.96503]
[1779696084266,38.43,77282.86,23.3,-0.06171,6e-05,6.96503]
[1779696084569,38.43,77282.26,23.3,-0.06175,6e-05,6.96816]
[1779696089607,38.42,77281.84,23.3,-0.06176,6e-05,6.96936]
[1779696091010,38.42,77281.84,23.3,-0.06176,6e-05,6.96936]
[1779696091567,38.42,77281.46,23.3,-0.06178,6e-05,6.97102]
[1779696097664,38.42,77281.0,23.3,-0.06176,6e-05,6.96809]
[1779696102698,38.42,77277.65,23.3,-0.06194,6e-05,6.9835]
[1779696107734,38.42,77272.54,23.3,-0.06222,6e-05,7.00732]
[1779696113277,38.42,77268.51,23.3,-0.06244,6e-05,7.02634]
[1779696119820,38.41,77269.28,23.3,-0.06237,6e-05,7.02059]
[1779696120918,38.41,77269.28,23.3,-0.06237,6e-05,7.02059]
[1779696120986,38.41,77269.52,23.3,-0.06236,6e-05,7.01924]
[1779696126869,38.42,77269.74,23.3,-0.06236,6e-05,7.02007]
[1779696131904,38.42,77268.77,23.3,-0.06244,6e-05,7.02629]
[1779696139960,38.43,77269.38,23.3,-0.06243,6e-05,7.02576]
[1779696144995,38.43,77268.86,23.3,-0.06248,6e-05,7.02977]
[1779696150030,38.43,77269.58,23.3,-0.06245,6e-05,7.02778]
[1779696155065,38.44,77273.88,23.3,-0.0622,6e-05,7.00461]
[1779696161712,38.44,77271.2,23.3,-0.06236,6e-05,7.01882]
[1779696169164,38.45,77268.96,23.3,-0.06252,6e-05,7.03262]
[1779696174199,38.45,77258.8,23.3,-0.06311,6e-05,7.08299]
[1779696179234,38.45,77259.35,23.3,-0.06309,6e-05,7.08129]
[1779696184269,38.45,77259.25,23.3,-0.0631,6e-05,7.08262]
[1779696190427,38.45,77258.0,23.3,-0.06318,6e-05,7.08897]
[1779696190437,38.45,77258.0,23.3,-0.06318,6e-05,7.08897]
[1779696190556,38.45,77258.0,23.3,-0.06318,6e-05,7.08897]
[1779696191811,38.46,77282.93,23.3,-0.0618,6e-05,6.97001]
[1779696193364,38.46,77284.76,23.3,-0.06169,6e-05,6.96125]
[1779696199391,38.46,77284.76,23.3,-0.06172,6e-05,6.96357]
[1779696205433,38.47,77288.57,23.3,-0.06153,6e-05,6.9474]
[1779696210468,38.47,77291.4,23.3,-0.0614,6e-05,6.93566]
[1779696215503,38.48,77293.15,23.3,-0.06129,6e-05,6.92521]
[1779696220538,38.48,77286.64,23.3,-0.06167,6e-05,6.95827]
[1779696221519,38.48,77286.64,23.3,-0.06167,6e-05,6.95827]
[1779696227237,38.48,77285.07,23.3,-0.06177,6e-05,6.96715]
[1779696230460,38.49,77286.23,23.3,-0.06173,6e-05,6.96332]
[1779696239672,38.5,77286.32,23.3,-0.06177,6e-05,6.96649]
[1779696244709,38.5,77279.56,23.3,-0.06216,6e-05,7.00053]
[1779696249744,38.5,77279.43,23.3,-0.06218,6e-05,7.00266]
[1779696254779,38.51,77280.75,23.3,-0.06213,6e-05,6.99808]
[1779696259814,38.51,77281.96,23.3,-0.06208,6e-05,6.99376]
[1779696264850,38.52,77279.66,23.3,-0.06222,6e-05,7.00623]
[1779696269885,38.52,77279.73,23.3,-0.06224,6e-05,7.00723]
[1779696275927,38.52,77279.7,23.3,-0.06222,6e-05,7.00492]
[1779696280962,38.53,77279.29,23.3,-0.06226,6e-05,7.00819]
[1779696287004,38.53,77279.6,23.3,-0.06226,6e-05,7.00821]
[1779696295064,38.53,77279.48,23.3,-0.06229,6e-05,7.01074]
[1779696298132,38.53,77279.48,23.3,-0.06229,6e-05,7.01074]
[1779696298191,38.54,77279.48,23.3,-0.0623,6e-05,7.01147]
[1779696299066,38.54,77279.48,23.3,-0.0623,6e-05,7.01147]
[1779696299219,38.54,77279.48,23.3,-0.0623,6e-05,7.01147]
[1779696299241,38.53,77322.27,23.3,-0.05995,5e-05,6.80763]
[1779696299291,38.53,77322.27,23.3,-0.05995,5e-05,6.80763]
[1779696299296,38.53,77322.27,23.3,-0.05995,5e-05,6.80763]
[1779696301369,38.53,77318.65,23.3,-0.06015,5e-05,6.82483]
[1779696302336,38.53,77318.68,23.3,-0.06014,5e-05,6.82472]
[1779696302544,38.53,77318.68,23.3,-0.06014,5e-05,6.82472]
[1779696305840,38.54,77321.51,23.3,-0.05999,5e-05,6.81146]
[1779696308964,38.54,77317.39,23.3,-0.06022,5e-05,6.83101]
[1779696311014,38.54,77317.36,23.3,-0.06022,5e-05,6.83119]
[1779696318236,38.54,77317.65,23.3,-0.0602,5e-05,6.82998]
[1779696323269,38.54,77317.94,23.3,-0.06019,5e-05,6.8287]
[1779696327832,38.54,77317.98,23.3,-0.06019,5e-05,6.82856]
[1779696327905,38.54,77317.98,23.3,-0.06019,5e-05,6.82856]
[1779696327955,38.54,77317.98,23.3,-0.06019,5e-05,6.82856]
[1779696328022,38.54,77318.12,23.3,-0.06018,5e-05,6.82793]
[1779696328493,38.54,77318.12,23.3,-0.06018,5e-05,6.82793]
[1779696334348,38.47,77308.19,23.3,-0.06037,5e-05,6.84262]
[1779696340390,38.44,77308.04,23.3,-0.06022,5e-05,6.82933]
[1779696345425,38.43,77308.19,23.3,-0.06019,5e-05,6.82661]
[1779696353481,38.42,77308.17,23.3,-0.06015,5e-05,6.82356]
[1779696354960,38.42,77308.17,23.3,-0.06015,5e-05,6.82356]
[1779696356063,38.42,77307.89,23.3,-0.06016,5e-05,6.82411]
[1779696361537,38.42,77301.03,23.3,-0.06051,5e-05,6.85432]
[1779696366572,38.41,77300.98,23.3,-0.06049,5e-05,6.85241]
[1779696371607,38.41,77300.79,23.3,-0.06047,5e-05,6.85124]
[1779696377649,38.4,77300.92,23.3,-0.06044,5e-05,6.84818]
[1779696385705,38.39,77297.85,23.3,-0.06057,5e-05,6.85948]
[1779696390743,38.39,77297.12,23.3,-0.06059,5e-05,6.86088]
[1779696391964,38.39,77297.12,23.3,-0.06059,5e-05,6.86088]
[1779696391993,38.39,77297.12,23.3,-0.06059,5e-05,6.86088]
[1779696397792,38.38,77299.01,23.3,-0.06042,5e-05,6.84515]
[1779696403547,38.38,77299.01,23.3,-0.06042,5e-05,6.84515]
[1779696409879,38.37,77288.73,23.3,-0.06093,5e-05,6.88956]
[1779696416928,38.36,77287.05,23.3,-0.06099,6e-05,6.89458]
[1779696421975,38.36,77286.23,23.3,-0.06101,6e-05,6.89642]
[1779696426999,38.33,77284.36,23.3,-0.06101,6e-05,6.89565]
[1779696432034,38.33,77283.01,23.3,-0.06106,6e-05,6.90005]
[1779696437168,38.33,77282.72,23.3,-0.06105,6e-05,6.89978]
[1779696443111,38.32,77281.12,23.3,-0.06111,6e-05,6.90454]
[1779696448146,38.31,77280.68,23.3,-0.06111,6e-05,6.90454]
[1779696454188,38.31,77280.13,23.3,-0.06108,6e-05,6.90069]
[1779696456246,38.31,77280.13,23.3,-0.06108,6e-05,6.90069]
[1779696456260,38.31,77280.13,23.3,-0.06108,6e-05,6.90069]
[1779696462244,38.3,77273.15,23.3,-0.06143,6e-05,6.93064]
[1779696466440,38.3,77273.8,23.3,-0.06138,6e-05,6.92663]
[1779696472314,38.29,77272.58,23.3,-0.06141,6e-05,6.9289]
[1779696483391,38.28,77272.4,23.3,-0.06136,6e-05,6.92484]
[1779696483450,38.28,77272.4,23.3,-0.06136,6e-05,6.92484]
[1779696490117,38.27,77272.55,23.3,-0.06133,6e-05,6.92234]
[1779696494553,38.27,77272.55,23.3,-0.06131,6e-05,6.92057]
[1779696500510,38.26,77269.87,23.3,-0.06142,6e-05,6.92939]
[1779696508511,38.26,77270.71,23.3,-0.06135,6e-05,6.92402]
[1779696515615,38.24,77270.65,23.3,-0.06127,6e-05,6.91508]
[1779696520650,38.24,77270.36,23.3,-0.06126,6e-05,6.9144]
[1779696523398,38.24,77270.42,23.3,-0.06125,6e-05,6.9137]
[1779696528706,38.23,77273.35,23.3,-0.06106,6e-05,6.89681]
[1779696533735,38.23,77273.19,23.3,-0.06105,6e-05,6.89603]
[1779696533978,38.23,77273.19,23.3,-0.06105,6e-05,6.89603]
[1779696539783,38.22,77271.88,23.3,-0.06109,6e-05,6.89954]
[1779696544818,38.22,77272.31,23.3,-0.06104,6e-05,6.8955]
[1779696551036,38.21,77272.24,23.3,-0.06103,6e-05,6.89427]
[1779696557911,38.21,77271.78,23.3,-0.06102,6e-05,6.89299]
[1779696568043,38.2,77271.63,23.3,-0.06101,6e-05,6.89254]
[1779696574023,38.19,77269.8,23.3,-0.06102,6e-05,6.89232]
[1779696579061,38.19,77272.15,23.3,-0.06087,6e-05,6.87916]
[1779696584097,38.18,77272.23,23.3,-0.06085,6e-05,6.87695]
[1779696584585,38.18,77272.23,23.3,-0.06085,6e-05,6.87695]
[1779696591079,38.18,77281.08,23.3,-0.06034,5e-05,6.83328]
[1779696592106,38.18,77282.61,23.3,-0.06025,5e-05,6.82479]
[1779696598195,38.17,77288.58,23.3,-0.0599,5e-05,6.79453]
[1779696598882,38.17,77288.58,23.3,-0.0599,5e-05,6.79453]
[1779696604168,38.17,77288.59,23.3,-0.05989,5e-05,6.79322]
[1779696610288,38.16,77288.79,23.3,-0.05986,5e-05,6.79051]
[1779696613512,38.16,77288.79,23.3,-0.05986,5e-05,6.79051]
[1779696616080,38.16,77281.28,23.3,-0.06025,5e-05,6.82503]
[1779696620603,38.16,77279.69,23.3,-0.06032,5e-05,6.83104]
[1779696620656,38.16,77279.69,23.3,-0.06032,5e-05,6.83104]
[1779696621365,38.16,77279.53,23.3,-0.06033,5e-05,6.83193]
[1779696621653,38.16,77279.53,23.3,-0.06033,5e-05,6.83193]
[1779696632444,38.16,77279.32,23.3,-0.06033,5e-05,6.8302]
[1779696637479,38.16,77278.9,23.3,-0.06035,5e-05,6.83276]
[1779696642518,38.16,77276.18,23.3,-0.06051,6e-05,6.8462]
[1779696647553,38.16,77275.41,23.3,-0.06056,6e-05,6.85027]
[1779696652588,38.17,77271.95,23.3,-0.06075,6e-05,6.86715]
[1779696657623,38.17,77271.86,23.3,-0.06076,6e-05,6.86783]
[1779696662658,38.17,77271.65,23.3,-0.06077,6e-05,6.86903]
[1779696670714,38.17,77268.82,23.3,-0.06093,6e-05,6.88275]
[1779696671861,38.17,77268.82,23.3,-0.06093,6e-05,6.88275]
[1779696671920,38.17,77268.82,23.3,-0.06093,6e-05,6.88275]
[1779696672072,38.17,77268.82,23.3,-0.06093,6e-05,6.88275]
[1779696673140,38.17,77253.62,23.3,-0.06178,6e-05,6.95593]
[1779696678770,38.16,77240.49,23.3,-0.06251,6e-05,7.01879]
[1779696680155,38.16,77240.49,23.3,-0.06251,6e-05,7.01879]
[1779696686502,38.16,77238.78,23.3,-0.06259,6e-05,7.02606]
[1779696690261,38.16,77237.28,23.3,-0.06266,6e-05,7.03227]
[1779696693875,38.16,77219.9,23.3,-0.0636,6e-05,7.11156]
[1779696695396,38.16,77219.9,23.3,-0.0636,6e-05,7.11156]
[1779696695425,38.16,77216.03,23.3,-0.06382,6e-05,7.12976]
[1779696695804,38.16,77216.03,23.3,-0.06382,6e-05,7.12976]
[1779696696410,38.16,77216.03,23.3,-0.06382,6e-05,7.12976]
[1779696700302,38.16,77198.33,23.3,-0.06484,6e-05,7.2168]
[1779696700404,38.16,77198.33,23.3,-0.06484,6e-05,7.2168]
[1779696703553,38.15,77197.61,23.3,-0.06488,6e-05,7.2203]
[1779696703629,38.15,77197.61,23.3,-0.06488,6e-05,7.2203]
[1779696703960,38.15,77197.14,23.3,-0.06491,6e-05,7.22257]
[1779696709211,38.15,77194.63,23.3,-0.06505,6e-05,7.2348]
[1779696710707,38.15,77194.63,23.3,-0.06505,6e-05,7.23471]
[1779696710752,38.15,77194.63,23.3,-0.06505,6e-05,7.23471]
[1779696710907,38.15,77194.63,23.3,-0.06505,6e-05,7.23471]
[1779696714145,38.15,77204.94,23.3,-0.06445,6e-05,7.18387]
[1779696714254,38.15,77204.94,23.3,-0.06445,6e-05,7.18387]
[1779696720059,38.15,77203.64,23.3,-0.06453,6e-05,7.19037]
[1779696725680,38.15,77204.28,23.3,-0.06449,6e-05,7.18719]
[1779696731781,38.16,77214.89,23.3,-0.06388,6e-05,7.13535]
[1779696733487,38.16,77214.91,23.3,-0.06388,6e-05,7.13532]
[1779696738489,38.16,77215.15,23.3,-0.06387,6e-05,7.1345]
[1779696739549,38.16,77215.25,23.3,-0.06387,6e-05,7.13416]
[1779696745235,38.16,77214.92,23.3,-0.06389,6e-05,7.13623]
[1779696752287,38.16,77213.44,23.3,-0.06395,6e-05,7.14]
[1779696757322,38.16,77214.53,23.3,-0.0639,6e-05,7.1352]
[1779696762356,38.16,77213.41,23.3,-0.06397,6e-05,7.14113]
[1779696767392,38.16,77212.88,23.3,-0.064,6e-05,7.14415]
[1779696772427,38.16,77213.09,23.3,-0.06399,6e-05,7.14356]
[1779696777289,38.16,77212.75,23.3,-0.06402,6e-05,7.14559]
[1779696782497,38.17,77207.98,23.3,-0.0643,6e-05,7.16949]
[1779696789514,38.17,77207.84,23.3,-0.06431,6e-05,7.17033]
[1779696796595,38.17,77207.57,23.3,-0.06433,6e-05,7.17231]
[1779696801636,38.17,77207.64,23.3,-0.06433,6e-05,7.17228]
[1779696806671,38.17,77210.91,23.3,-0.06415,6e-05,7.15658]
[1779696811705,38.17,77210.95,23.3,-0.06412,6e-05,7.1527]
[1779696813216,38.17,77210.91,23.3,-0.06412,6e-05,7.15297]
[1779696818755,38.17,77215.35,23.3,-0.06387,6e-05,7.13175]
[1779696819657,38.17,77215.35,23.3,-0.06387,6e-05,7.13175]
[1779696819754,38.17,77215.35,23.3,-0.06387,6e-05,7.13175]
[1779696819762,38.17,77215.42,23.3,-0.06387,6e-05,7.13151]
[1779696819963,38.17,77215.42,23.3,-0.06387,6e-05,7.13151]
[1779696823094,38.17,77217.53,23.3,-0.06373,6e-05,7.12017]
[1779696828825,38.17,77225.65,23.3,-0.06325,6e-05,7.07896]
[1779696834061,38.16,77227.58,23.3,-0.06313,6e-05,7.0686]
[1779696839903,38.16,77226.42,23.3,-0.06318,6e-05,7.07265]
[1779696842272,38.16,77226.22,23.3,-0.06319,6e-05,7.0734]
[1779696842281,38.16,77226.22,23.3,-0.06319,6e-05,7.0734]
[1779696842297,38.16,77226.22,23.3,-0.06319,6e-05,7.0734]
[1779696842369,38.16,77225.85,23.3,-0.06321,6e-05,7.07498]
[1779696847959,38.15,77225.94,23.3,-0.06316,6e-05,7.07067]
[1779696852993,38.14,77227.92,23.3,-0.063,6e-05,7.05747]
[1779696855594,38.14,77228.15,23.3,-0.06298,6e-05,7.05567]
[1779696857706,38.14,77228.15,23.3,-0.06297,6e-05,7.0543]
[1779696863065,38.12,77226.83,23.3,-0.06299,6e-05,7.05603]
[1779696869107,38.12,77227.35,23.3,-0.06291,6e-05,7.04945]
[1779696874142,38.11,77225.81,23.3,-0.06293,6e-05,7.04959]
[1779696878360,38.1,77213.61,23.3,-0.0636,6e-05,7.1065]
[1779696881665,38.1,77212.28,23.3,-0.06365,6e-05,7.11151]
[1779696882872,38.09,77210.42,23.3,-0.06374,6e-05,7.11912]
[1779696882886,38.09,77210.42,23.3,-0.06374,6e-05,7.11912]
[1779696889247,38.08,77208.11,23.3,-0.06381,6e-05,7.12502]
[1779696894643,38.07,77208.59,23.3,-0.06375,6e-05,7.11959]
[1779696894779,38.07,77208.59,23.3,-0.06375,6e-05,7.11959]
[1779696900324,38.06,77208.37,23.3,-0.0637,6e-05,7.11536]
[1779696905361,38.05,77216.91,23.3,-0.06317,6e-05,7.06979]
[1779696908627,38.05,77218.0,23.3,-0.06309,6e-05,7.06305]
[1779696912958,38.04,77218.16,23.3,-0.06305,6e-05,7.059]
[1779696918453,38.03,77216.88,23.3,-0.06307,6e-05,7.06137]
[1779696921183,38.03,77217.58,23.3,-0.06303,6e-05,7.05731]
[1779696921474,38.03,77216.78,23.3,-0.06306,6e-05,7.05994]
[1779696926511,38.03,77216.93,23.3,-0.06304,6e-05,7.05848]
[1779696931546,38.03,77217.63,23.3,-0.06296,6e-05,7.0505]
[1779696936582,38.02,77217.62,23.3,-0.06296,6e-05,7.05005]
[1779696941617,38.02,77217.08,23.3,-0.06298,6e-05,7.0522]
[1779696946652,38.02,77212.83,23.3,-0.06322,6e-05,7.07245]
[1779696951714,38.02,77216.2,23.3,-0.06302,6e-05,7.05547]
[1779696957729,38.02,77214.08,23.3,-0.06313,6e-05,7.06513]
[1779696962764,38.02,77218.58,23.3,-0.06287,6e-05,7.04262]
[1779696967798,38.02,77218.47,23.3,-0.06287,6e-05,7.04276]
[1779696974107,38.02,77218.31,23.3,-0.06288,6e-05,7.04324]
[1779696981898,38.01,77219.38,23.3,-0.06281,6e-05,7.03726]
[1779696986933,38.01,77229.81,23.3,-0.06221,6e-05,6.98625]
[1779696992975,38.01,77227.05,23.3,-0.06234,6e-05,6.99553]
[1779696998224,38.01,77226.17,23.3,-0.06239,6e-05,6.99972]
[1779697003666,38.01,77229.64,23.3,-0.06219,6e-05,6.98278]
[1779697009047,38.01,77228.85,23.3,-0.06223,6e-05,6.98658]
[1779697015129,38.01,77229.08,23.3,-0.06222,6e-05,6.98538]
[1779697020164,38.01,77230.28,23.3,-0.06215,6e-05,6.97954]
[1779697025199,38.01,77230.16,23.3,-0.06216,6e-05,6.98017]
[1779697027432,38.01,77230.06,23.3,-0.06216,6e-05,6.98067]
[1779697027563,38.01,77230.06,23.3,-0.06216,6e-05,6.98067]
[1779697027616,38.01,77230.41,23.3,-0.06215,6e-05,6.97944]
[1779697028158,38.01,77230.41,23.3,-0.06215,6e-05,6.97944]
[1779697033823,38.02,77231.06,23.3,-0.06213,6e-05,6.97812]
[1779697037814,38.02,77230.13,23.3,-0.06221,6e-05,6.98494]
[1779697042385,38.03,77230.88,23.3,-0.06219,6e-05,6.98314]
[1779697045164,38.03,77230.51,23.3,-0.06223,6e-05,6.98631]
[1779697051895,38.04,77230.46,23.3,-0.06226,6e-05,6.98882]
[1779697057424,38.04,77223.31,23.3,-0.06267,6e-05,7.02287]
[1779697062459,38.05,77221.71,23.3,-0.06278,6e-05,7.03258]
[1779697067494,38.05,77221.7,23.3,-0.0628,6e-05,7.03446]
[1779697076557,38.06,77221.9,23.3,-0.06283,6e-05,7.03675]
[1779697082599,38.07,77221.49,23.3,-0.06288,6e-05,7.0409]
[1779697087636,38.07,77219.38,23.3,-0.06302,6e-05,7.05293]
[1779697092670,38.07,77219.2,23.3,-0.06305,6e-05,7.05547]
[1779697097705,38.08,77219.17,23.3,-0.06307,6e-05,7.05754]
[1779697102740,38.08,77219.1,23.3,-0.06309,6e-05,7.05947]
[1779697109789,38.09,77219.02,23.3,-0.06312,6e-05,7.06204]
[1779697115085,38.09,77218.94,23.3,-0.0631,6e-05,7.05928]
[1779697120866,38.1,77222.92,23.3,-0.06291,6e-05,7.04239]
[1779697126067,38.1,77222.92,23.3,-0.06291,6e-05,7.04239]
[1779697132950,38.1,77222.31,23.3,-0.06298,6e-05,7.04914]
[1779697137985,38.11,77222.13,23.3,-0.06301,6e-05,7.05155]
[1779697145034,38.11,77222.85,23.3,-0.063,6e-05,7.05016]
[1779697152083,38.12,77223.25,23.3,-0.063,6e-05,7.05038]
[1779697157118,38.12,77223.63,23.3,-0.06299,6e-05,7.05009]
[1779697163159,38.13,77223.48,23.3,-0.06302,6e-05,7.05268]
[1779697170209,38.13,77223.45,23.3,-0.06305,6e-05,7.05498]
[1779697175531,38.13,77224.28,23.3,-0.06298,6e-05,7.04809]
[1779697175801,38.13,77224.28,23.3,-0.06298,6e-05,7.04809]
[1779697181247,38.14,77232.52,23.3,-0.06254,6e-05,7.0097]
[1779697181249,38.14,77232.52,23.3,-0.06254,6e-05,7.0097]
[1779697181321,38.14,77232.52,23.3,-0.06254,6e-05,7.01045]
[1779697186322,38.14,77232.69,23.3,-0.06253,6e-05,7.00891]
[1779697191690,38.14,77233.22,23.3,-0.06249,6e-05,7.00603]
[1779697197350,38.13,77237.91,23.3,-0.06222,6e-05,6.98211]
[1779697198224,38.13,77240.2,23.3,-0.06208,6e-05,6.97089]
[1779697200567,38.13,77246.24,23.3,-0.06174,6e-05,6.94152]
[1779697200687,38.13,77246.24,23.3,-0.06174,6e-05,6.94152]
[1779697200700,38.13,77246.24,23.3,-0.06174,6e-05,6.94152]
[1779697206465,38.13,77249.51,23.3,-0.06156,6e-05,6.92539]
[1779697208712,38.13,77250.19,23.3,-0.06152,6e-05,6.92207]
[1779697213595,38.13,77252.97,23.3,-0.06136,6e-05,6.90856]
[1779697220259,38.13,77253.07,23.3,-0.06136,6e-05,6.90803]
[1779697226605,38.13,77260.88,23.3,-0.06092,6e-05,6.87027]
[1779697231640,38.13,77258.77,23.3,-0.06101,6e-05,6.87653]
[1779697237172,38.13,77258.73,23.3,-0.06101,6e-05,6.87674]
[1779697244731,38.13,77259.03,23.3,-0.06099,6e-05,6.87545]
[1779697249766,38.13,77259.24,23.3,-0.06098,6e-05,6.87454]
[1779697254803,38.13,77259.76,23.3,-0.06095,6e-05,6.87216]
[1779697259840,38.13,77260.67,23.3,-0.06091,6e-05,6.86794]
[1779697264876,38.14,77271.1,23.3,-0.06033,6e-05,6.81833]
[1779697267670,38.14,77270.74,23.3,-0.06036,6e-05,6.82028]
[1779697267755,38.14,77270.74,23.3,-0.06036,6e-05,6.82028]
[1779697267898,38.13,77269.66,23.3,-0.06041,6e-05,6.82511]
[1779697268313,38.13,77269.66,23.3,-0.06041,6e-05,6.82511]
[1779697273940,38.13,77271.12,23.3,-0.06031,6e-05,6.81607]
[1779697279981,38.13,77273.68,23.3,-0.06015,5e-05,6.80189]
[1779697283574,38.12,77275.45,23.3,-0.06004,5e-05,6.79249]
[1779697289045,38.12,77280.96,23.3,-0.05972,5e-05,6.7646]
[1779697296094,38.11,77282.58,23.3,-0.05958,5e-05,6.75112]
[1779697302136,38.11,77279.78,23.3,-0.05971,5e-05,6.76286]
[1779697304299,38.11,77279.46,23.3,-0.05972,5e-05,6.76383]
[1779697304596,38.11,77279.46,23.3,-0.05972,5e-05,6.76383]
[1779697310192,38.11,77280.0,23.3,-0.05968,5e-05,6.75964]
[1779697315227,38.1,77280.04,23.3,-0.05966,5e-05,6.7581]
[1779697320261,38.1,77280.77,23.3,-0.0596,5e-05,6.75329]
[1779697325297,38.1,77279.25,23.3,-0.05967,5e-05,6.7592]
[1779697330332,38.09,77274.61,23.3,-0.05991,5e-05,6.77988]
[1779697335367,38.09,77274.88,23.3,-0.05988,5e-05,6.77705]
[1779697340403,38.09,77273.82,23.3,-0.05992,5e-05,6.78063]
[1779697349466,38.08,77271.7,23.3,-0.06,5e-05,6.78794]
[1779697354501,38.08,77268.19,23.3,-0.06015,6e-05,6.79912]
[1779697359862,38.07,77264.93,23.3,-0.06031,6e-05,6.81373]
[1779697365578,38.07,77255.91,23.3,-0.0608,6e-05,6.85574]
[1779697370613,38.07,77249.55,23.3,-0.06115,6e-05,6.88575]
[1779697375648,38.07,77250.97,23.3,-0.06106,6e-05,6.8783]
[1779697379093,38.07,77250.99,23.3,-0.06106,6e-05,6.87798]
[1779697379697,38.07,77250.42,23.3,-0.06109,6e-05,6.88049]
[1779697384711,38.06,77241.63,23.3,-0.06157,6e-05,6.92214]
[1779697389746,38.06,77245.43,23.3,-0.06135,6e-05,6.90298]
[1779697394781,38.06,77245.89,23.3,-0.06131,6e-05,6.90012]
[1779697399816,38.06,77249.41,23.3,-0.06111,6e-05,6.88256]
[1779697404851,38.06,77249.4,23.3,-0.06111,6e-05,6.88209]
[1779697409886,38.06,77249.11,23.3,-0.06112,6e-05,6.88293]
[1779697414921,38.06,77247.96,23.3,-0.06114,6e-05,6.88382]
[1779697419956,38.05,77247.04,23.3,-0.06118,6e-05,6.8876]
[1779697425998,38.05,77245.35,23.3,-0.06127,6e-05,6.89489]
[1779697431035,38.05,77243.9,23.3,-0.06134,6e-05,6.90098]
[1779697436070,38.05,77242.31,23.3,-0.06142,6e-05,6.90794]
[1779697442112,38.05,77241.07,23.3,-0.06148,6e-05,6.9131]
[1779697447147,38.04,77240.43,23.3,-0.06151,6e-05,6.91551]
[1779697452182,38.04,77240.13,23.3,-0.06152,6e-05,6.91625]
[1779697457217,38.04,77239.21,23.3,-0.06156,6e-05,6.92003]
[1779697462252,38.04,77239.78,23.3,-0.06152,6e-05,6.91663]
[1779697468294,38.04,77239.7,23.3,-0.06152,6e-05,6.91625]
[1779697473329,38.04,77239.52,23.3,-0.06149,6e-05,6.9124]
[1779697479372,38.03,77239.62,23.3,-0.06147,6e-05,6.9111]
[1779697483244,38.03,77237.55,23.3,-0.06158,6e-05,6.92068]
[1779697488435,38.03,77234.95,23.3,-0.06172,6e-05,6.93226]
[1779697498374,38.03,77233.47,23.3,-0.0618,6e-05,6.93891]
[1779697503542,38.03,77239.19,23.3,-0.06145,6e-05,6.90921]
[1779697511375,38.02,77239.67,23.3,-0.06142,6e-05,6.90642]
[1779697516633,38.02,77243.09,23.3,-0.06122,6e-05,6.88902]
[1779697521668,38.02,77242.71,23.3,-0.06123,6e-05,6.89048]
[1779697526703,38.02,77242.9,23.3,-0.06122,6e-05,6.88923]
[1779697532745,38.02,77243.49,23.3,-0.06115,6e-05,6.88201]
[1779697543822,38.02,77239.5,23.3,-0.06137,6e-05,6.90087]
[1779697548857,38.02,77230.07,23.3,-0.06189,6e-05,6.94587]
[1779697553892,38.02,77229.17,23.3,-0.06194,6e-05,6.94951]
[1779697558927,38.01,77231.26,23.3,-0.06181,6e-05,6.93867]
[1779697563962,38.01,77231.53,23.3,-0.06179,6e-05,6.93669]
[1779697568997,38.01,77230.27,23.3,-0.06185,6e-05,6.94213]
[1779697573247,38.01,77230.16,23.3,-0.06185,6e-05,6.94223]
[1779697576956,38.01,77228.41,23.3,-0.06194,6e-05,6.95011]
[1779697577248,38.01,77228.41,23.3,-0.06194,6e-05,6.95011]
[1779697584103,38.01,77227.68,23.3,-0.06197,6e-05,6.95235]
[1779697589137,38.0,77225.64,23.3,-0.06207,6e-05,6.96139]
[1779697594173,38.0,77224.23,23.3,-0.06211,6e-05,6.96328]
[1779697599208,38.0,77223.83,23.3,-0.06212,6e-05,6.96432]
[1779697604322,38.0,77224.31,23.3,-0.06209,6e-05,6.96181]
[1779697604463,38.0,77224.31,23.3,-0.06209,6e-05,6.96181]
[1779697604659,38.0,77224.31,23.3,-0.06208,6e-05,6.96091]
[1779697610873,38.0,77224.58,23.3,-0.06206,6e-05,6.95917]
[1779697616329,37.99,77224.69,23.3,-0.06205,6e-05,6.95779]
[1779697621441,37.99,77221.67,23.3,-0.06221,6e-05,6.97205]
[1779697629420,37.99,77221.4,23.3,-0.06222,6e-05,6.97228]
[1779697634455,37.99,77221.34,23.3,-0.06221,6e-05,6.972]
[1779697639490,37.99,77223.05,23.3,-0.06211,6e-05,6.96315]
[1779697644526,37.99,77223.69,23.3,-0.06207,6e-05,6.95957]
[1779697651574,37.98,77226.45,23.3,-0.06187,6e-05,6.9415]
[1779697651939,37.98,77226.45,23.3,-0.06187,6e-05,6.9415]
[1779697657617,37.98,77226.76,23.3,-0.06185,6e-05,6.93961]
[1779697662652,37.98,77226.79,23.3,-0.06185,6e-05,6.93915]
[1779697667687,37.98,77229.96,23.3,-0.06166,6e-05,6.9231]
[1779697672722,37.98,77229.29,23.3,-0.0617,6e-05,6.92611]
[1779697677757,37.98,77228.55,23.3,-0.06173,6e-05,6.92942]
[1779697685813,37.98,77228.49,23.3,-0.06173,6e-05,6.92924]
[1779697690848,37.98,77226.79,23.3,-0.06182,6e-05,6.93714]
[1779697693258,37.98,77225.36,23.3,-0.0619,6e-05,6.94401]
[1779697698904,37.98,77226.22,23.3,-0.06185,6e-05,6.93923]
[1779697700864,37.98,77226.48,23.3,-0.06183,6e-05,6.93789]
[1779697705953,37.98,77235.79,23.3,-0.06131,6e-05,6.89245]
[1779697710988,37.98,77236.7,23.3,-0.06125,6e-05,6.888]
[1779697718037,37.98,77236.16,23.3,-0.06125,6e-05,6.88645]
[1779697723072,37.98,77236.22,23.3,-0.06125,6e-05,6.88603]
[1779697728108,37.97,77236.38,23.3,-0.06123,6e-05,6.88509]
[1779697733142,37.97,77234.77,23.3,-0.06132,6e-05,6.89267]
[1779697739188,37.97,77235.33,23.3,-0.06129,6e-05,6.88968]
[1779697744223,37.97,77235.48,23.3,-0.06128,6e-05,6.88872]
[1779697749265,37.97,77235.72,23.3,-0.06124,6e-05,6.88592]
[1779697759335,37.97,77235.26,23.3,-0.06127,6e-05,6.88765]
[1779697764370,37.96,77235.71,23.3,-0.06121,6e-05,6.88306]
[1779697769406,37.96,77235.34,23.3,-0.06121,6e-05,6.88288]
[1779697774441,37.96,77235.07,23.3,-0.06119,6e-05,6.87994]
[1779697781490,37.96,77235.61,23.3,-0.06116,6e-05,6.87704]
[1779697786278,37.96,77235.79,23.3,-0.06115,6e-05,6.87601]
[1779697787337,37.96,77235.7,23.3,-0.06115,6e-05,6.8764]
[1779697792567,37.96,77235.3,23.3,-0.06117,6e-05,6.8781]
[1779697794731,37.96,77235.49,23.3,-0.06116,6e-05,6.87713]
[1779697801630,37.95,77235.98,23.3,-0.06113,6e-05,6.87444]
[1779697806665,37.95,77239.63,23.3,-0.06092,6e-05,6.85636]
[1779697812707,37.95,77240.56,23.3,-0.06087,6e-05,6.85182]
[1779697817742,37.95,77238.99,23.3,-0.06095,6e-05,6.85936]
[1779697823784,37.95,77238.47,23.3,-0.06098,6e-05,6.86177]
[1779697829826,37.95,77238.61,23.3,-0.06097,6e-05,6.86098]
[1779697836874,37.95,77238.47,23.3,-0.06095,6e-05,6.85753]
[1779697843924,37.95,77238.79,23.3,-0.06093,6e-05,6.85594]
[1779697848959,37.95,77239.21,23.3,-0.0609,6e-05,6.8539]
[1779697853994,37.95,77240.62,23.3,-0.06083,6e-05,6.84715]
[1779697859029,37.95,77240.41,23.3,-0.06084,6e-05,6.84824]
[1779697864064,37.95,77245.16,23.3,-0.06058,6e-05,6.82547]
[1779697869100,37.95,77247.77,23.3,-0.06043,6e-05,6.81323]
[1779697871029,37.95,77248.01,23.3,-0.06042,6e-05,6.81214]
[1779697875148,37.95,77247.71,23.3,-0.06043,6e-05,6.81268]
[1779697881183,37.95,77249.31,23.3,-0.06034,6e-05,6.80501]
[1779697886217,37.95,77251.31,23.3,-0.06023,6e-05,6.79574]
[1779697891252,37.95,77251.38,23.3,-0.0602,6e-05,6.79184]
[1779697896288,37.95,77251.28,23.3,-0.06021,6e-05,6.79283]
[1779697897246,37.95,77251.28,23.3,-0.06021,6e-05,6.79283]
[1779697899800,37.95,77251.21,23.3,-0.06022,6e-05,6.79301]
[1779697904488,37.95,77251.01,23.3,-0.06022,6e-05,6.79317]
[1779697904998,37.95,77251.01,23.3,-0.06021,6e-05,6.79213]
[1779697910386,37.95,77251.06,23.3,-0.06019,6e-05,6.79059]
[1779697915421,37.94,77245.26,23.3,-0.06049,6e-05,6.81711]
[1779697920456,37.94,77247.04,23.3,-0.06038,6e-05,6.80695]
[1779697926257,37.94,77245.07,23.3,-0.06047,6e-05,6.81516]
[1779697928668,37.94,77245.0,23.3,-0.06047,6e-05,6.81484]
[1779697930723,37.93,77245.16,23.3,-0.06045,6e-05,6.81309]
[1779697938478,37.93,77245.18,23.3,-0.06045,6e-05,6.81309]
[1779697939994,37.93,77245.18,23.3,-0.06042,6e-05,6.81079]
[1779697947651,37.92,77245.4,23.3,-0.06037,6e-05,6.80643]
[1779697951779,37.92,77245.14,23.3,-0.06038,6e-05,6.80669]
[1779697953222,37.92,77241.28,23.3,-0.06056,6e-05,6.82097]
[1779697956380,37.92,77240.08,23.3,-0.06062,6e-05,6.82678]
[1779697961754,37.92,77241.13,23.3,-0.06057,6e-05,6.82189]
[1779697970817,37.92,77240.73,23.3,-0.0606,6e-05,6.82449]
[1779697975852,37.92,77240.41,23.3,-0.06064,6e-05,6.82797]
[1779697984915,37.93,77240.48,23.3,-0.06065,6e-05,6.82952]
[1779697990957,37.93,77240.82,23.3,-0.06064,6e-05,6.82812]
[1779697998006,37.93,77240.25,23.3,-0.06067,6e-05,6.83116]
[1779698003043,37.93,77241.52,23.3,-0.0606,6e-05,6.82526]
[1779698008622,37.93,77242.11,23.3,-0.06057,6e-05,6.82258]
[1779698010873,37.93,77241.51,23.5,-0.06061,6e-05,6.82564]
[1779698010875,37.93,77241.51,23.5,-0.06061,6e-05,6.82564]
[1779698011390,37.93,77241.36,23.5,-0.06062,6e-05,6.82646]
[1779698017160,37.93,77237.75,23.5,-0.06079,6e-05,6.8401]
[1779698023185,37.93,77238.92,23.5,-0.06073,6e-05,6.83507]
[1779698027450,37.93,77241.91,23.5,-0.06057,6e-05,6.82083]
[1779698033255,37.89,77242.38,23.5,-0.06034,6e-05,6.80118]
[1779698042318,37.88,77243.22,23.5,-0.06024,6e-05,6.79218]
[1779698047353,37.88,77243.55,23.5,-0.06021,6e-05,6.78924]
[1779698052389,37.87,77242.3,23.5,-0.06026,6e-05,6.79391]
[1779698057423,37.85,77242.51,23.5,-0.06013,6e-05,6.78215]
[1779698063466,37.84,77242.43,23.5,-0.06007,6e-05,6.77669]
[1779698065823,37.83,77242.61,23.5,-0.06005,6e-05,6.77559]
[1779698070941,37.83,77241.84,23.5,-0.06008,6e-05,6.77812]
[1779698076558,37.83,77241.97,23.5,-0.06003,6e-05,6.77184]
[1779698081558,37.83,77242.26,23.5,-0.06,6e-05,6.76954]
[1779698089652,37.8,77244.1,23.5,-0.05976,6e-05,6.74825]
[1779698097708,37.79,77244.96,23.5,-0.05966,6e-05,6.73954]
[1779698104356,37.78,77245.53,23.5,-0.05958,6e-05,6.73307]
[1779698106844,37.78,77257.49,23.5,-0.05892,5e-05,6.67534]
[1779698114649,37.77,77258.21,23.5,-0.05888,5e-05,6.67136]
[1779698119871,37.77,77260.28,23.5,-0.05875,5e-05,6.66061]
[1779698120490,37.77,77260.28,23.5,-0.05875,5e-05,6.66061]
[1779698125913,37.77,77260.71,23.5,-0.05873,5e-05,6.65844]
[1779698126112,37.77,77260.71,23.5,-0.05873,5e-05,6.65844]
[1779698131955,37.77,77267.33,23.5,-0.05834,5e-05,6.6229]
[1779698132402,37.77,77267.33,23.5,-0.05834,5e-05,6.6229]
[1779698136682,37.77,77271.96,23.5,-0.05809,5e-05,6.60114]
[1779698140033,37.78,77284.43,23.5,-0.05743,5e-05,6.54366]
[1779698145068,37.8,77291.05,23.5,-0.05718,5e-05,6.52166]
[1779698148854,37.81,77296.69,23.5,-0.05693,5e-05,6.49924]
[1779698150766,37.81,77303.3,23.5,-0.05658,5e-05,6.46874]
[1779698150853,37.81,77303.3,23.5,-0.05658,5e-05,6.46874]
[1779698151904,37.81,77304.27,23.5,-0.05653,5e-05,6.46448]
[1779698151925,37.81,77304.27,23.5,-0.05653,5e-05,6.46448]
[1779698152987,37.81,77304.51,23.5,-0.05652,5e-05,6.46365]
[1779698153868,37.81,77305.28,23.5,-0.05649,5e-05,6.46034]
[1779698154132,37.81,77305.28,23.5,-0.05649,5e-05,6.46034]
[1779698159174,37.82,77299.73,23.5,-0.0568,5e-05,6.48796]
[1779698164209,37.82,77298.47,23.5,-0.05688,5e-05,6.49513]
[1779698165210,37.82,77298.47,23.5,-0.05688,5e-05,6.49513]
[1779698170875,37.82,77298.12,23.5,-0.05691,5e-05,6.49805]
[1779698176688,37.82,77297.95,23.5,-0.05694,5e-05,6.50036]
[1779698176689,37.82,77297.95,23.5,-0.05694,5e-05,6.50036]
[1779698176744,37.83,77279.96,23.5,-0.0579,5e-05,6.58538]
[1779698182335,37.83,77274.78,23.5,-0.05819,5e-05,6.61028]
[1779698187958,37.83,77270.88,23.5,-0.0584,5e-05,6.62892]
[1779698188691,37.83,77271.19,23.5,-0.05838,5e-05,6.62746]
[1779698193718,37.83,77270.84,23.5,-0.05837,5e-05,6.62516]
[1779698199455,37.83,77270.93,23.5,-0.05837,5e-05,6.62477]
[1779698205004,37.83,77270.86,23.5,-0.05837,5e-05,6.6251]
[1779698205061,37.83,77270.86,23.5,-0.05837,5e-05,6.6251]
[1779698211539,37.83,77270.82,23.5,-0.05837,5e-05,6.62527]
[1779698216574,37.83,77266.61,23.5,-0.0586,5e-05,6.64516]
[1779698223790,37.83,77266.89,23.5,-0.05858,5e-05,6.64375]
[1779698229665,37.83,77257.9,23.5,-0.05907,5e-05,6.68612]
[1779698230609,37.83,77257.9,23.5,-0.05907,5e-05,6.68612]
[1779698235708,37.82,77257.08,23.5,-0.05911,5e-05,6.68945]
[1779698241750,37.82,77257.12,23.5,-0.0591,5e-05,6.68877]
[1779698249808,37.82,77257.74,23.5,-0.05906,5e-05,6.68525]
[1779698254843,37.82,77259.58,23.5,-0.05892,5e-05,6.67223]
[1779698259881,37.82,77262.07,23.5,-0.05879,5e-05,6.66019]
[1779698265923,37.82,77259.02,23.5,-0.05895,5e-05,6.67454]
[1779698270958,37.82,77259.12,23.5,-0.05894,5e-05,6.67389]
[1779698277000,37.82,77257.64,23.5,-0.05902,5e-05,6.68077]
[1779698282037,37.82,77257.48,23.5,-0.05903,5e-05,6.68132]
[1779698287072,37.82,77257.59,23.5,-0.05902,5e-05,6.68061]
[1779698295128,37.82,77256.93,23.5,-0.05905,5e-05,6.6835]
[1779698300261,37.82,77256.59,23.5,-0.05907,5e-05,6.68498]
[1779698310233,37.82,77257.47,23.5,-0.05902,5e-05,6.6805]
[1779698315268,37.82,77256.98,23.5,-0.05901,5e-05,6.67874]
[1779698322318,37.82,77257.26,23.5,-0.059,5e-05,6.67728]
[1779698324758,37.82,77257.36,23.5,-0.05899,5e-05,6.67679]
[1779698330373,37.82,77256.34,23.5,-0.05905,5e-05,6.68154]
[1779698336005,37.82,77256.34,23.5,-0.05904,5e-05,6.68146]
[1779698341451,37.82,77256.57,23.5,-0.05903,5e-05,6.68022]
[1779698351521,37.81,77256.57,23.5,-0.05903,5e-05,6.68006]
[1779698356556,37.81,77257.21,23.5,-0.05899,5e-05,6.67692]
[1779698365063,37.81,77258.92,23.5,-0.0589,5e-05,6.66877]
[1779698370653,37.81,77259.18,23.5,-0.05889,5e-05,6.66758]
[1779698375688,37.81,77258.7,23.5,-0.05888,5e-05,6.66592]
[1779698380726,37.81,77257.26,23.5,-0.05896,5e-05,6.6728]
[1779698385761,37.81,77257.36,23.5,-0.05895,5e-05,6.67231]
[1779698390796,37.81,77257.67,23.5,-0.05894,5e-05,6.67084]
[1779698395831,37.81,77258.47,23.5,-0.05889,5e-05,6.66706]
[1779698401303,37.81,77260.98,23.5,-0.05876,5e-05,6.65516]
[1779698405902,37.82,77272.65,23.5,-0.05813,5e-05,6.60016]
[1779698410938,37.82,77272.36,23.5,-0.05815,5e-05,6.60207]
[1779698415973,37.82,77271.98,23.5,-0.05818,5e-05,6.60434]
[1779698421008,37.82,77272.01,23.5,-0.05818,5e-05,6.60462]
[1779698426046,37.82,77272.12,23.5,-0.05818,5e-05,6.60451]
[1779698431081,37.82,77273.25,23.5,-0.05809,5e-05,6.59559]
[1779698436118,37.82,77272.09,23.5,-0.05816,5e-05,6.60164]
[1779698441153,37.82,77271.79,23.5,-0.05818,5e-05,6.60349]
[1779698446188,37.82,77270.09,23.5,-0.05828,5e-05,6.61189]
[1779698452230,37.83,77269.54,23.5,-0.05831,5e-05,6.61486]
[1779698457265,37.83,77269.58,23.5,-0.05831,5e-05,6.61495]
[1779698463307,37.83,77269.54,23.5,-0.05832,5e-05,6.61546]
[1779698468342,37.83,77268.52,23.5,-0.05837,5e-05,6.62056]
[1779698473378,37.83,77267.32,23.5,-0.05844,5e-05,6.62646]
[1779698478412,37.83,77267.21,23.5,-0.05845,5e-05,6.62714]
[1779698485462,37.83,77267.14,23.5,-0.05846,5e-05,6.62769]
[1779698497546,37.83,77258.62,23.5,-0.05889,5e-05,6.66404]
[1779698503588,37.83,77257.92,23.5,-0.05892,5e-05,6.66733]
[1779698505111,37.83,77257.92,23.5,-0.05892,5e-05,6.66733]
[1779698505528,37.83,77257.23,23.5,-0.05896,5e-05,6.6706]
[1779698505781,37.83,77257.23,23.5,-0.05896,5e-05,6.6706]
[1779698511645,37.83,77255.54,23.5,-0.05905,5e-05,6.67857]
[1779698516680,37.83,77257.2,23.5,-0.05896,5e-05,6.6706]
[1779698524736,37.83,77257.39,23.5,-0.05895,5e-05,6.66978]
[1779698529775,37.83,77257.38,23.5,-0.05895,5e-05,6.6699]
[1779698535817,37.83,77257.7,23.5,-0.05894,5e-05,6.66848]
[1779698540851,37.83,77264.58,23.5,-0.05856,5e-05,6.63601]
[1779698545887,37.83,77266.21,23.5,-0.05848,5e-05,6.62862]
[1779698550921,37.83,77267.52,23.5,-0.05841,5e-05,6.62278]
[1779698555957,37.83,77268.27,23.5,-0.05835,5e-05,6.61565]
[1779698560992,37.83,77268.43,23.5,-0.05834,5e-05,6.61531]
[1779698566027,37.83,77269.84,23.5,-0.05827,5e-05,6.60902]
[1779698573076,37.84,77270.19,23.5,-0.05826,5e-05,6.60794]
[1779698578112,37.84,77271.14,23.5,-0.05821,5e-05,6.60385]
[1779698583148,37.84,77272.89,23.5,-0.05812,5e-05,6.59596]
[1779698588190,37.84,77274.07,23.5,-0.05806,5e-05,6.59082]
[1779698595233,37.84,77274.54,23.5,-0.05804,5e-05,6.58926]
[1779698600268,37.84,77275.68,23.5,-0.05799,5e-05,6.58442]
[1779698607317,37.84,77276.33,23.5,-0.05796,5e-05,6.58205]
[1779698612352,37.84,77276.37,23.5,-0.05793,5e-05,6.57835]
[1779698617529,37.84,77276.45,23.5,-0.05793,5e-05,6.57836]
[1779698623429,37.85,77278.11,23.5,-0.05785,5e-05,6.57125]
[1779698631485,37.85,77275.67,23.5,-0.05799,5e-05,6.58357]
[1779698637526,37.85,77275.92,23.5,-0.05798,5e-05,6.58287]
[1779698646616,37.85,77275.66,23.5,-0.058,5e-05,6.58446]
[1779698655654,37.85,77276.01,23.5,-0.05799,5e-05,6.58365]
[1779698662261,37.85,77275.78,23.5,-0.05801,5e-05,6.58492]
[1779698668745,37.85,77275.78,23.5,-0.05801,5e-05,6.5855]
[1779698673919,37.85,77275.78,23.5,-0.05801,5e-05,6.5855]
[1779698679822,37.86,77266.55,23.5,-0.05849,5e-05,6.62568]
[1779698684856,37.86,77267.01,23.5,-0.05846,5e-05,6.62351]
[1779698689892,37.86,77267.2,23.5,-0.05845,5e-05,6.62268]
[1779698694927,37.86,77267.75,23.5,-0.05842,5e-05,6.62016]
[1779698697857,37.86,77268.21,23.5,-0.0584,5e-05,6.61803]
[1779698702983,37.86,77268.38,23.5,-0.05839,5e-05,6.61739]
[1779698708019,37.86,77268.25,23.5,-0.0584,5e-05,6.61816]
[1779698715067,37.86,77267.65,23.5,-0.05843,5e-05,6.62125]
[1779698720102,37.86,77268.74,23.5,-0.05838,5e-05,6.61624]
[1779698725137,37.86,77268.29,23.5,-0.0584,5e-05,6.61855]
[1779698730172,37.86,77268.1,23.5,-0.05842,5e-05,6.61961]
[1779698735206,37.86,77268.54,23.5,-0.05836,5e-05,6.61373]
[1779698740242,37.86,77269.48,23.5,-0.05831,5e-05,6.60951]
[1779698745277,37.86,77269.64,23.5,-0.05831,5e-05,6.60899]
[1779698750312,37.86,77270.85,23.5,-0.05825,5e-05,6.6035]
[1779698755348,37.86,77271.85,23.5,-0.05819,5e-05,6.59903]
[1779698761390,37.86,77270.08,23.5,-0.05829,5e-05,6.60779]
[1779698766425,37.86,77268.26,23.5,-0.0584,5e-05,6.61663]
[1779698772467,37.86,77268.66,23.5,-0.05838,5e-05,6.61496]
[1779698778509,37.86,77268.25,23.5,-0.0584,5e-05,6.6171]
[1779698790594,37.86,77268.41,23.5,-0.0584,5e-05,6.6167]
[1779698798962,37.86,77268.6,23.5,-0.05835,5e-05,6.61188]
[1779698799159,37.86,77268.6,23.5,-0.05835,5e-05,6.61188]
[1779698805561,37.87,77268.63,23.5,-0.05836,5e-05,6.61218]
[1779698805711,37.87,77268.63,23.5,-0.05836,5e-05,6.61218]
[1779698805837,37.87,77268.63,23.5,-0.05836,5e-05,6.61227]
[1779698805927,37.87,77268.63,23.5,-0.05836,5e-05,6.61227]
[1779698817784,37.87,77265.3,23.5,-0.05855,5e-05,6.62854]
[1779698824833,37.87,77265.23,23.5,-0.05855,5e-05,6.62899]
[1779698829868,37.87,77265.25,23.5,-0.05855,5e-05,6.629]
[1779698835911,37.87,77264.94,23.5,-0.05857,5e-05,6.6306]
[1779698841953,37.87,77264.74,23.5,-0.05858,5e-05,6.6317]
[1779698846988,37.87,77264.77,23.5,-0.05858,5e-05,6.63168]
[1779698853030,37.87,77264.75,23.5,-0.05855,5e-05,6.62795]
[1779698858065,37.87,77253.96,23.5,-0.05914,5e-05,6.67948]
[1779698863207,37.87,77248.7,23.5,-0.05943,6e-05,6.70439]
[1779698870152,37.87,77248.75,23.5,-0.05942,6e-05,6.70337]
[1779698875188,37.87,77249.35,23.5,-0.05938,6e-05,6.70006]
[1779698880223,37.86,77249.16,23.5,-0.05939,6e-05,6.70056]
[1779698886265,37.86,77249.49,23.5,-0.05936,6e-05,6.69854]
[1779698891301,37.86,77246.31,23.5,-0.05953,6e-05,6.71335]
[1779698896338,37.86,77246.26,23.5,-0.05953,6e-05,6.71314]
[1779698901371,37.86,77247.28,23.5,-0.05947,6e-05,6.70783]
[1779698906405,37.86,77246.14,23.5,-0.05953,6e-05,6.71289]
[1779698912447,37.86,77245.52,23.5,-0.05953,6e-05,6.71135]
[1779698917483,37.86,77242.88,23.5,-0.05967,6e-05,6.72357]
[1779698922521,37.86,77242.9,23.5,-0.05966,6e-05,6.72303]
[1779698927556,37.86,77252.6,23.5,-0.05912,5e-05,6.67639]
[1779698932591,37.86,77262.26,23.5,-0.0586,5e-05,6.63043]
[1779698937229,37.86,77264.12,23.5,-0.0585,5e-05,6.62172]
[1779698942670,37.86,77258.72,23.5,-0.05879,5e-05,6.64748]
[1779698949228,37.86,77259.3,23.5,-0.05876,5e-05,6.64463]
[1779698954758,37.86,77261.11,23.5,-0.05866,5e-05,6.63569]
[1779698959793,37.86,77269.52,23.5,-0.0582,5e-05,6.59574]
[1779698964828,37.86,77269.74,23.5,-0.05819,5e-05,6.59474]
[1779698969863,37.86,77271.65,23.5,-0.05808,5e-05,6.58569]
[1779698974899,37.86,77272.94,23.5,-0.05798,5e-05,6.57564]
[1779698978995,37.86,77279.73,23.5,-0.05762,5e-05,6.54364]
[1779698984969,37.86,77279.76,23.5,-0.05762,5e-05,6.54395]
[1779698990008,37.86,77280.3,23.5,-0.0576,5e-05,6.54177]
[1779698995039,37.86,77285.11,23.5,-0.05734,5e-05,6.51956]
[1779699001080,37.86,77286.54,23.5,-0.05727,5e-05,6.51346]
[1779699006955,37.86,77286.35,23.5,-0.05729,5e-05,6.51466]
[1779699012160,37.86,77285.93,23.5,-0.05732,5e-05,6.51737]
[1779699016479,37.86,77285.38,23.5,-0.05735,5e-05,6.52024]
[1779699016816,37.86,77285.38,23.5,-0.05735,5e-05,6.52024]
[1779699022230,37.86,77280.74,23.5,-0.0576,5e-05,6.54256]
[1779699027265,37.87,77281.78,23.5,-0.05755,5e-05,6.53801]
[1779699032300,37.87,77287.21,23.5,-0.05724,5e-05,6.50896]
[1779699033446,37.87,77287.21,23.5,-0.05724,5e-05,6.50896]
[1779699038463,37.87,77292.23,23.5,-0.05698,5e-05,6.48616]
[1779699038653,37.87,77292.23,23.5,-0.05698,5e-05,6.48616]
[1779699043918,37.87,77292.82,23.5,-0.05695,5e-05,6.48424]
[1779699049420,37.87,77295.51,23.5,-0.05683,5e-05,6.47288]
[1779699053179,37.87,77295.77,23.5,-0.05682,5e-05,6.47224]
[1779699053254,37.87,77295.77,23.5,-0.05682,5e-05,6.47224]
[1779699053717,37.87,77295.77,23.5,-0.05682,5e-05,6.47224]
[1779699053815,37.87,77295.77,23.5,-0.05682,5e-05,6.47215]
[1779699054061,37.87,77295.77,23.5,-0.05682,5e-05,6.47215]
[1779699054167,37.87,77295.77,23.5,-0.05682,5e-05,6.47215]
[1779699059491,37.86,77296.4,23.5,-0.05674,5e-05,6.46505]
[1779699062339,37.86,77296.22,23.5,-0.05673,5e-05,6.46426]
[1779699062512,37.86,77295.61,23.5,-0.05675,5e-05,6.4663]
[1779699063154,37.86,77295.61,23.5,-0.05675,5e-05,6.4663]
[1779699063377,37.86,77295.61,23.5,-0.05675,5e-05,6.4663]
[1779699063453,37.86,77295.61,23.5,-0.05675,5e-05,6.4663]
[1779699063519,37.86,77295.06,23.5,-0.05678,5e-05,6.46854]
[1779699064163,37.86,77295.06,23.5,-0.05678,5e-05,6.46854]
[1779699069561,37.85,77300.7,23.5,-0.05642,5e-05,6.43733]
[1779699073598,37.84,77303.12,23.5,-0.05627,5e-05,6.42376]
[1779699075304,37.84,77310.27,23.5,-0.05588,5e-05,6.38897]
[1779699080834,37.83,77312.23,23.5,-0.05574,5e-05,6.37646]
[1779699086680,37.82,77312.88,23.5,-0.05565,5e-05,6.36873]
[1779699088006,37.82,77312.88,23.5,-0.05565,5e-05,6.36873]
[1779699088317,37.82,77312.8,23.5,-0.05565,5e-05,6.36844]
[1779699094736,37.81,77321.69,23.5,-0.05511,5e-05,6.31883]
[1779699095459,37.81,77321.69,23.5,-0.05511,5e-05,6.31883]
[1779699096197,37.8,77323.13,23.5,-0.05502,5e-05,6.31157]
[1779699099566,37.8,77324.28,23.5,-0.05494,5e-05,6.30448]
[1779699104808,37.79,77319.75,23.5,-0.05513,5e-05,6.32115]
[1779699106236,37.79,77320.29,23.5,-0.0551,5e-05,6.31803]
[1779699111857,37.78,77317.02,23.5,-0.05523,5e-05,6.32942]
[1779699113556,37.78,77315.22,23.5,-0.05531,5e-05,6.33712]
[1779699118906,37.77,77315.05,23.5,-0.05528,5e-05,6.33399]
[1779699123424,37.76,77308.32,23.5,-0.0556,5e-05,6.3626]
[1779699128976,37.75,77305.66,23.5,-0.05569,5e-05,6.37079]
[1779699130591,37.75,77305.59,23.5,-0.05569,5e-05,6.37043]
[1779699136025,37.74,77297.53,23.5,-0.05607,5e-05,6.40368]
[1779699141060,37.73,77298.79,23.5,-0.05596,5e-05,6.39422]
[1779699147629,37.73,77298.59,23.5,-0.05594,5e-05,6.39235]
[1779699154151,37.71,77299.73,23.5,-0.05578,5e-05,6.37703]
[1779699154783,37.71,77299.73,23.5,-0.05578,5e-05,6.37703]
[1779699155158,37.71,77312.67,23.5,-0.0551,5e-05,6.3162]
[1779699156036,37.71,77312.67,23.5,-0.0551,5e-05,6.3162]
[1779699156278,37.71,77312.67,23.5,-0.05509,5e-05,6.31565]
[1779699156293,37.71,77312.67,23.5,-0.05509,5e-05,6.31565]
[1779699156594,37.71,77312.67,23.5,-0.05509,5e-05,6.31565]
[1779699156643,37.71,77312.67,23.5,-0.05509,5e-05,6.31565]
[1779699157042,37.71,77312.67,23.5,-0.05509,5e-05,6.31565]
[1779699157206,37.71,77313.92,23.5,-0.05502,5e-05,6.3093]
[1779699159012,37.71,77315.63,23.5,-0.05493,5e-05,6.30138]
[1779699165234,37.7,77316.26,23.5,-0.05485,5e-05,6.29414]
[1779699170273,37.69,77316.45,23.5,-0.05481,5e-05,6.29053]
[1779699173164,37.69,77316.32,23.5,-0.05481,5e-05,6.29058]
[1779699178328,37.68,77316.17,23.5,-0.05478,5e-05,6.28738]
[1779699179743,37.68,77316.17,23.5,-0.05478,5e-05,6.28738]
[1779699185378,37.67,77313.61,23.5,-0.05486,5e-05,6.2952]
[1779699190413,37.66,77322.92,23.5,-0.05435,5e-05,6.2495]
[1779699191207,37.66,77322.92,23.5,-0.05435,5e-05,6.2495]
[1779699192615,37.66,77323.14,23.5,-0.05434,5e-05,6.24798]
[1779699198408,37.66,77325.19,23.5,-0.0542,5e-05,6.23553]
[1779699202242,37.65,77332.76,23.5,-0.05378,5e-05,6.19842]
[1779699208539,37.64,77332.82,23.5,-0.05375,5e-05,6.19564]
[1779699213574,37.64,77333.9,23.5,-0.05364,5e-05,6.18478]
[1779699218622,37.63,77337.75,23.5,-0.05343,5e-05,6.16524]
[1779699219248,37.63,77337.75,23.5,-0.05343,5e-05,6.16524]
[1779699224665,37.63,77338.46,23.5,-0.05337,5e-05,6.15996]
[1779699228997,37.63,77339.1,23.5,-0.05333,5e-05,6.15602]
[1779699239770,37.62,77338.93,23.5,-0.05329,5e-05,6.15296]
[1779699240662,37.62,77338.93,23.5,-0.05329,5e-05,6.15296]
[1779699245842,37.61,77334.69,23.5,-0.05349,5e-05,6.17051]
[1779699250878,37.61,77336.71,23.5,-0.05337,5e-05,6.15953]
[1779699255913,37.61,77339.36,23.5,-0.05321,5e-05,6.14575]
[1779699260948,37.6,77341.85,23.5,-0.05307,5e-05,6.13253]
[1779699271578,37.6,77342.58,23.5,-0.05302,5e-05,6.1281]
[1779699277063,37.59,77343.51,23.5,-0.0529,5e-05,6.11671]
[1779699282124,37.59,77339.05,23.5,-0.05312,5e-05,6.13572]
[1779699287158,37.58,77344.25,23.5,-0.05284,5e-05,6.11047]
[1779699288664,37.58,77346.78,23.5,-0.05271,5e-05,6.09868]
[1779699294206,37.58,77348.62,23.5,-0.0526,5e-05,6.08894]
[1779699299242,37.58,77352.17,23.5,-0.05241,5e-05,6.07186]
[1779699304278,37.57,77350.04,23.5,-0.0525,5e-05,6.08048]
[1779699309313,37.57,77348.98,23.5,-0.05255,5e-05,6.08425]
[1779699309327,37.57,77348.98,23.5,-0.05255,5e-05,6.08425]
[1779699314406,37.57,77349.0,23.5,-0.05254,5e-05,6.08328]
[1779699321397,37.57,77350.07,23.5,-0.05246,5e-05,6.07668]
[1779699326437,37.56,77350.3,23.5,-0.05244,5e-05,6.07455]
[1779699332352,37.56,77358.14,23.5,-0.05201,5e-05,6.03416]
[1779699337514,37.56,77358.61,23.5,-0.05197,5e-05,6.03116]
[1779699342392,37.56,77359.51,23.5,-0.05192,5e-05,6.02651]
[1779699347584,37.56,77363.15,23.5,-0.05173,5e-05,6.00933]
[1779699352623,37.56,77363.66,23.5,-0.0517,5e-05,6.00659]
[1779699353370,37.56,77363.66,23.5,-0.0517,5e-05,6.00659]
[1779699358665,37.55,77364.0,23.5,-0.05168,5e-05,6.00459]
[1779699363700,37.55,77363.98,23.5,-0.05168,5e-05,6.00431]
[1779699368334,37.55,77368.23,23.5,-0.05146,5e-05,5.98497]
[1779699368735,37.55,77380.23,23.5,-0.05087,5e-05,5.93098]
[1779699370518,37.55,77384.49,23.5,-0.05066,5e-05,5.91197]
[1779699370993,37.55,77384.49,23.5,-0.05066,5e-05,5.91197]
[1779699373203,37.55,77385.99,23.5,-0.05059,5e-05,5.90543]
[1779699378805,37.55,77385.78,23.5,-0.05061,5e-05,5.90702]
[1779699383840,37.56,77382.26,23.5,-0.05079,5e-05,5.9232]
[1779699388875,37.56,77383.39,23.5,-0.05074,5e-05,5.91851]
[1779699390389,37.56,77383.39,23.5,-0.05074,5e-05,5.91851]
[1779699397343,37.56,77381.3,23.5,-0.05081,5e-05,5.92449]
[1779699403731,37.56,77381.55,23.5,-0.05081,5e-05,5.92396]
[1779699406240,37.56,77381.4,23.5,-0.05082,5e-05,5.92479]
[1779699406308,37.56,77381.4,23.5,-0.05082,5e-05,5.92479]
[1779699407051,37.56,77381.4,23.5,-0.05082,5e-05,5.92495]
[1779699409765,37.56,77379.91,23.5,-0.05089,5e-05,5.93178]
[1779699409961,37.56,77379.91,23.5,-0.05089,5e-05,5.93178]
[1779699410538,37.56,77376.38,23.5,-0.05107,5e-05,5.94769]
[1779699410661,37.56,77376.38,23.5,-0.05107,5e-05,5.94769]
[1779699410951,37.56,77376.38,23.5,-0.05107,5e-05,5.94769]
[1779699410956,37.56,77376.38,23.5,-0.05107,5e-05,5.94769]
[1779699411278,37.56,77376.38,23.5,-0.05107,5e-05,5.94769]
[1779699419088,37.56,77372.04,23.5,-0.05128,5e-05,5.96742]
[1779699425130,37.56,77371.86,23.5,-0.05129,5e-05,5.9683]
[1779699430322,37.56,77371.37,23.5,-0.05132,5e-05,5.97054]
[1779699436211,37.56,77365.82,23.5,-0.05159,5e-05,5.99557]
[1779699441246,37.56,77365.79,23.5,-0.05159,5e-05,5.99549]
[1779699447287,37.56,77366.15,23.5,-0.05157,5e-05,5.99363]
[1779699452323,37.56,77365.44,23.5,-0.05157,5e-05,5.99277]
[1779699457429,37.56,77365.44,23.5,-0.05157,5e-05,5.99277]
[1779699463400,37.56,77360.34,23.5,-0.05182,5e-05,6.01512]
[1779699468435,37.56,77361.05,23.5,-0.05178,5e-05,6.01153]
[1779699474477,37.56,77361.93,23.5,-0.05173,5e-05,6.0071]
[1779699480519,37.55,77361.84,23.5,-0.05173,5e-05,6.00708]
[1779699485554,37.55,77361.42,23.5,-0.05175,5e-05,6.00861]
[1779699490588,37.55,77361.07,23.5,-0.05176,5e-05,6.00982]
[1779699495624,37.55,77362.6,23.5,-0.05168,5e-05,6.00256]
[1779699500659,37.55,77362.21,23.5,-0.0517,5e-05,6.00399]
[1779699507710,37.55,77362.96,23.5,-0.05166,5e-05,6.00016]
[1779699512745,37.55,77363.23,23.5,-0.05161,5e-05,5.9948]
[1779699518787,37.55,77363.66,23.5,-0.05158,5e-05,5.99251]
[1779699523822,37.55,77362.33,23.5,-0.05165,5e-05,5.99819]
[1779699533055,37.55,77362.16,23.5,-0.05165,5e-05,5.99875]
[1779699538927,37.55,77362.24,23.5,-0.05164,5e-05,5.99756]
[1779699545976,37.54,77362.23,23.5,-0.05164,5e-05,5.99711]
[1779699551011,37.54,77362.03,23.5,-0.05164,5e-05,5.99767]
[1779699557053,37.54,77363.58,23.5,-0.05156,5e-05,5.99028]
[1779699564101,37.54,77362.82,23.5,-0.05159,5e-05,5.99327]
[1779699569140,37.54,77362.53,23.5,-0.0516,5e-05,5.99426]
[1779699574175,37.54,77362.07,23.5,-0.05159,5e-05,5.99215]
[1779699581224,37.54,77361.16,23.5,-0.05163,5e-05,5.99579]
[1779699587266,37.54,77362.32,23.5,-0.05157,5e-05,5.99017]
[1779699587878,37.54,77362.32,23.5,-0.05157,5e-05,5.99017]
[1779699589085,37.54,77371.05,23.5,-0.05114,5e-05,5.9508]
[1779699592053,37.54,77372.57,23.5,-0.05106,5e-05,5.94393]
[1779699592292,37.54,77372.57,23.5,-0.05106,5e-05,5.94393]
[1779699597149,37.54,77375.33,23.5,-0.05093,5e-05,5.93169]
[1779699600351,37.54,77373.97,23.5,-0.051,5e-05,5.93788]
[1779699601402,37.54,77373.97,23.5,-0.051,5e-05,5.93796]
[1779699607410,37.54,77382.03,23.5,-0.0506,5e-05,5.90203]
[1779699610989,37.54,77383.15,23.5,-0.05055,5e-05,5.89725]
[1779699616486,37.54,77391.19,23.5,-0.05017,5e-05,5.86206]
[1779699622528,37.54,77391.62,23.5,-0.05015,5e-05,5.86083]
[1779699625653,37.54,77390.28,23.5,-0.05022,5e-05,5.86733]
[1779699631591,37.55,77391.82,23.5,-0.05013,5e-05,5.85748]
[1779699634648,37.55,77391.78,23.5,-0.05013,5e-05,5.85796]
[1779699641475,37.55,77391.72,23.5,-0.05014,5e-05,5.85898]
[1779699646700,37.55,77398.43,23.5,-0.04983,5e-05,5.83048]
[1779699651735,37.55,77402.08,23.5,-0.04967,5e-05,5.81532]
[1779699656770,37.56,77402.81,23.5,-0.04964,5e-05,5.8132]
[1779699661805,37.56,77403.48,23.5,-0.04962,5e-05,5.81134]
[1779699667214,37.56,77403.03,23.5,-0.04966,5e-05,5.81422]
[1779699672236,37.56,77399.63,23.5,-0.04983,5e-05,5.83031]
[1779699677919,37.57,77397.8,23.5,-0.04993,5e-05,5.83985]
[1779699682954,37.57,77396.86,23.5,-0.04999,5e-05,5.84498]
[1779699687989,37.57,77381.98,23.5,-0.05073,5e-05,5.91224]
[1779699693683,37.57,77374.74,23.5,-0.05105,5e-05,5.94114]
[1779699699266,37.57,77366.24,23.5,-0.05148,5e-05,5.97976]
[1779699699308,37.57,77354.2,23.5,-0.05208,5e-05,6.03412]
[1779699703204,37.57,77348.86,23.5,-0.05234,5e-05,6.05792]
[1779699706319,37.57,77348.69,23.5,-0.05235,5e-05,6.05825]
[1779699707080,37.57,77348.82,23.5,-0.05234,5e-05,6.05752]
[1779699713165,37.57,77351.76,23.5,-0.05218,5e-05,6.04327]
[1779699718200,37.57,77356.3,23.5,-0.05195,5e-05,6.0222]
[1779699723235,37.57,77355.81,23.5,-0.05197,5e-05,6.02405]
[1779699728269,37.57,77354.87,23.5,-0.05201,5e-05,6.02784]
[1779699733305,37.56,77361.09,23.5,-0.05169,5e-05,5.99927]
[1779699736425,37.56,77372.91,23.5,-0.05111,5e-05,5.94595]
[1779699742281,37.56,77373.19,23.5,-0.0511,5e-05,5.94485]
[1779699747404,37.57,77379.72,23.5,-0.05078,5e-05,5.91586]
[1779699752439,37.57,77383.44,23.5,-0.05057,5e-05,5.89589]
[1779699757473,37.57,77383.02,23.5,-0.0506,5e-05,5.89833]
[1779699762509,37.57,77382.92,23.5,-0.05061,5e-05,5.89941]
[1779699768552,37.57,77382.65,23.5,-0.05063,5e-05,5.90121]
[1779699774594,37.57,77387.46,23.5,-0.0504,5e-05,5.88046]
[1779699779629,37.57,77386.02,23.5,-0.05048,5e-05,5.88746]
[1779699784664,37.58,77390.31,23.5,-0.05027,5e-05,5.86891]
[1779699789699,37.58,77389.76,23.5,-0.05031,5e-05,5.87197]
[1779699794737,37.58,77390.02,23.5,-0.0503,5e-05,5.87137]
[1779699799771,37.58,77387.13,23.5,-0.05045,5e-05,5.88476]
[1779699804806,37.58,77382.57,23.5,-0.05067,5e-05,5.90548]
[1779699809841,37.58,77370.55,23.5,-0.05127,5e-05,5.95935]
[1779699815359,37.58,77371.56,23.5,-0.05119,5e-05,5.9509]
[1779699820918,37.58,77370.33,23.5,-0.05124,5e-05,5.95634]
[1779699825953,37.58,77365.11,23.5,-0.0515,5e-05,5.97974]
[1779699830988,37.58,77365.44,23.5,-0.05148,5e-05,5.9781]
[1779699832282,37.58,77365.44,23.5,-0.05148,5e-05,5.9781]
[1779699838043,37.58,77357.12,23.5,-0.0519,5e-05,6.0154]
[1779699843078,37.58,77355.16,23.5,-0.05199,5e-05,6.02386]
[1779699855162,37.58,77354.79,23.5,-0.052,5e-05,6.02453]
[1779699860206,37.57,77351.57,23.5,-0.05215,5e-05,6.03866]
[1779699866248,37.57,77351.46,23.5,-0.05215,5e-05,6.03854]
[1779699871284,37.57,77350.41,23.5,-0.05217,5e-05,6.03894]
[1779699876318,37.57,77347.48,23.5,-0.05231,5e-05,6.05173]
[1779699881354,37.57,77347.3,23.5,-0.05231,5e-05,6.05197]
[1779699886389,37.57,77347.33,23.5,-0.05231,5e-05,6.0513]
[1779699891423,37.57,77348.3,23.5,-0.05225,5e-05,6.04641]
[1779699901494,37.56,77348.07,23.5,-0.05225,5e-05,6.04656]
[1779699906529,37.56,77351.87,23.5,-0.05206,5e-05,6.0289]
[1779699911564,37.56,77355.62,23.5,-0.05187,5e-05,6.01168]
[1779699917606,37.56,77358.95,23.5,-0.0517,5e-05,5.99653]
[1779699918547,37.56,77358.95,23.5,-0.0517,5e-05,5.99653]
[1779699919896,37.56,77358.76,23.5,-0.05171,5e-05,5.99737]
[1779699928211,37.56,77360.47,23.5,-0.05162,5e-05,5.9894]
[1779699933718,37.56,77367.22,23.5,-0.05126,5e-05,5.95521]
[1779699938752,37.56,77366.92,23.5,-0.05127,5e-05,5.95663]
[1779699943788,37.56,77362.41,23.5,-0.0515,5e-05,5.97682]
[1779699944001,37.56,77362.41,23.5,-0.0515,5e-05,5.97682]
[1779699952851,37.56,77358.86,23.5,-0.05167,5e-05,5.99228]
[1779699957886,37.56,77358.3,23.5,-0.05169,5e-05,5.99448]
[1779699958207,37.56,77358.3,23.5,-0.05169,5e-05,5.99448]
[1779699963930,37.56,77352.96,23.5,-0.05195,5e-05,6.01804]
[1779699968968,37.56,77356.44,23.5,-0.05177,5e-05,6.00173]
[1779699969022,37.56,77356.44,23.5,-0.05177,5e-05,6.00173]
[1779699976017,37.56,77356.74,23.5,-0.05175,5e-05,5.99976]
[1779699982059,37.55,77356.77,23.5,-0.05174,5e-05,5.99915]
[1779699987094,37.55,77361.65,23.5,-0.0515,5e-05,5.97677]
[1779699988235,37.55,77361.65,23.5,-0.0515,5e-05,5.97677]
[1779699993065,37.55,77361.83,23.5,-0.05146,5e-05,5.97199]
[1779699998172,37.55,77361.42,23.5,-0.05147,5e-05,5.9737]
[1779699999426,37.55,77361.42,23.5,-0.05147,5e-05,5.9737]
[1779699999528,37.55,77361.3,23.5,-0.05148,5e-05,5.97422]
[1779700000154,37.55,77361.3,23.5,-0.05148,5e-05,5.97422]
[1779700000822,37.55,77361.3,23.5,-0.05148,5e-05,5.97422]
[1779700000955,37.55,77361.3,23.5,-0.05148,5e-05,5.97422]
[1779700000996,37.56,77360.08,23.5,-0.05155,5e-05,5.98061]
[1779700001142,37.56,77360.08,23.5,-0.05155,5e-05,5.98061]
[1779700002167,37.56,77359.27,23.5,-0.05159,5e-05,5.98426]
[1779700005774,37.56,77359.28,23.5,-0.05159,5e-05,5.98413]
[1779700005875,37.55,77359.14,23.5,-0.0516,5e-05,5.98464]
[1779700006153,37.55,77359.14,23.5,-0.0516,5e-05,5.98464]
[1779700006675,37.55,77359.14,23.5,-0.0516,5e-05,5.98464]
[1779700006753,37.55,77359.14,23.5,-0.0516,5e-05,5.98464]
[1779700007028,37.55,77359.14,23.5,-0.0516,5e-05,5.98464]
[1779700007034,37.56,77359.55,23.5,-0.05158,5e-05,5.98323]
[1779700007119,37.56,77359.55,23.5,-0.05158,5e-05,5.98323]
[1779700013280,37.56,77356.93,23.5,-0.05171,5e-05,5.99477]
[1779700016883,37.55,77357.54,23.5,-0.05168,5e-05,5.9919]
[1779700018224,37.55,77359.82,23.5,-0.05156,5e-05,5.98153]
[1779700020962,37.55,77360.03,23.5,-0.05155,5e-05,5.98052]
[1779700021460,37.55,77359.65,23.5,-0.05157,5e-05,5.98218]
[1779700028784,37.55,77367.07,23.5,-0.0512,5e-05,5.94871]
[1779700034429,37.56,77370.22,23.5,-0.05105,5e-05,5.93527]
[1779700039470,37.56,77371.07,23.5,-0.05101,5e-05,5.93168]
[1779700044507,37.56,77371.09,23.5,-0.05101,5e-05,5.93177]
[1779700050549,37.56,77370.75,23.5,-0.05103,5e-05,5.93353]
[1779700055584,37.56,77370.89,23.5,-0.051,5e-05,5.92932]
[1779700060619,37.56,77371.69,23.5,-0.05096,5e-05,5.92602]
[1779700065654,37.56,77372.73,23.5,-0.05091,5e-05,5.92173]
[1779700070704,37.56,77369.38,23.5,-0.05108,5e-05,5.93715]
[1779700075740,37.56,77369.38,23.5,-0.05109,5e-05,5.93746]
[1779700078459,37.56,77370.33,23.5,-0.05104,5e-05,5.93332]
[1779700083797,37.57,77367.41,23.5,-0.05121,5e-05,5.94888]
[1779700085396,37.57,77366.69,23.5,-0.05125,5e-05,5.95258]
[1779700090846,37.58,77366.56,23.5,-0.05129,5e-05,5.9563]
[1779700095725,37.58,77366.48,23.5,-0.0513,5e-05,5.9571]
[1779700100917,37.58,77367.77,23.5,-0.05126,5e-05,5.95338]
[1779700105952,37.58,77371.75,23.5,-0.05107,5e-05,5.93597]
[1779700106161,37.58,77371.75,23.5,-0.05107,5e-05,5.93597]
[1779700111994,37.59,77372.76,23.5,-0.05102,5e-05,5.93053]
[1779700117042,37.6,77374.26,23.5,-0.05097,5e-05,5.92632]
[1779700122076,37.6,77375.28,23.5,-0.05095,5e-05,5.92425]
[1779700125279,37.63,77377.39,23.5,-0.05096,5e-05,5.92522]
[1779700130484,37.64,77378.99,23.5,-0.05095,5e-05,5.92485]
[1779700130846,37.64,77378.99,23.5,-0.05095,5e-05,5.92485]
[1779700137182,37.65,77381.3,23.5,-0.05088,5e-05,5.91798]
[1779700141411,37.66,77381.52,23.5,-0.05088,5e-05,5.91848]
[1779700144231,37.66,77392.78,23.5,-0.05035,5e-05,5.87026]
[1779700145319,37.66,77392.78,23.5,-0.05035,5e-05,5.87026]
[1779700152288,37.67,77399.51,23.5,-0.05008,5e-05,5.84518]
[1779700158329,37.68,77399.08,23.5,-0.05014,5e-05,5.85075]
[1779700163365,37.69,77399.03,23.5,-0.05017,5e-05,5.85405]
[1779700169850,37.69,77399.03,23.5,-0.05017,5e-05,5.85405]
[1779700176456,37.7,77397.2,23.5,-0.05029,5e-05,5.86388]
[1779700181491,37.7,77397.41,23.5,-0.05029,5e-05,5.86396]
[1779700186526,37.71,77396.81,23.5,-0.05033,5e-05,5.86764]
[1779700191561,37.71,77396.84,23.5,-0.05034,5e-05,5.86853]
[1779700195001,37.71,77396.12,23.5,-0.05038,5e-05,5.87214]
[1779700201633,37.71,77396.02,23.5,-0.0504,5e-05,5.87414]
[1779700204880,37.72,77396.85,23.5,-0.05037,5e-05,5.87086]
[1779700206047,37.72,77396.25,23.5,-0.0504,5e-05,5.87373]
[1779700208362,37.72,77398.45,23.5,-0.0503,5e-05,5.86458]
[1779700210471,37.72,77398.58,23.5,-0.0503,5e-05,5.86444]
[1779700214693,37.72,77409.2,23.5,-0.0498,5e-05,5.81847]
[1779700214753,37.72,77409.2,23.5,-0.0498,5e-05,5.81847]
[1779700219975,37.73,77415.96,23.5,-0.04949,5e-05,5.79056]
[1779700225808,37.73,77400.67,23.5,-0.05025,5e-05,5.8599]
[1779700228350,37.73,77395.8,23.5,-0.05049,5e-05,5.88189]
[1779700228403,37.73,77395.8,23.5,-0.05049,5e-05,5.88189]
[1779700233750,37.73,77396.76,23.5,-0.05042,5e-05,5.87463]
[1779700238902,37.74,77405.41,23.5,-0.05001,5e-05,5.83754]
[1779700239353,37.74,77405.41,23.5,-0.05001,5e-05,5.83754]
[1779700244941,37.74,77405.66,23.5,-0.05002,5e-05,5.83776]
[1779700249977,37.74,77410.11,23.5,-0.04981,5e-05,5.81918]
[1779700255053,37.74,77410.88,23.5,-0.04979,5e-05,5.81693]
[1779700260083,37.75,77412.3,23.5,-0.04974,5e-05,5.81207]
[1779700265118,37.75,77415.16,23.5,-0.04961,5e-05,5.80073]
[1779700270153,37.75,77405.86,23.5,-0.05007,5e-05,5.84285]
[1779700275188,37.76,77399.46,23.5,-0.05039,5e-05,5.87201]
[1779700275444,37.76,77399.46,23.5,-0.05039,5e-05,5.87201]
[1779700281230,37.76,77400.89,23.5,-0.05033,5e-05,5.8665]
[1779700281453,37.76,77400.89,23.5,-0.05033,5e-05,5.8665]
[1779700287272,37.76,77400.84,23.5,-0.05034,5e-05,5.86766]
[1779700293315,37.76,77399.48,23.5,-0.05039,5e-05,5.87084]
[1779700298350,37.76,77392.69,23.5,-0.05073,5e-05,5.90172]
[1779700298475,37.76,77392.69,23.5,-0.05073,5e-05,5.90172]
[1779700303807,37.76,77400.52,23.5,-0.05035,5e-05,5.86745]
[1779700303955,37.76,77400.52,23.5,-0.05035,5e-05,5.86745]
[1779700307044,37.77,77400.91,23.5,-0.05034,5e-05,5.86626]
[1779700307057,37.77,77400.91,23.5,-0.05034,5e-05,5.86626]
[1779700314461,37.77,77405.97,23.5,-0.05011,5e-05,5.84562]
[1779700319501,37.77,77396.45,23.5,-0.05058,5e-05,5.88878]
[1779700320523,37.77,77396.45,23.5,-0.05058,5e-05,5.88878]
[1779700321514,37.77,77395.74,23.5,-0.05062,5e-05,5.89206]
[1779700327557,37.78,77395.72,23.5,-0.05063,5e-05,5.89296]
[1779700332592,37.78,77395.85,23.5,-0.05063,5e-05,5.89295]
[1779700337630,37.78,77397.23,23.5,-0.05057,5e-05,5.88741]
[1779700343672,37.78,77396.76,23.5,-0.0506,5e-05,5.89019]
[1779700348562,37.78,77397.14,23.5,-0.05059,5e-05,5.88896]
[1779700353742,37.78,77397.59,23.5,-0.05054,5e-05,5.88386]
[1779700358778,37.78,77394.7,23.5,-0.05069,5e-05,5.89728]
[1779700366834,37.79,77394.78,23.5,-0.05069,5e-05,5.89781]
[1779700371870,37.79,77399.22,23.5,-0.05048,5e-05,5.87866]
[1779700372554,37.79,77399.22,23.5,-0.05048,5e-05,5.87866]
[1779700377913,37.79,77393.71,23.5,-0.05076,5e-05,5.90392]
[1779700378539,37.79,77393.71,23.5,-0.05076,5e-05,5.90392]
[1779700383955,37.79,77394.2,23.5,-0.05074,5e-05,5.90231]
[1779700389997,37.79,77383.15,23.5,-0.05129,5e-05,5.9519]
[1779700390920,37.79,77383.15,23.5,-0.05129,5e-05,5.9519]
[1779700396039,37.79,77382.38,23.5,-0.05133,5e-05,5.9554]
[1779700401075,37.79,77382.02,23.5,-0.05135,5e-05,5.957]
[1779700406110,37.79,77376.61,23.5,-0.05161,5e-05,5.98118]
[1779700411145,37.79,77374.0,23.5,-0.05171,5e-05,5.98878]
[1779700416181,37.79,77374.69,23.5,-0.05167,5e-05,5.98537]
[1779700422574,37.79,77373.85,23.5,-0.05171,5e-05,5.98893]
[1779700428265,37.79,77373.89,23.5,-0.0517,5e-05,5.98826]
[1779700432350,37.79,77374.89,23.5,-0.05165,5e-05,5.98362]
[1779700432644,37.79,77374.18,23.5,-0.05169,5e-05,5.98676]
[1779700438426,37.79,77381.36,23.5,-0.05133,5e-05,5.95448]
[1779700448407,37.79,77388.25,23.5,-0.051,5e-05,5.92415]
[1779700453442,37.79,77387.91,23.5,-0.05101,5e-05,5.92586]
[1779700458477,37.79,77385.18,23.5,-0.05115,5e-05,5.93809]
[1779700465526,37.79,77385.11,23.5,-0.05115,5e-05,5.9384]
[1779700470561,37.79,77385.07,23.5,-0.05115,5e-05,5.93853]
[1779700476603,37.79,77385.31,23.5,-0.05111,5e-05,5.93356]
[1779700481639,37.79,77385.73,23.5,-0.05109,5e-05,5.93164]
[1779700486678,37.79,77386.45,23.5,-0.05105,5e-05,5.92839]
[1779700493728,37.79,77386.19,23.5,-0.05107,5e-05,5.92946]
[1779700499774,37.79,77381.49,23.5,-0.0513,5e-05,5.95031]
[1779700504809,37.79,77382.97,23.5,-0.05122,5e-05,5.94338]
[1779700509844,37.79,77384.15,23.5,-0.05116,5e-05,5.93801]
[1779700514880,37.79,77384.22,23.5,-0.05116,5e-05,5.93768]
[1779700519915,37.79,77382.94,23.5,-0.05122,5e-05,5.94343]
[1779700524950,37.79,77383.31,23.5,-0.0512,5e-05,5.94183]
[1779700529985,37.79,77380.82,23.5,-0.05133,5e-05,5.95303]
[1779700535020,37.79,77380.92,23.5,-0.05129,5e-05,5.94874]
[1779700540055,37.79,77380.93,23.5,-0.05129,5e-05,5.94869]
[1779700545090,37.79,77382.41,23.5,-0.05122,5e-05,5.94209]
[1779700551133,37.79,77382.13,23.5,-0.05123,5e-05,5.94334]
[1779700556168,37.79,77382.13,23.5,-0.05123,5e-05,5.9433]
[1779700563217,37.79,77381.9,23.5,-0.05124,5e-05,5.94427]
[1779700569259,37.79,77380.36,23.5,-0.05132,5e-05,5.95105]
[1779700576308,37.79,77380.67,23.5,-0.0513,5e-05,5.94951]
[1779700581344,37.79,77380.52,23.5,-0.05131,5e-05,5.95006]
[1779700588393,37.79,77381.16,23.5,-0.05127,5e-05,5.947]
[1779700593428,37.79,77382.09,23.5,-0.0512,5e-05,5.93893]
[1779700598463,37.79,77383.78,23.5,-0.05111,5e-05,5.93136]
[1779700603498,37.79,77380.37,23.5,-0.05128,5e-05,5.94658]
[1779700607087,37.79,77378.87,23.5,-0.05135,5e-05,5.9532]
[1779700607517,37.79,77378.87,23.5,-0.05135,5e-05,5.9532]
[1779700613569,37.78,77377.42,23.5,-0.05142,5e-05,5.95943]
[1779700618605,37.78,77377.07,23.5,-0.05144,5e-05,5.96079]
[1779700621555,37.78,77376.84,23.5,-0.05145,5e-05,5.96173]
[1779700624887,37.78,77376.91,23.5,-0.05144,5e-05,5.96128]
[1779700627437,37.78,77376.91,23.5,-0.05144,5e-05,5.96124]
[1779700630535,37.78,77376.91,23.5,-0.05144,5e-05,5.96111]
[1779700631970,37.78,77376.91,23.5,-0.05144,5e-05,5.96098]
[1779700632771,37.78,77376.91,23.5,-0.05144,5e-05,5.96094]
[1779700642141,37.78,77375.91,23.5,-0.05149,5e-05,5.96534]
[1779700652846,37.78,77375.48,23.5,-0.05147,5e-05,5.96255]
[1779700666945,37.78,77375.1,23.5,-0.05148,5e-05,5.96375]
[1779700671981,37.78,77372.91,23.5,-0.05159,5e-05,5.97338]
[1779700686079,37.78,77372.5,23.5,-0.0516,5e-05,5.97453]
[1779700687424,37.78,77372.5,23.5,-0.0516,5e-05,5.97453]
[1779700689100,37.78,77360.95,23.5,-0.05217,5e-05,6.02628]
[1779700693041,37.78,77357.97,23.5,-0.05232,5e-05,6.03932]
[1779700696291,37.78,77358.27,23.5,-0.05231,5e-05,6.03832]
[1779700703198,37.77,77357.71,23.5,-0.05233,5e-05,6.04009]
[1779700708233,37.77,77353.38,23.5,-0.05254,5e-05,6.05881]
[1779700714275,37.77,77352.92,23.5,-0.05252,5e-05,6.05601]
[1779700719310,37.77,77352.42,23.5,-0.05253,5e-05,6.05745]
[1779700722090,37.77,77353.23,23.5,-0.05249,5e-05,6.05347]
[1779700725478,37.77,77353.92,23.5,-0.05245,5e-05,6.04991]
[1779700731395,37.76,77351.11,23.5,-0.05258,5e-05,6.06159]
[1779700736430,37.76,77350.44,23.5,-0.0526,5e-05,6.06382]
[1779700741465,37.76,77351.29,23.5,-0.05255,5e-05,6.05917]
[1779700747507,37.76,77350.08,23.5,-0.0526,5e-05,6.06372]
[1779700748670,37.76,77350.08,23.5,-0.0526,5e-05,6.06372]
[1779700754558,37.76,77348.6,23.5,-0.05267,5e-05,6.06918]
[1779700759593,37.75,77351.39,23.5,-0.05252,5e-05,6.05579]
[1779700764628,37.75,77351.32,23.5,-0.05251,5e-05,6.05543]
[1779700770670,37.75,77350.02,23.5,-0.05257,5e-05,6.06051]
[1779700771978,37.75,77349.9,23.5,-0.05254,5e-05,6.05704]
[1779700774040,37.75,77349.9,23.5,-0.05254,5e-05,6.05704]
[1779700774546,37.75,77349.9,23.5,-0.05254,5e-05,6.05704]
[1779700775557,37.75,77349.9,23.5,-0.05254,5e-05,6.05665]
[1779700778727,37.75,77368.16,23.5,-0.05162,5e-05,5.97394]
[1779700779068,37.75,77368.16,23.5,-0.05162,5e-05,5.97394]
[1779700779466,37.75,77368.16,23.5,-0.05162,5e-05,5.97394]
[1779700780279,37.75,77377.33,23.5,-0.05117,5e-05,5.93273]
[1779700787790,37.75,77375.82,23.5,-0.05127,5e-05,5.94189]
[1779700792824,37.75,77368.29,23.5,-0.05164,5e-05,5.97565]
[1779700798867,37.75,77368.6,23.5,-0.05162,5e-05,5.97415]
[1779700803902,37.75,77367.41,23.5,-0.05168,5e-05,5.97939]
[1779700808937,37.75,77366.07,23.5,-0.05175,5e-05,5.98525]
[1779700816678,37.75,77365.92,23.5,-0.05175,5e-05,5.98577]
[1779700825052,37.75,77365.88,23.5,-0.05175,5e-05,5.98551]
[1779700831094,37.75,77364.13,23.5,-0.0518,5e-05,5.98931]
[1779700836129,37.75,77364.56,23.5,-0.05178,5e-05,5.98718]
[1779700842171,37.75,77364.63,23.5,-0.05177,5e-05,5.98664]
[1779700847206,37.75,77364.67,23.5,-0.05177,5e-05,5.9863]
[1779700852241,37.75,77359.05,23.5,-0.05205,5e-05,6.01141]
[1779700857364,37.75,77358.87,23.5,-0.05206,5e-05,6.01215]
[1779700865333,37.75,77356.16,23.5,-0.05218,5e-05,6.02337]
[1779700870368,37.74,77355.66,23.5,-0.0522,5e-05,6.02516]
[1779700875403,37.74,77355.02,23.5,-0.05223,5e-05,6.02756]
[1779700877569,37.74,77355.02,23.5,-0.05223,5e-05,6.02756]
[1779700886480,37.74,77352.07,23.5,-0.05236,5e-05,6.03979]
[1779700891515,37.74,77346.41,23.5,-0.05261,5e-05,6.06082]
[1779700896552,37.74,77343.0,23.5,-0.05277,5e-05,6.07546]
[1779700904609,37.73,77341.89,23.5,-0.05282,5e-05,6.07918]
[1779700907526,37.73,77342.25,23.5,-0.05279,5e-05,6.07722]
[1779700907705,37.73,77342.25,23.5,-0.05279,5e-05,6.07722]
[1779700915686,37.73,77342.0,23.5,-0.05279,5e-05,6.07694]
[1779700920721,37.73,77341.93,23.5,-0.05279,5e-05,6.07649]
[1779700925816,37.73,77341.59,23.5,-0.05279,5e-05,6.07712]
[1779700931798,37.72,77341.59,23.5,-0.05278,5e-05,6.07623]
[1779700936833,37.72,77341.05,23.5,-0.0528,5e-05,6.07795]
[1779700941875,37.72,77341.18,23.5,-0.05279,5e-05,6.07661]
[1779700946910,37.72,77341.79,23.5,-0.05275,5e-05,6.07314]
[1779700951945,37.72,77342.02,23.5,-0.0527,5e-05,6.06752]
[1779700956980,37.71,77346.57,23.5,-0.05246,5e-05,6.04624]
[1779700959455,37.71,77347.06,23.5,-0.05244,5e-05,6.04393]
[1779700963542,37.71,77346.91,23.5,-0.05244,5e-05,6.04413]
[1779700970474,37.71,77347.0,23.5,-0.05243,5e-05,6.04322]
[1779700977121,37.71,77351.5,23.5,-0.0522,5e-05,6.02217]
[1779700982156,37.71,77351.72,23.5,-0.05218,5e-05,6.02079]
[1779700990463,37.71,77351.27,23.5,-0.0522,5e-05,6.02249]
[1779700996258,37.71,77350.72,23.5,-0.05222,5e-05,6.02407]
[1779701001293,37.71,77364.57,23.5,-0.05152,5e-05,5.96128]
[1779701006328,37.71,77361.56,23.5,-0.05167,5e-05,5.97482]
[1779701011364,37.71,77361.53,23.5,-0.05164,5e-05,5.97101]
[1779701018412,37.71,77361.63,23.5,-0.05164,5e-05,5.97049]
[1779701024454,37.71,77361.49,23.5,-0.05164,5e-05,5.9711]
[1779701031503,37.71,77362.78,23.5,-0.05158,5e-05,5.96539]
[1779701036538,37.71,77363.11,23.5,-0.05156,5e-05,5.96398]
[1779701043123,37.71,77363.3,23.5,-0.05156,5e-05,5.96319]
[1779701046814,37.71,77373.34,23.5,-0.05106,5e-05,5.91842]
[1779701052654,37.71,77380.58,23.5,-0.05071,5e-05,5.88686]
[1779701057689,37.71,77388.3,23.5,-0.05034,5e-05,5.85327]
[1779701059529,37.71,77391.87,23.5,-0.05017,5e-05,5.83763]
[1779701059664,37.71,77391.87,23.5,-0.05017,5e-05,5.83763]
[1779701059973,37.71,77391.87,23.5,-0.05017,5e-05,5.83763]
[1779701061943,37.72,77407.27,23.5,-0.04948,5e-05,5.7745]
[1779701068419,37.77,77411.79,23.5,-0.04947,5e-05,5.77427]
[1779701073811,37.79,77412.06,23.5,-0.04951,5e-05,5.7769]
[1779701078846,37.79,77412.47,23.5,-0.04951,5e-05,5.77656]
[1779701088080,37.79,77412.92,23.5,-0.0495,5e-05,5.77548]
[1779701089903,37.8,77419.83,23.5,-0.04919,5e-05,5.74758]
[1779701094958,37.81,77422.21,23.5,-0.0491,5e-05,5.73934]
[1779701100142,37.81,77421.58,23.5,-0.04915,5e-05,5.74353]
[1779701106035,37.82,77421.78,23.5,-0.04916,5e-05,5.74509]
[1779701111070,37.82,77420.36,23.5,-0.04925,5e-05,5.75295]
[1779701116106,37.82,77421.18,23.5,-0.04923,5e-05,5.75095]
[1779701121140,37.83,77421.74,23.5,-0.04922,5e-05,5.75006]
[1779701127275,37.83,77421.96,23.5,-0.04922,5e-05,5.75033]
[1779701133225,37.84,77420.99,23.5,-0.04926,5e-05,5.7532]
[1779701138260,37.84,77423.53,23.5,-0.04916,5e-05,5.74359]
[1779701143296,37.84,77425.16,23.5,-0.0491,5e-05,5.73808]
[1779701148320,37.85,77425.12,23.5,-0.04911,5e-05,5.73921]
[1779701154373,37.85,77425.43,23.5,-0.04912,5e-05,5.74032]
[1779701159409,37.86,77425.49,23.5,-0.04914,5e-05,5.74158]
[1779701172500,37.87,77428.54,23.5,-0.04903,5e-05,5.73215]
[1779701174194,37.87,77428.54,23.5,-0.04903,5e-05,5.73215]
[1779701175519,37.87,77435.51,23.5,-0.04871,5e-05,5.70242]
[1779701179557,37.87,77433.91,23.5,-0.0488,5e-05,5.71078]
[1779701185970,37.88,77434.28,23.5,-0.0488,5e-05,5.71124]
[1779701191633,37.88,77433.9,23.5,-0.04882,5e-05,5.71149]
[1779701196668,37.89,77435.09,23.5,-0.04878,5e-05,5.708]
[1779701201873,37.89,77429.86,23.5,-0.04904,5e-05,5.73213]
[1779701207711,37.89,77434.16,23.5,-0.04886,5e-05,5.71532]
[1779701207772,37.89,77434.16,23.5,-0.04886,5e-05,5.71532]
[1779701209598,37.9,77434.14,23.5,-0.04887,5e-05,5.71639]
[1779701214794,37.9,77433.38,23.5,-0.04892,5e-05,5.72131]
[1779701219828,37.9,77432.18,23.5,-0.049,5e-05,5.72813]
[1779701224864,37.91,77428.16,23.5,-0.0492,5e-05,5.74717]
[1779701229899,37.91,77428.22,23.5,-0.04922,5e-05,5.74831]
[1779701234934,37.91,77428.94,23.5,-0.0492,5e-05,5.74658]
[1779701239976,37.92,77430.81,23.5,-0.04912,5e-05,5.73986]
[1779701242968,37.92,77430.85,23.5,-0.04912,5e-05,5.73998]
[1779701243292,37.92,77430.85,23.5,-0.04912,5e-05,5.73998]
[1779701243907,37.92,77430.85,23.5,-0.04913,5e-05,5.74088]
[1779701244034,37.92,77430.85,23.5,-0.04913,5e-05,5.74088]
[1779701250047,37.92,77419.15,23.5,-0.04971,5e-05,5.79343]
[1779701256089,37.93,77419.03,23.5,-0.0497,5e-05,5.79142]
[1779701261124,37.93,77418.33,23.5,-0.04974,5e-05,5.79571]
[1779701262110,37.93,77418.33,23.5,-0.04974,5e-05,5.79571]
[1779701268957,37.93,77414.35,23.5,-0.04995,5e-05,5.81422]
[1779701274215,37.94,77427.22,23.5,-0.04935,5e-05,5.75933]
[1779701277668,37.94,77434.15,23.5,-0.04902,5e-05,5.72985]
[1779701278319,37.94,77434.15,23.5,-0.04902,5e-05,5.72985]
[1779701278353,37.94,77449.29,23.5,-0.04831,5e-05,5.66447]
[1779701278470,37.94,77449.29,23.5,-0.04831,5e-05,5.66447]
[1779701278545,37.94,77449.29,23.5,-0.04831,5e-05,5.66447]
[1779701278624,37.94,77449.29,23.5,-0.04831,5e-05,5.66447]
[1779701280248,37.94,77452.3,23.5,-0.04818,5e-05,5.65186]
[1779701280283,37.94,77452.3,23.5,-0.04818,5e-05,5.65186]
[1779701281085,37.94,77452.63,23.5,-0.04817,5e-05,5.65085]
[1779701287323,37.95,77453.8,23.5,-0.04814,5e-05,5.64879]
[1779701292357,37.95,77454.08,23.5,-0.04815,5e-05,5.64973]
[1779701297393,37.96,77452.33,23.5,-0.04826,5e-05,5.65938]
[1779701302428,37.96,77450.91,23.5,-0.04835,5e-05,5.66754]
[1779701307463,37.97,77453.99,23.5,-0.04822,5e-05,5.65626]
[1779701312498,37.97,77455.42,23.5,-0.04815,5e-05,5.6485]
[1779701317533,37.98,77454.5,23.5,-0.04822,5e-05,5.65467]
[1779701322568,37.99,77456.25,23.5,-0.04816,5e-05,5.64935]
[1779701327603,37.99,77454.83,23.5,-0.04825,5e-05,5.65774]
[1779701332640,38.0,77455.46,23.5,-0.04824,5e-05,5.6573]
[1779701339688,38.0,77455.55,23.5,-0.04827,5e-05,5.66011]
[1779701344723,38.01,77455.88,23.5,-0.04828,5e-05,5.66096]
[1779701346575,38.01,77455.22,23.5,-0.04832,5e-05,5.66425]
[1779701347723,38.01,77455.13,23.5,-0.04833,5e-05,5.66507]
[1779701350415,38.01,77455.13,23.5,-0.04833,5e-05,5.66551]
[1779701358821,38.02,77456.53,23.5,-0.04831,5e-05,5.66403]
[1779701363856,38.03,77455.45,23.5,-0.04839,5e-05,5.67064]
[1779701368892,38.03,77455.54,23.5,-0.0484,5e-05,5.67216]
[1779701374934,38.04,77454.52,23.5,-0.04844,5e-05,5.67503]
[1779701376193,38.04,77454.52,23.5,-0.04844,5e-05,5.67503]
[1779701381983,38.05,77447.45,23.5,-0.0488,5e-05,5.70802]
[1779701387019,38.05,77440.9,23.5,-0.04913,5e-05,5.7378]
[1779701392054,38.05,77441.17,23.5,-0.04913,5e-05,5.73788]
[1779701392956,38.05,77441.17,23.5,-0.04913,5e-05,5.73788]
[1779701393053,38.05,77441.17,23.5,-0.04913,5e-05,5.73788]
[1779701393061,38.05,77441.1,23.5,-0.04913,5e-05,5.73844]
[1779701393623,38.05,77441.1,23.5,-0.04913,5e-05,5.73844]
[1779701398694,38.05,77441.99,23.5,-0.04909,5e-05,5.73485]
[1779701405157,38.06,77441.87,23.5,-0.04911,5e-05,5.73632]
[1779701411199,38.06,77442.04,23.5,-0.04911,5e-05,5.73639]
[1779701414380,38.06,77442.14,23.5,-0.04911,5e-05,5.73609]
[1779701415707,38.06,77442.11,23.5,-0.04911,5e-05,5.73662]
[1779701421270,38.06,77442.54,23.5,-0.0491,5e-05,5.73556]
[1779701426305,38.06,77443.19,23.5,-0.04908,5e-05,5.73356]
[1779701431340,38.06,77436.42,23.5,-0.04938,5e-05,5.75986]
[1779701437116,38.07,77434.72,23.5,-0.04946,5e-05,5.76762]
[1779701445438,38.07,77434.87,23.5,-0.04947,5e-05,5.76786]
[1779701451480,38.07,77434.87,23.5,-0.04947,5e-05,5.76844]
[1779701459536,38.07,77435.08,23.5,-0.04947,5e-05,5.76833]
[1779701464571,38.07,77435.1,23.5,-0.04947,5e-05,5.76879]
[1779701474641,38.08,77435.1,23.5,-0.04949,5e-05,5.76987]
[1779701479692,38.08,77439.46,23.5,-0.04929,5e-05,5.75147]
[1779701482234,38.08,77439.5,23.5,-0.04928,5e-05,5.75144]
[1779701483135,38.08,77442.04,23.5,-0.04917,5e-05,5.74053]
[1779701488755,38.08,77454.21,23.5,-0.04861,5e-05,5.6893]
[1779701493790,38.08,77455.05,23.5,-0.04855,5e-05,5.68299]
[1779701498825,38.09,77456.32,23.5,-0.0485,5e-05,5.67862]
[1779701506882,38.09,77455.43,23.5,-0.04856,5e-05,5.68421]
[1779701514029,38.09,77455.65,23.5,-0.04856,5e-05,5.68413]
[1779701519557,38.1,77461.67,23.5,-0.0483,5e-05,5.65957]
[1779701519598,38.1,77461.67,23.5,-0.0483,5e-05,5.66033]
[1779701519753,38.1,77461.67,23.5,-0.0483,5e-05,5.66033]
[1779701519973,38.1,77461.67,23.5,-0.0483,5e-05,5.66033]
[1779701522016,38.1,77470.44,23.5,-0.0479,5e-05,5.62308]
[1779701522043,38.1,77470.44,23.5,-0.0479,5e-05,5.62308]
[1779701522532,38.1,77470.44,23.5,-0.0479,5e-05,5.62308]
[1779701522603,38.1,77470.44,23.5,-0.0479,5e-05,5.62308]
[1779701523600,38.1,77469.14,23.5,-0.04797,5e-05,5.62951]
[1779701523622,38.1,77469.14,23.5,-0.04797,5e-05,5.62951]
[1779701523661,38.1,77474.31,23.5,-0.04773,5e-05,5.60737]
[1779701523725,38.1,77474.31,23.5,-0.04773,5e-05,5.60737]
[1779701523756,38.1,77474.31,23.5,-0.04773,5e-05,5.60737]
[1779701524200,38.1,77474.31,23.5,-0.04773,5e-05,5.60737]
[1779701524256,38.1,77474.31,23.5,-0.04773,5e-05,5.60737]
[1779701524290,38.1,77477.34,23.5,-0.04759,5e-05,5.59489]
[1779701524917,38.1,77477.34,23.5,-0.04759,5e-05,5.59489]
[1779701525053,38.1,77477.34,23.5,-0.04759,5e-05,5.59489]
[1779701525271,38.1,77477.34,23.5,-0.04759,5e-05,5.59489]
[1779701525347,38.1,77476.61,23.5,-0.04762,5e-05,5.59735]
[1779701526369,38.1,77476.61,23.5,-0.04762,5e-05,5.59735]
[1779701526449,38.1,77492.31,23.5,-0.04689,5e-05,5.52989]
[1779701526836,38.1,77492.31,23.5,-0.04689,5e-05,5.52989]
[1779701526861,38.1,77492.31,23.5,-0.04689,5e-05,5.52989]
[1779701527027,38.1,77492.31,23.5,-0.04689,5e-05,5.52989]
[1779701527207,38.1,77504.52,23.5,-0.04634,5e-05,5.47838]
[1779701528427,38.1,77504.52,23.5,-0.04634,5e-05,5.47838]
[1779701528614,38.1,77504.52,23.5,-0.04634,5e-05,5.47838]
[1779701529204,38.1,77500.82,23.5,-0.0465,5e-05,5.49303]
[1779701529260,38.1,77500.82,23.5,-0.0465,5e-05,5.49303]
[1779701529436,38.1,77500.82,23.5,-0.0465,5e-05,5.49303]
[1779701529612,38.1,77500.82,23.5,-0.0465,5e-05,5.49303]
[1779701532087,38.09,77502.14,23.5,-0.04643,5e-05,5.48652]
[1779701533501,38.09,77509.28,23.5,-0.0461,4e-05,5.45555]
[1779701533704,38.09,77506.72,23.5,-0.04621,5e-05,5.46587]
[1779701534123,38.09,77506.72,23.5,-0.04621,5e-05,5.46587]
[1779701534186,38.09,77506.72,23.5,-0.04621,5e-05,5.46587]
[1779701534506,38.09,77506.72,23.5,-0.04621,5e-05,5.46587]
[1779701534773,38.09,77505.89,23.5,-0.04624,5e-05,5.46891]
[1779701541127,38.08,77503.78,23.5,-0.04631,5e-05,5.47509]
[1779701546162,38.08,77505.98,23.5,-0.04619,5e-05,5.46362]
[1779701549428,38.08,77506.7,23.5,-0.04614,4e-05,5.45972]
[1779701555225,38.07,77501.33,23.5,-0.04632,5e-05,5.47557]
[1779701558318,38.07,77500.66,23.5,-0.04635,5e-05,5.47748]
[1779701558401,38.06,77500.67,23.5,-0.04634,5e-05,5.47698]
[1779701558782,38.06,77500.67,23.5,-0.04634,5e-05,5.47698]
[1779701559135,38.06,77500.67,23.5,-0.04634,5e-05,5.47698]
[1779701563074,38.06,77492.99,23.5,-0.04669,5e-05,5.50933]
[1779701563281,38.06,77497.35,23.5,-0.04649,5e-05,5.49103]
[1779701563753,38.06,77497.35,23.5,-0.04649,5e-05,5.49103]
[1779701568609,38.07,77496.32,23.5,-0.04657,5e-05,5.49802]
[1779701568665,38.07,77497.56,23.5,-0.04652,5e-05,5.4941]
[1779701568753,38.07,77497.56,23.5,-0.04652,5e-05,5.4941]
[1779701568847,38.07,77497.56,23.5,-0.04652,5e-05,5.4941]
[1779701574359,38.08,77505.59,23.5,-0.04617,5e-05,5.46115]
[1779701579395,38.08,77505.03,23.5,-0.04621,5e-05,5.46451]
[1779701582591,38.08,77505.37,23.5,-0.04619,5e-05,5.46348]
[1779701583732,38.08,77506.61,23.5,-0.04614,5e-05,5.45866]
[1779701583752,38.08,77506.61,23.5,-0.04614,5e-05,5.45866]
[1779701584429,38.08,77508.65,23.5,-0.04605,4e-05,5.45029]
[1779701586412,38.08,77509.65,23.5,-0.046,4e-05,5.44567]
[1779701586414,38.08,77509.65,23.5,-0.046,4e-05,5.44567]
[1779701592487,38.07,77514.82,23.5,-0.04574,4e-05,5.42092]
[1779701595983,38.07,77516.13,23.5,-0.04567,4e-05,5.41435]
[1779701600503,38.07,77516.35,23.5,-0.04565,4e-05,5.412]
[1779701605583,38.06,77514.89,23.5,-0.04569,4e-05,5.41603]
[1779701610618,38.06,77515.51,23.5,-0.04564,4e-05,5.41171]
[1779701615653,38.05,77519.51,23.5,-0.04542,4e-05,5.38965]
[1779701617534,38.05,77520.35,23.5,-0.04538,4e-05,5.38585]
[1779701622702,38.05,77522.6,23.5,-0.04526,4e-05,5.3748]
[1779701624227,38.05,77522.6,23.5,-0.04526,4e-05,5.3748]
[1779701625883,38.05,77524.7,23.5,-0.04516,4e-05,5.36526]
[1779701631765,38.04,77534.09,23.5,-0.04473,4e-05,5.32502]
[1779701632854,38.04,77534.09,23.5,-0.04473,4e-05,5.32502]
[1779701639209,38.04,77531.3,23.5,-0.04485,4e-05,5.3356]
[1779701639310,38.04,77536.26,23.5,-0.04463,4e-05,5.31485]
[1779701643641,38.04,77535.49,23.5,-0.04468,4e-05,5.31987]
[1779701643643,38.04,77535.49,23.5,-0.04468,4e-05,5.31987]
[1779701643730,38.05,77536.12,23.5,-0.04466,4e-05,5.31772]
[1779701646759,38.05,77540.69,23.5,-0.04445,4e-05,5.29869]
[1779701648339,38.04,77547.31,23.5,-0.04416,4e-05,5.27113]
[1779701653399,38.04,77552.42,23.5,-0.04394,4e-05,5.24976]
[1779701655676,38.04,77552.89,23.5,-0.04391,4e-05,5.24768]
[1779701655731,38.04,77553.49,23.5,-0.04389,4e-05,5.24508]
[1779701656209,38.04,77553.49,23.5,-0.04389,4e-05,5.24508]
[1779701657021,38.06,77561.08,23.5,-0.04362,4e-05,5.21997]
[1779701657097,38.06,77561.08,23.5,-0.04362,4e-05,5.21997]
[1779701657670,38.06,77561.08,23.5,-0.04362,4e-05,5.21997]
[1779701657738,38.07,77610.16,23.5,-0.04158,4e-05,5.02484]
[1779701657911,38.07,77610.16,23.5,-0.04158,4e-05,5.02484]
[1779701659863,38.07,77611.04,23.5,-0.04155,4e-05,5.02192]
[1779701660648,38.07,77611.04,23.5,-0.04155,4e-05,5.02192]
[1779701660870,38.07,77610.97,23.5,-0.04156,4e-05,5.02248]
[1779701661451,38.07,77610.97,23.5,-0.04156,4e-05,5.02248]
[1779701662114,38.07,77609.9,23.5,-0.0416,4e-05,5.02674]
[1779701662499,38.07,77598.34,23.5,-0.04208,4e-05,5.07321]
[1779701663693,38.07,77598.34,23.5,-0.04208,4e-05,5.07321]
[1779701664064,38.07,77599.87,23.5,-0.04202,4e-05,5.06746]
[1779701665581,38.07,77572.31,23.5,-0.04319,4e-05,5.17882]
[1779701669533,38.07,77569.05,23.5,-0.04333,4e-05,5.19211]
[1779701669547,38.07,77569.05,23.5,-0.04333,4e-05,5.19211]
[1779701672262,38.07,77557.0,23.5,-0.04382,4e-05,5.23756]
[1779701673102,38.07,77556.59,23.5,-0.04383,4e-05,5.23914]
[1779701673628,38.07,77545.99,23.5,-0.04429,4e-05,5.28257]
[1779701674178,38.07,77545.99,23.5,-0.04429,4e-05,5.28257]
[1779701674573,38.07,77545.99,23.5,-0.04429,4e-05,5.28257]
[1779701674667,38.07,77545.99,23.5,-0.04429,4e-05,5.28257]
[1779701675216,38.07,77536.82,23.5,-0.0447,4e-05,5.32065]
[1779701676247,38.07,77535.66,23.5,-0.04475,4e-05,5.32584]
[1779701676333,38.07,77531.81,23.5,-0.04492,4e-05,5.34179]
[1779701677346,38.07,77531.81,23.5,-0.04492,4e-05,5.34179]
[1779701677601,38.07,77531.81,23.5,-0.04492,4e-05,5.34179]
[1779701677775,38.07,77530.67,23.5,-0.04497,4e-05,5.34662]
[1779701677937,38.07,77530.67,23.5,-0.04497,4e-05,5.34662]
[1779701678306,38.07,77530.67,23.5,-0.04497,4e-05,5.34662]
[1779701678617,38.07,77530.67,23.5,-0.04497,4e-05,5.34662]
[1779701681602,38.07,77520.71,23.5,-0.04541,4e-05,5.38802]
[1779701681645,38.07,77520.71,23.5,-0.04541,4e-05,5.38802]
[1779701682411,38.07,77519.76,23.5,-0.04546,4e-05,5.39255]
[1779701687460,38.08,77524.73,23.5,-0.04527,4e-05,5.37469]
[1779701687554,38.08,77524.73,23.5,-0.04527,4e-05,5.37469]
[1779701693117,38.09,77530.94,23.5,-0.04502,4e-05,5.35165]
[1779701695221,38.09,77530.49,23.5,-0.04505,4e-05,5.35423]
[1779701695781,38.09,77530.49,23.5,-0.04505,4e-05,5.35423]
[1779701699550,38.1,77540.95,23.5,-0.04464,4e-05,5.3155]
[1779701699651,38.12,77541.82,23.5,-0.04469,4e-05,5.32032]
[1779701700091,38.12,77541.82,23.5,-0.04469,4e-05,5.32032]
[1779701700506,38.12,77541.82,23.5,-0.04469,4e-05,5.32032]
[1779701701585,38.12,77538.57,23.5,-0.04483,4e-05,5.33375]
[1779701701596,38.12,77538.57,23.5,-0.04483,4e-05,5.33375]
[1779701701637,38.12,77538.99,23.5,-0.04481,4e-05,5.33218]
[1779701702067,38.12,77538.99,23.5,-0.04481,4e-05,5.33218]
[1779701702381,38.12,77538.99,23.5,-0.04481,4e-05,5.33218]
[1779701707462,38.13,77544.39,23.5,-0.04463,4e-05,5.31505]
[1779701707525,38.13,77544.39,23.5,-0.04463,4e-05,5.31505]
[1779701707665,38.13,77544.39,23.5,-0.04463,4e-05,5.31505]
[1779701708933,38.15,77551.34,23.5,-0.04438,4e-05,5.29107]
[1779701709639,38.15,77551.34,23.5,-0.04438,4e-05,5.29107]
[1779701710516,38.15,77548.01,23.5,-0.04452,4e-05,5.30507]
[1779701710617,38.15,77548.0,23.5,-0.04453,4e-05,5.30511]
[1779701715904,38.15,77551.55,23.5,-0.04437,4e-05,5.29025]
[1779701721417,38.14,77555.62,23.5,-0.04418,4e-05,5.27266]
[1779701722698,38.14,77555.62,23.5,-0.04418,4e-05,5.27266]
[1779701728467,38.14,77556.12,23.5,-0.04415,4e-05,5.26967]
[1779701733503,38.14,77553.77,23.5,-0.04422,4e-05,5.27495]
[1779701738610,38.14,77553.23,23.5,-0.04423,4e-05,5.27657]
[1779701739471,38.14,77550.05,23.5,-0.04437,4e-05,5.28948]
[1779701739835,38.14,77550.05,23.5,-0.04437,4e-05,5.28948]
[1779701739545,38.14,77539.02,23.5,-0.04485,4e-05,5.33484]
[1779701739998,38.14,77539.02,23.5,-0.04485,4e-05,5.33484]
[1779701741715,38.14,77528.25,23.5,-0.04533,4e-05,5.37997]
[1779701748225,38.14,77517.11,23.5,-0.04584,4e-05,5.42806]
[1779701748286,38.14,77517.11,23.5,-0.04584,4e-05,5.42806]
[1779701753644,38.15,77513.97,23.5,-0.04602,4e-05,5.44429]
[1779701761700,38.16,77510.64,23.5,-0.04621,4e-05,5.46237]
[1779701764721,38.17,77497.91,23.5,-0.04681,5e-05,5.5179]
[1779701770854,38.17,77490.2,23.5,-0.04717,5e-05,5.55206]
[1779701776804,38.18,77494.58,23.5,-0.047,5e-05,5.53637]
[1779701781840,38.18,77496.61,23.5,-0.04693,5e-05,5.52967]
[1779701785162,38.18,77500.96,23.5,-0.04675,5e-05,5.51252]
[1779701785242,38.18,77500.96,23.5,-0.04675,5e-05,5.51252]
[1779701792702,38.19,77506.24,23.5,-0.04653,5e-05,5.49249]
[1779701797952,38.2,77507.81,23.5,-0.04647,5e-05,5.48581]
[1779701802987,38.2,77501.43,23.5,-0.04678,5e-05,5.51494]
[1779701808621,38.21,77501.63,23.5,-0.04679,5e-05,5.51574]
[1779701814064,38.22,77500.96,23.5,-0.04685,5e-05,5.52143]
[1779701819099,38.22,77501.1,23.5,-0.04687,5e-05,5.52289]
[1779701824134,38.23,77505.97,23.5,-0.04667,5e-05,5.50445]
[1779701830451,38.23,77506.56,23.5,-0.04666,5e-05,5.50373]
[1779701833206,38.24,77506.57,23.5,-0.04668,5e-05,5.50543]
[1779701833878,38.24,77506.3,23.5,-0.04669,5e-05,5.50681]
[1779701836416,38.24,77507.38,23.5,-0.04664,5e-05,5.50207]
[1779701836516,38.23,77507.38,23.5,-0.04664,5e-05,5.50188]
[1779701837446,38.23,77507.38,23.5,-0.04664,5e-05,5.50188]
[1779701837470,38.24,77507.2,23.5,-0.04665,5e-05,5.50308]
[1779701843267,38.23,77507.05,23.5,-0.04665,5e-05,5.50255]
[1779701848302,38.23,77506.18,23.5,-0.04668,5e-05,5.50524]
[1779701853960,38.23,77501.55,23.5,-0.04685,5e-05,5.5202]
[1779701855098,38.23,77501.86,23.5,-0.04683,5e-05,5.51846]
[1779701860388,38.22,77502.01,23.5,-0.04681,5e-05,5.51654]
[1779701863438,38.22,77502.24,23.5,-0.04679,5e-05,5.51515]
[1779701865706,38.22,77507.43,23.5,-0.04656,5e-05,5.49289]
[1779701865807,38.22,77507.35,23.5,-0.04656,5e-05,5.49289]
[1779701871465,38.23,77509.63,23.5,-0.04648,5e-05,5.4856]
[1779701876500,38.23,77501.25,23.5,-0.04688,5e-05,5.52314]
[1779701878514,38.23,77522.26,23.5,-0.04594,4e-05,5.43571]
[1779701879153,38.23,77522.26,23.5,-0.04594,4e-05,5.43571]
[1779701884402,38.24,77526.32,23.5,-0.04577,4e-05,5.4198]
[1779701884557,38.24,77532.18,23.5,-0.04552,4e-05,5.39615]
[1779701885961,38.24,77532.18,23.5,-0.04552,4e-05,5.39615]
[1779701887420,38.24,77540.17,23.5,-0.04516,4e-05,5.36237]
[1779701887578,38.24,77538.97,23.5,-0.04521,4e-05,5.36707]
[1779701889030,38.24,77538.97,23.5,-0.04521,4e-05,5.36707]
[1779701890002,38.24,77540.44,23.5,-0.04515,4e-05,5.36132]
[1779701889592,38.24,77540.03,23.5,-0.04517,4e-05,5.36337]
[1779701890599,38.24,77539.98,23.5,-0.04517,4e-05,5.36329]
[1779701891465,38.24,77539.98,23.5,-0.04517,4e-05,5.36329]
[1779701891537,38.24,77539.98,23.5,-0.04517,4e-05,5.36364]
[1779701898655,38.23,77540.44,23.5,-0.04513,4e-05,5.35978]
[1779701899166,38.23,77540.44,23.5,-0.04513,4e-05,5.35978]
[1779701903145,38.23,77543.67,23.5,-0.04498,4e-05,5.34539]
[1779701903691,38.23,77540.66,23.5,-0.04511,4e-05,5.35759]
[1779701908727,38.24,77536.8,23.5,-0.0453,4e-05,5.37529]
[1779701910619,38.24,77542.96,23.5,-0.04503,4e-05,5.35009]
[1779701910983,38.24,77548.37,23.5,-0.04479,4e-05,5.32781]
[1779701913631,38.24,77557.07,23.5,-0.04438,4e-05,5.28812]
[1779701920236,38.23,77547.22,23.5,-0.0448,4e-05,5.3278]
[1779701925847,38.23,77544.4,23.5,-0.04491,4e-05,5.33749]
[1779701930882,38.22,77544.15,23.5,-0.0449,4e-05,5.33709]
[1779701935917,38.22,77544.77,23.5,-0.04486,4e-05,5.33339]
[1779701940952,38.22,77544.87,23.5,-0.04485,4e-05,5.33187]
[1779701944452,38.22,77543.96,23.5,-0.04488,4e-05,5.33498]
[1779701944980,38.22,77543.67,23.5,-0.0449,4e-05,5.33658]
[1779701945147,38.22,77543.67,23.5,-0.0449,4e-05,5.33658]
[1779701945393,38.22,77543.67,23.5,-0.0449,4e-05,5.33658]
[1779701954043,38.23,77521.27,23.5,-0.04592,4e-05,5.43277]
[1779701959080,38.23,77519.04,23.5,-0.04603,4e-05,5.44326]
[1779701959279,38.23,77519.04,23.5,-0.04603,4e-05,5.44326]
[1779701965122,38.24,77507.41,23.5,-0.04659,5e-05,5.49506]
[1779701969585,38.24,77504.46,23.5,-0.04674,5e-05,5.50919]
[1779701975192,38.25,77504.72,23.5,-0.04673,5e-05,5.50731]
[1779701981023,38.25,77505.71,23.5,-0.04671,5e-05,5.5051]
[1779701986269,38.26,77515.56,23.5,-0.0463,4e-05,5.46724]
[1779701991304,38.27,77516.73,23.5,-0.04628,4e-05,5.46507]
[1779701996339,38.28,77516.08,23.5,-0.04633,4e-05,5.47048]
[1779702000815,38.28,77516.08,23.5,-0.04634,4e-05,5.47152]
[1779702000826,38.28,77515.98,23.5,-0.04636,4e-05,5.47299]
[1779702006409,38.28,77525.75,23.5,-0.04592,4e-05,5.43234]
[1779702007253,38.28,77525.75,23.5,-0.04592,4e-05,5.43234]
[1779702008165,38.28,77525.75,23.5,-0.04592,4e-05,5.43234]
[1779702012469,38.28,77525.77,23.5,-0.0459,4e-05,5.43043]
[1779702012570,38.28,77525.87,23.5,-0.04589,4e-05,5.42957]
[1779702015350,38.28,77525.99,23.5,-0.04589,4e-05,5.42943]
[1779702015474,38.28,77525.83,23.5,-0.0459,4e-05,5.43027]
[1779702020509,38.27,77525.65,23.5,-0.04589,4e-05,5.42879]
[1779702025548,38.27,77524.72,23.5,-0.0459,4e-05,5.43045]
[1779702031590,38.26,77519.6,23.5,-0.04608,4e-05,5.44542]
[1779702033620,38.26,77519.6,23.5,-0.04608,4e-05,5.44542]
[1779702034746,38.26,77523.05,23.5,-0.04591,4e-05,5.43007]
[1779702034853,38.26,77523.05,23.5,-0.04591,4e-05,5.43007]
[1779702034955,38.26,77528.27,23.5,-0.04568,4e-05,5.40786]
[1779702035694,38.26,77528.27,23.5,-0.04568,4e-05,5.40786]
[1779702035960,38.25,77528.55,23.5,-0.04566,4e-05,5.40629]
[1779702037443,38.26,77527.78,23.5,-0.0457,4e-05,5.41023]
[1779702037634,38.26,77528.72,23.5,-0.04567,4e-05,5.40704]
[1779702038902,38.26,77528.72,23.5,-0.04567,4e-05,5.40704]
[1779702039430,38.26,77528.72,23.5,-0.04567,4e-05,5.40715]
[1779702045352,38.26,77528.79,23.5,-0.04567,4e-05,5.40742]
[1779702045453,38.26,77528.79,23.5,-0.04567,4e-05,5.40742]
[1779702045690,38.26,77528.31,23.5,-0.04569,4e-05,5.40964]
[1779702048986,38.26,77528.38,23.5,-0.04568,4e-05,5.40856]
[1779702049381,38.26,77531.89,23.5,-0.04552,4e-05,5.3932]
[1779702049717,38.26,77532.86,23.5,-0.04548,4e-05,5.38917]
[1779702055760,38.26,77533.89,23.5,-0.04545,4e-05,5.38653]
[1779702060795,38.26,77527.03,23.5,-0.04577,4e-05,5.41639]
[1779702065100,38.27,77527.57,23.5,-0.04575,4e-05,5.41485]
[1779702066915,38.27,77509.99,23.5,-0.04654,5e-05,5.48882]
[1779702066981,38.27,77509.99,23.5,-0.04654,5e-05,5.48882]
[1779702072926,38.27,77499.59,23.5,-0.04704,5e-05,5.53536]
[1779702077961,38.28,77499.14,23.5,-0.04709,5e-05,5.53944]
[1779702082995,38.28,77499.21,23.5,-0.0471,5e-05,5.54127]
[1779702088031,38.29,77500.01,23.5,-0.04709,5e-05,5.54002]
[1779702093067,38.3,77499.77,23.5,-0.0471,5e-05,5.53985]
[1779702098104,38.3,77500.01,23.5,-0.04711,5e-05,5.541]
[1779702104146,38.31,77500.01,23.5,-0.04714,5e-05,5.54358]
[1779702110188,38.31,77499.12,23.5,-0.04721,5e-05,5.54989]
[1779702117237,38.32,77499.26,23.5,-0.04723,5e-05,5.55226]
[1779702122272,38.33,77499.53,23.5,-0.04724,5e-05,5.5532]
[1779702126575,38.33,77502.23,23.5,-0.04714,5e-05,5.54346]
[1779702127307,38.33,77502.81,23.5,-0.04711,5e-05,5.54082]
[1779702132342,38.33,77503.71,23.5,-0.04706,5e-05,5.5361]
[1779702137377,38.33,77502.97,23.5,-0.04708,5e-05,5.53831]
[1779702142412,38.32,77503.02,23.5,-0.04707,5e-05,5.53717]
[1779702147447,38.32,77502.95,23.5,-0.04706,5e-05,5.53653]
[1779702152485,38.32,77501.89,23.5,-0.04707,5e-05,5.53632]
[1779702157520,38.32,77502.35,23.5,-0.04704,5e-05,5.53343]
[1779702164569,38.31,77502.25,23.5,-0.04703,5e-05,5.53254]
[1779702169604,38.31,77504.15,23.5,-0.04694,5e-05,5.52361]
[1779702173079,38.31,77503.77,23.5,-0.04695,5e-05,5.52487]
[1779702173338,38.31,77503.77,23.5,-0.04695,5e-05,5.52487]
[1779702173344,38.31,77503.77,23.5,-0.04695,5e-05,5.52487]
[1779702173180,38.31,77503.7,23.5,-0.04695,5e-05,5.52482]
[1779702174407,38.31,77504.22,23.5,-0.04692,5e-05,5.52263]
[1779702174639,38.31,77504.1,23.5,-0.04693,5e-05,5.52359]
[1779702179673,38.31,77503.7,23.5,-0.04694,5e-05,5.52441]
[1779702182725,38.31,77503.92,23.5,-0.04693,5e-05,5.52331]
[1779702183228,38.31,77503.92,23.5,-0.04693,5e-05,5.52331]
[1779702185556,38.31,77503.92,23.5,-0.04693,5e-05,5.52341]
[1779702185591,38.31,77503.92,23.5,-0.04693,5e-05,5.52306]
[1779702187169,38.31,77503.92,23.5,-0.04693,5e-05,5.52306]
[1779702187228,38.31,77503.92,23.5,-0.04694,5e-05,5.52396]
[1779702188959,38.31,77504.23,23.5,-0.04692,5e-05,5.52266]
[1779702188971,38.31,77503.87,23.5,-0.04694,5e-05,5.524]
[1779702194778,38.32,77503.91,23.5,-0.04697,5e-05,5.52649]
[1779702197454,38.32,77503.91,23.5,-0.04697,5e-05,5.52649]
[1779702197555,38.32,77503.91,23.5,-0.04698,5e-05,5.52781]
[1779702204849,38.32,77504.47,23.5,-0.04694,5e-05,5.52415]
[1779702211898,38.31,77503.73,23.5,-0.04693,5e-05,5.52223]
[1779702216504,38.31,77503.06,23.5,-0.04696,5e-05,5.5245]
[1779702216932,38.31,77503.66,23.5,-0.04692,5e-05,5.5216]
[1779702226345,38.32,77503.38,23.5,-0.04696,5e-05,5.52454]
[1779702233044,38.33,77503.71,23.5,-0.047,5e-05,5.52835]
[1779702239096,38.33,77503.65,23.5,-0.04703,5e-05,5.53115]
[1779702242033,38.34,77504.9,23.5,-0.04698,5e-05,5.52672]
[1779702242118,38.34,77505.07,23.5,-0.04697,5e-05,5.52643]
[1779702246822,38.34,77504.84,23.5,-0.04698,5e-05,5.52663]
[1779702247152,38.34,77504.45,23.5,-0.04699,5e-05,5.52808]
[1779702252187,38.34,77503.44,23.5,-0.04706,5e-05,5.53445]
[1779702257223,38.35,77502.69,23.5,-0.04712,5e-05,5.53966]
[1779702260858,38.35,77503.96,23.5,-0.04708,5e-05,5.53592]
[1779702261251,38.35,77504.01,23.5,-0.04707,5e-05,5.5355]
[1779702263077,38.35,77506.52,23.5,-0.04696,5e-05,5.52471]
[1779702263265,38.35,77508.71,23.5,-0.04685,5e-05,5.5153]
[1779702263678,38.35,77508.71,23.5,-0.04685,5e-05,5.5153]
[1779702264272,38.35,77507.99,23.5,-0.04688,5e-05,5.51815]
[1779702265095,38.35,77507.99,23.5,-0.04688,5e-05,5.51815]
[1779702265279,38.35,77507.21,23.5,-0.04692,5e-05,5.52126]
[1779702270314,38.35,77508.4,23.5,-0.04689,5e-05,5.51844]
[1779702277365,38.36,77509.57,23.5,-0.04684,5e-05,5.51283]
[1779702285961,38.37,77511.07,23.5,-0.04679,5e-05,5.50874]
[1779702289976,38.37,77511.1,23.5,-0.04682,5e-05,5.51083]
[1779702290078,38.37,77511.1,23.5,-0.04682,5e-05,5.5117]
[1779702291687,38.37,77510.63,23.5,-0.04684,5e-05,5.5133]
[1779702292470,38.37,77510.77,23.5,-0.04684,5e-05,5.51314]
[1779702296852,38.38,77510.64,23.5,-0.04686,5e-05,5.51497]
[1779702296954,38.38,77510.64,23.5,-0.04686,5e-05,5.51539]
[1779702302539,38.38,77513.3,23.5,-0.04673,5e-05,5.50301]
[1779702304388,38.38,77513.3,23.5,-0.04673,5e-05,5.50301]
[1779702304440,38.37,77514.61,23.5,-0.04667,5e-05,5.49715]
[1779702309588,38.38,77508.35,23.5,-0.04697,5e-05,5.52562]
[1779702314624,38.38,77508.19,23.5,-0.047,5e-05,5.52826]
[1779702319659,38.39,77508.99,23.5,-0.04699,5e-05,5.52685]
[1779702326109,38.39,77508.76,23.5,-0.047,5e-05,5.52821]
[1779702327715,38.4,77497.22,23.5,-0.04756,5e-05,5.57964]
[1779702330217,38.4,77497.31,23.5,-0.04756,5e-05,5.57956]
[1779702336387,38.4,77497.64,23.5,-0.04753,5e-05,5.57628]
[1779702341813,38.41,77497.17,23.5,-0.04758,5e-05,5.5805]
[1779702346849,38.41,77494.83,23.5,-0.0477,5e-05,5.592]
[1779702352891,38.42,77496.96,23.5,-0.04762,5e-05,5.5848]
[1779702357926,38.42,77496.64,23.5,-0.04765,5e-05,5.58782]
[1779702361071,38.42,77498.09,23.5,-0.0476,5e-05,5.58233]
[1779702366614,38.43,77494.01,23.5,-0.0478,5e-05,5.6015]
[1779702371616,38.43,77494.37,23.5,-0.0478,5e-05,5.60122]
[1779702378065,38.44,77493.76,23.5,-0.04785,5e-05,5.60629]
[1779702383101,38.44,77501.46,23.5,-0.04752,5e-05,5.57536]
[1779702388137,38.45,77502.16,23.5,-0.04751,5e-05,5.57419]
[1779702393171,38.45,77500.14,23.5,-0.04759,5e-05,5.58071]
[1779702398207,38.45,77500.68,23.5,-0.04758,5e-05,5.58013]
[1779702403242,38.46,77500.33,23.5,-0.04761,5e-05,5.58331]
[1779702408277,38.46,77500.52,23.5,-0.04762,5e-05,5.58417]
[1779702413312,38.47,77508.35,23.5,-0.04728,5e-05,5.55286]
[1779702419355,38.47,77504.83,23.5,-0.04747,5e-05,5.56989]
[1779702425397,38.48,77505.55,23.5,-0.04746,5e-05,5.56924]
[1779702430432,38.48,77505.13,23.5,-0.0475,5e-05,5.57268]
[1779702435467,38.49,77498.74,23.5,-0.04781,5e-05,5.6013]
[1779702440502,38.49,77499.72,23.5,-0.04778,5e-05,5.5985]
[1779702445562,38.49,77500.08,23.5,-0.04778,5e-05,5.59843]
[1779702451604,38.5,77500.23,23.5,-0.04776,5e-05,5.59577]
[1779702460667,38.51,77499.68,23.5,-0.04781,5e-05,5.60073]
[1779702462557,38.51,77499.68,23.6,-0.04781,5e-05,5.60073]
[1779702462783,38.51,77499.75,23.7,-0.04781,5e-05,5.601]
[1779702463555,38.51,77499.75,23.7,-0.04781,5e-05,5.601]
[1779702469730,38.51,77499.94,23.7,-0.04783,5e-05,5.60218]
[1779702474903,38.51,77500.09,23.7,-0.04783,5e-05,5.60211]
[1779702480807,38.52,77505.25,23.7,-0.04762,5e-05,5.58306]
[1779702485842,38.52,77506.04,23.7,-0.0476,5e-05,5.58126]
[1779702490876,38.53,77499.12,23.7,-0.04793,5e-05,5.61191]
[1779702495912,38.53,77495.33,23.7,-0.04812,5e-05,5.62925]
[1779702498123,38.53,77494.61,23.7,-0.04815,5e-05,5.63254]
[1779702503968,38.53,77484.05,23.7,-0.04866,5e-05,5.67881]
[1779702509366,38.54,77488.43,23.7,-0.04846,5e-05,5.66064]
[1779702510956,38.54,77491.35,23.7,-0.04833,5e-05,5.64877]
[1779702511187,38.54,77491.35,23.7,-0.04833,5e-05,5.64877]
[1779702511193,38.54,77491.35,23.7,-0.04833,5e-05,5.64877]
[1779702517059,38.54,77497.44,23.7,-0.04804,5e-05,5.6208]
[1779702521483,38.54,77497.63,23.7,-0.04804,5e-05,5.62076]
[1779702521486,38.54,77497.63,23.7,-0.04804,5e-05,5.62076]
[1779702521520,38.54,77497.63,23.7,-0.04804,5e-05,5.62102]
[1779702522597,38.54,77497.63,23.7,-0.04804,5e-05,5.62102]
[1779702522698,38.54,77499.62,23.7,-0.04795,5e-05,5.61248]
[1779702523008,38.54,77499.62,23.7,-0.04795,5e-05,5.61248]
[1779702523245,38.54,77501.15,23.7,-0.04788,5e-05,5.606]
[1779702527131,38.54,77513.19,23.7,-0.04731,5e-05,5.55394]
[1779702532166,38.54,77513.83,23.7,-0.04727,5e-05,5.54993]
[1779702532823,38.54,77513.83,23.7,-0.04727,5e-05,5.54993]
[1779702539215,38.53,77513.83,23.7,-0.04725,5e-05,5.54803]
[1779702543573,38.53,77516.97,23.7,-0.0471,5e-05,5.534]
[1779702549285,38.53,77517.46,23.7,-0.04706,5e-05,5.5301]
[1779702554319,38.52,77517.26,23.7,-0.04705,5e-05,5.52957]
[1779702559355,38.52,77517.29,23.7,-0.04704,5e-05,5.52805]
[1779702564391,38.52,77517.26,23.7,-0.04702,5e-05,5.52677]
[1779702570433,38.51,77521.1,23.7,-0.04683,5e-05,5.50896]
[1779702575468,38.51,77522.62,23.7,-0.04672,5e-05,5.49756]
[1779702581509,38.5,77524.67,23.7,-0.04661,4e-05,5.48754]
[1779702583912,38.5,77524.46,23.7,-0.04662,5e-05,5.48818]
[1779702590573,38.5,77523.97,23.7,-0.04662,5e-05,5.48811]
[1779702595608,38.5,77524.7,23.7,-0.04657,4e-05,5.48396]
[1779702600642,38.49,77527.11,23.7,-0.04646,4e-05,5.47299]
[1779702605679,38.49,77527.34,23.7,-0.04644,4e-05,5.4712]
[1779702610714,38.49,77527.17,23.7,-0.04644,4e-05,5.47116]
[1779702615749,38.49,77527.98,23.7,-0.04639,4e-05,5.46706]
[1779702621792,38.49,77528.57,23.7,-0.04636,4e-05,5.46384]
[1779702624979,38.48,77532.32,23.7,-0.04619,4e-05,5.44785]
[1779702630856,38.48,77536.66,23.7,-0.04599,4e-05,5.42931]
[1779702635913,38.48,77539.21,23.7,-0.04584,4e-05,5.4147]
[1779702641863,38.48,77545.62,23.7,-0.04556,4e-05,5.38795]
[1779702642101,38.48,77551.43,23.7,-0.0453,4e-05,5.36396]
[1779702642531,38.48,77551.43,23.7,-0.0453,4e-05,5.36396]
[1779702642634,38.48,77551.43,23.7,-0.0453,4e-05,5.36396]
[1779702642894,38.48,77551.15,23.7,-0.04531,4e-05,5.36516]
[1779702642962,38.48,77567.47,23.7,-0.0446,4e-05,5.29817]
[1779702644145,38.48,77567.47,23.7,-0.0446,4e-05,5.29817]
[1779702644379,38.48,77567.47,23.7,-0.0446,4e-05,5.29817]
[1779702644653,38.48,77567.47,23.7,-0.0446,4e-05,5.29817]
[1779702644752,38.48,77567.47,23.7,-0.0446,4e-05,5.29817]
[1779702645171,38.48,77572.28,23.7,-0.04439,4e-05,5.27883]
[1779702645354,38.48,77572.28,23.7,-0.04439,4e-05,5.27883]
[1779702645466,38.48,77572.28,23.7,-0.04439,4e-05,5.27883]
[1779702649517,38.48,77583.87,23.7,-0.04389,4e-05,5.23161]
[1779702653838,38.48,77585.33,23.7,-0.04383,4e-05,5.2252]
[1779702659265,38.48,77587.35,23.7,-0.04373,4e-05,5.21639]
[1779702665116,38.48,77576.01,23.7,-0.04421,4e-05,5.26166]
[1779702670151,38.48,77582.55,23.7,-0.04392,4e-05,5.23428]
[1779702675187,38.47,77576.07,23.7,-0.04419,4e-05,5.25991]
[1779702682236,38.47,77575.82,23.7,-0.04419,4e-05,5.25977]
[1779702687271,38.47,77578.09,23.7,-0.04409,4e-05,5.2498]
[1779702692306,38.47,77578.1,23.7,-0.04405,4e-05,5.2454]
[1779702698348,38.46,77577.24,23.7,-0.04408,4e-05,5.2481]
[1779702703383,38.46,77572.03,23.7,-0.0443,4e-05,5.26852]
[1779702709425,38.46,77569.35,23.7,-0.0444,4e-05,5.27834]
[1779702714460,38.46,77569.01,23.7,-0.0444,4e-05,5.27872]
[1779702719616,38.46,77566.79,23.7,-0.04449,4e-05,5.28696]
[1779702725536,38.45,77566.22,23.7,-0.0445,4e-05,5.28776]
[1779702727458,38.45,77566.22,23.7,-0.0445,4e-05,5.28776]
[1779702731780,38.45,77566.12,23.7,-0.0445,4e-05,5.2875]
[1779702735496,38.45,77565.73,23.7,-0.04451,4e-05,5.28851]
[1779702740559,38.45,77565.84,23.7,-0.0445,4e-05,5.28724]
[1779702745681,38.44,77573.05,23.7,-0.04417,4e-05,5.25642]
[1779702745988,38.44,77573.05,23.7,-0.04417,4e-05,5.25642]
[1779702745990,38.44,77573.05,23.7,-0.04417,4e-05,5.25642]
[1779702745991,38.44,77573.05,23.7,-0.04417,4e-05,5.25642]
[1779702746069,38.44,77573.05,23.7,-0.04417,4e-05,5.25642]
[1779702747223,38.44,77574.01,23.7,-0.04412,4e-05,5.2521]
[1779702750044,38.44,77574.32,23.7,-0.0441,4e-05,5.25023]
[1779702750545,38.44,77574.32,23.7,-0.0441,4e-05,5.25023]
[1779702755443,38.44,77572.21,23.7,-0.04416,4e-05,5.25431]
[1779702756522,38.44,77573.36,23.7,-0.0441,4e-05,5.2492]
[1779702757380,38.44,77574.47,23.7,-0.04405,4e-05,5.24447]
[1779702758197,38.44,77574.52,23.7,-0.04405,4e-05,5.24406]
[1779702758888,38.44,77574.52,23.7,-0.04405,4e-05,5.24406]
[1779702759402,38.44,77575.73,23.7,-0.04399,4e-05,5.23893]
[1779702765821,38.43,77578.01,23.7,-0.04388,4e-05,5.2283]
[1779702770856,38.43,77577.2,23.7,-0.04391,4e-05,5.23057]
[1779702775891,38.43,77577.33,23.7,-0.04389,4e-05,5.22899]
[1779702780926,38.42,77572.4,23.7,-0.04409,4e-05,5.24783]
[1779702785961,38.42,77572.09,23.7,-0.04409,4e-05,5.24783]
[1779702791657,38.42,77572.12,23.7,-0.04408,4e-05,5.24671]
[1779702797042,38.41,77571.78,23.7,-0.04407,4e-05,5.24637]
[1779702802076,38.41,77573.29,23.7,-0.044,4e-05,5.23903]
[1779702807111,38.41,77572.7,23.7,-0.04401,4e-05,5.24028]
[1779702809046,38.41,77572.7,23.7,-0.04401,4e-05,5.24028]
[1779702809480,38.41,77561.99,23.7,-0.04447,4e-05,5.28373]
[1779702810151,38.41,77554.1,23.7,-0.04481,4e-05,5.31577]
[1779702816174,38.4,77546.62,23.7,-0.04508,4e-05,5.34022]
[1779702821210,38.39,77546.64,23.7,-0.04506,4e-05,5.33828]
[1779702826591,38.39,77547.28,23.7,-0.04502,4e-05,5.33423]
[1779702832287,38.38,77547.22,23.7,-0.045,4e-05,5.33212]
[1779702833435,38.38,77547.22,23.7,-0.045,4e-05,5.33212]
[1779702835627,38.38,77548.22,23.7,-0.04495,4e-05,5.32735]
[1779702841901,38.38,77550.77,23.7,-0.04482,4e-05,5.31507]
[1779702843997,38.38,77550.3,23.7,-0.04483,4e-05,5.31641]
[1779702844427,38.38,77552.86,23.7,-0.04471,4e-05,5.30533]
[1779702845640,38.38,77553.35,23.7,-0.04469,4e-05,5.30332]
[1779702846161,38.37,77553.34,23.7,-0.04469,4e-05,5.30308]
[1779702848127,38.37,77553.95,23.7,-0.04466,4e-05,5.30003]
[1779702849243,38.37,77554.39,23.7,-0.04464,4e-05,5.29796]
[1779702850735,38.37,77554.43,23.7,-0.04463,4e-05,5.29752]
[1779702856840,38.37,77564.89,23.7,-0.04416,4e-05,5.25358]
[1779702867534,38.36,77563.61,23.7,-0.04419,4e-05,5.25619]
[1779702872569,38.36,77567.41,23.7,-0.04399,4e-05,5.23611]
[1779702877604,38.36,77568.6,23.7,-0.04393,4e-05,5.23038]
[1779702882639,38.36,77568.06,23.7,-0.04394,4e-05,5.23169]
[1779702887673,38.35,77567.23,23.7,-0.04397,4e-05,5.23416]
[1779702892709,38.35,77561.78,23.7,-0.04419,4e-05,5.25527]
[1779702897746,38.35,77560.51,23.7,-0.04424,4e-05,5.25936]
[1779702902781,38.34,77559.61,23.7,-0.04426,4e-05,5.2619]
[1779702907816,38.34,77559.85,23.7,-0.04424,4e-05,5.2598]
[1779702914865,38.34,77558.98,23.7,-0.04427,4e-05,5.26187]
[1779702919900,38.33,77551.36,23.7,-0.04458,4e-05,5.29165]
[1779702925942,38.33,77551.34,23.7,-0.04457,4e-05,5.29021]
[1779702929106,38.33,77551.02,23.7,-0.04458,4e-05,5.29102]
[1779702930491,38.33,77549.9,23.7,-0.04462,4e-05,5.29511]
[1779702930995,38.33,77549.9,23.7,-0.04462,4e-05,5.29511]
[1779702935268,38.32,77549.43,23.7,-0.0446,4e-05,5.29209]
[1779702943061,38.32,77548.75,23.7,-0.04461,4e-05,5.29291]
[1779702946850,38.32,77546.8,23.7,-0.04468,4e-05,5.3002]
[1779702951118,38.31,77534.07,23.7,-0.04523,4e-05,5.35129]
[1779702956153,38.31,77533.61,23.7,-0.04523,4e-05,5.35153]
[1779702961188,38.31,77532.15,23.7,-0.04528,4e-05,5.35592]
[1779702966223,38.3,77538.67,23.7,-0.04498,4e-05,5.3275]
[1779702971259,38.3,77533.57,23.7,-0.04519,4e-05,5.34707]
[1779702976294,38.29,77536.04,23.7,-0.04506,4e-05,5.33531]
[1779702981329,38.29,77535.99,23.7,-0.04505,4e-05,5.33406]
[1779702987071,38.29,77536.4,23.7,-0.04502,4e-05,5.33119]
[1779702988456,38.29,77537.47,23.7,-0.04496,4e-05,5.32621]
[1779702994422,38.28,77538.57,23.7,-0.04487,4e-05,5.31609]
[1779703000464,38.28,77537.76,23.7,-0.04489,4e-05,5.31791]
[1779703006506,38.27,77538.33,23.7,-0.04485,4e-05,5.31405]
[1779703011545,38.27,77543.83,23.7,-0.04459,4e-05,5.29032]
[1779703016580,38.27,77541.81,23.7,-0.04467,4e-05,5.29754]
[1779703021616,38.27,77542.82,23.7,-0.04461,4e-05,5.29227]
[1779703029672,38.26,77542.58,23.7,-0.04461,4e-05,5.29152]
[1779703034707,38.26,77541.86,23.7,-0.04463,4e-05,5.29338]
[1779703040749,38.25,77542.28,23.7,-0.04459,4e-05,5.29034]
[1779703046792,38.25,77542.2,23.7,-0.04458,4e-05,5.28938]
[1779703051827,38.25,77542.1,23.7,-0.04455,4e-05,5.28506]
[1779703060890,38.24,77542.23,23.7,-0.04452,4e-05,5.28272]
[1779703065924,38.24,77542.15,23.7,-0.04452,4e-05,5.28207]
[1779703075959,38.24,77542.15,23.7,-0.04452,4e-05,5.28207]
[1779703076771,38.24,77542.15,23.7,-0.0445,4e-05,5.28014]
[1779703077650,38.24,77542.15,23.7,-0.0445,4e-05,5.27995]
[1779703084060,38.23,77544.49,23.7,-0.04438,4e-05,5.26897]
[1779703085652,38.23,77545.08,23.7,-0.04435,4e-05,5.26636]
[1779703088546,38.23,77545.98,23.7,-0.04431,4e-05,5.26198]
[1779703094130,38.23,77545.65,23.7,-0.04431,4e-05,5.26236]
[1779703098078,38.23,77546.47,23.7,-0.04427,4e-05,5.25884]
[1779703103274,38.22,77546.83,23.7,-0.04425,4e-05,5.25632]
[1779703109236,38.22,77554.78,23.7,-0.04389,4e-05,5.22305]
[1779703114271,38.22,77554.48,23.7,-0.04387,4e-05,5.22011]
[1779703119306,38.22,77555.21,23.7,-0.04384,4e-05,5.2166]
[1779703121021,38.22,77555.5,23.7,-0.04382,4e-05,5.21531]
[1779703122369,38.22,77555.51,23.7,-0.04382,4e-05,5.21516]
[1779703131001,38.22,77553.81,23.7,-0.04388,4e-05,5.22109]
[1779703137432,38.21,77554.04,23.7,-0.04386,4e-05,5.21927]
[1779703138423,38.21,77554.04,23.7,-0.04386,4e-05,5.21927]
[1779703147503,38.21,77549.14,23.7,-0.04406,4e-05,5.23802]
[1779703148728,38.21,77549.14,23.7,-0.04406,4e-05,5.23802]
[1779703149953,38.21,77547.75,23.7,-0.04412,4e-05,5.24354]
[1779703150317,38.21,77547.75,23.7,-0.04412,4e-05,5.24354]
[1779703159587,38.21,77530.89,23.7,-0.04483,4e-05,5.31049]
[1779703165629,38.2,77531.09,23.7,-0.04481,4e-05,5.30802]
[1779703170664,38.2,77531.35,23.7,-0.04478,4e-05,5.30555]
[1779703175700,38.19,77529.73,23.7,-0.04481,4e-05,5.30714]
[1779703176970,38.19,77529.73,23.7,-0.04481,4e-05,5.30714]
[1779703182749,38.19,77530.66,23.7,-0.04475,4e-05,5.30134]
[1779703187784,38.19,77530.56,23.7,-0.04474,4e-05,5.30037]
[1779703192819,38.18,77529.86,23.7,-0.04475,4e-05,5.3019]
[1779703197854,38.18,77526.12,23.7,-0.0449,4e-05,5.31597]
[1779703202889,38.17,77520.71,23.7,-0.04513,4e-05,5.33682]
[1779703204903,38.17,77533.59,23.7,-0.04455,4e-05,5.28293]
[1779703209938,38.17,77531.67,23.7,-0.04462,4e-05,5.28962]
[1779703214975,38.17,77532.66,23.7,-0.04457,4e-05,5.28432]
[1779703217423,38.17,77532.66,23.7,-0.04457,4e-05,5.28432]
[1779703224702,38.16,77531.84,23.7,-0.04458,4e-05,5.28584]
[1779703228295,38.16,77532.06,23.7,-0.04457,4e-05,5.28404]
[1779703229112,38.16,77532.06,23.7,-0.04456,4e-05,5.28361]
[1779703229639,38.16,77532.06,23.7,-0.04456,4e-05,5.28361]
[1779703229661,38.16,77532.06,23.7,-0.04456,4e-05,5.28361]
[1779703229763,38.16,77532.06,23.7,-0.04456,4e-05,5.28361]
[1779703236123,38.15,77533.05,23.7,-0.04447,4e-05,5.27439]
[1779703241064,38.15,77531.79,23.7,-0.04452,4e-05,5.2788]
[1779703251071,38.15,77533.25,23.7,-0.04445,4e-05,5.27184]
[1779703257271,38.14,77537.59,23.7,-0.04423,4e-05,5.25164]
[1779703262306,38.14,77538.04,23.7,-0.04421,4e-05,5.24904]
[1779703265480,38.14,77538.02,23.7,-0.0442,4e-05,5.24882]
[1779703265921,38.14,77538.14,23.7,-0.0442,4e-05,5.24818]
[1779703267370,38.14,77538.02,23.7,-0.0442,4e-05,5.24852]
[1779703268816,38.14,77538.36,23.7,-0.04419,4e-05,5.24726]
[1779703269390,38.14,77538.36,23.7,-0.04419,4e-05,5.24726]
[1779703277459,38.15,77538.14,23.7,-0.04422,4e-05,5.24997]
[1779703277844,38.15,77537.24,23.7,-0.04426,4e-05,5.25395]
[1779703286474,38.15,77538.2,23.7,-0.04424,4e-05,5.2525]
[1779703287616,38.15,77538.28,23.7,-0.04424,4e-05,5.25244]
[1779703293523,38.15,77535.93,23.7,-0.04431,4e-05,5.25756]
[1779703298558,38.15,77535.6,23.7,-0.04431,4e-05,5.25822]
[1779703303593,38.15,77535.26,23.7,-0.04432,4e-05,5.25892]
[1779703308629,38.15,77532.04,23.7,-0.04445,4e-05,5.27147]
[1779703313664,38.14,77529.51,23.7,-0.04456,4e-05,5.28103]
[1779703320712,38.14,77526.46,23.7,-0.04468,4e-05,5.29236]
[1779703325748,38.14,77524.09,23.7,-0.04477,4e-05,5.30108]
[1779703330783,38.14,77516.68,23.7,-0.04509,4e-05,5.33057]
[1779703335818,38.13,77516.12,23.7,-0.0451,4e-05,5.33153]
[1779703338055,38.13,77513.72,23.7,-0.0452,4e-05,5.34121]
[1779703338095,38.13,77496.83,23.7,-0.04595,5e-05,5.4114]
[1779703339320,38.13,77496.83,23.7,-0.04595,5e-05,5.4114]
[1779703339555,38.13,77496.83,23.7,-0.04595,5e-05,5.4114]
[1779703339710,38.13,77488.16,23.7,-0.04633,5e-05,5.44693]
[1779703339775,38.13,77488.16,23.7,-0.04633,5e-05,5.44693]
[1779703340336,38.13,77488.16,23.7,-0.04633,5e-05,5.44693]
[1779703340521,38.13,77488.16,23.7,-0.04633,5e-05,5.44693]
[1779703348815,38.12,77489.74,23.7,-0.04622,5e-05,5.43662]
[1779703348903,38.12,77489.74,23.7,-0.04622,5e-05,5.43662]
[1779703349460,38.12,77489.74,23.7,-0.04622,5e-05,5.43662]
[1779703349541,38.12,77489.81,23.7,-0.04622,5e-05,5.43584]
[1779703351490,38.12,77489.97,23.7,-0.04621,5e-05,5.43517]
[1779703351504,38.12,77489.95,23.7,-0.04619,5e-05,5.43268]
[1779703353406,38.12,77489.9,23.7,-0.04619,5e-05,5.43289]
[1779703353507,38.12,77489.96,23.7,-0.04619,5e-05,5.43258]
[1779703356302,38.12,77490.41,23.7,-0.04618,5e-05,5.43128]
[1779703356404,38.12,77490.41,23.7,-0.04619,5e-05,5.43246]
[1779703361479,38.12,77491.37,23.7,-0.04615,5e-05,5.42837]
[1779703367036,38.12,77493.5,23.7,-0.04603,5e-05,5.41721]
[1779703370626,38.12,77496.25,23.7,-0.04589,5e-05,5.40484]
[1779703380127,38.11,77495.39,23.7,-0.04588,5e-05,5.40389]
[1779703385162,38.1,77495.08,23.7,-0.04588,5e-05,5.40318]
[1779703387165,38.1,77499.74,23.7,-0.04566,4e-05,5.38328]
[1779703392242,38.1,77506.95,23.7,-0.04533,4e-05,5.35188]
[1779703398455,38.09,77509.18,23.7,-0.04521,4e-05,5.34064]
[1779703404297,38.09,77497.8,23.7,-0.04569,4e-05,5.38589]
[1779703409332,38.08,77495.33,23.7,-0.04578,4e-05,5.39444]
[1779703414367,38.08,77495.05,23.7,-0.04575,4e-05,5.39011]
[1779703420409,38.08,77494.95,23.7,-0.04575,4e-05,5.39018]
[1779703423358,38.07,77494.93,23.7,-0.04572,4e-05,5.38754]
[1779703428191,38.06,77495.26,23.7,-0.04569,4e-05,5.38456]
[1779703428201,38.06,77495.26,23.7,-0.04569,4e-05,5.38456]
[1779703429180,38.06,77493.47,23.7,-0.04577,4e-05,5.39175]
[1779703429216,38.06,77493.47,23.7,-0.04577,4e-05,5.39175]
[1779703439542,38.05,77486.96,23.7,-0.04602,5e-05,5.4152]
[1779703444578,38.05,77486.02,23.7,-0.04604,5e-05,5.4174]
[1779703449612,38.05,77485.32,23.7,-0.04606,5e-05,5.41863]
[1779703451181,38.04,77484.74,23.7,-0.04608,5e-05,5.42073]
[1779703456662,38.04,77484.69,23.7,-0.04606,5e-05,5.41891]
[1779703461697,38.04,77485.02,23.7,-0.04603,5e-05,5.41588]
[1779703466732,38.03,77484.85,23.7,-0.04602,5e-05,5.41497]
[1779703468221,38.03,77485.13,23.7,-0.046,5e-05,5.41347]
[1779703473782,38.03,77484.52,23.7,-0.04598,5e-05,5.41042]
[1779703478816,38.02,77487.49,23.7,-0.04583,5e-05,5.39646]
[1779703484859,38.02,77488.05,23.7,-0.04579,5e-05,5.39241]
[1779703489894,38.01,77487.77,23.7,-0.04579,5e-05,5.39218]
[1779703497951,38.01,77485.53,23.7,-0.04586,5e-05,5.39938]
[1779703502985,38.0,77485.83,23.7,-0.04584,5e-05,5.39671]
[1779703512050,38.0,77487.77,23.7,-0.04572,5e-05,5.38607]
[1779703517085,38.0,77489.07,23.7,-0.04565,4e-05,5.37932]
[1779703522120,37.99,77488.36,23.7,-0.04567,5e-05,5.38103]
[1779703527155,37.99,77488.48,23.7,-0.04565,4e-05,5.37924]
[1779703529672,37.99,77487.97,23.7,-0.04567,5e-05,5.38113]
[1779703530156,37.99,77488.44,23.7,-0.04564,4e-05,5.37865]
[1779703535214,37.98,77493.69,23.7,-0.04537,4e-05,5.35187]
[1779703539448,37.98,77492.59,23.7,-0.04541,4e-05,5.35585]
[1779703541173,37.98,77492.54,23.7,-0.04541,4e-05,5.35563]
[1779703546291,37.98,77492.95,23.7,-0.04538,4e-05,5.35264]
[1779703551326,37.98,77492.38,23.7,-0.04539,4e-05,5.35397]
[1779703557368,37.97,77493.1,23.7,-0.04534,4e-05,5.34971]
[1779703563410,37.97,77494.75,23.7,-0.04526,4e-05,5.34164]
[1779703568445,37.97,77506.35,23.7,-0.04473,4e-05,5.29239]
[1779703568882,37.97,77506.35,23.7,-0.04473,4e-05,5.29239]
[1779703568925,37.97,77506.35,23.7,-0.04473,4e-05,5.29239]
[1779703570830,37.97,77511.26,23.7,-0.04451,4e-05,5.27184]
[1779703580555,37.96,77517.66,23.7,-0.04422,4e-05,5.24463]
[1779703585591,37.96,77515.81,23.7,-0.0443,4e-05,5.25194]
[1779703590626,37.96,77511.25,23.7,-0.0445,4e-05,5.27042]
[1779703595661,37.96,77511.43,23.7,-0.04446,4e-05,5.26547]
[1779703601703,37.96,77511.66,23.7,-0.04444,4e-05,5.26385]
[1779703601916,37.96,77511.66,23.7,-0.04444,4e-05,5.26385]
[1779703608752,37.96,77511.06,23.7,-0.04446,4e-05,5.26546]
[1779703614793,37.96,77512.27,23.7,-0.04439,4e-05,5.25967]
[1779703619906,37.95,77511.78,23.7,-0.04441,4e-05,5.26128]
[1779703625528,37.95,77512.19,23.7,-0.04439,4e-05,5.25876]
[1779703631913,37.95,77513.79,23.7,-0.0443,4e-05,5.25116]
[1779703637955,37.95,77514.4,23.7,-0.04427,4e-05,5.24798]
[1779703642990,37.95,77519.23,23.7,-0.04405,4e-05,5.22754]
[1779703648025,37.95,77522.58,23.7,-0.0439,4e-05,5.21349]
[1779703653060,37.95,77520.67,23.7,-0.04396,4e-05,5.21744]
[1779703658095,37.95,77520.71,23.7,-0.04395,4e-05,5.21705]
[1779703666151,37.94,77521.64,23.7,-0.04391,4e-05,5.21299]
[1779703671186,37.94,77528.84,23.7,-0.0436,4e-05,5.18344]
[1779703676220,37.95,77531.21,23.7,-0.0435,4e-05,5.17392]
[1779703682263,37.95,77530.09,23.7,-0.04355,4e-05,5.1788]
[1779703683218,37.95,77530.09,23.7,-0.04355,4e-05,5.1788]
[1779703686962,37.95,77530.09,23.7,-0.04355,4e-05,5.17885]
[1779703687450,37.95,77530.09,23.7,-0.04355,4e-05,5.17885]
[1779703693341,37.95,77529.39,23.7,-0.04358,4e-05,5.18214]
[1779703698376,37.95,77528.65,23.7,-0.04362,4e-05,5.18533]
[1779703703412,37.95,77529.29,23.7,-0.04359,4e-05,5.18285]
[1779703709454,37.95,77530.16,23.7,-0.04355,4e-05,5.17944]
[1779703714489,37.95,77529.22,23.7,-0.04357,4e-05,5.17976]
[1779703719524,37.95,77527.15,23.7,-0.04366,4e-05,5.18832]
[1779703724559,37.95,77528.79,23.7,-0.04359,4e-05,5.18168]
[1779703730601,37.95,77531.97,23.7,-0.04345,4e-05,5.16888]
[1779703735636,37.95,77529.6,23.7,-0.04356,4e-05,5.17875]
[1779703740671,37.95,77531.76,23.7,-0.04346,4e-05,5.16998]
[1779703746715,37.95,77530.87,23.7,-0.0435,4e-05,5.17371]
[1779703753762,37.95,77531.33,23.7,-0.04348,4e-05,5.17193]
[1779703763832,37.95,77531.28,23.7,-0.04349,4e-05,5.17228]
[1779703768868,37.95,77535.8,23.7,-0.04329,4e-05,5.15392]
[1779703775917,37.95,77536.27,23.7,-0.04325,4e-05,5.14871]
[1779703780952,37.95,77536.53,23.7,-0.04324,4e-05,5.14791]
[1779703785987,37.95,77544.09,23.7,-0.04292,4e-05,5.11742]
[1779703791022,37.96,77546.24,23.7,-0.04283,4e-05,5.10922]
[1779703796057,37.96,77546.22,23.7,-0.04284,4e-05,5.10981]
[1779703801092,37.96,77536.37,23.7,-0.04327,4e-05,5.15039]
[1779703806127,37.96,77539.43,23.7,-0.04314,4e-05,5.13808]
[1779703811162,37.96,77548.76,23.7,-0.04274,4e-05,5.10046]
[1779703814183,37.96,77533.76,23.7,-0.04339,4e-05,5.16176]
[1779703819218,37.96,77536.82,23.7,-0.04326,4e-05,5.14932]
[1779703824253,37.96,77537.3,23.7,-0.04324,4e-05,5.14747]
[1779703826601,37.96,77537.5,23.7,-0.04323,4e-05,5.14668]
[1779703830160,37.96,77538.27,23.7,-0.0432,4e-05,5.14364]
[1779703830276,37.96,77538.27,23.7,-0.0432,4e-05,5.14364]
[1779703837349,37.96,77539.92,23.7,-0.0431,4e-05,5.13352]
[1779703842384,37.96,77540.91,23.7,-0.04306,4e-05,5.1297]
[1779703847419,37.96,77546.59,23.7,-0.04282,4e-05,5.10689]
[1779703852454,37.96,77546.7,23.7,-0.04282,4e-05,5.10685]
[1779703857489,37.96,77549.02,23.7,-0.04272,4e-05,5.09789]
[1779703863531,37.97,77549.67,23.7,-0.0427,4e-05,5.09585]
[1779703868566,37.97,77549.55,23.7,-0.04271,4e-05,5.09683]
[1779703873600,37.97,77550.38,23.7,-0.04268,4e-05,5.09395]
[1779703878636,37.97,77547.26,23.7,-0.04282,4e-05,5.10712]
[1779703883672,37.97,77543.62,23.7,-0.04298,4e-05,5.12228]
[1779703888707,37.97,77544.72,23.7,-0.04294,4e-05,5.11815]
[1779703893742,37.97,77545.33,23.7,-0.04289,4e-05,5.11241]
[1779703898777,37.97,77544.53,23.7,-0.04292,4e-05,5.11609]
[1779703905826,37.98,77544.79,23.7,-0.04292,4e-05,5.11565]
[1779703910862,37.98,77550.21,23.7,-0.04269,4e-05,5.09418]
[1779703915896,37.98,77551.08,23.7,-0.04266,4e-05,5.09131]
[1779703920931,37.98,77551.69,23.7,-0.04265,4e-05,5.08968]
[1779703925966,37.98,77551.88,23.7,-0.04264,4e-05,5.08961]
[1779703931001,37.98,77549.22,23.7,-0.04276,4e-05,5.10106]
[1779703936037,37.98,77544.1,23.7,-0.04299,4e-05,5.1223]
[1779703941072,37.99,77543.9,23.7,-0.043,4e-05,5.12357]
[1779703946109,37.99,77543.88,23.7,-0.04301,4e-05,5.12413]
[1779703951144,37.99,77544.05,23.7,-0.04298,4e-05,5.12029]
[1779703956179,37.99,77544.02,23.7,-0.04298,4e-05,5.12096]
[1779703962221,37.99,77544.11,23.7,-0.04299,4e-05,5.12128]
[1779703963407,37.99,77544.11,23.7,-0.04299,4e-05,5.12128]
[1779703973624,37.99,77544.0,23.7,-0.043,4e-05,5.12242]
[1779703979340,38.0,77544.39,23.7,-0.043,4e-05,5.12208]
[1779703984375,38.0,77544.32,23.7,-0.043,4e-05,5.1229]
[1779703989410,38.0,77545.06,23.7,-0.04298,4e-05,5.12044]
[1779703995452,38.0,77550.55,23.7,-0.04275,4e-05,5.09895]
[1779704000490,38.0,77549.97,23.7,-0.04278,4e-05,5.10201]
[1779704005525,38.0,77550.1,23.7,-0.04279,4e-05,5.10216]
[1779704011567,38.01,77547.8,23.7,-0.04286,4e-05,5.10857]
[1779704016603,38.01,77547.85,23.7,-0.04287,4e-05,5.10897]
[1779704021638,38.01,77548.46,23.7,-0.04285,4e-05,5.1071]
[1779704026674,38.01,77548.84,23.7,-0.04284,4e-05,5.10618]
[1779704031710,38.01,77548.83,23.7,-0.04284,4e-05,5.10684]
[1779704036745,38.01,77550.74,23.7,-0.04277,4e-05,5.09972]
[1779704042787,38.02,77553.24,23.7,-0.04267,4e-05,5.09041]
[1779704048829,38.02,77553.99,23.7,-0.04265,4e-05,5.08828]
[1779704054871,38.02,77553.32,23.7,-0.04269,4e-05,5.09183]
[1779704059906,38.02,77553.43,23.7,-0.04269,4e-05,5.09205]
[1779704064942,38.02,77553.45,23.7,-0.04269,4e-05,5.09263]
[1779704069980,38.03,77552.34,23.7,-0.04275,4e-05,5.09773]
[1779704075017,38.03,77552.16,23.7,-0.04273,4e-05,5.09541]
[1779704080053,38.03,77552.44,23.7,-0.04273,4e-05,5.09488]
[1779704085088,38.03,77550.21,23.7,-0.04283,4e-05,5.10448]
[1779704090418,38.03,77549.96,23.7,-0.04284,4e-05,5.10589]
[1779704096167,38.03,77553.49,23.7,-0.0427,4e-05,5.09244]
[1779704101203,38.04,77554.26,23.7,-0.04267,4e-05,5.08992]
[1779704107245,38.04,77555.73,23.7,-0.04262,4e-05,5.08471]
[1779704109699,38.04,77556.95,23.7,-0.04257,4e-05,5.08003]
[1779704115019,38.04,77557.75,23.7,-0.04254,4e-05,5.07737]
[1779704116024,38.04,77558.54,23.7,-0.04251,4e-05,5.07447]
[1779704121343,38.04,77561.97,23.7,-0.04238,4e-05,5.06167]
[1779704126377,38.05,77563.2,23.7,-0.04234,4e-05,5.0577]
[1779704130285,38.05,77563.62,23.7,-0.04232,4e-05,5.05659]
[1779704130427,38.05,77563.62,23.7,-0.04232,4e-05,5.05659]
[1779704135300,38.05,77560.17,23.7,-0.04245,4e-05,5.06779]
[1779704136140,38.05,77560.08,23.7,-0.04246,4e-05,5.06833]
[1779704141669,38.05,77560.12,23.7,-0.04246,4e-05,5.06869]
[1779704142674,38.05,77560.12,23.7,-0.04247,4e-05,5.06921]
[1779704142746,38.05,77574.05,23.7,-0.04188,4e-05,5.01345]
[1779704149548,38.09,77577.76,23.7,-0.04188,4e-05,5.01339]
[1779704154582,38.1,77568.68,23.7,-0.0423,4e-05,5.05349]
[1779704160625,38.1,77572.83,23.7,-0.04214,4e-05,5.03825]
[1779704165660,38.12,77575.64,23.7,-0.04208,4e-05,5.03322]
[1779704169863,38.13,77576.15,23.7,-0.0421,4e-05,5.03441]
[1779704175387,38.16,77585.39,23.7,-0.04184,4e-05,5.01005]
[1779704182780,38.22,77586.33,23.7,-0.04203,4e-05,5.0288]
[1779704187815,38.22,77586.71,23.7,-0.04203,4e-05,5.02853]
[1779704192850,38.23,77586.45,23.7,-0.04202,4e-05,5.0272]
[1779704197885,38.23,77586.44,23.7,-0.04204,4e-05,5.02847]
[1779704203927,38.23,77586.52,23.7,-0.04205,4e-05,5.0296]
[1779704208961,38.24,77587.16,23.7,-0.04203,4e-05,5.02822]
[1779704213997,38.24,77588.25,23.7,-0.042,4e-05,5.02504]
[1779704219032,38.24,77589.31,23.7,-0.04197,4e-05,5.022]
[1779704224525,38.24,77589.45,23.7,-0.04197,4e-05,5.02191]
[1779704230110,38.25,77590.18,23.7,-0.04196,4e-05,5.02109]
[1779704235261,38.25,77589.0,23.7,-0.04202,4e-05,5.0267]
[1779704237213,38.25,77594.3,23.7,-0.0418,4e-05,5.00604]
[1779704244209,38.26,77594.56,23.7,-0.04181,4e-05,5.00697]
[1779704249244,38.26,77596.82,23.7,-0.04173,4e-05,4.99922]
[1779704254280,38.26,77602.87,23.7,-0.04147,4e-05,4.9733]
[1779704259315,38.28,77604.65,23.7,-0.04144,4e-05,4.97043]
[1779704264350,38.28,77604.46,23.7,-0.04146,4e-05,4.97259]
[1779704270393,38.28,77604.4,23.7,-0.04148,4e-05,4.97447]
[1779704275429,38.29,77601.73,23.7,-0.0416,4e-05,4.98641]
[1779704280463,38.29,77601.36,23.7,-0.04163,4e-05,4.98917]
[1779704285498,38.29,77597.67,23.7,-0.0418,4e-05,5.00505]
[1779704290533,38.3,77598.08,23.7,-0.04179,4e-05,5.0046]
[1779704297959,38.3,77598.2,23.7,-0.04179,4e-05,5.00484]
[1779704298411,38.3,77598.2,23.7,-0.04179,4e-05,5.00484]
[1779704303624,38.3,77598.32,23.7,-0.04181,4e-05,5.00676]
[1779704308659,38.31,77599.02,23.7,-0.0418,4e-05,5.00518]
[1779704314702,38.31,77599.17,23.7,-0.04178,4e-05,5.00242]
[1779704319737,38.31,77599.55,23.7,-0.04177,4e-05,5.00211]
[1779704325779,38.32,77598.97,23.7,-0.04181,4e-05,5.00583]
[1779704332828,38.32,77599.25,23.7,-0.04182,4e-05,5.00634]
[1779704341891,38.33,77599.32,23.7,-0.04184,4e-05,5.00809]
[1779704346926,38.33,77599.1,23.7,-0.04186,4e-05,5.01007]
[1779704348940,38.33,77583.88,23.7,-0.0425,4e-05,5.07117]
[1779704352827,38.33,77572.95,23.7,-0.04296,4e-05,5.11528]
[1779704359010,38.33,77573.51,23.7,-0.04294,4e-05,5.11346]
[1779704364045,38.33,77574.39,23.7,-0.04291,4e-05,5.11026]
[1779704369080,38.34,77574.92,23.7,-0.04289,4e-05,5.10854]
[1779704374115,38.34,77575.2,23.7,-0.04286,4e-05,5.1042]
[1779704379150,38.34,77571.6,23.7,-0.04301,4e-05,5.11908]
[1779704384185,38.34,77570.68,23.7,-0.04306,4e-05,5.12319]
[1779704389221,38.34,77569.76,23.7,-0.0431,4e-05,5.12733]
[1779704394260,38.34,77560.27,23.7,-0.04351,4e-05,5.16607]
[1779704399295,38.34,77551.57,23.7,-0.04389,4e-05,5.20135]
[1779704404729,38.34,77549.15,23.7,-0.04399,4e-05,5.21094]
[1779704412387,38.34,77538.66,23.7,-0.04443,4e-05,5.25278]
[1779704415408,38.34,77521.28,23.7,-0.04519,4e-05,5.32385]
[1779704415741,38.34,77521.28,23.7,-0.04519,4e-05,5.32385]
[1779704421450,38.33,77516.42,23.7,-0.04539,4e-05,5.34238]
[1779704426488,38.33,77516.71,23.7,-0.04536,4e-05,5.33933]
[1779704430455,38.32,77516.64,23.7,-0.04535,4e-05,5.33867]
[1779704430474,38.32,77516.64,23.7,-0.04535,4e-05,5.33867]
[1779704430797,38.32,77516.03,23.7,-0.04538,4e-05,5.34087]
[1779704430849,38.32,77516.03,23.7,-0.04538,4e-05,5.34087]
[1779704432442,38.32,77516.49,23.7,-0.04533,4e-05,5.33492]
[1779704433466,38.32,77516.43,23.7,-0.04532,4e-05,5.33485]
[1779704438574,38.32,77515.31,23.7,-0.04535,4e-05,5.33756]
[1779704438760,38.32,77515.31,23.7,-0.04535,4e-05,5.33756]
[1779704440041,38.32,77510.55,23.7,-0.04556,4e-05,5.35698]
[1779704441030,38.32,77509.06,23.7,-0.04563,4e-05,5.3628]
[1779704447470,38.31,77502.65,23.7,-0.04589,4e-05,5.38755]
[1779704448068,38.31,77502.61,23.7,-0.04589,4e-05,5.38691]
[1779704448818,38.31,77502.52,23.7,-0.04589,4e-05,5.38689]
[1779704456009,38.3,77502.61,23.7,-0.04586,4e-05,5.38417]
[1779704456995,38.3,77502.96,23.7,-0.04583,4e-05,5.38195]
[1779704462743,38.29,77499.22,23.7,-0.04598,5e-05,5.39527]
[1779704467778,38.29,77495.65,23.7,-0.04612,5e-05,5.40824]
[1779704472813,38.28,77493.04,23.7,-0.04621,5e-05,5.41712]
[1779704473797,38.28,77493.04,23.7,-0.04621,5e-05,5.41712]
[1779704478856,38.28,77485.55,23.7,-0.04653,5e-05,5.44603]
[1779704484191,38.27,77484.29,23.7,-0.04656,5e-05,5.44956]
[1779704487064,38.27,77474.69,23.7,-0.04698,5e-05,5.48807]
[1779704488529,38.27,77465.86,23.7,-0.04738,5e-05,5.52487]
[1779704488753,38.27,77465.86,23.7,-0.04738,5e-05,5.52487]
[1779704494820,38.26,77461.92,23.7,-0.0475,5e-05,5.53415]
[1779704500417,38.25,77461.46,23.7,-0.04748,5e-05,5.53309]
[1779704506464,38.24,77462.69,23.7,-0.04739,5e-05,5.5243]
[1779704512090,38.23,77468.36,23.7,-0.04709,5e-05,5.49635]
[1779704513447,38.23,77468.36,23.7,-0.04709,5e-05,5.49635]
[1779704519141,38.22,77466.84,23.7,-0.04712,5e-05,5.49904]
[1779704524176,38.21,77466.85,23.7,-0.04709,5e-05,5.49629]
[1779704530218,38.21,77467.84,23.7,-0.04701,5e-05,5.48891]
[1779704531475,38.21,77467.84,23.7,-0.04701,5e-05,5.48891]
[1779704536261,38.2,77483.4,23.7,-0.04627,5e-05,5.42038]
[1779704539837,38.2,77484.31,23.7,-0.04622,5e-05,5.41573]
[1779704547051,38.19,77487.67,23.7,-0.04603,5e-05,5.39853]
[1779704552373,38.18,77487.96,23.7,-0.04596,5e-05,5.39136]
[1779704556401,38.18,77476.48,23.7,-0.04647,5e-05,5.43807]
[1779704557387,38.18,77476.48,23.7,-0.04647,5e-05,5.43807]
[1779704562453,38.17,77480.12,23.7,-0.04628,5e-05,5.42029]
[1779704567488,38.17,77480.83,23.7,-0.04622,5e-05,5.41526]
[1779704572524,38.16,77482.52,23.7,-0.04613,5e-05,5.40612]
[1779704577559,38.16,77486.7,23.7,-0.04592,5e-05,5.38664]
[1779704582594,38.15,77475.89,23.7,-0.04638,5e-05,5.43005]
[1779704587629,38.15,77471.38,23.7,-0.04656,5e-05,5.44628]
[1779704592664,38.14,77472.37,23.7,-0.04649,5e-05,5.43976]
[1779704597699,38.13,77470.41,23.7,-0.04656,5e-05,5.44568]
[1779704602734,38.13,77474.39,23.7,-0.04635,5e-05,5.42658]
[1779704607769,38.12,77485.46,23.7,-0.04583,5e-05,5.37815]
[1779704612804,38.12,77485.82,23.7,-0.04576,5e-05,5.37112]
[1779704620860,38.11,77486.43,23.7,-0.04571,5e-05,5.36586]
[1779704626903,38.11,77486.02,23.7,-0.0457,5e-05,5.36564]
[1779704632367,38.11,77486.19,23.7,-0.04569,5e-05,5.36461]
[1779704638987,38.1,77484.4,23.7,-0.04574,5e-05,5.36865]
[1779704644022,38.09,77484.59,23.7,-0.04571,5e-05,5.36635]
[1779704649057,38.09,77485.21,23.7,-0.04567,5e-05,5.3623]
[1779704654093,38.09,77487.15,23.7,-0.04557,4e-05,5.35279]
[1779704659126,38.08,77492.66,23.7,-0.04531,4e-05,5.3286]
[1779704665169,38.08,77492.95,23.7,-0.04528,4e-05,5.32605]
[1779704671211,38.08,77492.72,23.7,-0.04525,4e-05,5.32189]
[1779704676246,38.07,77492.9,23.7,-0.04523,4e-05,5.31997]
[1779704677904,38.07,77492.9,23.7,-0.04523,4e-05,5.31997]
[1779704687323,38.07,77491.85,23.7,-0.04525,4e-05,5.3219]
[1779704692358,38.06,77491.97,23.7,-0.04523,4e-05,5.32023]
[1779704697393,38.06,77491.97,23.7,-0.04522,4e-05,5.31903]
[1779704702428,38.06,77492.44,23.7,-0.04518,4e-05,5.31581]
[1779704707465,38.05,77488.2,23.7,-0.04536,4e-05,5.33212]
[1779704712500,38.05,77488.39,23.7,-0.04533,4e-05,5.32987]
[1779704717536,38.05,77486.89,23.7,-0.04539,4e-05,5.33464]
[1779704722571,38.04,77486.83,23.7,-0.04537,4e-05,5.33335]
[1779704728613,38.04,77481.94,23.7,-0.04557,5e-05,5.3518]
[1779704730486,38.04,77481.74,23.7,-0.04558,5e-05,5.3523]
[1779704730590,38.04,77481.74,23.7,-0.04558,5e-05,5.3523]
[1779704739296,38.03,77475.79,23.7,-0.04578,5e-05,5.37046]
[1779704744725,38.02,77474.61,23.7,-0.04581,5e-05,5.37324]
[1779704749761,38.02,77474.46,23.7,-0.0458,5e-05,5.37208]
[1779704754985,38.02,77465.74,23.7,-0.04618,5e-05,5.40727]
[1779704760837,38.01,77459.59,23.7,-0.04643,5e-05,5.43]
[1779704765872,37.99,77459.29,23.7,-0.04638,5e-05,5.42542]
[1779704770907,37.98,77455.05,23.7,-0.04651,5e-05,5.43742]
[1779704775942,37.97,77450.13,23.7,-0.04671,5e-05,5.45608]
[1779704780977,37.97,77449.33,23.7,-0.04673,5e-05,5.45726]
[1779704786012,37.96,77452.05,23.7,-0.04658,5e-05,5.44354]
[1779704791047,37.96,77452.07,23.7,-0.04653,5e-05,5.43764]
[1779704797089,37.95,77450.32,23.7,-0.04658,5e-05,5.44259]
[1779704802124,37.95,77450.36,23.7,-0.04656,5e-05,5.4404]
[1779704803471,37.94,77450.55,23.7,-0.04654,5e-05,5.4392]
[1779704805537,37.94,77449.83,23.7,-0.04657,5e-05,5.44186]
[1779704806610,37.94,77450.03,23.7,-0.04656,5e-05,5.44061]
[1779704807832,37.94,77450.03,23.7,-0.04655,5e-05,5.44022]
[1779704814105,37.94,77450.85,23.7,-0.04649,5e-05,5.43444]
[1779704819243,37.93,77450.24,23.7,-0.04649,5e-05,5.43437]
[1779704821135,37.93,77450.24,23.7,-0.04649,5e-05,5.43437]
[1779704827070,37.92,77449.98,23.7,-0.04648,5e-05,5.43324]
[1779704835356,37.91,77448.84,23.7,-0.04649,5e-05,5.43439]
[1779704841010,37.91,77444.94,23.7,-0.04666,5e-05,5.44946]
[1779704846436,37.9,77444.95,23.7,-0.04663,5e-05,5.44669]
[1779704851469,37.9,77452.56,23.7,-0.04623,5e-05,5.40883]
[1779704858518,37.89,77452.01,23.7,-0.04623,5e-05,5.4089]
[1779704863554,37.89,77452.5,23.7,-0.04619,5e-05,5.40519]
[1779704868589,37.88,77455.6,23.7,-0.04603,5e-05,5.3905]
[1779704873624,37.88,77455.81,23.7,-0.04601,5e-05,5.3881]
[1779704878659,37.88,77456.02,23.7,-0.04598,5e-05,5.38571]
[1779704883784,37.88,77456.05,23.7,-0.04597,5e-05,5.38498]
[1779704889736,37.87,77449.88,23.7,-0.04622,5e-05,5.40824]
[1779704894771,37.86,77448.82,23.7,-0.04625,5e-05,5.41099]
[1779704899806,37.86,77444.94,23.7,-0.04641,5e-05,5.42565]
[1779704904841,37.86,77444.38,23.7,-0.04642,5e-05,5.42619]
[1779704908959,37.85,77444.57,23.7,-0.0464,5e-05,5.4243]
[1779704909072,37.85,77444.57,23.7,-0.0464,5e-05,5.4243]
[1779704914913,37.85,77444.98,23.7,-0.04633,5e-05,5.41634]
[1779704919949,37.84,77445.39,23.7,-0.04629,5e-05,5.41294]
[1779704928005,37.83,77445.33,23.7,-0.04626,5e-05,5.41028]
[1779704933041,37.83,77445.38,23.7,-0.04624,5e-05,5.4085]
[1779704938075,37.83,77447.03,23.7,-0.04615,5e-05,5.39996]
[1779704943111,37.82,77447.17,23.7,-0.04613,5e-05,5.39785]
[1779704949152,37.82,77449.68,23.7,-0.04599,5e-05,5.38543]
[1779704955194,37.81,77452.57,23.7,-0.04584,5e-05,5.37162]
[1779704960230,37.81,77455.36,23.7,-0.0457,5e-05,5.35864]
[1779704965264,37.81,77457.76,23.7,-0.04558,5e-05,5.3474]
[1779704970607,37.81,77457.76,23.7,-0.04558,5e-05,5.34675]
[1779704971579,37.81,77458.1,23.7,-0.04556,5e-05,5.34488]
[1779704976977,37.8,77462.08,23.7,-0.04534,5e-05,5.32364]
[1779704982384,37.8,77462.46,23.7,-0.04531,5e-05,5.32053]
[1779704987419,37.8,77462.08,23.7,-0.04531,5e-05,5.32118]
[1779704993461,37.79,77462.31,23.7,-0.04529,5e-05,5.31905]
[1779704998616,37.79,77462.12,23.7,-0.04529,5e-05,5.31907]
[1779705004539,37.79,77462.16,23.7,-0.04527,5e-05,5.31756]
[1779705010587,37.79,77461.91,23.7,-0.04527,5e-05,5.31745]
[1779705018643,37.78,77461.74,23.7,-0.04526,5e-05,5.31662]
[1779705023678,37.78,77457.57,23.7,-0.04544,5e-05,5.33315]
[1779705029116,37.78,77457.71,23.7,-0.04543,5e-05,5.33234]
[1779705030597,37.78,77457.71,23.7,-0.04542,5e-05,5.33128]
[1779705031051,37.78,77457.71,23.7,-0.04542,5e-05,5.33128]
[1779705039789,37.77,77451.05,23.7,-0.04567,5e-05,5.35333]
[1779705044825,37.77,77450.93,23.7,-0.04566,5e-05,5.35267]
[1779705049860,37.77,77451.81,23.7,-0.04561,5e-05,5.34783]
[1779705054895,37.76,77450.92,23.7,-0.04564,5e-05,5.3505]
[1779705059930,37.76,77451.93,23.7,-0.04558,5e-05,5.34518]
[1779705065972,37.76,77452.19,23.7,-0.04556,5e-05,5.34284]
[1779705071007,37.75,77453.51,23.7,-0.04549,5e-05,5.33631]
[1779705078057,37.75,77454.05,23.7,-0.04545,5e-05,5.33273]
[1779705083092,37.75,77453.55,23.7,-0.04546,5e-05,5.33392]
[1779705089134,37.75,77454.26,23.7,-0.04542,5e-05,5.32984]
[1779705094169,37.74,77450.49,23.7,-0.04555,5e-05,5.34089]
[1779705099205,37.74,77450.79,23.7,-0.04553,5e-05,5.33865]
[1779705104239,37.74,77450.28,23.7,-0.04554,5e-05,5.33984]
[1779705109274,37.74,77450.73,23.7,-0.04551,5e-05,5.33701]
[1779705114309,37.73,77450.1,23.7,-0.04553,5e-05,5.33875]
[1779705120351,37.73,77450.33,23.7,-0.04551,5e-05,5.33669]
[1779705125385,37.73,77450.81,23.7,-0.04547,5e-05,5.3338]
[1779705131428,37.73,77450.37,23.7,-0.04548,5e-05,5.33462]
[1779705137470,37.72,77450.77,23.7,-0.04545,5e-05,5.33191]
[1779705144519,37.72,77450.89,23.7,-0.04544,5e-05,5.33025]
[1779705149554,37.72,77450.92,23.7,-0.04543,5e-05,5.32933]
[1779705154589,37.72,77450.41,23.7,-0.04541,5e-05,5.32697]
[1779705159625,37.71,77450.55,23.7,-0.0454,5e-05,5.32563]
[1779705164660,37.71,77451.4,23.7,-0.04535,5e-05,5.32131]
[1779705169697,37.71,77451.55,23.7,-0.04534,5e-05,5.31997]
[1779705174732,37.71,77451.2,23.7,-0.04535,5e-05,5.32073]
[1779705180549,37.71,77452.16,23.7,-0.0453,5e-05,5.31626]
[1779705181062,37.71,77452.16,23.7,-0.0453,5e-05,5.31626]
[1779705186816,37.71,77456.1,23.7,-0.04511,5e-05,5.29859]
[1779705191851,37.7,77457.04,23.7,-0.04506,5e-05,5.29409]
[1779705196886,37.7,77454.13,23.7,-0.04519,5e-05,5.30572]
[1779705201921,37.7,77454.33,23.7,-0.04517,5e-05,5.30422]
[1779705206956,37.7,77454.33,23.7,-0.04516,5e-05,5.30358]
[1779705214005,37.7,77454.32,23.7,-0.04512,5e-05,5.29902]
[1779705219040,37.7,77453.17,23.7,-0.04517,5e-05,5.30324]
[1779705225082,37.69,77450.4,23.7,-0.04529,5e-05,5.31405]
[1779705230117,37.69,77450.27,23.7,-0.04529,5e-05,5.31389]
[1779705235152,37.69,77450.36,23.7,-0.04527,5e-05,5.31282]
[1779705240187,37.69,77449.42,23.7,-0.04531,5e-05,5.31611]
[1779705245222,37.69,77453.33,23.7,-0.04513,5e-05,5.29901]
[1779705250257,37.69,77453.05,23.7,-0.04513,5e-05,5.29964]
[1779705255293,37.68,77449.44,23.7,-0.04529,5e-05,5.31425]
[1779705260328,37.68,77445.37,23.7,-0.04547,5e-05,5.33054]
[1779705265363,37.68,77445.62,23.7,-0.04545,5e-05,5.32867]
[1779705270398,37.68,77445.71,23.7,-0.04543,5e-05,5.32748]
[1779705275433,37.68,77446.82,23.7,-0.04534,5e-05,5.31827]
[1779705282482,37.67,77446.28,23.7,-0.04536,5e-05,5.31944]
[1779705287517,37.67,77452.22,23.7,-0.04508,5e-05,5.29368]
[1779705292552,37.67,77462.99,23.7,-0.04459,4e-05,5.24821]
[1779705295220,37.67,77462.51,23.7,-0.04461,4e-05,5.25013]
[1779705296260,37.67,77462.53,23.7,-0.04461,4e-05,5.25]
[1779705301615,37.67,77478.41,23.7,-0.0439,4e-05,5.18395]
[1779705306650,37.67,77478.28,23.7,-0.04391,4e-05,5.1847]
[1779705311685,37.67,77482.89,23.7,-0.04371,4e-05,5.16583]
[1779705315522,37.67,77489.19,23.7,-0.04344,4e-05,5.13995]
[1779705320748,37.67,77496.86,23.7,-0.04311,4e-05,5.10936]
[1779705326093,37.68,77497.64,23.7,-0.04308,4e-05,5.10677]
[1779705331055,37.68,77506.58,23.7,-0.0427,4e-05,5.07107]
[1779705331234,37.68,77506.58,23.7,-0.0427,4e-05,5.07107]
[1779705332256,37.68,77506.58,23.7,-0.04268,4e-05,5.06764]
[1779705337867,37.68,77498.2,23.7,-0.04306,4e-05,5.10344]
[1779705343018,37.68,77497.65,23.7,-0.04309,4e-05,5.10634]
[1779705343435,37.68,77497.65,23.7,-0.04309,4e-05,5.10634]
[1779705348944,37.69,77492.08,23.7,-0.04334,4e-05,5.13017]
[1779705358007,37.69,77491.36,23.7,-0.04338,4e-05,5.1343]
[1779705363043,37.69,77491.83,23.7,-0.04337,4e-05,5.133]
[1779705368078,37.69,77492.23,23.7,-0.04336,4e-05,5.13201]
[1779705376134,37.69,77490.71,23.7,-0.04344,4e-05,5.1393]
[1779705381174,37.7,77491.48,23.7,-0.04341,4e-05,5.13675]
[1779705386209,37.7,77491.4,23.7,-0.04342,4e-05,5.13771]
[1779705391244,37.7,77491.48,23.7,-0.0434,4e-05,5.13434]
[1779705399300,37.7,77491.52,23.7,-0.0434,4e-05,5.13521]
[1779705404335,37.7,77491.49,23.7,-0.04341,4e-05,5.13599]
[1779705409370,37.71,77479.77,23.7,-0.04393,4e-05,5.18485]
[1779705415369,37.71,77479.85,23.7,-0.04393,4e-05,5.18471]
[1779705417647,37.71,77479.03,23.7,-0.04397,4e-05,5.18826]
[1779705423468,37.71,77479.31,23.7,-0.04396,4e-05,5.18754]
[1779705427670,37.71,77485.86,23.7,-0.04368,4e-05,5.16069]
[1779705437565,37.71,77486.45,23.7,-0.04366,4e-05,5.15955]
[1779705442601,37.71,77486.99,23.7,-0.04365,4e-05,5.1579]
[1779705447636,37.71,77487.74,23.7,-0.04362,4e-05,5.15534]
[1779705452671,37.71,77487.39,23.7,-0.04361,4e-05,5.15359]
[1779705464755,37.72,77487.22,23.7,-0.04363,4e-05,5.15543]
[1779705472811,37.72,77486.46,23.7,-0.04367,4e-05,5.15928]
[1779705477846,37.72,77486.06,23.7,-0.04369,4e-05,5.16138]
[1779705483888,37.72,77488.45,23.7,-0.04359,4e-05,5.15208]
[1779705488923,37.72,77489.24,23.7,-0.04356,4e-05,5.14937]
[1779705493958,37.73,77488.96,23.7,-0.04358,4e-05,5.15108]
[1779705506046,37.73,77488.92,23.7,-0.0436,4e-05,5.15255]
[1779705511081,37.73,77488.72,23.7,-0.04358,4e-05,5.15022]
[1779705516116,37.73,77487.19,23.7,-0.04366,4e-05,5.15704]
[1779705519967,37.73,77487.96,23.7,-0.04363,4e-05,5.15417]
[1779705521084,37.73,77487.88,23.7,-0.04363,4e-05,5.1546]
[1779705526540,37.73,77479.84,23.7,-0.04399,4e-05,5.1883]
[1779705532228,37.73,77477.16,23.7,-0.04411,4e-05,5.1996]
[1779705537265,37.73,77477.27,23.7,-0.04411,4e-05,5.19924]
[1779705543308,37.73,77476.41,23.7,-0.04415,4e-05,5.20289]
[1779705548342,37.73,77469.52,23.7,-0.04445,4e-05,5.23142]
[1779705555211,37.73,77467.41,23.7,-0.04454,4e-05,5.24006]
[1779705560428,37.73,77457.5,23.7,-0.04498,5e-05,5.28067]
[1779705560933,37.73,77457.5,23.7,-0.04498,5e-05,5.28067]
[1779705566470,37.73,77457.32,23.7,-0.04498,5e-05,5.28064]
[1779705575533,37.73,77457.12,23.7,-0.04495,5e-05,5.27658]
[1779705580568,37.72,77456.57,23.7,-0.04496,5e-05,5.27824]
[1779705585603,37.72,77451.22,23.7,-0.0452,5e-05,5.30004]
[1779705590965,37.72,77448.28,23.7,-0.04533,5e-05,5.31175]
[1779705597687,37.72,77448.2,23.7,-0.04531,5e-05,5.31052]
[1779705602722,37.72,77448.12,23.7,-0.04531,5e-05,5.31003]
[1779705607757,37.71,77451.7,23.7,-0.04514,5e-05,5.29419]
[1779705613799,37.71,77450.72,23.7,-0.04517,5e-05,5.2975]
[1779705618958,37.71,77448.34,23.7,-0.04527,5e-05,5.30681]
[1779705624876,37.71,77448.73,23.7,-0.04525,5e-05,5.3043]
[1779705629913,37.71,77448.6,23.7,-0.04524,5e-05,5.30414]
[1779705631261,37.71,77449.25,23.7,-0.04521,5e-05,5.30126]
[1779705631529,37.71,77449.25,23.7,-0.04521,5e-05,5.30126]
[1779705632265,37.71,77449.32,23.7,-0.04518,5e-05,5.29711]
[1779705637969,37.7,77450.0,23.7,-0.04514,5e-05,5.2935]
[1779705645025,37.7,77449.88,23.7,-0.04514,5e-05,5.29316]
[1779705651093,37.7,77449.92,23.7,-0.04513,5e-05,5.29229]
[1779705656129,37.7,77450.16,23.7,-0.04511,5e-05,5.29071]
[1779705662171,37.7,77445.99,23.7,-0.04529,5e-05,5.30746]
[1779705674255,37.69,77447.02,23.7,-0.04523,5e-05,5.30151]
[1779705679289,37.69,77446.54,23.7,-0.04524,5e-05,5.30285]
[1779705684325,37.69,77440.81,23.7,-0.04549,5e-05,5.32619]
[1779705689360,37.69,77442.9,23.7,-0.04539,5e-05,5.31643]
[1779705696409,37.68,77440.45,23.7,-0.04546,5e-05,5.3217]
[1779705702451,37.68,77438.98,23.7,-0.04551,5e-05,5.32666]
[1779705709500,37.68,77440.25,23.7,-0.04544,5e-05,5.31982]
[1779705714535,37.67,77440.1,23.7,-0.04543,5e-05,5.31941]
[1779705721584,37.67,77440.34,23.7,-0.04541,5e-05,5.31696]
[1779705729640,37.67,77440.31,23.7,-0.04539,5e-05,5.31546]
[1779705734675,37.66,77442.75,23.7,-0.04527,5e-05,5.30421]
[1779705739710,37.66,77445.29,23.7,-0.04515,5e-05,5.2926]
[1779705744745,37.66,77445.6,23.7,-0.04512,5e-05,5.29044]
[1779705749780,37.66,77449.46,23.7,-0.04494,5e-05,5.27344]
[1779705754815,37.65,77448.94,23.7,-0.04493,5e-05,5.27105]
[1779705759850,37.65,77449.21,23.7,-0.04491,5e-05,5.26919]
[1779705766899,37.65,77445.58,23.7,-0.04506,5e-05,5.2834]
[1779705773948,37.65,77444.45,23.7,-0.0451,5e-05,5.28689]
[1779705779991,37.64,77444.82,23.7,-0.04507,5e-05,5.28426]
[1779705785027,37.64,77442.8,23.7,-0.04515,5e-05,5.29184]
[1779705791069,37.64,77443.04,23.7,-0.04513,5e-05,5.28974]
[1779705798118,37.64,77444.04,23.7,-0.04507,5e-05,5.28437]
[1779705805167,37.63,77444.3,23.7,-0.04505,5e-05,5.28221]
[1779705810204,37.63,77443.98,23.7,-0.04505,5e-05,5.2828]
[1779705815239,37.63,77443.87,23.7,-0.04502,5e-05,5.27884]
[1779705821281,37.63,77443.6,23.7,-0.04503,5e-05,5.27916]
[1779705826316,37.63,77443.17,23.7,-0.04504,5e-05,5.2803]
[1779705831351,37.62,77442.52,23.7,-0.04506,5e-05,5.28236]
[1779705837434,37.62,77442.32,23.7,-0.04506,5e-05,5.28242]
[1779705842469,37.62,77442.07,23.7,-0.04506,5e-05,5.28282]
[1779705850211,37.62,77442.62,23.7,-0.04503,5e-05,5.28001]
[1779705855560,37.62,77442.16,23.7,-0.04504,5e-05,5.28087]
[1779705860595,37.61,77442.26,23.7,-0.04503,5e-05,5.27987]
[1779705866637,37.61,77442.24,23.7,-0.04503,5e-05,5.27927]
[1779705871672,37.61,77442.93,23.7,-0.04496,5e-05,5.27209]
[1779705876707,37.61,77442.85,23.7,-0.04496,5e-05,5.2719]
[1779705882749,37.61,77441.31,23.7,-0.04502,5e-05,5.27777]
[1779705888791,37.61,77442.34,23.7,-0.04497,5e-05,5.27282]
[1779705893826,37.61,77445.35,23.7,-0.04483,5e-05,5.25968]
[1779705898868,37.61,77446.77,23.7,-0.04476,5e-05,5.25334]
[1779705903903,37.6,77451.17,23.7,-0.04456,4e-05,5.23455]
[1779705908940,37.6,77450.25,23.7,-0.0446,4e-05,5.23817]
[1779705913974,37.6,77444.78,23.7,-0.04484,5e-05,5.26072]
[1779705919009,37.6,77444.69,23.7,-0.04484,5e-05,5.26053]
[1779705924047,37.6,77448.75,23.7,-0.04465,5e-05,5.24305]
[1779705930089,37.6,77451.51,23.7,-0.04452,4e-05,5.23119]
[1779705931534,37.6,77451.44,23.7,-0.0445,4e-05,5.22773]
[1779705932023,37.6,77451.44,23.7,-0.0445,4e-05,5.22773]
[1779705933212,37.6,77456.34,23.7,-0.04428,4e-05,5.20722]
[1779705933610,37.6,77459.25,23.7,-0.04415,4e-05,5.19508]
[1779705939157,37.6,77458.01,23.7,-0.0442,4e-05,5.20026]
[1779705948220,37.6,77458.21,23.7,-0.04419,4e-05,5.19949]
[1779705949309,37.6,77459.48,23.7,-0.04414,4e-05,5.1942]
[1779705950432,37.6,77459.8,23.7,-0.04412,4e-05,5.19288]
[1779705957228,37.6,77460.39,23.7,-0.0441,4e-05,5.19053]
[1779705958290,37.6,77473.37,23.7,-0.04352,4e-05,5.13675]
[1779705963400,37.6,77477.55,23.7,-0.04334,4e-05,5.11987]
[1779705964829,37.6,77478.74,23.7,-0.04329,4e-05,5.11523]
[1779705970374,37.6,77473.98,23.7,-0.04351,4e-05,5.13583]
[1779705978430,37.61,77474.39,23.7,-0.0435,4e-05,5.13495]
[1779705988500,37.61,77475.37,23.7,-0.04347,4e-05,5.13189]
[1779705993615,37.61,77469.91,23.7,-0.04369,4e-05,5.1511]
[1779705995548,37.61,77469.82,23.7,-0.04369,4e-05,5.1516]
[1779706001591,37.61,77467.45,23.7,-0.0438,4e-05,5.16179]
[1779706006626,37.61,77467.34,23.7,-0.04381,4e-05,5.16247]
[1779706012667,37.61,77466.43,23.7,-0.04385,4e-05,5.16651]
[1779706023746,37.61,77466.77,23.7,-0.04384,4e-05,5.16556]
[1779706028781,37.61,77467.52,23.7,-0.04381,4e-05,5.16266]
[1779706033817,37.61,77470.46,23.7,-0.04368,4e-05,5.15074]
[1779706038851,37.61,77468.38,23.7,-0.04378,4e-05,5.15958]
[1779706043886,37.62,77468.64,23.7,-0.04377,4e-05,5.15873]
[1779706048921,37.62,77468.56,23.7,-0.04377,4e-05,5.15929]
[1779706054963,37.62,77468.36,23.7,-0.04376,4e-05,5.15672]
[1779706059998,37.62,77467.52,23.7,-0.0438,4e-05,5.16046]
[1779706067047,37.62,77466.88,23.7,-0.04383,4e-05,5.16345]
[1779706072082,37.62,77467.81,23.7,-0.04379,4e-05,5.15983]
[1779706077118,37.62,77464.1,23.7,-0.04396,4e-05,5.17542]
[1779706084166,37.62,77464.08,23.7,-0.04396,4e-05,5.17573]
[1779706093229,37.62,77465.11,23.7,-0.04391,4e-05,5.17161]
[1779706098264,37.62,77465.12,23.7,-0.04391,4e-05,5.17163]
[1779706106321,37.62,77460.39,23.7,-0.04413,4e-05,5.19137]
[1779706111357,37.62,77458.87,23.7,-0.04416,4e-05,5.19384]
[1779706116401,37.62,77459.3,23.7,-0.04414,4e-05,5.19194]
[1779706122437,37.62,77460.21,23.7,-0.0441,4e-05,5.18807]
[1779706129486,37.62,77460.46,23.7,-0.04409,4e-05,5.18694]
[1779706130967,37.62,77460.46,23.7,-0.04409,4e-05,5.18694]
[1779706131785,37.62,77460.46,23.7,-0.04409,4e-05,5.18692]
[1779706137542,37.62,77461.06,23.7,-0.04406,4e-05,5.1843]
[1779706139364,37.62,77461.06,23.7,-0.04406,4e-05,5.1843]
[1779706144591,37.62,77460.89,23.7,-0.04407,4e-05,5.18498]
[1779706151410,37.62,77460.89,23.7,-0.04407,4e-05,5.18498]
[1779706157419,37.62,77460.89,23.7,-0.04407,4e-05,5.18502]
[1779706162719,37.62,77458.75,23.7,-0.04417,4e-05,5.19409]
[1779706167755,37.62,77458.69,23.7,-0.04417,4e-05,5.19437]
[1779706172790,37.62,77458.73,23.7,-0.04414,4e-05,5.19055]
[1779706178836,37.62,77459.97,23.7,-0.04408,4e-05,5.18551]
[1779706183871,37.62,77459.9,23.7,-0.04409,4e-05,5.18592]
[1779706189913,37.62,77460.52,23.7,-0.04406,4e-05,5.18347]
[1779706194948,37.62,77459.6,23.7,-0.0441,4e-05,5.18742]
[1779706199983,37.62,77459.7,23.7,-0.0441,4e-05,5.1871]
[1779706207363,37.62,77460.35,23.7,-0.04407,4e-05,5.18448]
[1779706214084,37.62,77460.7,23.7,-0.04406,4e-05,5.18327]
[1779706223710,37.62,77461.12,23.7,-0.04404,4e-05,5.18164]
[1779706229197,37.62,77465.33,23.7,-0.04386,4e-05,5.1645]
[1779706232036,37.62,77468.34,23.7,-0.0437,4e-05,5.14845]
[1779706232537,37.62,77468.34,23.7,-0.0437,4e-05,5.14845]
[1779706233218,37.62,77468.05,23.7,-0.04371,4e-05,5.14972]
[1779706233743,37.62,77468.05,23.7,-0.04371,4e-05,5.14981]
[1779706239269,37.63,77471.39,23.7,-0.04357,4e-05,5.1365]
[1779706244303,37.63,77469.11,23.7,-0.04368,4e-05,5.14637]
[1779706249338,37.63,77469.08,23.7,-0.04368,4e-05,5.1469]
[1779706255380,37.63,77469.01,23.7,-0.04369,4e-05,5.14769]
[1779706260415,37.63,77470.64,23.7,-0.04362,4e-05,5.14131]
[1779706265450,37.63,77463.51,23.7,-0.04394,4e-05,5.171]
[1779706267530,37.63,77462.46,23.7,-0.04399,4e-05,5.17538]
[1779706270506,37.63,77449.18,23.7,-0.04458,4e-05,5.23062]
[1779706276527,37.63,77446.13,23.7,-0.04471,5e-05,5.24277]
[1779706281562,37.63,77445.85,23.7,-0.04472,5e-05,5.24345]
[1779706286597,37.63,77446.38,23.7,-0.04469,5e-05,5.24076]
[1779706293649,37.62,77445.67,23.7,-0.04468,5e-05,5.23939]
[1779706298684,37.62,77446.66,23.7,-0.04464,5e-05,5.23482]
[1779706303719,37.62,77446.17,23.7,-0.04465,5e-05,5.23648]
[1779706309761,37.62,77446.58,23.7,-0.04463,5e-05,5.23429]
[1779706314795,37.62,77445.83,23.7,-0.04466,5e-05,5.23703]
[1779706323399,37.62,77445.75,23.7,-0.04466,5e-05,5.23696]
[1779706324050,37.62,77445.75,23.7,-0.04466,5e-05,5.23665]
[1779706324143,37.62,77445.75,23.7,-0.04466,5e-05,5.23665]
[1779706324228,37.62,77424.96,23.7,-0.0456,5e-05,5.32418]
[1779706325654,37.62,77424.96,23.7,-0.0456,5e-05,5.32418]
[1779706335950,37.61,77422.67,23.7,-0.04567,5e-05,5.331]
[1779706340984,37.61,77419.36,23.7,-0.04581,5e-05,5.34375]
[1779706341806,37.61,77419.36,23.7,-0.04581,5e-05,5.34375]
[1779706348241,37.6,77424.48,23.7,-0.04556,5e-05,5.32057]
[1779706354076,37.6,77431.6,23.7,-0.04519,5e-05,5.28516]
[1779706359111,37.6,77441.67,23.7,-0.04473,5e-05,5.24207]
[1779706364146,37.6,77441.9,23.7,-0.04471,5e-05,5.24062]
[1779706369182,37.6,77442.64,23.7,-0.04467,5e-05,5.23706]
[1779706374216,37.59,77441.86,23.7,-0.0447,5e-05,5.23992]
[1779706381267,37.59,77442.66,23.7,-0.04466,5e-05,5.23602]
[1779706386302,37.59,77442.14,23.7,-0.04468,5e-05,5.23782]
[1779706391337,37.59,77446.02,23.7,-0.0445,4e-05,5.22122]
[1779706396373,37.59,77456.85,23.7,-0.04402,4e-05,5.17591]
[1779706401407,37.59,77456.98,23.7,-0.04401,4e-05,5.17547]
[1779706407449,37.59,77450.28,23.7,-0.04431,4e-05,5.20336]
[1779706412484,37.59,77449.08,23.7,-0.04433,4e-05,5.20452]
[1779706417519,37.59,77448.83,23.7,-0.04434,4e-05,5.20546]
[1779706421959,37.59,77451.76,23.7,-0.04421,4e-05,5.19316]
[1779706427589,37.59,77452.72,23.7,-0.04417,4e-05,5.1892]
[1779706434638,37.59,77453.05,23.7,-0.04416,4e-05,5.1879]
[1779706439673,37.59,77452.65,23.7,-0.04417,4e-05,5.18962]
[1779706445715,37.59,77457.81,23.7,-0.04394,4e-05,5.16821]
[1779706450750,37.59,77461.92,23.7,-0.04376,4e-05,5.15146]
[1779706455784,37.59,77462.23,23.7,-0.04375,4e-05,5.15048]
[1779706460820,37.59,77461.76,23.7,-0.04378,4e-05,5.1527]
[1779706465854,37.59,77460.91,23.7,-0.04382,4e-05,5.15645]
[1779706470890,37.59,77460.94,23.7,-0.04382,4e-05,5.15649]
[1779706475924,37.59,77460.34,23.7,-0.04382,4e-05,5.15546]
[1779706480960,37.59,77458.18,23.7,-0.04392,4e-05,5.16455]
[1779706485995,37.59,77458.04,23.7,-0.04392,4e-05,5.16523]
[1779706491031,37.6,77458.89,23.7,-0.04389,4e-05,5.16182]
[1779706496069,37.6,77460.89,23.7,-0.0438,4e-05,5.1537]
[1779706501104,37.6,77461.95,23.7,-0.04375,4e-05,5.14951]
[1779706506139,37.6,77463.36,23.7,-0.04369,4e-05,5.14392]
[1779706511174,37.6,77466.2,23.7,-0.04357,4e-05,5.13243]
[1779706518223,37.6,77467.42,23.7,-0.04352,4e-05,5.12789]
[1779706524265,37.6,77467.08,23.7,-0.04354,4e-05,5.12967]
[1779706530307,37.6,77467.3,23.7,-0.04354,4e-05,5.12912]
[1779706532549,37.6,77467.3,23.7,-0.04354,4e-05,5.12912]
[1779706533078,37.6,77467.3,23.7,-0.04351,4e-05,5.12556]
[1779706533767,37.6,77467.3,23.7,-0.04351,4e-05,5.12556]
[1779706533862,37.6,77467.3,23.7,-0.04351,4e-05,5.12556]
[1779706541384,37.6,77466.96,23.7,-0.04353,4e-05,5.12758]
[1779706549440,37.6,77467.56,23.7,-0.04351,4e-05,5.1257]
[1779706554475,37.6,77466.84,23.7,-0.04355,4e-05,5.12902]
[1779706561524,37.61,77467.28,23.7,-0.04353,4e-05,5.12772]
[1779706566559,37.61,77470.66,23.7,-0.04339,4e-05,5.1142]
[1779706571844,37.61,77475.19,23.7,-0.04319,4e-05,5.09595]
[1779706578648,37.61,77475.38,23.7,-0.0432,4e-05,5.09634]
[1779706584690,37.61,77475.65,23.7,-0.04319,4e-05,5.09594]
[1779706589726,37.61,77477.86,23.7,-0.0431,4e-05,5.08751]
[1779706594760,37.62,77478.51,23.7,-0.04305,4e-05,5.08192]
[1779706599796,37.62,77477.39,23.7,-0.04311,4e-05,5.08721]
[1779706604831,37.62,77479.68,23.7,-0.04302,4e-05,5.07856]
[1779706610873,37.62,77479.92,23.7,-0.04302,4e-05,5.07854]
[1779706617922,37.63,77480.52,23.7,-0.043,4e-05,5.07711]
[1779706622957,37.63,77477.01,23.7,-0.04316,4e-05,5.09216]
[1779706627992,37.63,77476.01,23.7,-0.04321,4e-05,5.09683]
[1779706633027,37.63,77476.03,23.7,-0.04321,4e-05,5.09726]
[1779706638062,37.63,77473.42,23.7,-0.04333,4e-05,5.10848]
[1779706644103,37.63,77473.95,23.7,-0.04332,4e-05,5.10688]
[1779706649139,37.63,77472.62,23.7,-0.04338,4e-05,5.11291]
[1779706655181,37.64,77472.13,23.7,-0.04338,4e-05,5.11188]
[1779706660216,37.64,77472.67,23.7,-0.04336,4e-05,5.11021]
[1779706666257,37.64,77472.74,23.7,-0.04337,4e-05,5.11058]
[1779706672300,37.64,77471.29,23.7,-0.04344,4e-05,5.11721]
[1779706677336,37.64,77471.61,23.7,-0.04343,4e-05,5.11639]
[1779706682372,37.64,77472.61,23.7,-0.04339,4e-05,5.11278]
[1779706687406,37.64,77473.54,23.7,-0.04335,4e-05,5.10949]
[1779706700497,37.65,77473.61,23.7,-0.04337,4e-05,5.1106]
[1779706706539,37.65,77473.97,23.7,-0.04336,4e-05,5.10977]
[1779706715602,37.65,77475.08,23.7,-0.04329,4e-05,5.10248]
[1779706720637,37.65,77476.66,23.7,-0.04323,4e-05,5.09661]
[1779706725672,37.66,77477.53,23.7,-0.0432,4e-05,5.09366]
[1779706730715,37.66,77478.51,23.7,-0.04316,4e-05,5.09025]
[1779706735750,37.66,77478.45,23.7,-0.04317,4e-05,5.09111]
[1779706741985,37.66,77478.7,23.7,-0.04316,4e-05,5.09032]
[1779706742469,37.66,77478.7,23.7,-0.04317,4e-05,5.09091]
[1779706749849,37.66,77477.83,23.7,-0.04321,4e-05,5.09549]
[1779706752656,37.66,77473.82,23.7,-0.04339,4e-05,5.11223]
[1779706757905,37.67,77473.22,23.7,-0.04343,4e-05,5.11529]
[1779706762940,37.67,77472.41,23.7,-0.04347,4e-05,5.11916]
[1779706767975,37.67,77473.57,23.7,-0.04342,4e-05,5.11494]
[1779706774018,37.67,77473.69,23.7,-0.0434,4e-05,5.11148]
[1779706779053,37.67,77471.78,23.7,-0.04349,4e-05,5.11994]
[1779706784091,37.67,77471.06,23.7,-0.04352,4e-05,5.12348]
[1779706789126,37.67,77469.25,23.7,-0.04361,4e-05,5.13151]
[1779706796175,37.68,77469.3,23.7,-0.04361,4e-05,5.13201]
[1779706801210,37.68,77469.35,23.7,-0.04362,4e-05,5.13228]
[1779706806300,37.68,77465.22,23.7,-0.0438,4e-05,5.14968]
[1779706811087,37.68,77454.49,23.7,-0.04428,4e-05,5.19438]
[1779706817321,37.68,77455.47,23.7,-0.04424,4e-05,5.19013]
[1779706822357,37.68,77454.23,23.7,-0.04429,4e-05,5.19518]
[1779706827392,37.68,77448.9,23.7,-0.04453,4e-05,5.21719]
[1779706833088,37.68,77448.39,23.7,-0.04452,4e-05,5.21532]
[1779706833325,37.68,77448.31,23.7,-0.04452,4e-05,5.21551]
[1779706833875,37.68,77448.31,23.7,-0.04452,4e-05,5.21551]
[1779706843818,37.67,77445.73,23.7,-0.04463,5e-05,5.22544]
[1779706846411,37.67,77445.99,23.7,-0.04462,5e-05,5.22418]
[1779706846631,37.67,77444.94,23.7,-0.04466,5e-05,5.22848]
[1779706846781,37.67,77444.94,23.7,-0.04466,5e-05,5.22848]
[1779706847032,37.67,77444.94,23.7,-0.04466,5e-05,5.22848]
[1779706847243,37.67,77397.98,23.7,-0.04682,5e-05,5.42716]
[1779706847751,37.67,77397.98,23.7,-0.04682,5e-05,5.42716]
[1779706848218,37.66,77375.21,23.7,-0.04783,5e-05,5.51913]
[1779706848417,37.66,77375.21,23.7,-0.04783,5e-05,5.51913]
[1779706849689,37.66,77369.74,23.7,-0.04808,5e-05,5.54226]
[1779706850451,37.66,77374.68,23.7,-0.04785,5e-05,5.52082]
[1779706850684,37.66,77374.68,23.7,-0.04785,5e-05,5.52082]
[1779706851024,37.66,77374.68,23.7,-0.04785,5e-05,5.52082]
[1779706851224,37.66,77374.68,23.7,-0.04785,5e-05,5.52082]
[1779706851695,37.65,77375.26,23.7,-0.04781,5e-05,5.51716]
[1779706852313,37.65,77377.1,23.7,-0.04772,5e-05,5.50919]
[1779706852701,37.65,77377.1,23.7,-0.04772,5e-05,5.50919]
[1779706853120,37.65,77377.1,23.7,-0.04772,5e-05,5.50919]
[1779706853709,37.65,77375.84,23.7,-0.04777,5e-05,5.5135]
[1779706854119,37.65,77375.84,23.7,-0.04777,5e-05,5.5135]
[1779706854708,37.65,77371.04,23.7,-0.04799,5e-05,5.5337]
[1779706856278,37.65,77371.3,23.7,-0.04797,5e-05,5.53196]
[1779706856529,37.65,77370.74,23.7,-0.048,5e-05,5.53439]
[1779706856605,37.65,77370.56,23.7,-0.048,5e-05,5.53455]
[1779706858888,37.65,77370.33,23.7,-0.04801,5e-05,5.53544]
[1779706865235,37.64,77375.06,23.7,-0.04778,5e-05,5.5143]
[1779706865238,37.64,77375.06,23.7,-0.04778,5e-05,5.5143]
[1779706865667,37.64,77373.91,23.7,-0.04783,5e-05,5.51914]
[1779706871148,37.64,77373.29,23.7,-0.04783,5e-05,5.519]
[1779706876854,37.63,77373.63,23.7,-0.04779,5e-05,5.5153]
[1779706883795,37.62,77373.67,23.7,-0.04773,5e-05,5.51023]
[1779706888967,37.61,77375.5,23.7,-0.04762,5e-05,5.50014]
[1779706894872,37.6,77367.82,23.7,-0.04792,5e-05,5.5259]
[1779706895330,37.6,77367.82,23.7,-0.04792,5e-05,5.5259]
[1779706895340,37.6,77367.82,23.7,-0.04791,5e-05,5.52533]
[1779706901921,37.6,77367.98,23.7,-0.0479,5e-05,5.52416]
[1779706902845,37.6,77367.98,23.7,-0.0479,5e-05,5.52416]
[1779706902925,37.6,77367.98,23.7,-0.0479,5e-05,5.52408]
[1779706908015,37.6,77372.89,23.7,-0.04764,5e-05,5.50052]
[1779706914005,37.59,77380.0,23.7,-0.04726,5e-05,5.46592]
[1779706919040,37.58,77379.79,23.7,-0.04724,5e-05,5.46377]
[1779706920469,37.58,77379.98,23.7,-0.04722,5e-05,5.46245]
[1779706926089,37.57,77387.4,23.7,-0.04684,5e-05,5.42757]
[1779706926363,37.57,77387.4,23.7,-0.04684,5e-05,5.42757]
[1779706932131,37.56,77383.12,23.7,-0.04701,5e-05,5.44325]
[1779706937166,37.56,77384.72,23.7,-0.04691,5e-05,5.43401]
[1779706937493,37.56,77384.72,23.7,-0.04691,5e-05,5.43401]
[1779706940463,37.55,77382.52,23.7,-0.047,5e-05,5.44209]
[1779706941195,37.55,77369.05,23.7,-0.04763,5e-05,5.49982]
[1779706941726,37.55,77369.05,23.7,-0.04763,5e-05,5.49982]
[1779706942376,37.55,77367.5,23.7,-0.0477,5e-05,5.50598]
[1779706942718,37.55,77367.5,23.7,-0.0477,5e-05,5.50598]
[1779706948244,37.54,77368.13,23.7,-0.04764,5e-05,5.49982]
[1779706953278,37.54,77372.26,23.7,-0.04738,5e-05,5.47537]
[1779706958314,37.53,77372.93,23.7,-0.04732,5e-05,5.46992]
[1779706964356,37.52,77370.19,23.7,-0.04742,5e-05,5.47868]
[1779706966375,37.52,77350.73,23.7,-0.04834,5e-05,5.56231]
[1779706966407,37.52,77350.73,23.7,-0.04834,5e-05,5.56231]
[1779706966739,37.52,77350.73,23.7,-0.04834,5e-05,5.56231]
[1779706968471,37.52,77346.78,23.7,-0.04851,5e-05,5.57827]
[1779706970224,37.51,77347.19,23.7,-0.04849,5e-05,5.5758]
[1779706975435,37.5,77344.39,23.7,-0.04858,5e-05,5.58401]
[1779706979582,37.5,77339.82,23.7,-0.04878,5e-05,5.60201]
[1779706986512,37.48,77340.63,23.7,-0.04868,5e-05,5.59286]
[1779706991547,37.48,77343.69,23.7,-0.04849,5e-05,5.57609]
[1779706996582,37.47,77345.6,23.7,-0.04837,5e-05,5.5646]
[1779707001617,37.46,77352.76,23.7,-0.04799,5e-05,5.53047]
[1779707006652,37.46,77355.92,23.7,-0.04781,5e-05,5.51404]
[1779707011686,37.45,77361.86,23.7,-0.04747,5e-05,5.48199]
[1779707017731,37.44,77366.95,23.7,-0.0472,5e-05,5.45731]
[1779707022767,37.44,77368.35,23.7,-0.04711,5e-05,5.44919]
[1779707027801,37.43,77366.8,23.7,-0.04716,5e-05,5.45377]
[1779707032836,37.43,77366.47,23.7,-0.04715,5e-05,5.45307]
[1779707038878,37.42,77367.87,23.7,-0.04706,5e-05,5.44449]
[1779707044478,37.42,77368.61,23.7,-0.047,5e-05,5.43927]
[1779707051968,37.41,77370.41,23.7,-0.04688,5e-05,5.42829]
[1779707054995,37.41,77370.34,23.7,-0.04688,5e-05,5.42781]
[1779707061033,37.4,77370.17,23.7,-0.04686,5e-05,5.42581]
[1779707066066,37.39,77371.36,23.7,-0.04678,5e-05,5.41876]
[1779707071102,37.39,77373.15,23.7,-0.04665,5e-05,5.40535]
[1779707077001,37.39,77373.93,23.7,-0.0466,5e-05,5.40161]
[1779707082180,37.38,77373.0,23.7,-0.04661,5e-05,5.40207]
[1779707087215,37.37,77373.65,23.7,-0.04656,5e-05,5.39739]
[1779707087522,37.37,77373.65,23.7,-0.04656,5e-05,5.39739]
[1779707094264,37.37,77374.07,23.7,-0.04651,5e-05,5.39264]
[1779707099299,37.36,77373.44,23.7,-0.04652,5e-05,5.39354]
[1779707104348,37.36,77373.33,23.7,-0.0465,5e-05,5.3922]
[1779707104623,37.36,77373.33,23.7,-0.0465,5e-05,5.3922]
[1779707110384,37.35,77376.97,23.7,-0.04631,5e-05,5.37455]
[1779707110973,37.35,77376.97,23.7,-0.04631,5e-05,5.37455]
[1779707116426,37.35,77372.01,23.7,-0.04652,5e-05,5.39375]
[1779707121463,37.34,77371.73,23.7,-0.04652,5e-05,5.39314]
[1779707130525,37.34,77371.17,23.7,-0.04651,5e-05,5.39221]
[1779707134963,37.33,77371.92,23.7,-0.04642,5e-05,5.38369]
[1779707140631,37.33,77369.66,23.7,-0.04651,5e-05,5.3919]
[1779707149660,37.32,77369.79,23.7,-0.04646,5e-05,5.38712]
[1779707156708,37.31,77369.55,23.7,-0.04645,5e-05,5.38576]
[1779707162752,37.31,77369.26,23.7,-0.04644,5e-05,5.3851]
[1779707170165,37.3,77368.97,23.7,-0.04645,5e-05,5.38544]
[1779707171689,37.3,77369.13,23.7,-0.04642,5e-05,5.38326]
[1779707177856,37.3,77371.84,23.7,-0.04627,5e-05,5.36971]
[1779707183899,37.29,77369.42,23.7,-0.04637,5e-05,5.37858]
[1779707188934,37.29,77369.79,23.7,-0.04634,5e-05,5.37572]
[1779707193969,37.29,77369.04,23.7,-0.04633,5e-05,5.37395]
[1779707196258,37.29,77369.04,23.7,-0.04633,5e-05,5.37395]
[1779707196302,37.29,77369.04,23.7,-0.04633,5e-05,5.37395]
[1779707196315,37.28,77357.59,23.7,-0.04687,5e-05,5.42293]
[1779707196725,37.28,77357.59,23.7,-0.04687,5e-05,5.42293]
[1779707197232,37.28,77357.59,23.7,-0.04687,5e-05,5.42293]
[1779707197930,37.28,77349.06,23.7,-0.04727,5e-05,5.45965]
[1779707199067,37.28,77346.34,23.7,-0.0474,5e-05,5.47111]
[1779707201168,37.28,77343.49,23.7,-0.04753,5e-05,5.48313]
[1779707207062,37.28,77343.65,23.7,-0.04752,5e-05,5.48196]
[1779707212097,37.28,77343.87,23.7,-0.0475,5e-05,5.4809]
[1779707215357,37.28,77343.03,23.7,-0.04754,5e-05,5.48453]
[1779707216585,37.28,77343.03,23.7,-0.04754,5e-05,5.48449]
[1779707222167,37.28,77343.22,23.7,-0.04753,5e-05,5.48311]
[1779707223062,37.28,77343.22,23.7,-0.04753,5e-05,5.48311]
[1779707223174,37.28,77348.39,23.7,-0.04728,5e-05,5.46056]
[1779707228209,37.29,77348.81,23.7,-0.0473,5e-05,5.46189]
[1779707233244,37.29,77351.31,23.7,-0.04721,5e-05,5.45412]
[1779707238279,37.3,77347.62,23.7,-0.04742,5e-05,5.47329]
[1779707243314,37.31,77347.23,23.7,-0.04747,5e-05,5.47791]
[1779707249357,37.32,77346.28,23.7,-0.04755,5e-05,5.48548]
[1779707255399,37.33,77353.61,23.7,-0.04721,5e-05,5.45328]
[1779707257838,37.33,77353.64,23.7,-0.04721,5e-05,5.45376]
[1779707257885,37.33,77353.64,23.7,-0.04721,5e-05,5.45376]
[1779707258641,37.33,77353.64,23.7,-0.04721,5e-05,5.45376]
[1779707258420,37.33,77362.58,23.7,-0.0468,5e-05,5.41624]
[1779707261698,37.33,77366.36,23.7,-0.04662,5e-05,5.39916]
[1779707265685,37.33,77366.43,23.7,-0.04661,5e-05,5.39873]
[1779707269060,37.33,77368.39,23.7,-0.04652,5e-05,5.39059]
[1779707269881,37.33,77368.33,23.7,-0.04653,5e-05,5.39093]
[1779707270531,37.33,77368.33,23.7,-0.04653,5e-05,5.39093]
[1779707275312,37.33,77369.67,23.7,-0.04646,5e-05,5.38515]
[1779707275610,37.33,77369.67,23.7,-0.04646,5e-05,5.38515]
[1779707278340,37.33,77369.57,23.7,-0.04647,5e-05,5.38576]
[1779707280106,37.33,77369.6,23.7,-0.04647,5e-05,5.38544]
[1779707280897,37.33,77369.59,23.7,-0.04646,5e-05,5.38513]
[1779707281954,37.33,77369.61,23.7,-0.04646,5e-05,5.38469]
[1779707282132,37.33,77369.61,23.7,-0.04646,5e-05,5.38469]
[1779707282406,37.33,77369.61,23.7,-0.04646,5e-05,5.38469]
[1779707287623,37.33,77369.24,23.7,-0.04648,5e-05,5.3863]
[1779707292658,37.33,77369.4,23.7,-0.04647,5e-05,5.38597]
[1779707297693,37.33,77369.55,23.7,-0.04647,5e-05,5.38565]
[1779707302728,37.33,77370.07,23.7,-0.04645,5e-05,5.38374]
[1779707307763,37.33,77370.41,23.7,-0.04644,5e-05,5.38261]
[1779707308748,37.33,77370.41,23.7,-0.04644,5e-05,5.38261]
[1779707309251,37.33,77370.41,23.7,-0.04644,5e-05,5.38261]
[1779707309456,37.33,77370.41,23.7,-0.04644,5e-05,5.38261]
[1779707309835,37.33,77370.42,23.7,-0.04644,5e-05,5.3827]
[1779707311592,37.33,77371.27,23.7,-0.0464,5e-05,5.37904]
[1779707317449,37.33,77370.84,23.7,-0.04638,5e-05,5.37694]
[1779707318337,37.33,77370.84,23.7,-0.04637,5e-05,5.37524]
[1779707325366,37.32,77371.15,23.7,-0.04634,5e-05,5.37243]
[1779707330924,37.32,77371.44,23.7,-0.04632,5e-05,5.37122]
[1779707335959,37.33,77370.96,23.7,-0.04635,5e-05,5.37399]
[1779707340994,37.33,77370.69,23.7,-0.04637,5e-05,5.37588]
[1779707346029,37.33,77370.02,23.7,-0.04641,5e-05,5.37947]
[1779707351064,37.33,77378.48,23.7,-0.04603,5e-05,5.34402]
[1779707352960,37.33,77378.66,23.7,-0.04602,5e-05,5.34345]
[1779707353413,37.33,77378.66,23.7,-0.04602,5e-05,5.34345]
[1779707362617,37.34,77378.69,23.7,-0.04604,5e-05,5.34512]
[1779707362995,37.34,77378.69,23.7,-0.04604,5e-05,5.3455]
[1779707363404,37.34,77378.69,23.7,-0.04604,5e-05,5.3455]
[1779707373221,37.33,77381.37,23.7,-0.04587,5e-05,5.32838]
[1779707378255,37.33,77380.3,23.7,-0.0459,5e-05,5.33184]
[1779707379519,37.33,77380.3,23.7,-0.0459,5e-05,5.33184]
[1779707385304,37.33,77380.92,23.7,-0.04586,5e-05,5.32761]
[1779707392353,37.32,77380.99,23.7,-0.04584,5e-05,5.32577]
[1779707398397,37.32,77381.33,23.7,-0.04581,5e-05,5.323]
[1779707403432,37.32,77384.77,23.7,-0.04564,5e-05,5.30724]
[1779707408467,37.31,77388.59,23.7,-0.04545,5e-05,5.29002]
[1779707417530,37.31,77392.13,23.7,-0.04527,5e-05,5.27374]
[1779707422565,37.31,77394.58,23.7,-0.04516,5e-05,5.26276]
[1779707427599,37.31,77393.95,23.7,-0.04518,5e-05,5.26479]
[1779707434649,37.31,77395.17,23.7,-0.04508,5e-05,5.25516]
[1779707440691,37.3,77392.74,23.7,-0.04519,5e-05,5.26487]
[1779707445726,37.3,77392.86,23.7,-0.04518,5e-05,5.26392]
[1779707450761,37.3,77392.89,23.7,-0.04517,5e-05,5.26338]
[1779707455796,37.3,77392.7,23.7,-0.04518,5e-05,5.26382]
[1779707464221,37.3,77392.35,23.7,-0.04519,5e-05,5.2651]
[1779707470695,37.3,77382.08,23.7,-0.04566,5e-05,5.30809]
[1779707471755,37.3,77382.64,23.7,-0.04563,5e-05,5.30528]
[1779707472256,37.3,77382.33,23.7,-0.04564,5e-05,5.30647]
[1779707482262,37.3,77384.59,23.7,-0.04553,5e-05,5.29612]
[1779707488021,37.29,77384.88,23.7,-0.0455,5e-05,5.29345]
[1779707493055,37.29,77385.08,23.7,-0.04545,5e-05,5.28818]
[1779707498090,37.29,77383.23,23.7,-0.04553,5e-05,5.29541]
[1779707503747,37.29,77383.18,23.7,-0.04553,5e-05,5.29503]
[1779707509167,37.28,77382.53,23.7,-0.04555,5e-05,5.29674]
[1779707517223,37.28,77382.29,23.7,-0.04555,5e-05,5.29656]
[1779707522259,37.28,77382.67,23.7,-0.04552,5e-05,5.2942]
[1779707527296,37.28,77379.97,23.7,-0.04564,5e-05,5.30497]
[1779707532330,37.28,77382.85,23.7,-0.0455,5e-05,5.2919]
[1779707538372,37.27,77380.01,23.7,-0.04562,5e-05,5.30314]
[1779707544810,37.27,77379.85,23.7,-0.04562,5e-05,5.30351]
[1779707551463,37.27,77375.65,23.7,-0.04577,5e-05,5.31581]
[1779707556498,37.27,77375.51,23.7,-0.04576,5e-05,5.31552]
[1779707561533,37.26,77375.77,23.7,-0.04574,5e-05,5.31352]
[1779707568582,37.26,77375.46,23.7,-0.04574,5e-05,5.31364]
[1779707573618,37.26,77375.45,23.7,-0.04574,5e-05,5.31283]
[1779707578653,37.26,77375.44,23.7,-0.04573,5e-05,5.31203]
[1779707584697,37.25,77377.76,23.7,-0.04561,5e-05,5.30111]
[1779707589732,37.25,77375.22,23.7,-0.04572,5e-05,5.31121]
[1779707595404,37.25,77373.59,23.7,-0.04579,5e-05,5.31786]
[1779707600307,37.25,77373.59,23.7,-0.04578,5e-05,5.31715]
[1779707601355,37.25,77373.52,23.7,-0.0458,5e-05,5.31855]
[1779707606852,37.26,77373.43,23.7,-0.04582,5e-05,5.32047]
[1779707611273,37.26,77373.46,23.7,-0.04583,5e-05,5.32135]
[1779707616676,37.26,77373.46,23.7,-0.0458,5e-05,5.31722]
[1779707617218,37.26,77373.46,23.7,-0.04579,5e-05,5.31669]
[1779707619330,37.26,77373.46,23.7,-0.04579,5e-05,5.31651]
[1779707624985,37.26,77372.18,23.7,-0.04586,5e-05,5.32319]
[1779707630020,37.26,77366.3,23.7,-0.04615,5e-05,5.34953]
[1779707635055,37.26,77366.08,23.7,-0.04617,5e-05,5.35155]
[1779707642104,37.27,77368.71,23.7,-0.04606,5e-05,5.34172]
[1779707648146,37.27,77369.93,23.7,-0.04602,5e-05,5.33787]
[1779707659225,37.28,77370.31,23.7,-0.04603,5e-05,5.33862]
[1779707660421,37.28,77370.31,23.7,-0.04603,5e-05,5.33862]
[1779707660755,37.28,77370.31,23.7,-0.04603,5e-05,5.33862]
[1779707664689,37.28,77376.0,23.7,-0.04578,5e-05,5.31569]
[1779707664791,37.28,77376.47,23.7,-0.04576,5e-05,5.31392]
[1779707672213,37.29,77377.35,23.7,-0.04574,5e-05,5.31274]
[1779707679365,37.31,77377.35,23.7,-0.04582,5e-05,5.31925]
[1779707684401,37.32,77374.97,23.7,-0.04598,5e-05,5.33362]
[1779707689436,37.33,77374.5,23.7,-0.04605,5e-05,5.33975]
[1779707694471,37.34,77373.56,23.7,-0.04613,5e-05,5.34783]
[1779707699506,37.35,77373.37,23.7,-0.04619,5e-05,5.35265]
[1779707704541,37.36,77375.5,23.7,-0.04613,5e-05,5.34755]
[1779707711592,37.38,77375.02,23.7,-0.04621,5e-05,5.35525]
[1779707718642,37.39,77375.0,23.7,-0.04627,5e-05,5.36087]
[1779707723679,37.4,77374.63,23.7,-0.04633,5e-05,5.36636]
[1779707729722,37.41,77372.65,23.7,-0.04648,5e-05,5.37947]
[1779707735764,37.43,77373.01,23.7,-0.04648,5e-05,5.37867]
[1779707740799,37.43,77372.86,23.7,-0.04652,5e-05,5.38309]
[1779707745841,37.44,77372.64,23.7,-0.04658,5e-05,5.38777]
[1779707750876,37.45,77373.21,23.7,-0.04659,5e-05,5.38902]
[1779707752281,37.46,77373.16,23.7,-0.0466,5e-05,5.38997]
[1779707752314,37.46,77373.16,23.7,-0.0466,5e-05,5.38997]
[1779707752890,37.46,77373.03,23.7,-0.04661,5e-05,5.39127]
[1779707753526,37.46,77373.03,23.7,-0.04661,5e-05,5.39127]
[1779707754573,37.46,77372.81,23.7,-0.04662,5e-05,5.39233]
[1779707756679,37.46,77372.79,23.7,-0.04662,5e-05,5.39178]
[1779707761953,37.45,77373.05,23.7,-0.04658,5e-05,5.38844]
[1779707766988,37.45,77372.9,23.7,-0.04657,5e-05,5.38751]
[1779707769231,37.44,77372.32,23.7,-0.04659,5e-05,5.38937]
[1779707769612,37.44,77372.32,23.7,-0.04659,5e-05,5.38937]
[1779707772296,37.44,77374.07,23.7,-0.0465,5e-05,5.38091]
[1779707772335,37.44,77374.07,23.7,-0.0465,5e-05,5.38091]
[1779707777413,37.44,77373.73,23.7,-0.0465,5e-05,5.38116]
[1779707782593,37.44,77370.8,23.7,-0.04663,5e-05,5.39253]
[1779707783224,37.43,77370.72,23.7,-0.04662,5e-05,5.39191]
[1779707789143,37.43,77368.68,23.7,-0.0467,5e-05,5.3988]
[1779707794178,37.42,77368.53,23.7,-0.04666,5e-05,5.39403]
[1779707799675,37.42,77368.55,23.7,-0.04664,5e-05,5.39269]
[1779707799875,37.42,77368.55,23.7,-0.04664,5e-05,5.39269]
[1779707800220,37.42,77357.06,23.7,-0.04718,5e-05,5.44169]
[1779707801285,37.42,77353.11,23.7,-0.04736,5e-05,5.45843]
[1779707802296,37.42,77351.92,23.7,-0.04742,5e-05,5.46317]
[1779707808276,37.41,77358.57,23.7,-0.04707,5e-05,5.43187]
[1779707813571,37.41,77359.33,23.7,-0.04702,5e-05,5.42698]
[1779707816140,37.41,77360.11,23.7,-0.04697,5e-05,5.42279]
[1779707819677,37.4,77361.01,23.7,-0.04691,5e-05,5.41728]
[1779707820386,37.4,77361.94,23.7,-0.04686,5e-05,5.41286]
[1779707820764,37.4,77361.94,23.7,-0.04686,5e-05,5.41286]
[1779707821387,37.4,77361.12,23.7,-0.0469,5e-05,5.41601]
[1779707826402,37.39,77361.04,23.7,-0.04688,5e-05,5.41395]
[1779707831437,37.39,77361.33,23.7,-0.04684,5e-05,5.41071]
[1779707832276,37.39,77361.33,23.7,-0.04684,5e-05,5.41071]
[1779707837479,37.38,77361.5,23.7,-0.04681,5e-05,5.40767]
[1779707842514,37.38,77355.88,23.7,-0.04706,5e-05,5.43007]
[1779707847549,37.37,77354.11,23.7,-0.04712,5e-05,5.43564]
[1779707851919,37.37,77354.22,23.7,-0.0471,5e-05,5.4339]
[1779707856995,37.37,77354.54,23.7,-0.04704,5e-05,5.42745]
[1779707863661,37.36,77354.41,23.7,-0.047,5e-05,5.42396]
[1779707867315,37.35,77354.38,23.7,-0.04699,5e-05,5.4229]
[1779707870451,37.35,77354.37,23.7,-0.04698,5e-05,5.42215]
[1779707871809,37.35,77354.37,23.7,-0.04697,5e-05,5.42136]
[1779707877255,37.34,77354.38,23.7,-0.04695,5e-05,5.41933]
[1779707882278,37.34,77354.42,23.7,-0.04694,5e-05,5.41838]
[1779707882442,37.34,77355.66,23.7,-0.04687,5e-05,5.41149]
[1779707887910,37.33,77355.07,23.7,-0.04687,5e-05,5.41228]
[1779707890504,37.33,77355.16,23.7,-0.04687,5e-05,5.41155]
[1779707895888,37.33,77354.76,23.7,-0.04686,5e-05,5.41059]
[1779707900936,37.32,77352.53,23.7,-0.04694,5e-05,5.41856]
[1779707906986,37.32,77351.23,23.7,-0.04698,5e-05,5.42202]
[1779707907928,37.32,77351.23,23.7,-0.04698,5e-05,5.42202]
[1779707913030,37.31,77347.9,23.7,-0.04709,5e-05,5.43025]
[1779707921087,37.3,77348.05,23.7,-0.04704,5e-05,5.42642]
[1779707927129,37.3,77348.05,23.7,-0.04701,5e-05,5.42366]
[1779707932164,37.29,77348.44,23.7,-0.04697,5e-05,5.42001]
[1779707937199,37.29,77341.94,23.7,-0.04726,5e-05,5.44627]
[1779707942234,37.28,77342.15,23.7,-0.04723,5e-05,5.44319]
[1779707947269,37.28,77342.34,23.7,-0.0472,5e-05,5.44022]
[1779707952311,37.27,77339.98,23.7,-0.04729,5e-05,5.44831]
[1779707958352,37.27,77347.11,23.7,-0.04692,5e-05,5.41499]
[1779707963387,37.26,77347.33,23.7,-0.04689,5e-05,5.41216]
[1779707963975,37.26,77347.33,23.7,-0.04689,5e-05,5.41216]
[1779707964482,37.26,77357.85,23.7,-0.04639,5e-05,5.36629]
[1779707965547,37.26,77362.85,23.7,-0.04615,5e-05,5.34446]
[1779707966459,37.26,77362.85,23.7,-0.04615,5e-05,5.34446]
[1779707969968,37.26,77363.59,23.7,-0.04611,5e-05,5.3405]
[1779707969969,37.26,77363.59,23.7,-0.04611,5e-05,5.3405]
[1779707975471,37.25,77361.7,23.7,-0.04615,5e-05,5.34303]
[1779707980507,37.25,77362.94,23.7,-0.04607,5e-05,5.33646]
[1779707986549,37.25,77361.46,23.7,-0.04613,5e-05,5.34145]
[1779707993598,37.24,77361.84,23.7,-0.04609,5e-05,5.33827]
[1779707998633,37.24,77361.83,23.7,-0.04608,5e-05,5.33722]
[1779708003668,37.24,77364.12,23.7,-0.04596,5e-05,5.32638]
[1779708008703,37.23,77365.47,23.7,-0.04589,5e-05,5.31969]
[1779708013738,37.23,77365.2,23.7,-0.0459,5e-05,5.32]
[1779708019780,37.23,77366.04,23.7,-0.04585,5e-05,5.3154]
[1779708024816,37.23,77367.4,23.7,-0.04577,5e-05,5.30878]
[1779708030858,37.23,77366.59,23.7,-0.0458,5e-05,5.31137]
[1779708037907,37.22,77367.13,23.7,-0.04574,5e-05,5.30427]
[1779708046971,37.22,77366.31,23.7,-0.04576,5e-05,5.30648]
[1779708055029,37.22,77366.46,23.7,-0.04574,5e-05,5.30472]
[1779708062078,37.21,77367.43,23.7,-0.04569,5e-05,5.29968]
[1779708067113,37.21,77367.42,23.7,-0.04568,5e-05,5.29912]
[1779708072362,37.21,77366.56,23.7,-0.04571,5e-05,5.30232]
[1779708072874,37.21,77366.56,23.7,-0.04571,5e-05,5.30207]
[1779708078192,37.21,77367.68,23.7,-0.04565,5e-05,5.29666]
[1779708083280,37.21,77366.89,23.7,-0.04568,5e-05,5.29934]
[1779708089269,37.21,77365.69,23.7,-0.04573,5e-05,5.30386]
[1779708094304,37.2,77365.65,23.7,-0.0457,5e-05,5.29953]
[1779708099339,37.2,77365.97,23.7,-0.04568,5e-05,5.29759]
[1779708105313,37.2,77365.86,23.7,-0.04568,5e-05,5.29772]
[1779708109684,37.2,77366.14,23.7,-0.04566,5e-05,5.29575]
[1779708113379,37.2,77366.1,23.7,-0.04566,5e-05,5.29582]
[1779708119479,37.2,77366.43,23.7,-0.04563,5e-05,5.29343]
[1779708125521,37.2,77365.61,23.7,-0.04566,5e-05,5.29622]
[1779708133581,37.19,77366.19,23.7,-0.04562,5e-05,5.29273]
[1779708139623,37.19,77366.44,23.7,-0.0456,5e-05,5.29085]
[1779708144659,37.19,77370.96,23.7,-0.04539,5e-05,5.27087]
[1779708150701,37.19,77368.97,23.7,-0.04547,5e-05,5.2786]
[1779708156743,37.19,77369.3,23.7,-0.04542,5e-05,5.27262]
[1779708161779,37.18,77367.71,23.7,-0.04548,5e-05,5.27877]
[1779708166814,37.18,77363.33,23.7,-0.04568,5e-05,5.29675]
[1779708168184,37.18,77363.33,23.7,-0.04568,5e-05,5.29675]
[1779708168574,37.18,77363.33,23.7,-0.04568,5e-05,5.29675]
[1779708170763,37.18,77353.26,23.7,-0.04614,5e-05,5.33935]
[1779708173955,37.18,77353.23,23.7,-0.04614,5e-05,5.33923]
[1779708173956,37.18,77353.23,23.7,-0.04614,5e-05,5.33923]
[1779708174349,37.18,77353.23,23.7,-0.04614,5e-05,5.33923]
[1779708178460,37.18,77351.74,23.7,-0.0462,5e-05,5.34415]
[1779708184630,37.17,77351.7,23.7,-0.04618,5e-05,5.34255]
[1779708185608,37.17,77351.7,23.7,-0.04618,5e-05,5.34255]
[1779708189732,37.17,77348.4,23.7,-0.04632,5e-05,5.35538]
[1779708195442,37.17,77348.4,23.7,-0.04632,5e-05,5.35509]
[1779708199017,37.16,77348.34,23.7,-0.04629,5e-05,5.35304]
[1779708204451,37.16,77355.1,23.7,-0.04596,5e-05,5.32249]
[1779708206267,37.16,77362.41,23.7,-0.04561,5e-05,5.29067]
[1779708207467,37.16,77362.22,23.7,-0.04562,5e-05,5.2913]
[1779708208711,37.16,77359.25,23.7,-0.04576,5e-05,5.30367]
[1779708215150,37.15,77358.29,23.7,-0.04576,5e-05,5.30257]
[1779708221192,37.15,77357.42,23.7,-0.04578,5e-05,5.30506]
[1779708226227,37.15,77356.04,23.7,-0.04584,5e-05,5.30995]
[1779708237304,37.14,77356.84,23.7,-0.04577,5e-05,5.30422]
[1779708242340,37.14,77357.33,23.7,-0.04574,5e-05,5.3011]
[1779708247374,37.14,77357.61,23.7,-0.04572,5e-05,5.2989]
[1779708253416,37.13,77358.72,23.7,-0.04565,5e-05,5.29304]
[1779708258451,37.13,77358.39,23.7,-0.04566,5e-05,5.29358]
[1779708266507,37.13,77357.04,23.7,-0.04571,5e-05,5.29779]
[1779708271542,37.12,77357.41,23.7,-0.04565,5e-05,5.29155]
[1779708276578,37.12,77356.76,23.7,-0.04567,5e-05,5.29349]
[1779708289611,37.12,77356.73,23.7,-0.04567,5e-05,5.2931]
[1779708290666,37.12,77356.73,23.7,-0.04565,5e-05,5.2914]
[1779708294436,37.12,77356.69,23.7,-0.04564,5e-05,5.29092]
[1779708295260,37.11,77356.98,23.7,-0.04563,5e-05,5.28951]
[1779708300748,37.11,77356.94,23.7,-0.04562,5e-05,5.28875]
[1779708305782,37.11,77356.85,23.7,-0.04561,5e-05,5.28836]
[1779708310818,37.11,77346.08,23.7,-0.04611,5e-05,5.33371]
[1779708315853,37.11,77344.61,23.7,-0.04617,5e-05,5.33894]
[1779708320889,37.1,77341.68,23.7,-0.04629,5e-05,5.35043]
[1779708325924,37.1,77340.51,23.7,-0.04634,5e-05,5.35423]
[1779708326772,37.1,77340.51,23.7,-0.04634,5e-05,5.35423]
[1779708331966,37.1,77340.01,23.7,-0.04631,5e-05,5.35103]
[1779708339018,37.09,77337.28,23.7,-0.04642,5e-05,5.361]
[1779708344055,37.09,77339.94,23.7,-0.04628,5e-05,5.34812]
[1779708345511,37.09,77339.94,23.7,-0.04628,5e-05,5.34812]
[1779708349474,37.08,77340.99,23.7,-0.04622,5e-05,5.34254]
[1779708356215,37.08,77339.69,23.7,-0.04626,5e-05,5.34659]
[1779708361610,37.08,77339.69,23.7,-0.04626,5e-05,5.34605]
[1779708364315,37.07,77339.86,23.7,-0.04623,5e-05,5.34346]
[1779708367041,37.07,77339.7,23.7,-0.04623,5e-05,5.34362]
[1779708368074,37.07,77339.7,23.7,-0.04623,5e-05,5.34308]
[1779708372922,37.07,77340.83,23.7,-0.04616,5e-05,5.33688]
[1779708372952,37.07,77340.83,23.7,-0.04616,5e-05,5.33688]
[1779708378790,37.06,77340.81,23.7,-0.04614,5e-05,5.3354]
[1779708385345,37.06,77340.56,23.7,-0.04614,5e-05,5.33466]
[1779708390380,37.06,77341.43,23.7,-0.04608,5e-05,5.32961]
[1779708396422,37.05,77340.51,23.7,-0.04608,5e-05,5.32828]
[1779708402464,37.05,77340.6,23.7,-0.04606,5e-05,5.32636]
[1779708407499,37.05,77340.57,23.7,-0.04604,5e-05,5.32521]
[1779708410919,37.04,77341.32,23.7,-0.046,5e-05,5.32122]
[1779708412085,37.04,77340.83,23.7,-0.04602,5e-05,5.32309]
[1779708417569,37.04,77343.72,23.7,-0.04587,5e-05,5.30913]
[1779708422605,37.04,77341.63,23.7,-0.04595,5e-05,5.31698]
[1779708428647,37.03,77342.04,23.7,-0.04592,5e-05,5.31364]
[1779708436703,37.03,77342.36,23.7,-0.04588,5e-05,5.31053]
[1779708441738,37.03,77342.46,23.7,-0.04587,5e-05,5.30908]
[1779708448787,37.02,77342.39,23.7,-0.04586,5e-05,5.308]
[1779708453822,37.02,77342.83,23.7,-0.0458,5e-05,5.30139]
[1779708458857,37.02,77344.51,23.7,-0.04571,5e-05,5.29325]
[1779708464898,37.02,77345.13,23.7,-0.04567,5e-05,5.28959]
[1779708475976,37.01,77345.19,23.7,-0.04565,5e-05,5.2876]
[1779708482019,37.01,77344.73,23.7,-0.04566,5e-05,5.28865]
[1779708493096,37.01,77344.73,23.7,-0.04564,5e-05,5.28695]
[1779708498131,37.0,77344.93,23.7,-0.04562,5e-05,5.28531]
[1779708508201,37.0,77344.97,23.7,-0.0456,5e-05,5.28364]
[1779708513236,37.0,77344.7,23.7,-0.04558,5e-05,5.28031]
[1779708517505,37.0,77344.77,23.7,-0.04557,5e-05,5.27972]
[1779708525320,36.99,77343.65,23.7,-0.04561,5e-05,5.28311]
[1779708527844,36.99,77343.65,23.7,-0.04561,5e-05,5.28311]
[1779708529429,36.99,77343.5,23.7,-0.04561,5e-05,5.28333]
[1779708529850,36.99,77343.5,23.7,-0.04561,5e-05,5.28333]
[1779708532400,36.99,77343.22,23.7,-0.04562,5e-05,5.28411]
[1779708534547,36.99,77343.22,23.7,-0.04562,5e-05,5.28397]
[1779708535470,36.99,77340.45,23.7,-0.04575,5e-05,5.29562]
[1779708541433,36.99,77338.84,23.7,-0.04581,5e-05,5.30138]
[1779708546967,36.99,77338.99,23.7,-0.0458,5e-05,5.30007]
[1779708552510,36.98,77339.18,23.7,-0.04577,5e-05,5.29806]
[1779708556848,36.98,77339.18,23.7,-0.04577,5e-05,5.29806]
[1779708558549,36.98,77339.18,23.7,-0.04577,5e-05,5.29724]
[1779708559108,36.98,77338.5,23.7,-0.0458,5e-05,5.30001]
[1779708564593,36.98,77340.92,23.7,-0.04567,5e-05,5.28864]
[1779708569629,36.98,77341.08,23.7,-0.04566,5e-05,5.28721]
[1779708574959,36.97,77340.47,23.7,-0.04565,5e-05,5.28549]
[1779708576112,36.97,77340.56,23.7,-0.04564,5e-05,5.28481]
[1779708584734,36.97,77340.19,23.7,-0.04565,5e-05,5.28513]
[1779708589947,36.97,77340.19,23.7,-0.04565,5e-05,5.28513]
[1779708595698,36.97,77347.51,23.7,-0.04529,5e-05,5.25247]
[1779708601853,36.97,77344.92,23.7,-0.0454,5e-05,5.26268]
[1779708609911,36.96,77345.25,23.7,-0.04538,5e-05,5.26031]
[1779708616960,36.96,77345.38,23.7,-0.04536,5e-05,5.25892]
[1779708621995,36.96,77345.44,23.7,-0.04535,5e-05,5.25809]
[1779708627031,36.96,77345.41,23.7,-0.04535,5e-05,5.25764]
[1779708632066,36.96,77340.93,23.7,-0.04552,5e-05,5.27259]
[1779708637101,36.96,77340.91,23.7,-0.04551,5e-05,5.272]
[1779708645157,36.95,77340.18,23.7,-0.04554,5e-05,5.27409]
[1779708650192,36.95,77340.67,23.7,-0.04551,5e-05,5.27134]
[1779708652635,36.95,77340.63,23.7,-0.04551,5e-05,5.27139]
[1779708654910,36.95,77351.91,23.7,-0.04498,5e-05,5.22284]
[1779708655263,36.95,77351.95,23.7,-0.04498,5e-05,5.22257]
[1779708661301,36.95,77353.56,23.7,-0.0449,5e-05,5.21546]
[1779708663478,36.95,77353.63,23.7,-0.0449,5e-05,5.21514]
[1779708669357,36.95,77356.26,23.7,-0.04477,5e-05,5.20392]
[1779708672972,36.95,77356.26,23.7,-0.04477,5e-05,5.20392]
[1779708673089,36.95,77356.26,23.7,-0.04477,5e-05,5.20392]
[1779708681441,36.95,77355.4,23.7,-0.04482,5e-05,5.20775]
[1779708687483,36.95,77353.26,23.7,-0.04492,5e-05,5.21694]
[1779708692518,36.95,77353.77,23.7,-0.04486,5e-05,5.21107]
[1779708698560,36.95,77358.7,23.7,-0.04464,5e-05,5.19032]
[1779708707623,36.95,77356.84,23.7,-0.04473,5e-05,5.19874]
[1779708713665,36.95,77355.59,23.7,-0.04479,5e-05,5.20428]
[1779708718700,36.95,77355.86,23.7,-0.04478,5e-05,5.20328]
[1779708726177,36.95,77356.38,23.7,-0.04475,5e-05,5.20116]
[1779708730442,36.95,77363.93,23.7,-0.04441,5e-05,5.16932]
[1779708735819,36.96,77366.6,23.7,-0.04429,5e-05,5.15849]
[1779708740855,36.96,77372.02,23.7,-0.04405,5e-05,5.136]
[1779708741988,36.96,77372.02,23.7,-0.04405,5e-05,5.136]
[1779708742181,36.96,77372.02,23.7,-0.04405,5e-05,5.136]
[1779708743711,36.96,77372.02,23.7,-0.04405,5e-05,5.13624]
[1779708748914,36.96,77373.15,23.7,-0.04401,5e-05,5.13209]
[1779708749882,36.96,77373.15,23.7,-0.04401,5e-05,5.13209]
[1779708754957,36.96,77374.59,23.7,-0.04392,5e-05,5.12287]
[1779708758109,36.96,77374.51,23.7,-0.04392,5e-05,5.1234]
[1779708764021,36.96,77376.12,23.7,-0.04386,5e-05,5.11721]
[1779708769057,36.96,77377.24,23.7,-0.04381,5e-05,5.11288]
[1779708783154,36.97,77377.48,23.7,-0.04381,5e-05,5.11296]
[1779708788188,36.97,77377.1,23.7,-0.04383,5e-05,5.11482]
[1779708796245,36.97,77376.97,23.7,-0.04384,5e-05,5.1158]
[1779708800410,36.97,77376.12,23.7,-0.04388,5e-05,5.11958]
[1779708800736,36.97,77376.12,23.7,-0.04388,5e-05,5.11958]
[1779708801167,36.97,77376.12,23.7,-0.04388,5e-05,5.11958]
[1779708801195,36.97,77376.12,23.7,-0.04388,5e-05,5.11958]
[1779708801221,36.97,77392.11,23.7,-0.04316,4e-05,5.05258]
[1779708802832,36.97,77401.39,23.7,-0.04274,4e-05,5.01383]
[1779708808656,36.97,77404.14,23.7,-0.04264,4e-05,5.00396]
[1779708814373,36.98,77404.0,23.7,-0.04264,4e-05,5.00283]
[1779708819408,36.98,77405.02,23.7,-0.04261,4e-05,5.00008]
[1779708824647,36.98,77404.25,23.7,-0.04265,4e-05,5.00445]
[1779708830252,36.99,77402.4,23.7,-0.04274,4e-05,5.01274]
[1779708835520,36.99,77401.67,23.7,-0.0428,4e-05,5.0186]
[1779708840556,37.0,77401.96,23.7,-0.04281,4e-05,5.01885]
[1779708847612,37.0,77403.95,23.7,-0.04274,4e-05,5.01263]
[1779708852648,37.01,77402.95,23.7,-0.0428,4e-05,5.01832]
[1779708857683,37.01,77405.16,23.7,-0.04272,4e-05,5.01065]
[1779708862718,37.01,77404.83,23.7,-0.04275,4e-05,5.01358]
[1779708868760,37.02,77404.84,23.7,-0.04277,4e-05,5.01538]
[1779708874802,37.02,77406.32,23.7,-0.04269,4e-05,5.00738]
[1779708879837,37.03,77407.25,23.7,-0.04267,4e-05,5.00515]
[1779708886886,37.03,77407.93,23.7,-0.04266,4e-05,5.00451]
[1779708891922,37.04,77407.82,23.7,-0.04268,4e-05,5.00653]
[1779708896958,37.04,77407.34,23.7,-0.04272,4e-05,5.01007]
[1779708900179,37.04,77408.09,23.7,-0.04269,4e-05,5.00756]
[1779708901280,37.04,77412.7,23.7,-0.04249,4e-05,4.98874]
[1779708907029,37.05,77417.77,23.7,-0.04229,4e-05,4.97022]
[1779708907862,37.05,77417.77,23.7,-0.04229,4e-05,4.97022]
[1779708913072,37.05,77415.5,23.7,-0.04242,4e-05,4.98169]
[1779708918107,37.06,77410.36,23.7,-0.04266,4e-05,5.00448]
[1779708923142,37.06,77410.38,23.7,-0.04267,4e-05,5.00587]
[1779708929184,37.07,77401.73,23.7,-0.04308,4e-05,5.04344]
[1779708932920,37.07,77402.82,23.7,-0.04301,4e-05,5.03593]
[1779708939254,37.07,77402.62,23.7,-0.04304,4e-05,5.03861]
[1779708944288,37.08,77402.42,23.7,-0.04306,4e-05,5.0408]
[1779708945295,37.08,77402.42,23.7,-0.04306,4e-05,5.0408]
[1779708946660,37.08,77394.12,23.7,-0.04344,5e-05,5.07604]
[1779708946701,37.08,77394.12,23.7,-0.04344,5e-05,5.07604]
[1779708947291,37.08,77394.12,23.7,-0.04344,5e-05,5.07604]
[1779708948137,37.08,77389.99,23.7,-0.04363,5e-05,5.09382]
[1779708953356,37.08,77389.63,23.7,-0.04366,5e-05,5.09644]
[1779708958390,37.08,77389.18,23.7,-0.04369,5e-05,5.09927]
[1779708963426,37.09,77391.53,23.7,-0.04359,5e-05,5.09033]
[1779708968461,37.09,77393.82,23.7,-0.0435,5e-05,5.08168]
[1779708973122,37.09,77394.28,23.7,-0.04348,5e-05,5.08037]
[1779708973573,37.09,77394.27,23.7,-0.04349,5e-05,5.08062]
[1779708979400,37.09,77405.04,23.7,-0.04301,4e-05,5.03663]
[1779708982353,37.1,77407.03,23.7,-0.04293,4e-05,5.02918]
[1779708984038,37.1,77412.23,23.7,-0.04271,4e-05,5.00815]
[1779708988448,37.1,77415.83,23.7,-0.04256,4e-05,4.99453]
[1779708992879,37.1,77416.18,23.7,-0.04253,4e-05,4.99104]
[1779708994643,37.11,77436.38,23.7,-0.04166,4e-05,4.90902]
[1779708996742,37.11,77437.06,23.7,-0.04163,4e-05,4.9067]
[1779708997228,37.11,77437.06,23.7,-0.04163,4e-05,4.9067]
[1779708999139,37.11,77437.96,23.7,-0.0416,4e-05,4.90394]
[1779709004712,37.12,77432.51,23.7,-0.04187,4e-05,4.92931]
[1779709009748,37.12,77432.29,23.7,-0.0419,4e-05,4.93223]
[1779709014783,37.13,77432.38,23.7,-0.04192,4e-05,4.93386]
[1779709019818,37.13,77432.16,23.7,-0.04195,4e-05,4.93677]
[1779709024853,37.14,77432.57,23.7,-0.04196,4e-05,4.93708]
[1779709029902,37.14,77436.29,23.7,-0.04182,4e-05,4.92392]
[1779709034938,37.15,77435.71,23.7,-0.04186,4e-05,4.92842]
[1779709037397,37.15,77438.77,23.7,-0.04173,4e-05,4.9163]
[1779709042994,37.16,77445.41,23.7,-0.04148,4e-05,4.89246]
[1779709048029,37.17,77446.26,23.7,-0.04147,4e-05,4.89137]
[1779709053065,37.17,77447.08,23.7,-0.04143,4e-05,4.88676]
[1779709058100,37.18,77447.76,23.7,-0.04142,4e-05,4.88639]
[1779709063135,37.18,77446.23,23.7,-0.04152,4e-05,4.89502]
[1779709068169,37.19,77445.77,23.7,-0.04156,4e-05,4.89927]
[1779709072199,37.19,77433.46,23.7,-0.04212,4e-05,4.95151]
[1779709077234,37.2,77430.51,23.7,-0.04227,4e-05,4.96561]
[1779709079461,37.2,77431.28,23.7,-0.04224,4e-05,4.96282]
[1779709085290,37.21,77431.08,23.7,-0.04227,4e-05,4.96632]
[1779709091332,37.21,77431.95,23.7,-0.04226,4e-05,4.96503]
[1779709097374,37.22,77432.6,23.7,-0.04226,4e-05,4.96469]
[1779709102411,37.22,77432.42,23.7,-0.04228,4e-05,4.96738]
[1779709107445,37.23,77432.27,23.7,-0.04231,4e-05,4.96993]
[1779709117614,37.23,77432.2,23.7,-0.04232,4e-05,4.97098]
[1779709123559,37.25,77433.62,23.7,-0.04229,4e-05,4.96704]
[1779709130607,37.25,77433.06,23.7,-0.04234,4e-05,4.97185]
[1779709135642,37.26,77432.99,23.7,-0.04236,4e-05,4.97389]
[1779709140676,37.26,77432.62,23.7,-0.0424,4e-05,4.97712]
[1779709149740,37.27,77432.77,23.7,-0.04242,4e-05,4.97955]
[1779709155782,37.27,77433.06,23.7,-0.04243,4e-05,4.98031]
[1779709161824,37.28,77433.86,23.7,-0.04242,4e-05,4.97902]
[1779709166859,37.28,77434.35,23.7,-0.04241,4e-05,4.97873]
[1779709171895,37.29,77434.28,23.7,-0.0424,4e-05,4.97713]
[1779709177937,37.29,77433.8,23.7,-0.04245,4e-05,4.98129]
[1779709183979,37.3,77433.58,23.7,-0.04248,4e-05,4.98439]
[1779709185958,37.3,77433.58,23.7,-0.04248,4e-05,4.98439]
[1779709186425,37.3,77433.58,23.7,-0.04248,4e-05,4.98439]
[1779709194059,37.31,77432.82,23.7,-0.04255,4e-05,4.99043]
[1779709199095,37.31,77433.39,23.7,-0.04254,4e-05,4.98985]
[1779709204131,37.32,77433.02,23.7,-0.04257,4e-05,4.99311]
[1779709210891,37.32,77433.02,23.7,-0.04257,4e-05,4.99311]
[1779709211180,37.32,77421.64,23.7,-0.0431,4e-05,5.04251]
[1779709215209,37.32,77409.52,23.7,-0.04366,5e-05,5.09372]
[1779709216601,37.32,77409.52,23.7,-0.04366,5e-05,5.09372]
[1779709220119,37.32,77394.85,23.7,-0.04432,5e-05,5.15557]
[1779709226294,37.33,77392.3,23.7,-0.04444,5e-05,5.16675]
[1779709231328,37.33,77391.55,23.7,-0.04445,5e-05,5.16639]
[1779709237371,37.33,77391.64,23.7,-0.04445,5e-05,5.16628]
[1779709243414,37.33,77391.49,23.7,-0.04446,5e-05,5.16718]
[1779709245509,37.33,77391.78,23.7,-0.04445,5e-05,5.16601]
[1779709251676,37.33,77391.73,23.7,-0.04445,5e-05,5.16642]
[1779709257513,37.33,77391.95,23.7,-0.04445,5e-05,5.16594]
[1779709257849,37.33,77391.95,23.7,-0.04445,5e-05,5.16594]
[1779709259904,37.33,77392.02,23.7,-0.04444,5e-05,5.16576]
[1779709262548,37.33,77407.07,23.7,-0.04376,5e-05,5.10282]
[1779709263202,37.33,77407.07,23.7,-0.04376,5e-05,5.10282]
[1779709268138,37.33,77408.22,23.7,-0.04372,5e-05,5.09877]
[1779709273601,37.33,77415.95,23.7,-0.04338,4e-05,5.06749]
[1779709273711,37.33,77415.95,23.7,-0.04338,4e-05,5.06749]
[1779709279668,37.34,77417.05,23.7,-0.04335,4e-05,5.06426]
[1779709284702,37.34,77416.21,23.7,-0.0434,4e-05,5.06881]
[1779709289737,37.34,77415.9,23.7,-0.04342,4e-05,5.0709]
[1779709294772,37.34,77416.32,23.7,-0.04338,4e-05,5.06621]
[1779709300813,37.35,77416.18,23.7,-0.04339,4e-05,5.06771]
[1779709306367,37.35,77416.44,23.7,-0.04339,4e-05,5.06722]
[1779709313905,37.35,77416.8,23.7,-0.04339,4e-05,5.06704]
[1779709318940,37.35,77418.08,23.7,-0.04334,4e-05,5.06247]
[1779709323980,37.36,77418.16,23.7,-0.04334,4e-05,5.06292]
[1779709331030,37.36,77415.94,23.7,-0.04345,4e-05,5.07312]
[1779709336065,37.36,77415.44,23.7,-0.04348,4e-05,5.07585]
[1779709341100,37.36,77416.47,23.7,-0.04344,4e-05,5.07222]
[1779709346135,37.36,77416.95,23.7,-0.04343,4e-05,5.07089]
[1779709352177,37.36,77416.91,23.7,-0.04341,4e-05,5.06815]
[1779709357212,37.37,77416.91,23.7,-0.04342,4e-05,5.06882]
[1779709362247,37.37,77416.99,23.7,-0.04342,4e-05,5.06916]
[1779709367282,37.37,77416.98,23.7,-0.04343,4e-05,5.06986]
[1779709374331,37.37,77417.03,23.7,-0.04343,4e-05,5.07055]
[1779709381380,37.37,77417.58,23.7,-0.04342,4e-05,5.06912]
[1779709386415,37.38,77418.69,23.7,-0.04338,4e-05,5.0651]
[1779709391450,37.38,77417.21,23.7,-0.04345,4e-05,5.07182]
[1779709396485,37.38,77404.08,23.7,-0.04404,5e-05,5.1271]
[1779709401520,37.38,77402.78,23.7,-0.0441,5e-05,5.13261]
[1779709407403,37.38,77402.25,23.7,-0.04413,5e-05,5.13493]
[1779709412619,37.38,77394.65,23.7,-0.04445,5e-05,5.16319]
[1779709417654,37.38,77395.48,23.7,-0.04441,5e-05,5.15971]
[1779709420323,37.38,77395.85,23.7,-0.04439,5e-05,5.15817]
[1779709422380,37.38,77397.03,23.7,-0.04434,5e-05,5.15324]
[1779709431752,37.38,77396.47,23.7,-0.04437,5e-05,5.15577]
[1779709436786,37.38,77397.76,23.7,-0.04431,5e-05,5.15046]
[1779709442948,37.38,77397.97,23.7,-0.0443,5e-05,5.14971]
[1779709445006,37.38,77397.97,23.7,-0.0443,5e-05,5.14981]
[1779709450885,37.38,77398.21,23.7,-0.04429,5e-05,5.14908]
[1779709456926,37.38,77397.82,23.7,-0.04431,5e-05,5.15095]
[1779709463976,37.38,77398.33,23.7,-0.04429,5e-05,5.14909]
[1779709469456,37.38,77398.18,23.7,-0.0443,5e-05,5.14976]
[1779709476060,37.38,77399.07,23.7,-0.04424,5e-05,5.14282]
[1779709481096,37.39,77399.62,23.7,-0.04421,5e-05,5.14077]
[1779709489156,37.39,77399.59,23.7,-0.04422,5e-05,5.14133]
[1779709494191,37.39,77399.83,23.7,-0.04421,5e-05,5.14058]
[1779709499226,37.39,77400.13,23.7,-0.0442,5e-05,5.13958]
[1779709501110,37.39,77400.13,23.7,-0.0442,5e-05,5.13958]
[1779709506275,37.39,77413.73,23.7,-0.0436,4e-05,5.08358]
[1779709512319,37.39,77416.11,23.7,-0.0435,4e-05,5.07457]
[1779709517354,37.39,77416.29,23.7,-0.0435,4e-05,5.07453]
[1779709524403,37.4,77415.91,23.7,-0.04352,4e-05,5.07705]
[1779709530445,37.4,77416.7,23.7,-0.0435,4e-05,5.07454]
[1779709534020,37.4,77427.45,23.7,-0.04299,4e-05,5.0269]
[1779709534112,37.4,77427.45,23.7,-0.04299,4e-05,5.0269]
[1779709535706,37.4,77427.23,23.7,-0.043,4e-05,5.02781]
[1779709540523,37.4,77404.65,23.7,-0.04403,5e-05,5.12277]
[1779709545558,37.4,77401.61,23.7,-0.04417,5e-05,5.13565]
[1779709550594,37.4,77401.4,23.7,-0.04418,5e-05,5.13663]
[1779709555906,37.4,77401.09,23.7,-0.04419,5e-05,5.138]
[1779709556089,37.4,77401.17,23.7,-0.04419,5e-05,5.13771]
[1779709561670,37.4,77401.82,23.7,-0.04416,5e-05,5.13512]
[1779709566704,37.4,77401.93,23.7,-0.04416,5e-05,5.13482]
[1779709571741,37.4,77402.35,23.7,-0.04414,5e-05,5.13324]
[1779709573765,37.4,77402.35,23.7,-0.04414,5e-05,5.13324]
[1779709573840,37.4,77402.35,23.7,-0.04414,5e-05,5.13324]
[1779709577317,37.41,77402.14,23.7,-0.04415,5e-05,5.13431]
[1779709578858,37.41,77402.14,23.7,-0.04415,5e-05,5.13434]
[1779709584833,37.41,77402.34,23.7,-0.04415,5e-05,5.13377]
[1779709586933,37.41,77402.34,23.7,-0.04415,5e-05,5.13381]
[1779709593896,37.41,77402.55,23.7,-0.04411,5e-05,5.12953]
[1779709599937,37.41,77402.41,23.7,-0.04412,5e-05,5.13041]
[1779709601331,37.41,77402.37,23.7,-0.04412,5e-05,5.13062]
[1779709607994,37.41,77403.24,23.7,-0.04409,5e-05,5.12732]
[1779709613032,37.41,77405.99,23.7,-0.04397,5e-05,5.11618]
[1779709618067,37.41,77405.99,23.7,-0.04397,5e-05,5.11652]
[1779709624109,37.41,77406.4,23.7,-0.04396,5e-05,5.11521]
[1779709629143,37.41,77405.87,23.7,-0.04398,5e-05,5.11774]
[1779709634179,37.41,77398.64,23.7,-0.04432,5e-05,5.14831]
[1779709639546,37.41,77397.49,23.7,-0.04437,5e-05,5.15316]
[1779709652306,37.41,77397.43,23.7,-0.04434,5e-05,5.14989]
[1779709657613,37.41,77396.22,23.7,-0.0444,5e-05,5.15506]
[1779709658222,37.41,77396.0,23.7,-0.04441,5e-05,5.15601]
[1779709658259,37.41,77396.0,23.7,-0.04441,5e-05,5.15601]
[1779709658348,37.41,77379.97,23.7,-0.04515,5e-05,5.22363]
[1779709661036,37.41,77378.04,23.7,-0.04523,5e-05,5.23172]
[1779709667417,37.41,77377.41,23.7,-0.04526,5e-05,5.23355]
[1779709672452,37.41,77376.99,23.7,-0.04527,5e-05,5.23481]
[1779709677487,37.41,77377.75,23.7,-0.04523,5e-05,5.23106]
[1779709682523,37.41,77377.83,23.7,-0.04522,5e-05,5.23023]
[1779709687558,37.41,77378.11,23.7,-0.0452,5e-05,5.22856]
[1779709691259,37.41,77378.11,23.7,-0.0452,5e-05,5.22827]
[1779709698635,37.4,77363.23,23.7,-0.04588,5e-05,5.29021]
[1779709703670,37.4,77363.58,23.7,-0.04585,5e-05,5.28775]
[1779709709712,37.4,77363.35,23.7,-0.04585,5e-05,5.28761]
[1779709714747,37.39,77364.52,23.7,-0.04575,5e-05,5.27792]
[1779709719782,37.39,77363.71,23.7,-0.04578,5e-05,5.28049]
[1779709724817,37.39,77363.89,23.7,-0.04576,5e-05,5.27885]
[1779709729852,37.39,77364.05,23.7,-0.04575,5e-05,5.27731]
[1779709736904,37.39,77364.18,23.7,-0.04573,5e-05,5.2756]
[1779709742944,37.38,77364.39,23.7,-0.04571,5e-05,5.27373]
[1779709748986,37.38,77365.58,23.7,-0.04564,5e-05,5.26778]
[1779709753821,37.38,77362.24,23.7,-0.04579,5e-05,5.28122]
[1779709759057,37.38,77360.09,23.7,-0.04588,5e-05,5.28953]
[1779709764093,37.37,77358.82,23.7,-0.04593,5e-05,5.29405]
[1779709769128,37.37,77360.21,23.7,-0.04586,5e-05,5.28719]
[1779709774163,37.37,77359.55,23.7,-0.04585,5e-05,5.28537]
[1779709780205,37.37,77359.72,23.7,-0.04583,5e-05,5.28364]
[1779709785240,37.36,77358.6,23.7,-0.04587,5e-05,5.28743]
[1779709790275,37.36,77357.41,23.7,-0.04592,5e-05,5.29168]
[1779709795310,37.36,77357.89,23.7,-0.04589,5e-05,5.28876]
[1779709796960,37.36,77358.22,23.7,-0.04587,5e-05,5.28718]
[1779709797592,37.36,77360.96,23.7,-0.04574,5e-05,5.27531]
[1779709801307,37.36,77361.95,23.7,-0.04569,5e-05,5.27066]
[1779709808258,37.36,77364.34,23.7,-0.04557,5e-05,5.26006]
[1779709814364,37.35,77354.27,23.7,-0.04603,5e-05,5.30167]
[1779709829549,37.34,77354.21,23.7,-0.04599,5e-05,5.29843]
[1779709834584,37.34,77354.77,23.7,-0.04593,5e-05,5.29128]
[1779709841633,37.34,77354.71,23.7,-0.04591,5e-05,5.29023]
[1779709846668,37.34,77354.8,23.7,-0.0459,5e-05,5.28894]
[1779709854724,37.33,77354.11,23.7,-0.04592,5e-05,5.29051]
[1779709859759,37.33,77354.77,23.7,-0.04588,5e-05,5.28683]
[1779709864794,37.33,77355.54,23.7,-0.04583,5e-05,5.28273]
[1779709869828,37.33,77354.52,23.7,-0.04587,5e-05,5.28634]
[1779709873857,37.33,77354.55,23.7,-0.04587,5e-05,5.28576]
[1779709873930,37.33,77354.55,23.7,-0.04587,5e-05,5.28576]
[1779709879899,37.32,77350.76,23.7,-0.04603,5e-05,5.30085]
[1779709884934,37.32,77350.79,23.7,-0.04602,5e-05,5.29986]
[1779709889969,37.32,77347.67,23.7,-0.04616,5e-05,5.31235]
[1779709897019,37.32,77348.41,23.7,-0.04608,5e-05,5.30404]
[1779709901542,37.31,77347.6,23.7,-0.04611,5e-05,5.30676]
[1779709907090,37.31,77345.65,23.7,-0.04619,5e-05,5.31396]
[1779709916153,37.31,77345.83,23.7,-0.04616,5e-05,5.31138]
[1779709921188,37.3,77345.71,23.7,-0.04616,5e-05,5.31092]
[1779709926224,37.3,77343.66,23.7,-0.04624,5e-05,5.31877]
[1779709931258,37.3,77342.84,23.7,-0.04627,5e-05,5.32128]
[1779709932439,37.3,77342.84,23.7,-0.04627,5e-05,5.32128]
[1779709933282,37.3,77330.72,23.7,-0.04684,5e-05,5.37319]
[1779709933569,37.3,77330.72,23.7,-0.04684,5e-05,5.37319]
[1779709934242,37.3,77330.72,23.7,-0.04684,5e-05,5.37319]
[1779709934284,37.3,77308.76,23.7,-0.0479,5e-05,5.46861]
[1779709935246,37.3,77308.76,23.7,-0.0479,5e-05,5.46861]
[1779709935722,37.3,77299.09,23.7,-0.04837,5e-05,5.51077]
[1779709935845,37.3,77299.09,23.7,-0.04837,5e-05,5.51077]
[1779709936257,37.3,77299.09,23.7,-0.04837,5e-05,5.51077]
[1779709941355,37.29,77305.01,23.7,-0.04805,5e-05,5.48186]
[1779709946390,37.28,77313.8,23.7,-0.04759,5e-05,5.44096]
[1779709952432,37.28,77315.78,23.7,-0.04743,5e-05,5.42553]
[1779709957467,37.27,77319.18,23.7,-0.04725,5e-05,5.40864]
[1779709963509,37.26,77313.74,23.7,-0.04748,5e-05,5.42992]
[1779709968546,37.26,77315.26,23.7,-0.04739,5e-05,5.42105]
[1779709974590,37.25,77315.82,23.7,-0.04733,5e-05,5.41605]
[1779709979625,37.25,77314.27,23.7,-0.04738,5e-05,5.42069]
[1779709989695,37.24,77316.65,23.7,-0.04722,5e-05,5.40621]
[1779709996744,37.23,77316.74,23.7,-0.04719,5e-05,5.40295]
[1779710004800,37.22,77316.34,23.7,-0.04717,5e-05,5.40142]
[1779710009835,37.22,77315.76,23.7,-0.04718,5e-05,5.40195]
[1779710015889,37.21,77315.17,23.7,-0.04715,5e-05,5.39834]
[1779710020924,37.21,77314.55,23.7,-0.04716,5e-05,5.39915]
[1779710025959,37.2,77315.09,23.7,-0.04711,5e-05,5.39493]
[1779710030995,37.2,77314.84,23.7,-0.04711,5e-05,5.39421]
[1779710036030,37.19,77315.69,23.7,-0.04704,5e-05,5.38873]
[1779710041066,37.19,77316.22,23.7,-0.047,5e-05,5.38472]
[1779710046101,37.18,77316.28,23.7,-0.04698,5e-05,5.38278]
[1779710051136,37.18,77324.27,23.7,-0.04658,5e-05,5.34655]
[1779710056171,37.18,77323.14,23.7,-0.04662,5e-05,5.35009]
[1779710061206,37.17,77323.18,23.7,-0.0466,5e-05,5.34855]
[1779710068256,37.17,77322.7,23.7,-0.04661,5e-05,5.34878]
[1779710074298,37.16,77324.01,23.7,-0.0465,5e-05,5.33778]
[1779710086381,37.16,77323.89,23.7,-0.04647,5e-05,5.33537]
[1779710091417,37.15,77323.98,23.7,-0.04645,5e-05,5.33378]
[1779710102561,37.15,77324.68,23.7,-0.04641,5e-05,5.32981]
[1779710108536,37.14,77317.66,23.7,-0.04671,5e-05,5.35718]
[1779710113572,37.14,77322.53,23.7,-0.04646,5e-05,5.33442]
[1779710119613,37.14,77321.79,23.7,-0.04648,5e-05,5.33609]
[1779710124647,37.13,77321.81,23.7,-0.04646,5e-05,5.33475]
[1779710129683,37.13,77321.83,23.7,-0.04645,5e-05,5.33342]
[1779710134718,37.13,77322.34,23.7,-0.04638,5e-05,5.32623]
[1779710139753,37.12,77325.17,23.7,-0.04624,5e-05,5.31284]
[1779710144789,37.12,77324.77,23.7,-0.04624,5e-05,5.31344]
[1779710149824,37.12,77323.92,23.7,-0.04627,5e-05,5.31593]
[1779710154859,37.11,77320.73,23.7,-0.04641,5e-05,5.32839]
[1779710159897,37.11,77320.97,23.7,-0.04638,5e-05,5.32599]
[1779710164932,37.11,77319.82,23.7,-0.04642,5e-05,5.32958]
[1779710169967,37.1,77322.63,23.7,-0.04627,5e-05,5.31606]
[1779710173943,37.1,77323.89,23.7,-0.0462,5e-05,5.30984]
[1779710173979,37.1,77323.89,23.7,-0.0462,5e-05,5.30984]
[1779710186079,37.1,77324.69,23.7,-0.04613,5e-05,5.3034]
[1779710191114,37.09,77324.35,23.7,-0.04611,5e-05,5.29981]
[1779710196148,37.09,77324.36,23.7,-0.04609,5e-05,5.29852]
[1779710202191,37.09,77323.99,23.7,-0.04609,5e-05,5.29862]
[1779710207225,37.08,77324.67,23.7,-0.04605,5e-05,5.29445]
[1779710212261,37.08,77321.55,23.7,-0.04618,5e-05,5.3067]
[1779710217296,37.08,77316.94,23.7,-0.04639,5e-05,5.32521]
[1779710226360,37.07,77315.12,23.7,-0.04645,5e-05,5.33066]
[1779710231395,37.07,77315.7,23.7,-0.04641,5e-05,5.32693]
[1779710234175,37.06,77315.2,23.9,-0.04642,5e-05,5.32864]
[1779710239454,37.06,77315.22,23.9,-0.04641,5e-05,5.32721]
[1779710244488,37.06,77310.63,23.9,-0.04662,5e-05,5.34594]
[1779710249524,37.06,77308.98,23.9,-0.04668,5e-05,5.35184]
[1779710254559,37.05,77306.43,23.9,-0.04676,5e-05,5.3578]
[1779710255156,37.05,77306.43,23.9,-0.04676,5e-05,5.3578]
[1779710260609,37.05,77305.57,23.9,-0.04678,5e-05,5.35993]
[1779710265643,37.04,77305.94,23.9,-0.04675,5e-05,5.35694]
[1779710270679,37.04,77305.87,23.9,-0.04674,5e-05,5.35585]
[1779710275714,37.04,77304.89,23.9,-0.04677,5e-05,5.35874]
[1779710281756,37.03,77305.28,23.9,-0.04673,5e-05,5.35509]
[1779710286791,37.03,77302.08,23.9,-0.04687,5e-05,5.36762]
[1779710291826,37.03,77294.3,23.9,-0.04723,5e-05,5.40004]
[1779710296861,37.02,77294.09,23.9,-0.04722,5e-05,5.39922]
[1779710301896,37.02,77291.16,23.9,-0.04734,5e-05,5.41031]
[1779710306931,37.01,77286.4,23.9,-0.04755,5e-05,5.42931]
[1779710311965,37.01,77287.57,23.9,-0.04744,5e-05,5.41833]
[1779710317001,37.0,77287.2,23.9,-0.04744,5e-05,5.41801]
[1779710322036,37.0,77285.96,23.9,-0.04748,5e-05,5.42151]
[1779710327071,36.99,77285.87,23.9,-0.04746,5e-05,5.41995]
[1779710332106,36.99,77278.85,23.9,-0.04778,5e-05,5.44878]
[1779710337066,36.98,77277.04,23.9,-0.04785,5e-05,5.45506]
[1779710337501,36.98,77277.04,23.9,-0.04785,5e-05,5.45506]
[1779710338068,36.98,77274.0,23.9,-0.04799,5e-05,5.46762]
[1779710340676,36.98,77266.81,23.9,-0.04834,5e-05,5.49898]
[1779710341093,36.98,77266.88,23.9,-0.04834,5e-05,5.49817]
[1779710343147,36.98,77261.8,23.9,-0.04858,5e-05,5.51975]
[1779710348226,36.97,77264.29,23.9,-0.04842,5e-05,5.50553]
[1779710353261,36.96,77279.77,23.9,-0.04763,5e-05,5.43462]
[1779710359893,36.96,77285.9,23.9,-0.04731,5e-05,5.40621]
[1779710362240,36.96,77286.61,23.9,-0.04726,5e-05,5.40177]
[1779710367359,36.95,77287.5,23.9,-0.0472,5e-05,5.39592]
[1779710372394,36.95,77287.01,23.9,-0.04718,5e-05,5.39263]
[1779710377429,36.94,77286.5,23.9,-0.04718,5e-05,5.39327]
[1779710382464,36.94,77286.85,23.9,-0.04715,5e-05,5.39022]
[1779710387499,36.93,77286.75,23.9,-0.04714,5e-05,5.38914]
[1779710393541,36.93,77286.62,23.9,-0.04712,5e-05,5.38792]
[1779710398575,36.93,77287.84,23.9,-0.04705,5e-05,5.38111]
[1779710403616,36.92,77289.35,23.9,-0.04696,5e-05,5.37307]
[1779710407960,36.92,77293.9,23.9,-0.04673,5e-05,5.35239]
[1779710408354,36.92,77293.99,23.9,-0.04672,5e-05,5.35175]
[1779710415700,36.92,77291.6,23.9,-0.04682,5e-05,5.3602]
[1779710416636,36.92,77291.6,23.9,-0.04682,5e-05,5.3602]
[1779710421673,36.91,77285.96,23.9,-0.04708,5e-05,5.38373]
[1779710426131,36.91,77286.14,23.9,-0.04705,5e-05,5.38116]
[1779710431813,36.9,77288.47,23.9,-0.04689,5e-05,5.36546]
[1779710436849,36.9,77289.3,23.9,-0.04684,5e-05,5.36053]
[1779710442893,36.9,77289.11,23.9,-0.04683,5e-05,5.35985]
[1779710447926,36.89,77286.37,23.9,-0.04694,5e-05,5.37028]
[1779710452961,36.89,77286.33,23.9,-0.04693,5e-05,5.36913]
[1779710453263,36.89,77286.33,23.9,-0.04693,5e-05,5.36913]
[1779710459004,36.89,77286.13,23.9,-0.04692,5e-05,5.36847]
[1779710464040,36.88,77287.84,23.9,-0.04683,5e-05,5.35971]
[1779710469074,36.88,77288.02,23.9,-0.04681,5e-05,5.35772]
[1779710473995,36.88,77287.15,23.9,-0.04684,5e-05,5.36081]
[1779710477810,36.88,77275.91,23.9,-0.04737,5e-05,5.40893]
[1779710481118,36.87,77271.98,23.9,-0.04756,5e-05,5.42527]
[1779710482254,36.87,77269.75,23.9,-0.04766,5e-05,5.43477]
[1779710488096,36.87,77263.44,23.9,-0.04795,5e-05,5.46074]
[1779710489567,36.86,77257.41,23.9,-0.04824,5e-05,5.4867]
[1779710493325,36.86,77249.0,23.9,-0.04861,5e-05,5.51838]
[1779710493610,36.86,77249.0,23.9,-0.04861,5e-05,5.51838]
[1779710494790,36.86,77247.53,23.9,-0.04867,5e-05,5.52446]
[1779710500305,36.85,77238.48,23.9,-0.04909,5e-05,5.5613]
[1779710505339,36.84,77240.98,23.9,-0.04893,5e-05,5.54729]
[1779710510116,36.84,77242.96,23.9,-0.04881,5e-05,5.53628]
[1779710515411,36.83,77245.77,23.9,-0.04863,5e-05,5.52064]
[1779710519487,36.83,77249.76,23.9,-0.04842,5e-05,5.50141]
[1779710521355,36.82,77251.45,23.9,-0.04833,5e-05,5.49296]
[1779710526488,36.82,77256.22,23.9,-0.04806,5e-05,5.46925]
[1779710527325,36.82,77256.22,23.9,-0.04806,5e-05,5.46925]
[1779710529067,36.82,77256.99,23.9,-0.04802,5e-05,5.46542]
[1779710538501,36.81,77258.21,23.9,-0.04792,5e-05,5.45612]
[1779710544015,36.8,77258.29,23.9,-0.04789,5e-05,5.45425]
[1779710549649,36.8,77251.85,23.9,-0.04818,5e-05,5.47963]
[1779710554684,36.79,77246.91,23.9,-0.04837,5e-05,5.49563]
[1779710558361,36.79,77242.43,23.9,-0.04858,5e-05,5.51429]
[1779710563112,36.78,77233.55,23.9,-0.049,5e-05,5.55219]
[1779710568782,36.77,77235.45,23.9,-0.04887,5e-05,5.54011]
[1779710571090,36.77,77235.98,23.9,-0.04884,5e-05,5.53722]
[1779710581103,36.76,77245.81,23.9,-0.04829,5e-05,5.48855]
[1779710590936,36.75,77243.25,23.9,-0.04837,5e-05,5.49523]
[1779710596978,36.74,77241.91,23.9,-0.04841,5e-05,5.49852]
[1779710597625,36.74,77241.91,23.9,-0.04841,5e-05,5.49852]
[1779710603022,36.74,77240.1,23.9,-0.04847,5e-05,5.50391]
[1779710603922,36.74,77240.1,23.9,-0.04847,5e-05,5.50391]
[1779710611081,36.73,77239.61,23.9,-0.04841,5e-05,5.4982]
[1779710616116,36.72,77234.33,23.9,-0.04865,5e-05,5.51952]
[1779710621151,36.71,77234.29,23.9,-0.04863,5e-05,5.51734]
[1779710626186,36.71,77234.82,23.9,-0.04858,5e-05,5.51261]
[1779710627782,36.71,77233.56,23.9,-0.04864,5e-05,5.5178]
[1779710628176,36.71,77233.56,23.9,-0.04864,5e-05,5.5178]
[1779710628201,36.71,77229.15,23.9,-0.04885,5e-05,5.53714]
[1779710634216,36.71,77217.84,23.9,-0.04943,5e-05,5.58811]
[1779710634679,36.71,77217.84,23.9,-0.04943,5e-05,5.58811]
[1779710634743,36.71,77221.58,23.9,-0.04923,5e-05,5.57114]
[1779710639996,36.7,77220.61,23.9,-0.04926,5e-05,5.57332]
[1779710645320,36.69,77219.4,23.9,-0.04928,5e-05,5.57484]
[1779710650355,36.68,77219.3,23.9,-0.04925,5e-05,5.57252]
[1779710651750,36.68,77219.3,23.9,-0.04925,5e-05,5.57252]
[1779710653950,36.68,77230.44,23.9,-0.04868,5e-05,5.52129]
[1779710656254,36.68,77248.76,23.9,-0.04775,5e-05,5.43819]
[1779710665460,36.67,77252.26,23.9,-0.04754,5e-05,5.41941]
[1779710670496,36.67,77251.7,23.9,-0.04755,5e-05,5.42033]
[1779710676538,36.66,77253.29,23.9,-0.04742,5e-05,5.40756]
[1779710679930,36.66,77253.29,23.9,-0.04741,5e-05,5.40695]
[1779710685269,36.66,77264.84,23.9,-0.04683,5e-05,5.35424]
[1779710690636,36.65,77249.39,23.9,-0.04758,5e-05,5.4214]
[1779710695367,36.65,77249.65,23.9,-0.04755,5e-05,5.41891]
[1779710701713,36.64,77248.81,23.9,-0.04756,5e-05,5.42031]
[1779710706748,36.64,77248.27,23.9,-0.04757,5e-05,5.4211]
[1779710711790,36.64,77245.47,23.9,-0.04769,5e-05,5.43195]
[1779710718838,36.63,77247.82,23.9,-0.04755,5e-05,5.41934]
[1779710723873,36.63,77249.6,23.9,-0.04745,5e-05,5.40994]
[1779710728909,36.62,77251.85,23.9,-0.04732,5e-05,5.39858]
[1779710733944,36.62,77254.63,23.9,-0.04714,5e-05,5.38114]
[1779710734838,36.62,77254.63,23.9,-0.04714,5e-05,5.38114]
[1779710739988,36.62,77263.14,23.9,-0.04671,5e-05,5.34229]
[1779710741569,36.62,77263.2,23.9,-0.04671,5e-05,5.34186]
[1779710747037,36.62,77264.58,23.9,-0.04663,5e-05,5.33473]
[1779710752072,36.61,77268.02,23.9,-0.04645,5e-05,5.31883]
[1779710752691,36.61,77268.02,23.9,-0.04645,5e-05,5.31883]
[1779710755060,36.61,77280.34,23.9,-0.04585,5e-05,5.26459]
[1779710759720,36.61,77280.19,23.9,-0.04586,5e-05,5.26503]
[1779710765165,36.61,77274.45,23.9,-0.04613,5e-05,5.28977]
[1779710770448,36.61,77277.66,23.9,-0.04597,5e-05,5.27545]
[1779710776243,36.61,77277.63,23.9,-0.04597,5e-05,5.27525]
[1779710781278,36.61,77277.45,23.9,-0.04598,5e-05,5.27583]
[1779710786313,36.61,77277.82,23.9,-0.04596,5e-05,5.27408]
[1779710791349,36.61,77276.78,23.9,-0.04598,5e-05,5.27473]
[1779710796384,36.61,77277.64,23.9,-0.04594,5e-05,5.2709]
[1779710801419,36.61,77281.52,23.9,-0.04575,5e-05,5.25393]
[1779710806454,36.61,77282.87,23.9,-0.04569,5e-05,5.24815]
[1779710811489,36.61,77284.01,23.9,-0.04563,5e-05,5.24327]
[1779710823573,36.61,77283.7,23.9,-0.04565,5e-05,5.24474]
[1779710828607,36.61,77284.05,23.9,-0.04563,5e-05,5.24326]
[1779710833643,36.61,77283.6,23.9,-0.04565,5e-05,5.24526]
[1779710838678,36.61,77283.3,23.9,-0.04567,5e-05,5.24663]
[1779710844720,36.61,77283.09,23.9,-0.04568,5e-05,5.24761]
[1779710850762,36.61,77282.51,23.9,-0.04571,5e-05,5.25021]
[1779710855797,36.61,77282.81,23.9,-0.04566,5e-05,5.24518]
[1779710860832,36.61,77277.55,23.9,-0.04592,5e-05,5.26819]
[1779710863854,36.61,77265.48,23.9,-0.0465,5e-05,5.321]
[1779710868889,36.61,77267.57,23.9,-0.04639,5e-05,5.31134]
[1779710874930,36.61,77267.52,23.9,-0.04639,5e-05,5.31096]
[1779710879967,36.61,77267.83,23.9,-0.04637,5e-05,5.3091]
[1779710885058,36.6,77263.8,23.9,-0.04656,5e-05,5.32639]
[1779710891044,36.6,77258.87,23.9,-0.04678,5e-05,5.34663]
[1779710898093,36.6,77257.31,23.9,-0.04685,5e-05,5.35226]
[1779710901142,36.6,77258.69,23.9,-0.04678,5e-05,5.3458]
[1779710907156,36.59,77257.68,23.9,-0.04681,5e-05,5.34901]
[1779710909368,36.59,77257.68,23.9,-0.04681,5e-05,5.34901]
[1779710915214,36.59,77257.86,23.9,-0.04676,5e-05,5.34298]
[1779710915537,36.59,77257.86,23.9,-0.04676,5e-05,5.34298]
[1779710917595,36.59,77257.62,23.9,-0.04676,5e-05,5.3437]
[1779710923270,36.59,77257.21,23.9,-0.04677,5e-05,5.34449]
[1779710928307,36.59,77257.25,23.9,-0.04676,5e-05,5.34348]
[1779710934349,36.58,77257.98,23.9,-0.04672,5e-05,5.33924]
[1779710939384,36.58,77257.34,23.9,-0.04674,5e-05,5.34125]
[1779710944419,36.58,77264.67,23.9,-0.04637,5e-05,5.30816]
[1779710949454,36.58,77265.03,23.9,-0.04635,5e-05,5.30591]
[1779710954489,36.58,77262.04,23.9,-0.04649,5e-05,5.31839]
[1779710959524,36.57,77261.79,23.9,-0.04649,5e-05,5.31874]
[1779710967580,36.57,77260.82,23.9,-0.04652,5e-05,5.32168]
[1779710968840,36.57,77260.82,23.9,-0.04652,5e-05,5.32168]
[1779710974630,36.57,77253.95,23.9,-0.04681,5e-05,5.34681]
[1779710979665,36.56,77253.91,23.9,-0.0468,5e-05,5.346]
[1779710985707,36.56,77259.56,23.9,-0.04652,5e-05,5.32004]
[1779710990742,36.56,77259.14,23.9,-0.04653,5e-05,5.3211]
[1779710995777,36.56,77256.77,23.9,-0.04663,5e-05,5.33074]
[1779711001819,36.56,77257.52,23.9,-0.04659,5e-05,5.32644]
[1779711007860,36.55,77257.97,23.9,-0.04655,5e-05,5.32352]
[1779711012897,36.55,77254.3,23.9,-0.04673,5e-05,5.33888]
[1779711017932,36.55,77253.85,23.9,-0.04674,5e-05,5.33999]
[1779711018961,36.55,77253.85,23.9,-0.04674,5e-05,5.33999]
[1779711019269,36.55,77253.85,23.9,-0.04674,5e-05,5.33999]
[1779711033037,36.54,77253.65,23.9,-0.04669,5e-05,5.33443]
[1779711038073,36.54,77253.39,23.9,-0.04669,5e-05,5.33478]
[1779711043108,36.54,77252.57,23.9,-0.04672,5e-05,5.33759]
[1779711048143,36.54,77253.33,23.9,-0.04668,5e-05,5.33344]
[1779711053177,36.53,77253.13,23.9,-0.04668,5e-05,5.33354]
[1779711058213,36.53,77255.04,23.9,-0.04658,5e-05,5.32438]
[1779711063248,36.53,77254.87,23.9,-0.04658,5e-05,5.32443]
[1779711068283,36.53,77255.44,23.9,-0.04654,5e-05,5.32121]
[1779711074331,36.53,77254.17,23.9,-0.0466,5e-05,5.32627]
[1779711074346,36.53,77254.17,23.9,-0.0466,5e-05,5.32627]
[1779711080367,36.53,77253.89,23.9,-0.0466,5e-05,5.32637]
[1779711086410,36.52,77255.29,23.9,-0.04652,5e-05,5.3193]
[1779711091445,36.52,77264.48,23.9,-0.04604,5e-05,5.2745]
[1779711096480,36.52,77267.62,23.9,-0.04588,5e-05,5.26043]
[1779711098270,36.52,77270.39,23.9,-0.04575,5e-05,5.24827]
[1779711098805,36.52,77270.42,23.9,-0.04575,5e-05,5.2481]
[1779711101700,36.52,77272.82,23.9,-0.04563,5e-05,5.23755]
[1779711103651,36.52,77274.81,23.9,-0.04554,5e-05,5.22885]
[1779711113532,36.52,77280.5,23.9,-0.04528,5e-05,5.20543]
[1779711119641,36.53,77280.6,23.9,-0.04528,5e-05,5.20558]
[1779711124676,36.53,77279.9,23.9,-0.04532,5e-05,5.20881]
[1779711129711,36.53,77286.88,23.9,-0.04501,5e-05,5.18085]
[1779711134746,36.54,77288.19,23.9,-0.045,5e-05,5.17978]
[1779711137311,36.55,77289.04,23.9,-0.04496,5e-05,5.177]
[1779711137313,36.55,77289.04,23.9,-0.04496,5e-05,5.177]
[1779711142802,36.55,77288.71,23.9,-0.04501,5e-05,5.18074]
[1779711147566,36.55,77289.08,23.9,-0.04499,5e-05,5.1794]
[1779711152899,36.55,77289.22,23.9,-0.04499,5e-05,5.17924]
[1779711158914,36.55,77288.07,23.9,-0.04502,5e-05,5.18117]
[1779711163949,36.56,77297.38,23.9,-0.04459,5e-05,5.14146]
[1779711170998,36.56,77298.31,23.9,-0.04455,5e-05,5.13848]
[1779711176034,36.56,77300.16,23.9,-0.04447,5e-05,5.13124]
[1779711181069,36.56,77298.67,23.9,-0.04455,5e-05,5.1384]
[1779711186104,36.56,77298.94,23.9,-0.04455,5e-05,5.13792]
[1779711192145,36.57,77298.47,23.9,-0.04458,5e-05,5.14077]
[1779711197181,36.57,77298.37,23.9,-0.04459,5e-05,5.14188]
[1779711202216,36.57,77290.86,23.9,-0.04495,5e-05,5.17488]
[1779711207251,36.57,77288.46,23.9,-0.04507,5e-05,5.18565]
[1779711212286,36.57,77288.41,23.9,-0.04505,5e-05,5.18241]
[1779711217320,36.57,77287.93,23.9,-0.04507,5e-05,5.18484]
[1779711222355,36.57,77286.97,23.9,-0.04512,5e-05,5.1893]
[1779711227610,36.57,77287.08,23.9,-0.04512,5e-05,5.18901]
[1779711233433,36.57,77288.53,23.9,-0.04505,5e-05,5.18326]
[1779711238469,36.58,77297.9,23.9,-0.04462,5e-05,5.14318]
[1779711243505,36.58,77299.16,23.9,-0.04456,5e-05,5.13847]
[1779711248539,36.58,77299.53,23.9,-0.04455,5e-05,5.13757]
[1779711253574,36.58,77299.25,23.9,-0.04457,5e-05,5.13945]
[1779711260623,36.58,77299.21,23.9,-0.04459,5e-05,5.14051]
[1779711265658,36.58,77297.62,23.9,-0.04467,5e-05,5.14794]
[1779711271700,36.59,77296.08,23.9,-0.04472,5e-05,5.15145]
[1779711276735,36.59,77294.08,23.9,-0.04482,5e-05,5.16055]
[1779711281770,36.59,77293.18,23.9,-0.04486,5e-05,5.16484]
[1779711286809,36.59,77293.7,23.9,-0.04484,5e-05,5.16298]
[1779711291844,36.59,77293.57,23.9,-0.04485,5e-05,5.16403]
[1779711296879,36.59,77293.35,23.9,-0.04487,5e-05,5.16539]
[1779711301914,36.59,77292.92,23.9,-0.04489,5e-05,5.16764]
[1779711306948,36.59,77288.71,23.9,-0.0451,5e-05,5.18613]
[1779711311984,36.59,77290.66,23.9,-0.04501,5e-05,5.17799]
[1779711317022,36.59,77293.37,23.9,-0.04488,5e-05,5.16676]
[1779711322576,36.6,77289.82,23.9,-0.04505,5e-05,5.18239]
[1779711329106,36.6,77290.6,23.9,-0.04502,5e-05,5.17951]
[1779711334141,36.6,77287.03,23.9,-0.04517,5e-05,5.19148]
[1779711339176,36.6,77286.46,23.9,-0.0452,5e-05,5.1942]
[1779711346225,36.6,77286.53,23.9,-0.0452,5e-05,5.19426]
[1779711351260,36.6,77287.34,23.9,-0.04516,5e-05,5.19105]
[1779711357302,36.6,77286.96,23.9,-0.04518,5e-05,5.19307]
[1779711362337,36.6,77288.31,23.9,-0.04512,5e-05,5.18756]
[1779711367371,36.6,77289.72,23.9,-0.04506,5e-05,5.18184]
[1779711373414,36.6,77289.9,23.9,-0.04506,5e-05,5.18156]
[1779711374405,36.6,77289.9,23.9,-0.04506,5e-05,5.18156]
[1779711380463,36.61,77300.07,23.9,-0.04458,5e-05,5.13838]
[1779711385497,36.61,77299.99,23.9,-0.04459,5e-05,5.13944]
[1779711390534,36.61,77306.16,23.9,-0.04431,5e-05,5.11362]
[1779711391305,36.61,77306.16,23.9,-0.04431,5e-05,5.11362]
[1779711396575,36.61,77298.97,23.9,-0.04463,5e-05,5.1417]
[1779711400975,36.61,77299.7,23.9,-0.0446,5e-05,5.13895]
[1779711406022,36.61,77299.61,23.9,-0.04461,5e-05,5.14022]
[1779711415708,36.62,77299.76,23.9,-0.04462,5e-05,5.1412]
[1779711418815,36.62,77300.33,23.9,-0.0446,5e-05,5.13891]
[1779711422922,36.62,77302.4,23.9,-0.04451,5e-05,5.1309]
[1779711429810,36.63,77303.44,23.9,-0.0445,5e-05,5.12976]
[1779711434846,36.63,77302.42,23.9,-0.04456,5e-05,5.13511]
[1779711437611,36.63,77302.72,23.9,-0.04455,5e-05,5.1342]
[1779711442901,36.64,77295.7,23.9,-0.04489,5e-05,5.16546]
[1779711444101,36.64,77295.73,23.9,-0.04489,5e-05,5.16547]
[1779711449950,36.64,77290.62,23.9,-0.04514,5e-05,5.18832]
[1779711454985,36.64,77289.56,23.9,-0.04517,5e-05,5.18964]
[1779711459923,36.64,77288.75,23.9,-0.04521,5e-05,5.19353]
[1779711463971,36.64,77287.86,23.9,-0.04525,5e-05,5.19778]
[1779711464881,36.64,77285.12,23.9,-0.04539,5e-05,5.20975]
[1779711465077,36.64,77270.0,23.9,-0.04611,5e-05,5.27568]
[1779711468098,36.64,77258.13,23.9,-0.04669,5e-05,5.32757]
[1779711473133,36.64,77259.1,23.9,-0.04663,5e-05,5.32277]
[1779711482196,36.64,77259.31,23.9,-0.04661,5e-05,5.32096]
[1779711487231,36.64,77259.27,23.9,-0.04661,5e-05,5.32071]
[1779711494365,36.64,77259.17,23.9,-0.04661,5e-05,5.32085]
[1779711501329,36.63,77258.71,23.9,-0.04663,5e-05,5.32222]
[1779711506365,36.63,77258.72,23.9,-0.04662,5e-05,5.32184]
[1779711511399,36.63,77258.9,23.9,-0.04658,5e-05,5.31687]
[1779711516434,36.63,77258.69,23.9,-0.04659,5e-05,5.31744]
[1779711521469,36.63,77258.65,23.9,-0.04659,5e-05,5.31724]
[1779711526504,36.63,77258.62,23.9,-0.04658,5e-05,5.31697]
[1779711531542,36.63,77258.59,23.9,-0.04658,5e-05,5.31667]
[1779711537585,36.63,77258.72,23.9,-0.04657,5e-05,5.31557]
[1779711542620,36.63,77268.4,23.9,-0.04609,5e-05,5.27273]
[1779711547656,36.63,77271.38,23.9,-0.04595,5e-05,5.2597]
[1779711552691,36.63,77271.69,23.9,-0.04593,5e-05,5.2584]
[1779711557726,36.63,77271.81,23.9,-0.04593,5e-05,5.25794]
[1779711562762,36.63,77273.03,23.9,-0.04587,5e-05,5.25272]
[1779711571824,36.63,77272.98,23.9,-0.04585,5e-05,5.2493]
[1779711573633,36.63,77273.55,23.9,-0.04582,5e-05,5.24683]
[1779711580048,36.63,77273.73,23.9,-0.04581,5e-05,5.24619]
[1779711586930,36.63,77274.23,23.9,-0.04579,5e-05,5.24432]
[1779711591965,36.63,77282.96,23.9,-0.04537,5e-05,5.20655]
[1779711593081,36.63,77282.96,23.9,-0.04537,5e-05,5.20655]
[1779711596770,36.63,77285.17,23.9,-0.04527,5e-05,5.19736]
[1779711597652,36.63,77288.52,23.9,-0.04512,5e-05,5.18296]
[1779711601775,36.63,77290.47,23.9,-0.04503,5e-05,5.17502]
[1779711607073,36.63,77295.33,23.9,-0.04481,5e-05,5.15493]
[1779711612108,36.64,77295.54,23.9,-0.04481,5e-05,5.15476]
[1779711617143,36.64,77295.12,23.9,-0.04483,5e-05,5.15738]
[1779711622178,36.64,77296.02,23.9,-0.0448,5e-05,5.15411]
[1779711627213,36.64,77295.41,23.9,-0.04483,5e-05,5.15726]
[1779711629961,36.64,77295.42,23.9,-0.04483,5e-05,5.15731]
[1779711631086,36.64,77295.92,23.9,-0.04481,5e-05,5.15534]
[1779711635723,36.64,77295.3,23.9,-0.04481,5e-05,5.15453]
[1779711641311,36.64,77292.13,23.9,-0.04497,5e-05,5.16879]
[1779711646346,36.64,77292.48,23.9,-0.04496,5e-05,5.16756]
[1779711651381,36.64,77291.33,23.9,-0.04501,5e-05,5.1728]
[1779711652664,36.64,77291.33,23.9,-0.04501,5e-05,5.1728]
[1779711658744,36.64,77288.46,23.9,-0.04515,5e-05,5.1854]
[1779711664472,36.65,77289.25,23.9,-0.04512,5e-05,5.18216]
[1779711669509,36.65,77289.25,23.9,-0.04512,5e-05,5.18231]
[1779711674483,36.65,77290.41,23.9,-0.04506,5e-05,5.17745]
[1779711676984,36.65,77290.45,23.9,-0.04506,5e-05,5.17736]
[1779711682943,36.65,77289.03,23.9,-0.04513,5e-05,5.18367]
[1779711688641,36.65,77289.51,23.9,-0.04511,5e-05,5.18179]
[1779711696698,36.65,77289.18,23.9,-0.0451,5e-05,5.17969]
[1779711702740,36.65,77289.27,23.9,-0.0451,5e-05,5.1795]
[1779711708784,36.65,77289.47,23.9,-0.04509,5e-05,5.17877]
[1779711714824,36.65,77289.03,23.9,-0.04511,5e-05,5.18089]
[1779711718784,36.65,77288.52,23.9,-0.04514,5e-05,5.18315]
[1779711719641,36.65,77284.87,23.9,-0.04531,5e-05,5.19897]
[1779711719865,36.65,77270.51,23.9,-0.046,5e-05,5.26143]
[1779711721180,36.65,77270.51,23.9,-0.046,5e-05,5.26143]
[1779711726915,36.65,77272.55,23.9,-0.0459,5e-05,5.25182]
[1779711731949,36.65,77272.09,23.9,-0.04591,5e-05,5.25338]
[1779711737992,36.65,77272.01,23.9,-0.04591,5e-05,5.25328]
[1779711743027,36.64,77274.03,23.9,-0.04581,5e-05,5.24416]
[1779711746147,36.64,77259.22,23.9,-0.04653,5e-05,5.30877]
[1779711752092,36.64,77249.16,23.9,-0.04698,5e-05,5.34829]
[1779711758147,36.64,77254.43,23.9,-0.04671,5e-05,5.32385]
[1779711763183,36.64,77250.45,23.9,-0.04689,5e-05,5.34053]
[1779711768217,36.63,77254.29,23.9,-0.04669,5e-05,5.32272]
[1779711773252,36.63,77253.91,23.9,-0.0467,5e-05,5.32362]
[1779711778287,36.63,77257.26,23.9,-0.04653,5e-05,5.30814]
[1779711783322,36.63,77257.45,23.9,-0.04651,5e-05,5.30656]
[1779711788357,36.63,77263.99,23.9,-0.04619,5e-05,5.27748]
[1779711793393,36.63,77256.81,23.9,-0.04654,5e-05,5.30853]
[1779711798428,36.63,77257.15,23.9,-0.04651,5e-05,5.30647]
[1779711806484,36.62,77259.95,23.9,-0.04637,5e-05,5.29326]
[1779711811519,36.62,77259.8,23.9,-0.04634,5e-05,5.28958]
[1779711818568,36.62,77260.08,23.9,-0.04632,5e-05,5.28762]
[1779711820890,36.62,77263.15,23.9,-0.04617,5e-05,5.27405]
[1779711820974,36.62,77263.15,23.9,-0.04617,5e-05,5.27405]
[1779711821139,36.62,77263.15,23.9,-0.04617,5e-05,5.27405]
[1779711821238,36.62,77296.33,23.9,-0.04458,5e-05,5.12997]
[1779711821465,36.62,77296.33,23.9,-0.04458,5e-05,5.12997]
[1779711821779,36.62,77296.33,23.9,-0.04458,5e-05,5.12997]
[1779711822186,36.62,77296.33,23.9,-0.04458,5e-05,5.12997]
[1779711822820,36.62,77304.48,23.9,-0.0442,5e-05,5.09514]
[1779711822850,36.62,77304.48,23.9,-0.0442,5e-05,5.09514]
[1779711823415,36.63,77323.85,23.9,-0.04334,5e-05,5.01618]
[1779711824547,36.63,77318.09,23.9,-0.0436,5e-05,5.04062]
[1779711824594,36.63,77318.09,23.9,-0.0436,5e-05,5.04062]
[1779711825177,36.63,77318.09,23.9,-0.0436,5e-05,5.04062]
[1779711825551,36.63,77324.62,23.9,-0.04331,5e-05,5.01321]
[1779711827210,36.64,77314.13,23.9,-0.04383,5e-05,5.06109]
[1779711828438,36.64,77311.39,23.9,-0.04396,5e-05,5.07302]
[1779711833761,36.64,77305.55,23.9,-0.04424,5e-05,5.09927]
[1779711838147,36.64,77304.54,23.9,-0.0443,5e-05,5.10434]
[1779711843762,36.65,77309.75,23.9,-0.04407,5e-05,5.08332]
[1779711847657,36.65,77311.45,23.9,-0.044,5e-05,5.07669]
[1779711854839,36.65,77311.49,23.9,-0.04401,5e-05,5.07814]
[1779711863361,36.65,77310.9,23.9,-0.04405,5e-05,5.08144]
[1779711863902,36.66,77291.56,23.9,-0.04497,5e-05,5.16538]
[1779711864678,36.66,77291.56,23.9,-0.04497,5e-05,5.16538]
[1779711865140,36.66,77291.56,23.9,-0.04497,5e-05,5.16538]
[1779711870951,36.66,77290.41,23.9,-0.04502,5e-05,5.17066]
[1779711873128,36.66,77290.69,23.9,-0.04498,5e-05,5.16571]
[1779711879007,36.66,77292.69,23.9,-0.04489,5e-05,5.15749]
[1779711884051,36.66,77292.95,23.9,-0.04488,5e-05,5.15674]
[1779711889086,36.66,77293.67,23.9,-0.04485,5e-05,5.15401]
[1779711889609,36.66,77293.67,23.9,-0.04485,5e-05,5.15401]
[1779711889942,36.66,77293.67,23.9,-0.04485,5e-05,5.15401]
[1779711890261,36.66,77312.04,23.9,-0.04399,5e-05,5.07532]
[1779711891726,36.66,77316.63,23.9,-0.04378,5e-05,5.05597]
[1779711892863,36.66,77313.67,23.9,-0.04392,5e-05,5.06882]
[1779711899162,36.67,77313.69,23.9,-0.04394,5e-05,5.07033]
[1779711902890,36.67,77313.16,23.9,-0.04397,5e-05,5.0733]
[1779711908225,36.7,77326.49,23.9,-0.04348,5e-05,5.02865]
[1779711909322,36.7,77326.49,23.9,-0.04348,5e-05,5.02865]
[1779711913900,36.74,77331.5,23.9,-0.04342,5e-05,5.0232]
[1779711913904,36.74,77331.5,23.9,-0.04342,5e-05,5.0232]
[1779711913912,36.74,77331.5,23.9,-0.04342,5e-05,5.0232]
[1779711914035,36.74,77331.5,23.9,-0.04342,5e-05,5.0232]
[1779711914278,36.75,77333.09,23.9,-0.04338,5e-05,5.01952]
[1779711915827,36.72,77334.95,23.9,-0.04319,5e-05,5.00217]
[1779711916377,36.72,77334.95,23.9,-0.04319,5e-05,5.00217]
[1779711916470,36.69,77335.11,23.9,-0.04305,5e-05,4.98881]
[1779711916645,36.69,77335.11,23.9,-0.04305,5e-05,4.98881]
[1779711917804,36.69,77335.49,23.9,-0.04303,5e-05,4.98721]
[1779711918306,36.68,77336.18,23.9,-0.04296,5e-05,4.98088]
[1779711918693,36.68,77336.18,23.9,-0.04296,5e-05,4.98088]
[1779711918782,36.68,77336.18,23.9,-0.04296,5e-05,4.98088]
[1779711919124,36.68,77336.18,23.9,-0.04296,5e-05,4.98088]
[1779711919327,36.68,77336.18,23.9,-0.04296,5e-05,4.98088]
[1779711919347,36.69,77336.74,23.9,-0.04298,5e-05,4.98226]
[1779711919634,36.69,77336.74,23.9,-0.04298,5e-05,4.98226]
[1779711920276,36.69,77336.74,23.9,-0.04298,5e-05,4.98226]
[1779711921059,36.67,77337.09,23.9,-0.04287,5e-05,4.97192]
[1779711922024,36.66,77336.91,23.9,-0.04284,5e-05,4.9695]
[1779711922519,36.66,77336.91,23.9,-0.04284,5e-05,4.9695]
[1779711922335,36.65,77335.85,23.9,-0.04286,5e-05,4.97085]
[1779711923043,36.65,77335.85,23.9,-0.04286,5e-05,4.97085]
[1779711923381,36.65,77335.85,23.9,-0.04286,5e-05,4.97085]
[1779711928303,36.68,77338.86,23.9,-0.04285,5e-05,4.97066]
[1779711928378,36.69,77338.44,23.9,-0.04291,5e-05,4.97619]
[1779711929842,36.68,77338.03,23.9,-0.04289,5e-05,4.97462]
[1779711930392,36.68,77338.23,23.9,-0.04285,5e-05,4.97051]
[1779711934378,36.71,77337.45,23.9,-0.04298,5e-05,4.98145]
[1779711934488,36.71,77337.45,23.9,-0.04298,5e-05,4.98145]
[1779711940462,36.73,77335.35,23.9,-0.04317,5e-05,4.99907]
[1779711946520,36.73,77334.58,23.9,-0.04322,5e-05,5.00359]
[1779711948913,36.73,77328.74,23.9,-0.0435,5e-05,5.02976]
[1779711954564,36.74,77327.43,23.9,-0.04358,5e-05,5.0368]
[1779711955399,36.74,77327.43,23.9,-0.04358,5e-05,5.0368]
[1779711958178,36.74,77327.02,23.9,-0.0436,5e-05,5.03932]
[1779711963627,36.74,77330.12,23.9,-0.04348,5e-05,5.02783]
[1779711968662,36.75,77327.03,23.9,-0.04363,5e-05,5.04222]
[1779711973697,36.75,77324.95,23.9,-0.04374,5e-05,5.05232]
[1779711975231,36.75,77324.95,23.9,-0.04374,5e-05,5.05232]
[1779711975250,36.75,77313.61,23.9,-0.04427,5e-05,5.10084]
[1779711980080,36.75,77314.36,23.9,-0.04425,5e-05,5.09832]
[1779711985781,36.76,77313.41,23.9,-0.0443,5e-05,5.10355]
[1779711990361,36.76,77313.87,23.9,-0.04429,5e-05,5.10207]
[1779711995851,36.76,77314.38,23.9,-0.04425,5e-05,5.09728]
[1779712000886,36.76,77310.7,23.9,-0.04443,5e-05,5.11377]
[1779712003046,36.76,77310.22,23.9,-0.04445,5e-05,5.11597]
[1779712008942,36.77,77317.53,23.9,-0.04412,5e-05,5.08589]
[1779712013977,36.77,77321.28,23.9,-0.04396,5e-05,5.071]
[1779712019012,36.77,77317.97,23.9,-0.04412,5e-05,5.0861]
[1779712024056,36.77,77319.59,23.9,-0.04406,5e-05,5.08019]
[1779712025631,36.77,77319.59,23.9,-0.04406,5e-05,5.08019]
[1779712025717,36.77,77319.59,23.9,-0.04406,5e-05,5.08059]
[1779712025888,36.77,77319.59,23.9,-0.04406,5e-05,5.08059]
[1779712025923,36.77,77319.59,23.9,-0.04406,5e-05,5.08059]
[1779712026075,36.77,77319.59,23.9,-0.04406,5e-05,5.08059]
[1779712026110,36.77,77338.67,23.9,-0.04318,5e-05,4.99982]
[1779712027502,36.77,77338.67,23.9,-0.04318,5e-05,4.99982]
[1779712028487,36.78,77332.74,23.9,-0.04349,5e-05,5.02817]
[1779712028490,36.78,77332.74,23.9,-0.04349,5e-05,5.02817]
[1779712034126,36.79,77332.71,23.9,-0.04351,5e-05,5.03029]
[1779712039162,36.79,77332.17,23.9,-0.04355,5e-05,5.03394]
[1779712039957,36.79,77332.17,23.9,-0.04355,5e-05,5.03394]
[1779712045204,36.79,77328.37,23.9,-0.04374,5e-05,5.05145]
[1779712050239,36.8,77329.65,23.9,-0.0437,5e-05,5.04721]
[1779712055528,36.8,77327.22,23.9,-0.04379,5e-05,5.05475]
[1779712061317,36.8,77325.86,23.9,-0.04387,5e-05,5.06216]
[1779712066356,36.81,77323.57,23.9,-0.04399,5e-05,5.07302]
[1779712071390,36.81,77323.39,23.9,-0.04401,5e-05,5.07486]
[1779712076426,36.81,77323.11,23.9,-0.04403,5e-05,5.07715]
[1779712081461,36.82,77321.06,23.9,-0.04414,5e-05,5.08694]
[1779712086496,36.82,77321.49,23.9,-0.04413,5e-05,5.0862]
[1779712091536,36.82,77323.3,23.9,-0.04406,5e-05,5.07961]
[1779712096571,36.82,77324.76,23.9,-0.044,5e-05,5.07458]
[1779712101608,36.83,77324.76,23.9,-0.04402,5e-05,5.07579]
[1779712106643,36.83,77328.96,23.9,-0.04384,5e-05,5.05921]
[1779712109811,36.83,77331.39,23.9,-0.04374,5e-05,5.04997]
[1779712116718,36.87,77341.0,23.9,-0.0434,5e-05,5.0187]
[1779712119439,36.87,77341.2,23.9,-0.0434,5e-05,5.01841]
[1779712119526,36.87,77341.2,23.9,-0.0434,5e-05,5.01841]
[1779712122733,36.88,77349.61,23.9,-0.04309,5e-05,4.98945]
[1779712127791,36.93,77349.63,23.9,-0.04328,5e-05,5.00797]
[1779712132826,36.97,77347.44,23.9,-0.04353,5e-05,5.03116]
[1779712136996,36.99,77348.01,23.9,-0.04359,5e-05,5.03633]
[1779712142896,37.01,77347.12,23.9,-0.04374,5e-05,5.05043]
[1779712147589,37.01,77344.09,23.9,-0.04389,5e-05,5.06385]
[1779712147684,37.01,77327.27,23.9,-0.04467,5e-05,5.13536]
[1779712153268,37.02,77319.73,23.9,-0.04503,5e-05,5.16785]
[1779712159009,37.02,77319.58,23.9,-0.04504,5e-05,5.16887]
[1779712164044,37.02,77319.92,23.9,-0.04502,5e-05,5.16772]
[1779712169079,37.02,77319.29,23.9,-0.04506,5e-05,5.17076]
[1779712174114,37.02,77320.27,23.9,-0.04498,5e-05,5.16317]
[1779712181162,37.02,77319.79,23.9,-0.04501,5e-05,5.16583]
[1779712188211,37.02,77320.09,23.9,-0.04501,5e-05,5.16517]
[1779712193247,37.02,77325.12,23.9,-0.04478,5e-05,5.14425]
[1779712195121,37.02,77325.53,23.9,-0.04476,5e-05,5.14263]
[1779712196835,37.02,77327.29,23.9,-0.04468,5e-05,5.13526]
[1779712206338,37.03,77325.33,23.9,-0.04479,5e-05,5.14512]
[1779712211373,37.03,77325.05,23.9,-0.0448,5e-05,5.14682]
[1779712216408,37.03,77328.76,23.9,-0.04464,5e-05,5.13154]
[1779712218177,37.03,77328.68,23.9,-0.04464,5e-05,5.13201]
[1779712223457,37.03,77334.46,23.9,-0.04438,5e-05,5.10831]
[1779712228492,37.04,77338.91,23.9,-0.04418,5e-05,5.09025]
[1779712232881,37.04,77344.53,23.9,-0.0439,5e-05,5.06328]
[1779712239220,37.04,77345.15,23.9,-0.04389,5e-05,5.06201]
[1779712240964,37.04,77345.19,23.9,-0.04389,5e-05,5.06222]
[1779712241570,37.04,77345.19,23.9,-0.04389,5e-05,5.06222]
[1779712249646,37.04,77342.43,23.9,-0.04403,5e-05,5.07543]
[1779712254864,37.05,77343.1,23.9,-0.04401,5e-05,5.07325]
[1779712263121,37.05,77343.99,23.9,-0.04398,5e-05,5.07105]
[1779712272414,37.05,77344.6,23.9,-0.04397,5e-05,5.06965]
[1779712272713,37.05,77344.6,23.9,-0.04397,5e-05,5.06965]
[1779712277852,37.07,77347.83,23.9,-0.04388,5e-05,5.06191]
[1779712282888,37.1,77348.45,23.9,-0.04399,5e-05,5.07228]
[1779712289941,37.12,77349.96,23.9,-0.044,5e-05,5.07288]
[1779712293520,37.13,77350.51,23.9,-0.04399,5e-05,5.07093]
[1779712293976,37.13,77334.88,23.9,-0.04472,5e-05,5.13743]
[1779712298306,37.13,77333.45,23.9,-0.04479,5e-05,5.14377]
[1779712298314,37.13,77333.45,23.9,-0.04479,5e-05,5.14377]
[1779712298464,37.13,77333.45,23.9,-0.04479,5e-05,5.14377]
[1779712298668,37.13,77333.45,23.9,-0.04479,5e-05,5.14377]
[1779712298740,37.13,77333.4,23.9,-0.04479,5e-05,5.14406]
[1779712299339,37.13,77333.4,23.9,-0.04479,5e-05,5.14406]
[1779712299426,37.13,77330.83,23.9,-0.0449,5e-05,5.15435]
[1779712305069,37.13,77328.9,23.9,-0.045,5e-05,5.16285]
[1779712308035,37.13,77328.75,23.9,-0.045,5e-05,5.16357]
[1779712314136,37.13,77336.21,23.9,-0.04466,5e-05,5.13236]
[1779712319764,37.13,77337.39,23.9,-0.04461,5e-05,5.12769]
[1779712325216,37.13,77334.99,23.9,-0.04473,5e-05,5.13832]
[1779712328493,37.13,77335.34,23.9,-0.04471,5e-05,5.13695]
[1779712328584,37.13,77335.34,23.9,-0.04471,5e-05,5.13695]
[1779712328766,37.13,77335.34,23.9,-0.04471,5e-05,5.13695]
[1779712328905,37.13,77335.34,23.9,-0.04471,5e-05,5.13695]
[1779712331954,37.14,77334.86,23.9,-0.04474,5e-05,5.13917]
[1779712341328,37.14,77330.45,23.9,-0.04495,5e-05,5.15826]
[1779712346366,37.14,77331.56,23.9,-0.0449,5e-05,5.15365]
[1779712351401,37.14,77331.32,23.9,-0.04488,5e-05,5.15102]
[1779712356436,37.14,77330.65,23.9,-0.04491,5e-05,5.15401]
[1779712361471,37.14,77330.59,23.9,-0.04491,5e-05,5.1544]
[1779712368520,37.14,77331.22,23.9,-0.04489,5e-05,5.15191]
[1779712373556,37.14,77330.97,23.9,-0.0449,5e-05,5.15312]
[1779712378591,37.14,77330.79,23.9,-0.04491,5e-05,5.15403]
[1779712383626,37.14,77330.94,23.9,-0.0449,5e-05,5.15353]
[1779712388661,37.14,77330.89,23.9,-0.04491,5e-05,5.15388]
[1779712394703,37.14,77330.83,23.9,-0.04491,5e-05,5.1543]
[1779712396810,37.14,77310.31,23.9,-0.04588,5e-05,5.24217]
[1779712402760,37.14,77308.91,23.9,-0.04594,5e-05,5.24747]
[1779712408785,37.14,77308.62,23.9,-0.04595,5e-05,5.24838]
[1779712408875,37.14,77308.62,23.9,-0.04595,5e-05,5.24805]
[1779712414844,37.13,77308.38,23.9,-0.04589,5e-05,5.24132]
[1779712419881,37.12,77308.38,23.9,-0.04585,5e-05,5.23815]
[1779712423909,37.1,77296.41,23.9,-0.04633,5e-05,5.28119]
[1779712425788,37.08,77296.05,23.9,-0.04627,5e-05,5.27603]
[1779712425923,37.06,77296.11,23.9,-0.0462,5e-05,5.26908]
[1779712427320,37.03,77297.62,23.9,-0.04598,5e-05,5.24887]
[1779712427937,36.99,77297.57,23.9,-0.04583,5e-05,5.2357]
[1779712433979,36.99,77297.78,23.9,-0.04578,5e-05,5.2312]
[1779712435185,36.98,77303.42,23.9,-0.04551,5e-05,5.2063]
[1779712435200,36.98,77303.42,23.9,-0.04551,5e-05,5.2063]
[1779712435588,36.98,77303.42,23.9,-0.04551,5e-05,5.2063]
[1779712435630,36.98,77303.42,23.9,-0.04551,5e-05,5.2063]
[1779712435993,36.94,77306.69,23.9,-0.04515,5e-05,5.17391]
[1779712436654,36.94,77306.69,23.9,-0.04515,5e-05,5.17391]
[1779712440627,36.9,77309.07,23.9,-0.04489,5e-05,5.1495]
[1779712441673,36.84,77308.94,23.9,-0.04465,5e-05,5.12716]
[1779712446421,36.78,77313.46,23.9,-0.04416,5e-05,5.08284]
[1779712446428,36.78,77313.46,23.9,-0.04416,5e-05,5.08284]
[1779712447427,36.78,77313.46,23.9,-0.04416,5e-05,5.08284]
[1779712452402,36.76,77318.51,23.9,-0.04386,5e-05,5.05527]
[1779712460169,36.75,77317.98,23.9,-0.04384,5e-05,5.05265]
[1779712463530,36.74,77317.96,23.9,-0.04379,5e-05,5.04789]
[1779712469872,36.73,77316.95,23.9,-0.04378,5e-05,5.04735]
[1779712475271,36.71,77316.29,23.9,-0.0437,5e-05,5.03882]
[1779712477494,36.71,77316.46,23.9,-0.04368,5e-05,5.03717]
[1779712477512,36.71,77316.46,23.9,-0.04368,5e-05,5.03717]
[1779712482652,36.69,77306.37,23.9,-0.0441,5e-05,5.07526]
[1779712490376,36.67,77306.09,23.9,-0.04402,5e-05,5.0676]
[1779712493493,36.67,77306.84,23.9,-0.04396,5e-05,5.06244]
[1779712494518,36.66,77307.19,23.9,-0.04393,5e-05,5.05998]
[1779712500446,36.65,77307.57,23.9,-0.04384,5e-05,5.05159]
[1779712506488,36.63,77306.09,23.9,-0.04385,5e-05,5.05215]
[1779712511523,36.62,77306.01,23.9,-0.0438,5e-05,5.04773]
[1779712516558,36.61,77305.95,23.9,-0.04375,5e-05,5.04327]
[1779712522602,36.59,77306.08,23.9,-0.04369,5e-05,5.03712]
[1779712527637,36.58,77310.7,23.9,-0.04342,5e-05,5.01285]
[1779712530418,36.58,77313.83,23.9,-0.04326,5e-05,4.99781]
[1779712534459,36.57,77314.02,23.9,-0.04319,5e-05,4.98985]
[1779712537320,36.56,77314.06,23.9,-0.04316,5e-05,4.98717]
[1779712542742,36.55,77315.26,23.9,-0.04305,5e-05,4.97716]
[1779712547093,36.55,77316.5,23.9,-0.04297,5e-05,4.96948]
[1779712552812,36.53,77316.25,23.9,-0.04292,5e-05,4.96494]
[1779712557847,36.52,77318.7,23.9,-0.04276,5e-05,4.95072]
[1779712562882,36.51,77318.48,23.9,-0.04273,5e-05,4.94785]
[1779712569933,36.5,77318.62,23.9,-0.04267,5e-05,4.94198]
[1779712575975,36.49,77319.14,23.9,-0.0426,5e-05,4.93534]
[1779712581010,36.48,77325.99,23.9,-0.04225,5e-05,4.90302]
[1779712586044,36.47,77326.61,23.9,-0.04219,5e-05,4.89701]
[1779712591080,36.46,77328.09,23.9,-0.04205,5e-05,4.88374]
[1779712591521,36.46,77328.09,23.9,-0.04205,5e-05,4.88374]
[1779712597124,36.45,77327.86,23.9,-0.04202,5e-05,4.88078]
[1779712602159,36.44,77330.49,23.9,-0.04187,5e-05,4.86654]
[1779712603966,36.44,77330.6,23.9,-0.04186,5e-05,4.86545]
[1779712609214,36.43,77324.25,23.9,-0.0421,5e-05,4.88745]
[1779712615257,36.42,77324.3,23.9,-0.04205,5e-05,4.88328]
[1779712620292,36.41,77329.39,23.9,-0.04179,5e-05,4.85877]
[1779712625606,36.41,77333.73,23.9,-0.04157,4e-05,4.83829]
[1779712631369,36.39,77334.81,23.9,-0.04148,4e-05,4.82974]
[1779712636404,36.39,77334.38,23.9,-0.04146,4e-05,4.82863]
[1779712641439,36.38,77333.08,23.9,-0.04149,4e-05,4.8311]
[1779712646474,36.37,77332.65,23.9,-0.04148,4e-05,4.82995]
[1779712651509,36.37,77333.8,23.9,-0.04137,4e-05,4.81857]
[1779712656544,36.36,77330.99,23.9,-0.04146,4e-05,4.82738]
[1779712661579,36.35,77330.14,23.9,-0.04147,4e-05,4.82796]
[1779712666614,36.34,77329.93,23.9,-0.04145,4e-05,4.82588]
[1779712671649,36.34,77329.94,23.9,-0.04142,4e-05,4.82293]
[1779712676684,36.33,77329.8,23.9,-0.04139,4e-05,4.82064]
[1779712681719,36.32,77329.68,23.9,-0.04137,4e-05,4.81829]
[1779712686755,36.31,77315.48,23.9,-0.04198,5e-05,4.87489]
[1779712687367,36.31,77315.48,23.9,-0.04198,5e-05,4.87489]
[1779712692796,36.3,77308.73,23.9,-0.04224,5e-05,4.89919]
[1779712698838,36.29,77305.19,23.9,-0.04236,5e-05,4.90999]
[1779712703873,36.28,77298.08,23.9,-0.04265,5e-05,4.93663]
[1779712709233,36.28,77296.73,23.9,-0.04268,5e-05,4.93945]
[1779712709246,36.28,77296.73,23.9,-0.04268,5e-05,4.93945]
[1779712710863,36.27,77284.45,23.9,-0.04323,5e-05,4.99029]
[1779712715956,36.26,77279.43,23.9,-0.04338,5e-05,5.00305]
[1779712720992,36.25,77279.88,23.9,-0.04332,5e-05,4.99702]
[1779712726026,36.24,77279.91,23.9,-0.04327,5e-05,4.99281]
[1779712731064,36.23,77280.26,23.9,-0.04321,5e-05,4.98729]
[1779712736101,36.22,77282.78,23.9,-0.04305,5e-05,4.97261]
[1779712739986,36.21,77282.7,23.9,-0.04303,5e-05,4.97066]
[1779712747178,36.2,77288.21,23.9,-0.04271,5e-05,4.94136]
[1779712752213,36.19,77292.11,23.9,-0.0425,5e-05,4.92121]
[1779712752546,36.19,77292.11,23.9,-0.0425,5e-05,4.92121]
[1779712758256,36.18,77293.02,23.9,-0.04241,5e-05,4.91322]
[1779712764298,36.17,77293.92,23.9,-0.04233,5e-05,4.90537]
[1779712769335,36.16,77287.93,23.9,-0.04257,5e-05,4.92748]
[1779712774371,36.15,77286.25,23.9,-0.04257,5e-05,4.92672]
[1779712776522,36.15,77287.04,23.9,-0.04252,5e-05,4.92197]
[1779712786456,36.13,77282.78,23.9,-0.04264,5e-05,4.93315]
[1779712791491,36.12,77282.99,23.9,-0.04259,5e-05,4.92882]
[1779712796526,36.11,77283.14,23.9,-0.04255,5e-05,4.9248]
[1779712801567,36.11,77288.93,23.9,-0.04225,5e-05,4.89697]
[1779712806602,36.1,77288.98,23.9,-0.04222,5e-05,4.89368]
[1779712815665,36.08,77289.08,23.9,-0.04215,5e-05,4.8877]
[1779712824728,36.07,77289.11,23.9,-0.04209,5e-05,4.88207]
[1779712830770,36.06,77287.5,23.9,-0.04213,5e-05,4.88524]
[1779712836812,36.05,77286.75,23.9,-0.04209,5e-05,4.88105]
[1779712841847,36.04,77291.25,23.9,-0.04185,5e-05,4.859]
[1779712846882,36.04,77293.17,23.9,-0.04174,5e-05,4.84809]
[1779712849903,36.03,77281.85,23.9,-0.04224,5e-05,4.89424]
[1779712851964,36.03,77282.48,23.9,-0.0422,5e-05,4.89093]
[1779712851992,36.03,77282.48,23.9,-0.0422,5e-05,4.89093]
[1779712853117,36.03,77282.0,23.9,-0.04222,5e-05,4.89234]
[1779712858966,36.02,77281.35,23.9,-0.0422,5e-05,4.89069]
[1779712867026,36.01,77281.4,23.9,-0.04214,5e-05,4.88552]
[1779712877097,35.99,77281.72,23.9,-0.04206,5e-05,4.87806]
[1779712882132,35.98,77281.53,23.9,-0.04204,5e-05,4.87589]
[1779712892202,35.97,77282.33,23.9,-0.04191,5e-05,4.86289]
[1779712897240,35.96,77281.36,23.9,-0.04193,5e-05,4.86412]
[1779712903282,35.95,77280.31,23.9,-0.04194,5e-05,4.86511]
[1779712908317,35.94,77279.65,23.9,-0.04194,5e-05,4.86503]
[1779712917381,35.93,77279.17,23.9,-0.0419,5e-05,4.86195]
[1779712922416,35.92,77280.37,23.9,-0.04182,5e-05,4.85405]
[1779712927451,35.92,77279.46,23.9,-0.04183,5e-05,4.85515]
[1779712939536,35.9,77279.98,23.9,-0.04173,5e-05,4.84596]
[1779712944571,35.89,77281.94,23.9,-0.04162,5e-05,4.83507]
[1779712949606,35.89,77284.34,23.9,-0.04148,5e-05,4.82245]
[1779712954640,35.88,77284.44,23.9,-0.04142,5e-05,4.81595]
[1779712959676,35.88,77286.4,23.9,-0.04131,5e-05,4.80532]
[1779712966724,35.87,77286.52,23.9,-0.04127,5e-05,4.80163]
[1779712971760,35.86,77286.07,23.9,-0.04126,5e-05,4.80125]
[1779712976795,35.86,77287.77,23.9,-0.04116,5e-05,4.79185]
[1779712981832,35.85,77287.96,23.9,-0.04113,5e-05,4.78884]
[1779712987872,35.84,77287.61,23.9,-0.04112,5e-05,4.78767]
[1779712992907,35.84,77287.75,23.9,-0.04109,5e-05,4.78489]
[1779712998343,35.83,77288.09,23.9,-0.04106,5e-05,4.7817]
[1779713003985,35.83,77288.08,23.9,-0.04102,5e-05,4.77873]
[1779713009023,35.82,77288.57,23.9,-0.04098,5e-05,4.77453]
[1779713014059,35.82,77287.58,23.9,-0.04097,5e-05,4.77294]
[1779713020101,35.81,77286.97,23.9,-0.04097,5e-05,4.77297]
[1779713025136,35.8,77286.09,23.9,-0.04099,5e-05,4.77452]
[1779713034199,35.79,77286.07,23.9,-0.04095,5e-05,4.77084]
[1779713040241,35.79,77286.09,23.9,-0.04092,5e-05,4.76826]
[1779713045276,35.78,77286.33,23.9,-0.04089,5e-05,4.7652]
[1779713053332,35.78,77287.53,23.9,-0.0408,5e-05,4.757]
[1779713058367,35.77,77288.09,23.9,-0.04076,5e-05,4.75268]
[1779713063402,35.77,77287.75,23.9,-0.04075,5e-05,4.75219]
[1779713068437,35.76,77288.19,23.9,-0.04071,5e-05,4.74844]
[1779713073472,35.76,77288.64,23.9,-0.04064,4e-05,4.74103]
[1779713082535,35.75,77288.54,23.9,-0.04061,4e-05,4.73814]
[1779713087570,35.74,77288.69,23.9,-0.04059,4e-05,4.73571]
[1779713092605,35.74,77289.44,23.9,-0.04054,4e-05,4.73078]
[1779713097640,35.73,77289.94,23.9,-0.0405,4e-05,4.72693]
[1779713102675,35.73,77289.59,23.9,-0.04049,4e-05,4.72631]
[1779713107710,35.72,77289.91,23.9,-0.04046,4e-05,4.72324]
[1779713111424,35.72,77286.27,23.9,-0.04061,4e-05,4.73747]
[1779713111609,35.72,77286.27,23.9,-0.04061,4e-05,4.73747]
[1779713111762,35.72,77247.16,23.9,-0.0424,5e-05,4.90353]
[1779713112091,35.72,77247.16,23.9,-0.0424,5e-05,4.90353]
[1779713112346,35.72,77247.16,23.9,-0.0424,5e-05,4.90353]
[1779713112368,35.72,77247.16,23.9,-0.0424,5e-05,4.90353]
[1779713112378,35.72,77247.16,23.9,-0.0424,5e-05,4.90353]
[1779713112785,35.72,77247.16,23.9,-0.0424,5e-05,4.90353]
[1779713113159,35.72,77239.0,23.9,-0.04278,5e-05,4.93829]
[1779713113171,35.72,77239.0,23.9,-0.04278,5e-05,4.93829]
[1779713113609,35.72,77239.0,23.9,-0.04278,5e-05,4.93829]
[1779713114099,35.72,77238.54,23.9,-0.04278,5e-05,4.93894]
[1779713116360,35.71,77249.11,23.9,-0.04228,5e-05,4.89211]
[1779713125870,35.7,77248.76,23.9,-0.04223,5e-05,4.88753]
[1779713130905,35.69,77249.2,23.9,-0.04217,5e-05,4.88261]
[1779713135149,35.69,77269.11,23.9,-0.0412,5e-05,4.7918]
[1779713140985,35.68,77265.91,23.9,-0.04132,5e-05,4.80266]
[1779713142999,35.68,77252.5,23.9,-0.04193,5e-05,4.85886]
[1779713148042,35.67,77249.75,23.9,-0.04203,5e-05,4.86782]
[1779713154084,35.66,77250.02,23.9,-0.04198,5e-05,4.86338]
[1779713159119,35.66,77250.27,23.9,-0.04194,5e-05,4.85965]
[1779713164154,35.65,77259.59,23.9,-0.04148,5e-05,4.81749]
[1779713170196,35.64,77256.17,23.9,-0.04161,5e-05,4.82924]
[1779713175231,35.64,77255.71,23.9,-0.04161,5e-05,4.82888]
[1779713180266,35.63,77255.89,23.9,-0.04157,5e-05,4.82583]
[1779713185301,35.63,77256.15,23.9,-0.04154,5e-05,4.82248]
[1779713190338,35.62,77257.45,23.9,-0.04146,5e-05,4.81476]
[1779713195373,35.61,77256.98,23.9,-0.04143,5e-05,4.81098]
[1779713201415,35.61,77261.79,23.9,-0.04118,5e-05,4.78809]
[1779713205334,35.61,77262.54,23.9,-0.04113,5e-05,4.78373]
[1779713206723,35.6,77262.31,23.9,-0.04114,5e-05,4.78431]
[1779713209054,35.6,77260.97,23.9,-0.04119,5e-05,4.78881]
[1779713214506,35.6,77251.19,23.9,-0.04161,5e-05,4.82793]
[1779713219541,35.59,77251.42,23.9,-0.04158,5e-05,4.82465]
[1779713224579,35.58,77249.99,23.9,-0.04162,5e-05,4.8285]
[1779713229612,35.58,77243.37,23.9,-0.0419,5e-05,4.8546]
[1779713236662,35.57,77242.52,23.9,-0.0419,5e-05,4.85474]
[1779713241697,35.56,77247.58,23.9,-0.04164,5e-05,4.83088]
[1779713246732,35.56,77241.61,23.9,-0.0419,5e-05,4.85425]
[1779713251767,35.55,77238.31,23.9,-0.042,5e-05,4.86236]
[1779713257809,35.55,77237.22,23.9,-0.04202,5e-05,4.8642]
[1779713262844,35.54,77236.9,23.9,-0.042,5e-05,4.86278]
[1779713267879,35.53,77236.48,23.9,-0.042,5e-05,4.86228]
[1779713272914,35.53,77238.7,23.9,-0.04187,5e-05,4.85048]
[1779713279963,35.52,77241.18,23.9,-0.04172,5e-05,4.8368]
[1779713284998,35.51,77240.44,23.9,-0.04173,5e-05,4.83787]
[1779713292047,35.51,77240.85,23.9,-0.04168,5e-05,4.83321]
[1779713297082,35.5,77240.44,23.9,-0.04168,5e-05,4.83291]
[1779713299621,35.5,77240.44,23.9,-0.04168,5e-05,4.83291]
[1779713299759,35.5,77240.44,23.9,-0.04168,5e-05,4.83291]
[1779713299827,35.5,77240.66,23.9,-0.04166,5e-05,4.83116]
[1779713301110,35.5,77227.58,23.9,-0.04228,5e-05,4.88795]
[1779713307152,35.5,77227.25,23.9,-0.0423,5e-05,4.89058]
[1779713312187,35.51,77227.33,23.9,-0.04228,5e-05,4.88743]
[1779713318229,35.51,77227.47,23.9,-0.04228,5e-05,4.88783]
[1779713323611,35.51,77227.33,23.9,-0.0423,5e-05,4.88906]
[1779713329305,35.51,77226.02,23.9,-0.04237,5e-05,4.89573]
[1779713334345,35.51,77226.4,23.9,-0.04236,5e-05,4.89472]
[1779713335787,35.51,77226.4,23.9,-0.04236,5e-05,4.89472]
[1779713341394,35.52,77243.98,23.9,-0.04156,5e-05,4.82069]
[1779713346734,35.52,77246.32,23.9,-0.04146,5e-05,4.8118]
[1779713352413,35.53,77253.91,23.9,-0.04113,5e-05,4.78137]
[1779713352471,35.53,77255.46,23.9,-0.04107,5e-05,4.77514]
[1779713357120,35.52,77256.49,23.9,-0.041,5e-05,4.76937]
[1779713361448,35.52,77258.08,23.9,-0.04093,5e-05,4.76229]
[1779713369590,35.51,77258.33,23.9,-0.04088,5e-05,4.75738]
[1779713374627,35.51,77260.11,23.9,-0.04075,5e-05,4.74469]
[1779713379661,35.51,77262.78,23.9,-0.04061,5e-05,4.732]
[1779713381761,35.51,77262.72,23.9,-0.04061,5e-05,4.73198]
[1779713387717,35.5,77264.57,23.9,-0.04051,5e-05,4.72235]
[1779713392752,35.5,77267.0,23.9,-0.04039,5e-05,4.71087]
[1779713397788,35.49,77266.85,23.9,-0.04038,5e-05,4.71031]
[1779713402823,35.49,77266.53,23.9,-0.04038,5e-05,4.71045]
[1779713407858,35.49,77268.31,23.9,-0.04029,5e-05,4.70177]
[1779713412893,35.49,77268.67,23.9,-0.04026,5e-05,4.69913]
[1779713417927,35.48,77263.97,23.9,-0.04046,5e-05,4.71772]
[1779713422964,35.48,77261.68,23.9,-0.04055,5e-05,4.72607]
[1779713428002,35.48,77256.82,23.9,-0.04076,5e-05,4.74528]
[1779713433037,35.47,77258.19,23.9,-0.04065,5e-05,4.73436]
[1779713438074,35.47,77260.52,23.9,-0.04053,5e-05,4.72313]
[1779713443112,35.47,77263.75,23.9,-0.04037,5e-05,4.70823]
[1779713448147,35.46,77262.89,23.9,-0.0404,5e-05,4.7107]
[1779713454188,35.46,77263.52,23.9,-0.04035,5e-05,4.70645]
[1779713459223,35.46,77263.13,23.9,-0.04036,5e-05,4.70699]
[1779713462965,35.45,77262.83,23.9,-0.04037,5e-05,4.70781]
[1779713464037,35.45,77262.83,23.9,-0.04037,5e-05,4.70759]
[1779713469293,35.45,77263.24,23.9,-0.04033,5e-05,4.70433]
[1779713474329,35.45,77263.41,23.9,-0.04031,5e-05,4.70254]
[1779713479364,35.45,77263.16,23.9,-0.04031,5e-05,4.70254]
[1779713484399,35.44,77261.84,23.9,-0.04036,5e-05,4.70704]
[1779713489434,35.44,77262.01,23.9,-0.04034,5e-05,4.70523]
[1779713494469,35.44,77264.97,23.9,-0.04017,5e-05,4.68812]
[1779713500202,35.43,77270.5,23.9,-0.03991,4e-05,4.664]
[1779713505546,35.43,77270.7,23.9,-0.03989,4e-05,4.66224]
[1779713512595,35.43,77271.78,23.9,-0.03983,4e-05,4.65663]
[1779713518637,35.43,77271.42,23.9,-0.03984,4e-05,4.6572]
[1779713524678,35.43,77272.66,23.9,-0.03977,4e-05,4.65104]
[1779713530089,35.42,77279.5,23.9,-0.03946,4e-05,4.62186]
[1779713537770,35.42,77283.16,23.9,-0.03929,4e-05,4.60577]
[1779713542805,35.42,77283.82,23.9,-0.03926,4e-05,4.60255]
[1779713547840,35.42,77287.53,23.9,-0.03909,4e-05,4.58668]
[1779713552879,35.42,77289.72,23.9,-0.03896,4e-05,4.57365]
[1779713557914,35.42,77290.27,23.9,-0.03893,4e-05,4.57111]
[1779713562949,35.42,77288.99,23.9,-0.03899,4e-05,4.57617]
[1779713567984,35.42,77286.84,23.9,-0.03908,4e-05,4.58477]
[1779713573020,35.42,77286.84,23.9,-0.03907,4e-05,4.58444]
[1779713578056,35.41,77286.44,23.9,-0.03909,4e-05,4.58578]
[1779713583091,35.41,77287.62,23.9,-0.03903,4e-05,4.5806]
[1779713588863,35.41,77287.79,23.9,-0.03903,4e-05,4.57976]
[1779713591335,35.41,77295.67,23.9,-0.03868,4e-05,4.54698]
[1779713593360,35.41,77300.28,23.9,-0.03848,4e-05,4.52798]
[1779713598864,35.41,77301.13,23.9,-0.03844,4e-05,4.52472]
[1779713598866,35.41,77301.13,23.9,-0.03844,4e-05,4.52472]
[1779713604238,35.41,77300.01,23.9,-0.03849,4e-05,4.52955]
[1779713609273,35.41,77300.82,23.9,-0.03846,4e-05,4.52624]
[1779713614308,35.41,77300.26,23.9,-0.03845,4e-05,4.52492]
[1779713619343,35.41,77297.7,23.9,-0.03856,4e-05,4.53527]
[1779713624398,35.41,77297.6,23.9,-0.03857,4e-05,4.53545]
[1779713628488,35.41,77297.66,23.9,-0.03856,4e-05,4.53505]
[1779713634470,35.41,77298.98,23.9,-0.0385,4e-05,4.52931]
[1779713639505,35.41,77299.04,23.9,-0.0385,4e-05,4.52893]
[1779713645551,35.41,77299.39,23.9,-0.03848,4e-05,4.52738]
[1779713648861,35.41,77308.76,23.9,-0.03807,4e-05,4.48897]
[1779713651394,35.41,77320.55,23.9,-0.03757,4e-05,4.4412]
[1779713651634,35.41,77320.55,23.9,-0.03757,4e-05,4.4412]
[1779713656453,35.41,77326.07,23.9,-0.03734,4e-05,4.4196]
[1779713661665,35.42,77330.65,23.9,-0.03716,4e-05,4.4023]
[1779713666877,35.42,77329.99,23.9,-0.0372,4e-05,4.40583]
[1779713672743,35.42,77325.16,23.9,-0.03739,4e-05,4.42308]
[1779713677778,35.42,77327.14,23.9,-0.03732,4e-05,4.416]
[1779713682813,35.43,77326.45,23.9,-0.03736,4e-05,4.41976]
[1779713687848,35.43,77326.28,23.9,-0.03737,4e-05,4.42141]
[1779713692883,35.43,77326.26,23.9,-0.03738,4e-05,4.42246]
[1779713699932,35.44,77326.72,23.9,-0.03738,4e-05,4.42199]
[1779713704967,35.44,77331.12,23.9,-0.0372,4e-05,4.40526]
[1779713710007,35.44,77332.49,23.9,-0.03716,4e-05,4.40087]
[1779713713418,35.44,77332.69,23.9,-0.03715,4e-05,4.40052]
[1779713716762,35.44,77336.84,23.9,-0.03699,4e-05,4.38471]
[1779713717637,35.45,77338.61,23.9,-0.03694,4e-05,4.3801]
[1779713722161,35.48,77339.78,23.9,-0.03699,4e-05,4.38536]
[1779713724933,35.49,77340.83,23.9,-0.03702,4e-05,4.3882]
[1779713727193,35.51,77341.99,23.9,-0.03702,4e-05,4.3882]
[1779713728171,35.51,77341.99,23.9,-0.03704,4e-05,4.39049]
[1779713731437,35.53,77341.79,23.9,-0.03712,4e-05,4.3979]
[1779713734461,35.55,77341.76,23.9,-0.03716,4e-05,4.40088]
[1779713734881,35.55,77341.76,23.9,-0.03716,4e-05,4.40088]
[1779713735642,35.55,77342.08,23.9,-0.03715,4e-05,4.39979]
[1779713736182,35.55,77342.08,23.9,-0.03715,4e-05,4.39979]
[1779713740707,35.57,77347.15,23.9,-0.03704,4e-05,4.38961]
[1779713746257,35.61,77349.97,23.9,-0.03706,4e-05,4.39136]
[1779713747314,35.61,77349.97,23.9,-0.03706,4e-05,4.39136]
[1779713748283,35.61,77349.97,23.9,-0.03708,4e-05,4.39341]
[1779713753588,35.64,77351.22,23.9,-0.03713,4e-05,4.39812]
[1779713754138,35.64,77351.22,23.9,-0.03713,4e-05,4.39812]
[1779713759181,35.65,77349.99,23.9,-0.03724,4e-05,4.40905]
[1779713764384,35.65,77349.72,23.9,-0.03726,4e-05,4.41114]
[1779713772253,35.66,77350.37,23.9,-0.03724,4e-05,4.40921]
[1779713777475,35.66,77348.65,23.9,-0.03735,4e-05,4.41936]
[1779713782513,35.67,77348.8,23.9,-0.03735,4e-05,4.41957]
[1779713787547,35.67,77349.11,23.9,-0.03734,4e-05,4.41913]
[1779713792583,35.67,77343.55,23.9,-0.03756,4e-05,4.43866]
[1779713797618,35.67,77340.82,23.9,-0.03768,4e-05,4.45027]
[1779713802653,35.67,77343.41,23.9,-0.03758,4e-05,4.44039]
[1779713805445,35.67,77343.68,23.9,-0.03757,4e-05,4.43942]
[1779713810716,35.69,77356.61,23.9,-0.03709,4e-05,4.39413]
[1779713812037,35.69,77356.61,23.9,-0.03709,4e-05,4.39413]
[1779713812435,35.69,77356.61,23.9,-0.03709,4e-05,4.39413]
[1779713817081,35.72,77358.84,23.9,-0.0371,4e-05,4.39481]
[1779713818361,35.72,77358.84,23.9,-0.03712,4e-05,4.39671]
[1779713818417,35.72,77358.84,23.9,-0.03712,4e-05,4.39671]
[1779713818433,35.72,77358.84,23.9,-0.03712,4e-05,4.39671]
[1779713821388,35.74,77367.47,23.9,-0.03682,4e-05,4.36813]
[1779713821475,35.74,77367.47,23.9,-0.03682,4e-05,4.36813]
[1779713823807,35.75,77354.49,23.9,-0.03742,4e-05,4.42635]
[1779713826916,35.75,77354.42,23.9,-0.03743,4e-05,4.42677]
[1779713830636,35.75,77352.81,23.9,-0.0375,4e-05,4.4339]
[1779713835891,35.76,77353.87,23.9,-0.03747,4e-05,4.43043]
[1779713840926,35.76,77353.94,23.9,-0.03747,4e-05,4.43082]
[1779713845961,35.76,77349.37,23.9,-0.03767,4e-05,4.44983]
[1779713847659,35.76,77349.77,23.9,-0.03765,4e-05,4.44832]
[1779713853010,35.76,77349.25,23.9,-0.03766,4e-05,4.44751]
[1779713857878,35.76,77349.1,23.9,-0.03767,4e-05,4.44857]
[1779713859460,35.76,77349.48,23.9,-0.03765,4e-05,4.44715]
[1779713865093,35.77,77349.98,23.9,-0.03764,4e-05,4.44596]
[1779713868877,35.77,77348.94,23.9,-0.03769,4e-05,4.4505]
[1779713869982,35.77,77349.41,23.9,-0.03767,4e-05,4.44873]
[1779713872578,35.77,77336.73,23.9,-0.03821,4e-05,4.50013]
[1779713874746,35.77,77336.13,23.9,-0.03824,4e-05,4.50268]
[1779713880199,35.77,77335.22,23.9,-0.03828,4e-05,4.50658]
[1779713891277,35.77,77335.51,23.9,-0.03827,4e-05,4.50576]
[1779713896312,35.77,77335.1,23.9,-0.03829,4e-05,4.50759]
[1779713901347,35.77,77330.67,23.9,-0.03848,4e-05,4.52573]
[1779713906383,35.77,77329.69,23.9,-0.03852,4e-05,4.52969]
[1779713912425,35.77,77330.47,23.9,-0.03846,4e-05,4.52287]
[1779713918467,35.77,77330.45,23.9,-0.03846,4e-05,4.52292]
[1779713923502,35.77,77326.37,23.9,-0.03864,4e-05,4.53951]
[1779713928537,35.77,77320.82,23.9,-0.03887,4e-05,4.56196]
[1779713933572,35.77,77319.83,23.9,-0.03891,4e-05,4.56568]
[1779713938607,35.77,77319.45,23.9,-0.03893,4e-05,4.56689]
[1779713943643,35.77,77318.79,23.9,-0.03895,4e-05,4.56919]
[1779713948677,35.76,77316.3,23.9,-0.03906,4e-05,4.57905]
[1779713953713,35.76,77309.0,23.9,-0.03937,4e-05,4.60869]
[1779713958748,35.76,77308.34,23.9,-0.03939,4e-05,4.61079]
[1779713966804,35.76,77307.95,23.9,-0.0394,4e-05,4.61142]
[1779713971839,35.76,77308.31,23.9,-0.03935,4e-05,4.60575]
[1779713976874,35.76,77308.9,23.9,-0.03932,4e-05,4.60279]
[1779713981909,35.76,77307.67,23.9,-0.03937,4e-05,4.60734]
[1779713986944,35.75,77307.65,23.9,-0.03936,4e-05,4.60688]
[1779713991979,35.75,77295.65,23.9,-0.03989,4e-05,4.65585]
[1779713997016,35.75,77294.7,23.9,-0.03992,4e-05,4.65887]
[1779714002051,35.75,77292.51,23.9,-0.04,4e-05,4.66696]
[1779714003363,35.75,77292.51,23.9,-0.04,4e-05,4.66696]
[1779714003386,35.75,77292.51,23.9,-0.04,4e-05,4.66696]
[1779714003494,35.75,77292.51,23.9,-0.04,4e-05,4.66696]
[1779714003534,35.75,77292.51,23.9,-0.04,4e-05,4.66696]
[1779714003613,35.75,77279.37,23.9,-0.04059,5e-05,4.72163]
[1779714003849,35.75,77279.37,23.9,-0.04059,5e-05,4.72163]
[1779714004069,35.75,77279.33,23.9,-0.0406,5e-05,4.72221]
[1779714005725,35.75,77279.33,23.9,-0.0406,5e-05,4.72221]
[1779714006405,35.75,77282.47,23.9,-0.04045,4e-05,4.70875]
[1779714008937,35.75,77281.78,23.9,-0.04047,4e-05,4.71079]
[1779714009268,35.75,77281.78,23.9,-0.04047,4e-05,4.71079]
[1779714009343,35.74,77279.31,23.9,-0.04058,5e-05,4.72085]
[1779714015614,35.76,77274.8,23.9,-0.04084,5e-05,4.7445]
[1779714021188,35.77,77274.42,23.9,-0.04092,5e-05,4.75261]
[1779714026223,35.78,77275.39,23.9,-0.04093,5e-05,4.75314]
[1779714031258,35.8,77274.59,23.9,-0.04098,5e-05,4.7574]
[1779714036038,35.8,77276.84,23.9,-0.04091,5e-05,4.75068]
[1779714036096,35.8,77276.84,23.9,-0.04091,5e-05,4.75068]
[1779714041328,35.82,77282.02,23.9,-0.04075,5e-05,4.73545]
[1779714044766,35.82,77280.34,23.9,-0.04084,5e-05,4.74437]
[1779714055428,35.85,77280.25,23.9,-0.04096,5e-05,4.75566]
[1779714060463,35.86,77280.34,23.9,-0.041,5e-05,4.75974]
[1779714061790,35.87,77280.8,23.9,-0.04099,5e-05,4.75869]
[1779714069527,35.88,77280.68,23.9,-0.04107,5e-05,4.76624]
[1779714073965,35.89,77285.83,23.9,-0.04088,5e-05,4.74809]
[1779714074582,35.89,77285.83,23.9,-0.04088,5e-05,4.74809]
[1779714079597,35.91,77304.07,23.9,-0.04012,4e-05,4.67754]
[1779714080125,35.91,77304.07,23.9,-0.04012,4e-05,4.67754]
[1779714080603,35.91,77304.64,23.9,-0.0401,4e-05,4.67619]
[1779714085639,35.91,77304.16,23.9,-0.04014,4e-05,4.67968]
[1779714087315,35.91,77304.24,23.9,-0.04014,4e-05,4.67965]
[1779714087398,35.91,77304.24,23.9,-0.04014,4e-05,4.67965]
[1779714087735,35.91,77304.24,23.9,-0.04014,4e-05,4.67965]
[1779714087653,35.91,77304.68,23.9,-0.04012,4e-05,4.67813]
[1779714088659,35.92,77304.62,23.9,-0.04014,4e-05,4.67939]
[1779714094701,35.92,77305.29,23.9,-0.0401,4e-05,4.67479]
[1779714101751,35.93,77306.29,23.9,-0.04008,4e-05,4.67282]
[1779714106786,35.93,77306.82,23.9,-0.04007,4e-05,4.67221]
[1779714111172,35.93,77308.16,23.9,-0.04002,4e-05,4.66794]
[1779714112266,35.93,77308.16,23.9,-0.04003,4e-05,4.66827]
[1779714118872,35.94,77310.52,23.9,-0.03995,4e-05,4.66118]
[1779714121348,35.94,77310.52,23.9,-0.03995,4e-05,4.66118]
[1779714126928,35.95,77311.49,23.9,-0.03994,4e-05,4.65985]
[1779714130254,35.95,77315.2,23.9,-0.03978,4e-05,4.64519]
[1779714130612,35.95,77316.81,23.9,-0.03971,4e-05,4.63891]
[1779714135992,35.95,77316.79,23.9,-0.03971,4e-05,4.63857]
[1779714138390,35.95,77316.79,23.9,-0.03971,4e-05,4.63857]
[1779714144052,35.95,77318.27,23.9,-0.03964,4e-05,4.6319]
[1779714149087,35.95,77318.37,23.9,-0.03963,4e-05,4.63116]
[1779714152291,35.95,77320.22,23.9,-0.03952,4e-05,4.61981]
[1779714158556,35.95,77326.56,23.9,-0.03924,4e-05,4.59367]
[1779714163910,35.95,77320.37,23.9,-0.03951,4e-05,4.61897]
[1779714169230,35.95,77317.15,23.9,-0.03965,4e-05,4.63184]
[1779714174265,35.94,77317.41,23.9,-0.03963,4e-05,4.63041]
[1779714179189,35.94,77317.28,23.9,-0.03963,4e-05,4.63068]
[1779714179290,35.94,77317.28,23.9,-0.03963,4e-05,4.63061]
[1779714184001,35.95,77317.27,23.9,-0.03964,4e-05,4.63139]
[1779714184526,35.95,77317.27,23.9,-0.03964,4e-05,4.63139]
[1779714190384,35.95,77319.5,23.9,-0.03958,4e-05,4.62542]
[1779714195420,35.96,77324.44,23.9,-0.03938,4e-05,4.60715]
[1779714200455,35.96,77324.27,23.9,-0.03941,4e-05,4.60986]
[1779714205491,35.97,77324.34,23.9,-0.03942,4e-05,4.61036]
[1779714211532,35.98,77324.85,23.9,-0.0394,4e-05,4.60818]
[1779714218580,35.98,77325.1,23.9,-0.03942,4e-05,4.60988]
[1779714223621,35.99,77325.94,23.9,-0.0394,4e-05,4.60835]
[1779714228656,35.99,77326.48,23.9,-0.0394,4e-05,4.60805]
[1779714233691,36.0,77325.28,23.9,-0.03947,4e-05,4.61485]
[1779714233961,36.0,77325.28,23.9,-0.03947,4e-05,4.61485]
[1779714234698,36.0,77325.19,23.9,-0.03948,4e-05,4.61559]
[1779714241747,36.0,77325.27,23.9,-0.03947,4e-05,4.61496]
[1779714247789,36.0,77325.32,23.9,-0.03947,4e-05,4.61451]
[1779714252824,36.0,77325.64,23.9,-0.03945,4e-05,4.613]
[1779714259875,36.0,77326.11,23.9,-0.03943,4e-05,4.61082]
[1779714264910,35.99,77326.01,23.9,-0.03943,4e-05,4.61105]
[1779714269945,35.99,77326.18,23.9,-0.03942,4e-05,4.61017]
[1779714275988,35.99,77325.8,23.9,-0.03941,4e-05,4.60789]
[1779714281023,35.99,77324.69,23.9,-0.03946,4e-05,4.61227]
[1779714282011,35.99,77324.69,23.9,-0.03946,4e-05,4.61227]
[1779714282065,35.99,77324.69,23.9,-0.03946,4e-05,4.61224]
[1779714288072,36.0,77325.58,23.9,-0.03944,4e-05,4.61082]
[1779714292747,36.0,77325.34,23.9,-0.03946,4e-05,4.61254]
[1779714296977,36.01,77335.88,23.9,-0.03902,4e-05,4.57143]
[1779714297106,36.01,77335.88,23.9,-0.03902,4e-05,4.57187]
[1779714297922,36.01,77347.13,23.9,-0.03854,4e-05,4.52662]
[1779714298045,36.01,77347.13,23.9,-0.03854,4e-05,4.52662]
[1779714298883,36.01,77347.52,23.9,-0.03853,4e-05,4.52555]
[1779714304193,36.01,77346.35,23.9,-0.03858,4e-05,4.53006]
[1779714308783,36.01,77339.25,23.9,-0.03888,4e-05,4.55867]
[1779714308790,36.01,77339.41,23.9,-0.03888,4e-05,4.55793]
[1779714314266,36.02,77338.49,23.9,-0.03894,4e-05,4.56433]
[1779714319301,36.02,77338.23,23.9,-0.03898,4e-05,4.56753]
[1779714324336,36.03,77334.55,23.9,-0.03916,4e-05,4.58453]
[1779714325619,36.03,77334.55,23.9,-0.03916,4e-05,4.58453]
[1779714331385,36.03,77335.14,23.9,-0.03913,4e-05,4.58119]
[1779714332068,36.03,77335.14,23.9,-0.03913,4e-05,4.58119]
[1779714332170,36.03,77335.14,23.9,-0.03914,4e-05,4.58156]
[1779714336109,36.03,77343.32,23.9,-0.03878,4e-05,4.54812]
[1779714341456,36.03,77344.62,23.9,-0.03872,4e-05,4.54267]
[1779714347498,36.03,77346.94,23.9,-0.03862,4e-05,4.53311]
[1779714351159,36.03,77346.98,23.9,-0.03862,4e-05,4.53286]
[1779714356561,36.03,77346.86,23.9,-0.03862,4e-05,4.53314]
[1779714361596,36.03,77348.63,23.9,-0.03854,4e-05,4.52584]
[1779714366635,36.03,77355.89,23.9,-0.03823,4e-05,4.49663]
[1779714368169,36.03,77356.81,23.9,-0.0382,4e-05,4.49297]
[1779714373681,36.03,77356.67,23.9,-0.0382,4e-05,4.4938]
[1779714378719,36.03,77359.58,23.9,-0.03808,4e-05,4.48231]
[1779714378736,36.03,77359.58,23.9,-0.03808,4e-05,4.48231]
[1779714380053,36.03,77360.2,23.9,-0.03806,4e-05,4.47989]
[1779714386123,36.03,77365.01,23.9,-0.03786,4e-05,4.46087]
[1779714391810,36.03,77365.37,23.9,-0.03782,4e-05,4.45619]
[1779714393713,36.03,77365.64,23.9,-0.03781,4e-05,4.45517]
[1779714395136,36.03,77365.43,23.9,-0.03782,4e-05,4.45607]
[1779714398540,36.04,77365.98,23.9,-0.03779,4e-05,4.45407]
[1779714398962,36.04,77365.98,23.9,-0.03779,4e-05,4.45407]
[1779714399321,36.04,77366.89,23.9,-0.03776,4e-05,4.45058]
[1779714399626,36.04,77366.89,23.9,-0.03776,4e-05,4.45058]
[1779714399862,36.04,77366.89,23.9,-0.03776,4e-05,4.45058]
[1779714399992,36.04,77366.89,23.9,-0.03776,4e-05,4.45058]
[1779714400031,36.04,77378.98,23.9,-0.03725,4e-05,4.4026]
[1779714400598,36.04,77378.98,23.9,-0.03725,4e-05,4.4026]
[1779714401495,36.04,77375.38,23.9,-0.0374,4e-05,4.41706]
[1779714401542,36.04,77375.38,23.9,-0.0374,4e-05,4.41706]
[1779714407922,36.04,77367.8,23.9,-0.03774,4e-05,4.44849]
[1779714412957,36.04,77367.61,23.9,-0.03775,4e-05,4.45014]
[1779714418999,36.04,77367.58,23.9,-0.03776,4e-05,4.45132]
[1779714424034,36.05,77367.5,23.9,-0.03778,4e-05,4.45252]
[1779714430077,36.05,77367.84,23.9,-0.03777,4e-05,4.45225]
[1779714436120,36.05,77367.38,23.9,-0.03781,4e-05,4.45517]
[1779714442865,36.05,77365.65,23.9,-0.03789,4e-05,4.4628]
[1779714448204,36.06,77366.26,23.9,-0.03787,4e-05,4.4614]
[1779714453239,36.06,77365.94,23.9,-0.03786,4e-05,4.45956]
[1779714455684,36.06,77366.72,23.9,-0.03783,4e-05,4.45654]
[1779714456378,36.06,77366.66,23.9,-0.03783,4e-05,4.45688]
[1779714464316,36.06,77366.66,23.9,-0.03784,4e-05,4.45784]
[1779714465328,36.06,77366.66,23.9,-0.03784,4e-05,4.45784]
[1779714471365,36.06,77366.06,23.9,-0.03788,4e-05,4.46136]
[1779714476400,36.07,77365.85,23.9,-0.0379,4e-05,4.46299]
[1779714481435,36.07,77366.32,23.9,-0.03788,4e-05,4.46189]
[1779714487477,36.07,77365.96,23.9,-0.03791,4e-05,4.46424]
[1779714496550,36.07,77366.1,23.9,-0.03792,4e-05,4.46499]
[1779714502592,36.08,77366.03,23.9,-0.03793,4e-05,4.46613]
[1779714507627,36.08,77366.21,23.9,-0.03793,4e-05,4.46608]
[1779714512667,36.08,77373.89,23.9,-0.03758,4e-05,4.43255]
[1779714517702,36.08,77372.73,23.9,-0.03764,4e-05,4.4381]
[1779714522737,36.08,77373.06,23.9,-0.03764,4e-05,4.43761]
[1779714530793,36.09,77373.31,23.9,-0.03764,4e-05,4.4379]
[1779714535827,36.09,77365.94,23.9,-0.03796,4e-05,4.46804]
[1779714540863,36.09,77365.76,23.9,-0.03797,4e-05,4.4693]
[1779714545899,36.09,77369.72,23.9,-0.03781,4e-05,4.45404]
[1779714550115,36.09,77365.5,23.9,-0.03799,4e-05,4.47133]
[1779714550164,36.09,77360.58,23.9,-0.0382,4e-05,4.49117]
[1779714555975,36.1,77348.86,23.9,-0.03873,4e-05,4.541]
[1779714561316,36.11,77345.22,23.9,-0.03891,4e-05,4.55796]
[1779714562017,36.11,77345.18,23.9,-0.03892,4e-05,4.55855]
[1779714567051,36.11,77344.77,23.9,-0.03893,4e-05,4.5603]
[1779714572086,36.11,77343.25,23.9,-0.03897,4e-05,4.56295]
[1779714577122,36.11,77339.56,23.9,-0.03913,4e-05,4.57796]
[1779714582157,36.11,77340.39,23.9,-0.0391,4e-05,4.57455]
[1779714587192,36.11,77339.78,23.9,-0.03912,4e-05,4.57702]
[1779714592227,36.11,77340.15,23.9,-0.03911,4e-05,4.5755]
[1779714597262,36.11,77341.13,23.9,-0.03906,4e-05,4.57152]
[1779714602297,36.11,77340.63,23.9,-0.03909,4e-05,4.57358]
[1779714607332,36.11,77341.35,23.9,-0.03906,4e-05,4.57069]
[1779714612367,36.11,77342.43,23.9,-0.03901,4e-05,4.56637]
[1779714617402,36.11,77342.18,23.9,-0.03902,4e-05,4.56747]
[1779714622438,36.11,77341.93,23.9,-0.03903,4e-05,4.56857]
[1779714630494,36.11,77341.73,23.9,-0.03904,4e-05,4.56954]
[1779714635529,36.11,77342.07,23.9,-0.039,4e-05,4.56466]
[1779714640564,36.11,77342.42,23.9,-0.03899,4e-05,4.56338]
[1779714645599,36.11,77341.99,23.9,-0.03901,4e-05,4.56527]
[1779714650634,36.11,77336.24,23.9,-0.03926,4e-05,4.58869]
[1779714655669,36.11,77333.76,23.9,-0.03936,4e-05,4.59873]
[1779714660705,36.11,77334.56,23.9,-0.03933,4e-05,4.59539]
[1779714665740,36.11,77334.78,23.9,-0.03932,4e-05,4.59447]
[1779714671215,36.11,77335.11,23.9,-0.0393,4e-05,4.59313]
[1779714676819,36.11,77335.25,23.9,-0.0393,4e-05,4.59261]
[1779714679356,36.11,77337.15,23.9,-0.03922,4e-05,4.58488]
[1779714684963,36.11,77338.66,23.9,-0.03915,4e-05,4.57898]
[1779714685205,36.11,77338.66,23.9,-0.03915,4e-05,4.57898]
[1779714686542,36.11,77339.16,23.9,-0.03913,4e-05,4.57701]
[1779714688866,36.11,77338.44,23.9,-0.03916,4e-05,4.58001]
[1779714694946,36.11,77338.87,23.9,-0.03912,4e-05,4.5749]
[1779714697532,36.11,77334.7,23.9,-0.0393,4e-05,4.59196]
[1779714697967,36.11,77327.73,23.9,-0.03961,4e-05,4.62045]
[1779714699856,36.11,77328.64,23.9,-0.03957,4e-05,4.6174]
[1779714699981,36.12,77328.88,23.9,-0.03957,4e-05,4.6171]
[1779714701930,36.12,77327.96,23.9,-0.03961,4e-05,4.62083]
[1779714701995,36.11,77327.42,23.9,-0.03963,4e-05,4.623]
[1779714707030,36.12,77318.15,23.9,-0.04007,4e-05,4.66416]
[1779714707711,36.12,77318.15,23.9,-0.04007,4e-05,4.66416]
[1779714708037,36.12,77318.04,23.9,-0.04008,4e-05,4.66521]
[1779714713073,36.14,77305.79,23.9,-0.04068,4e-05,4.72083]
[1779714718118,36.15,77296.84,23.9,-0.04113,5e-05,4.76245]
[1779714723153,36.16,77296.29,23.9,-0.0412,5e-05,4.76897]
[1779714727492,36.17,77296.31,23.9,-0.04123,5e-05,4.77223]
[1779714730646,36.17,77296.34,23.9,-0.04125,5e-05,4.77376]
[1779714730726,36.17,77296.34,23.9,-0.04125,5e-05,4.77376]
[1779714736864,36.19,77296.96,23.9,-0.04128,5e-05,4.77687]
[1779714741711,36.2,77296.28,23.9,-0.04136,5e-05,4.7837]
[1779714747324,36.21,77296.12,23.9,-0.04141,5e-05,4.78906]
[1779714750345,36.21,77285.07,23.9,-0.04194,5e-05,4.83776]
[1779714751258,36.21,77285.07,23.9,-0.04194,5e-05,4.83776]
[1779714756387,36.22,77277.45,23.9,-0.04231,5e-05,4.8703]
[1779714761422,36.23,77272.85,23.9,-0.04255,5e-05,4.89293]
[1779714763639,36.24,77266.14,23.9,-0.04288,5e-05,4.92266]
[1779714769482,36.25,77264.76,23.9,-0.04298,5e-05,4.93239]
[1779714773510,36.25,77253.77,23.9,-0.04352,5e-05,4.98145]
[1779714778545,36.26,77251.61,23.9,-0.04365,5e-05,4.99294]
[1779714788616,36.27,77252.8,23.9,-0.04364,5e-05,4.99216]
[1779714793652,36.27,77252.9,23.9,-0.04366,5e-05,4.99392]
[1779714798685,36.28,77253.14,23.9,-0.04367,5e-05,4.99508]
[1779714803728,36.28,77253.08,23.9,-0.04369,5e-05,4.99708]
[1779714808761,36.29,77253.2,23.9,-0.04371,5e-05,4.99913]
[1779714813796,36.29,77252.87,23.9,-0.04372,5e-05,4.99888]
[1779714818832,36.3,77260.87,23.9,-0.04337,5e-05,4.96682]
[1779714823866,36.31,77256.47,23.9,-0.0436,5e-05,4.98794]
[1779714828902,36.31,77257.98,23.9,-0.04355,5e-05,4.98367]
[1779714833937,36.32,77258.18,23.9,-0.04357,5e-05,4.98501]
[1779714838972,36.32,77258.31,23.9,-0.04358,5e-05,4.98666]
[1779714844008,36.33,77258.74,23.9,-0.04359,5e-05,4.98696]
[1779714851057,36.34,77260.24,23.9,-0.04355,5e-05,4.98357]
[1779714856095,36.34,77260.18,23.9,-0.04358,5e-05,4.98595]
[1779714862137,36.35,77260.03,23.9,-0.04361,5e-05,4.98909]
[1779714870201,36.36,77259.06,23.9,-0.04369,5e-05,4.99649]
[1779714875240,36.36,77257.66,23.9,-0.04375,5e-05,5.00069]
[1779714880275,36.37,77257.11,23.9,-0.04379,5e-05,5.00494]
[1779714885311,36.37,77249.11,23.9,-0.04419,5e-05,5.04107]
[1779714890345,36.37,77249.71,23.9,-0.04418,5e-05,5.04008]
[1779714896387,36.38,77258.04,23.9,-0.04381,5e-05,5.00641]
[1779714901426,36.38,77259.67,23.9,-0.04375,5e-05,5.00133]
[1779714906459,36.39,77259.53,23.9,-0.04378,5e-05,5.00384]
[1779714911493,36.39,77259.15,23.9,-0.04382,5e-05,5.00736]
[1779714917535,36.4,77259.26,23.9,-0.04384,5e-05,5.00912]
[1779714922569,36.4,77251.7,23.9,-0.04422,5e-05,5.04346]
[1779714927605,36.41,77249.11,23.9,-0.04436,5e-05,5.05617]
[1779714932640,36.41,77253.49,23.9,-0.04414,5e-05,5.03534]
[1779714936501,36.41,77252.41,23.9,-0.0442,5e-05,5.04096]
[1779714936604,36.41,77252.41,23.9,-0.0442,5e-05,5.04096]
[1779714943717,36.42,77252.06,23.9,-0.04424,5e-05,5.04497]
[1779714948753,36.42,77251.96,23.9,-0.04426,5e-05,5.04692]
[1779714953788,36.43,77252.1,23.9,-0.04427,5e-05,5.04784]
[1779714958823,36.43,77250.48,23.9,-0.04437,5e-05,5.05629]
[1779714962215,36.43,77262.3,23.9,-0.04382,5e-05,5.00637]
[1779714967297,36.44,77271.88,23.9,-0.04338,5e-05,4.96706]
[1779714973706,36.45,77279.72,23.9,-0.04305,5e-05,4.93643]
[1779714978968,36.45,77289.23,23.9,-0.04265,5e-05,4.89981]
[1779714984009,36.46,77290.37,23.9,-0.04262,5e-05,4.89769]
[1779714989258,36.47,77288.69,23.9,-0.04272,5e-05,4.90692]
[1779714998104,36.48,77284.17,23.9,-0.04296,5e-05,4.92721]
[1779715005154,36.49,77284.79,23.9,-0.04296,5e-05,4.92806]
[1779715010189,36.5,77285.93,23.9,-0.04294,5e-05,4.92573]
[1779715015224,36.5,77285.74,23.9,-0.04297,5e-05,4.92902]
[1779715019276,36.51,77285.76,23.9,-0.04299,5e-05,4.93041]
[1779715019368,36.51,77285.76,23.9,-0.04299,5e-05,4.9309]
[1779715020581,36.51,77285.76,23.9,-0.04299,5e-05,4.9309]
[1779715020666,36.51,77285.27,23.9,-0.04301,5e-05,4.93275]
[1779715026301,36.51,77283.99,23.9,-0.04311,5e-05,4.94104]
[1779715028438,36.51,77283.87,23.9,-0.04312,5e-05,4.94203]
[1779715028539,36.52,77283.69,23.9,-0.04313,5e-05,4.94326]
[1779715030749,36.51,77283.84,23.9,-0.04312,5e-05,4.94239]
[1779715030807,36.51,77283.84,23.9,-0.04312,5e-05,4.94239]
[1779715033178,36.51,77283.46,23.9,-0.04313,5e-05,4.94327]
[1779715033350,36.51,77283.69,23.9,-0.04312,5e-05,4.94206]
[1779715036680,36.51,77283.4,23.9,-0.04314,5e-05,4.94423]
[1779715036782,36.52,77283.4,23.9,-0.04315,5e-05,4.94518]
[1779715037350,36.52,77283.4,23.9,-0.04315,5e-05,4.94518]
[1779715037607,36.52,77283.4,23.9,-0.04315,5e-05,4.94518]
[1779715040086,36.52,77283.92,23.9,-0.04312,5e-05,4.94273]
[1779715040820,36.52,77283.92,23.9,-0.04312,5e-05,4.94273]
[1779715040400,36.52,77283.98,23.9,-0.04312,5e-05,4.942]
[1779715041407,36.52,77283.48,23.9,-0.04314,5e-05,4.9446]
[1779715047449,36.51,77284.03,23.9,-0.0431,5e-05,4.94084]
[1779715055795,36.51,77284.01,23.9,-0.0431,5e-05,4.94023]
[1779715056573,36.51,77284.01,23.9,-0.0431,5e-05,4.94023]
[1779715062554,36.5,77285.47,23.9,-0.04297,5e-05,4.92761]
[1779715072811,36.5,77285.79,23.9,-0.04294,5e-05,4.92523]
[1779715082694,36.49,77285.44,23.9,-0.04293,5e-05,4.92362]
[1779715084265,36.49,77285.45,23.9,-0.04292,5e-05,4.92337]
[1779715084788,36.49,77285.45,23.9,-0.04292,5e-05,4.92337]
[1779715084859,36.49,77271.76,23.9,-0.04357,5e-05,4.98183]
[1779715090751,36.5,77263.83,23.9,-0.04396,5e-05,5.01758]
[1779715095787,36.5,77263.84,23.9,-0.04398,5e-05,5.0193]
[1779715102029,36.51,77263.79,23.9,-0.044,5e-05,5.02092]
[1779715108881,36.52,77263.92,23.9,-0.04403,5e-05,5.02383]
[1779715111902,36.52,77250.99,23.9,-0.04462,5e-05,5.07665]
[1779715116937,36.52,77248.15,23.9,-0.04477,5e-05,5.09009]
[1779715121972,36.52,77247.6,23.9,-0.04481,5e-05,5.09366]
[1779715127007,36.53,77243.24,23.9,-0.04503,5e-05,5.11355]
[1779715132042,36.53,77243.65,23.9,-0.04502,5e-05,5.11268]
[1779715137468,36.53,77241.31,23.9,-0.04514,5e-05,5.12351]
[1779715144126,36.53,77243.53,23.9,-0.04505,5e-05,5.11512]
[1779715149161,36.54,77243.6,23.9,-0.04505,5e-05,5.11563]
[1779715154196,36.54,77241.03,23.9,-0.04519,5e-05,5.12754]
[1779715159578,36.54,77243.92,23.9,-0.04505,5e-05,5.11556]
[1779715167288,36.54,77243.27,23.9,-0.0451,5e-05,5.11974]
[1779715172323,36.54,77242.08,23.9,-0.04513,5e-05,5.12185]
[1779715177358,36.55,77241.81,23.9,-0.04515,5e-05,5.1238]
[1779715182393,36.55,77241.37,23.9,-0.04519,5e-05,5.12654]
[1779715189442,36.55,77241.9,23.9,-0.04517,5e-05,5.12541]
[1779715194478,36.55,77234.79,23.9,-0.04553,5e-05,5.15713]
[1779715200521,36.56,77234.04,23.9,-0.04557,5e-05,5.16111]
[1779715205556,36.56,77232.77,23.9,-0.04564,5e-05,5.16724]
[1779715210625,36.56,77232.55,23.9,-0.04565,5e-05,5.16865]
[1779715211088,36.56,77228.87,23.9,-0.04583,5e-05,5.18484]
[1779715211284,36.56,77228.87,23.9,-0.04583,5e-05,5.18484]
[1779715212335,36.56,77219.4,23.9,-0.0463,5e-05,5.22643]
[1779715217649,36.56,77223.93,23.9,-0.04608,5e-05,5.20671]
[1779715222684,36.56,77224.29,23.9,-0.04606,5e-05,5.20528]
[1779715223488,36.56,77224.29,23.9,-0.04606,5e-05,5.20528]
[1779715226085,36.56,77229.59,23.9,-0.0458,5e-05,5.18219]
[1779715231748,36.56,77231.36,23.9,-0.04569,5e-05,5.171]
[1779715236615,36.56,77230.44,23.9,-0.04574,5e-05,5.17508]
[1779715236744,36.56,77230.44,23.9,-0.04574,5e-05,5.17508]
[1779715237224,36.56,77230.44,23.9,-0.04574,5e-05,5.17537]
[1779715242826,36.56,77227.69,23.9,-0.04588,5e-05,5.18785]
[1779715247861,36.56,77236.42,23.9,-0.04546,5e-05,5.15013]
[1779715253903,36.57,77244.82,23.9,-0.04506,5e-05,5.11463]
[1779715258353,36.57,77244.01,23.9,-0.04511,5e-05,5.11894]
[1779715259034,36.57,77245.08,23.9,-0.04506,5e-05,5.11399]
[1779715264987,36.56,77246.61,23.9,-0.04495,5e-05,5.10486]
[1779715266644,36.56,77247.58,23.9,-0.0449,5e-05,5.10016]
[1779715267006,36.56,77250.37,23.9,-0.04476,5e-05,5.08762]
[1779715267574,36.56,77250.37,23.9,-0.04476,5e-05,5.08762]
[1779715268025,36.56,77250.37,23.9,-0.04476,5e-05,5.08762]
[1779715268014,36.56,77257.01,23.9,-0.04445,5e-05,5.05924]
[1779715268413,36.56,77257.01,23.9,-0.04445,5e-05,5.05924]
[1779715269018,36.56,77258.05,23.9,-0.04439,5e-05,5.05431]
[1779715276881,36.56,77263.26,23.9,-0.04416,5e-05,5.03352]
[1779715282109,36.57,77268.17,23.9,-0.04396,5e-05,5.01549]
[1779715287144,36.57,77270.48,23.9,-0.04387,5e-05,5.00733]
[1779715292200,36.58,77271.28,23.9,-0.04382,5e-05,5.00155]
[1779715292248,36.58,77273.08,23.9,-0.04374,5e-05,4.99424]
[1779715295959,36.58,77275.0,23.9,-0.04364,5e-05,4.98541]
[1779715296642,36.58,77275.03,23.9,-0.04364,5e-05,4.98497]
[1779715302249,36.57,77275.06,23.9,-0.04361,5e-05,4.98265]
[1779715307283,36.57,77277.97,23.9,-0.04346,5e-05,4.96882]
[1779715314333,36.56,77277.79,23.9,-0.04345,5e-05,4.96764]
[1779715321382,36.56,77277.78,23.9,-0.04343,5e-05,4.9657]
[1779715327423,36.55,77277.25,23.9,-0.04344,5e-05,4.96629]
[1779715330853,36.55,77277.6,23.9,-0.04341,5e-05,4.96399]
[1779715330952,36.55,77277.6,23.9,-0.04341,5e-05,4.96399]
[1779715339509,36.54,77276.67,23.9,-0.04343,5e-05,4.96556]
[1779715347564,36.54,77272.27,23.9,-0.04361,5e-05,4.98221]
[1779715352599,36.54,77271.71,23.9,-0.04359,5e-05,4.97937]
[1779715357635,36.53,77271.23,23.9,-0.0436,5e-05,4.98001]
[1779715362670,36.53,77271.7,23.9,-0.04356,5e-05,4.97661]
[1779715371733,36.52,77271.56,23.9,-0.04354,5e-05,4.97473]
[1779715376768,36.52,77271.47,23.9,-0.04353,5e-05,4.97375]
[1779715382811,36.51,77272.96,23.9,-0.04344,5e-05,4.9658]
[1779715389860,36.51,77267.94,23.9,-0.04366,5e-05,4.98533]
[1779715394895,36.51,77267.19,23.9,-0.04368,5e-05,4.98704]
[1779715399459,36.5,77263.41,23.9,-0.04384,5e-05,5.00201]
[1779715399929,36.5,77263.24,23.9,-0.04385,5e-05,5.00241]
[1779715404965,36.51,77262.92,23.9,-0.04388,5e-05,5.00575]
[1779715411007,36.51,77266.76,23.9,-0.0437,5e-05,4.98796]
[1779715416042,36.52,77266.88,23.9,-0.04372,5e-05,4.98957]
[1779715422865,36.52,77266.88,23.9,-0.04373,5e-05,4.99084]
[1779715428132,36.53,77265.41,23.9,-0.04384,5e-05,5.0009]
[1779715434174,36.54,77266.16,23.9,-0.04384,5e-05,5.00053]
[1779715441223,36.55,77265.47,23.9,-0.0439,5e-05,5.00629]
[1779715446258,36.55,77264.58,23.9,-0.04396,5e-05,5.01203]
[1779715449030,36.55,77264.46,23.9,-0.04397,5e-05,5.01293]
[1779715455033,36.56,77266.69,23.9,-0.04389,5e-05,5.00575]
[1779715460906,36.56,77266.73,23.9,-0.04391,5e-05,5.00754]
[1779715466398,36.57,77271.45,23.9,-0.04372,5e-05,4.99056]
[1779715471433,36.58,77271.68,23.9,-0.0437,5e-05,4.98786]
[1779715478073,36.58,77271.73,23.9,-0.04371,5e-05,4.98847]
[1779715483517,36.59,77273.6,23.9,-0.04367,5e-05,4.98466]
[1779715489559,36.6,77272.99,23.9,-0.04372,5e-05,4.98974]
[1779715494594,36.6,77272.73,23.9,-0.04376,5e-05,4.99287]
[1779715500299,36.6,77272.9,23.9,-0.04377,5e-05,4.99373]
[1779715506047,36.61,77265.31,23.9,-0.04415,5e-05,5.02837]
[1779715511713,36.62,77260.97,23.9,-0.04438,5e-05,5.04914]
[1779715516748,36.62,77261.01,23.9,-0.04439,5e-05,5.05044]
[1779715521783,36.62,77260.72,23.9,-0.04442,5e-05,5.05316]
[1779715526969,36.63,77260.73,23.9,-0.04444,5e-05,5.05427]
[1779715532860,36.63,77261.3,23.9,-0.0444,5e-05,5.05002]
[1779715536748,36.63,77261.23,23.9,-0.04441,5e-05,5.0512]
[1779715537205,36.63,77261.23,23.9,-0.04441,5e-05,5.0512]
[1779715542931,36.64,77262.15,23.9,-0.04439,5e-05,5.04931]
[1779715547966,36.64,77261.74,23.9,-0.04443,5e-05,5.05248]
[1779715553002,36.65,77262.83,23.9,-0.04439,5e-05,5.04921]
[1779715560051,36.65,77262.94,23.9,-0.04441,5e-05,5.05069]
[1779715562225,36.65,77274.27,23.9,-0.04388,5e-05,5.00284]
[1779715568107,36.66,77285.28,23.9,-0.04339,5e-05,4.95848]
[1779715568990,36.66,77285.28,23.9,-0.04339,5e-05,4.95848]
[1779715569114,36.66,77285.63,23.9,-0.04338,5e-05,4.95741]
[1779715574149,36.66,77285.89,23.9,-0.04335,5e-05,4.95486]
[1779715574406,36.66,77285.89,23.9,-0.04335,5e-05,4.95486]
[1779715580191,36.65,77288.91,23.9,-0.04319,5e-05,4.94037]
[1779715588247,36.65,77288.36,23.9,-0.04319,5e-05,4.94059]
[1779715589318,36.65,77288.36,23.9,-0.04319,5e-05,4.94059]
[1779715589360,36.65,77288.36,23.9,-0.04319,5e-05,4.94059]
[1779715594163,36.64,77288.03,23.9,-0.04316,5e-05,4.93715]
[1779715596434,36.64,77291.33,23.9,-0.043,5e-05,4.9222]
[1779715598621,36.64,77291.44,23.9,-0.04299,5e-05,4.92126]
[1779715599787,36.64,77293.31,23.9,-0.0429,5e-05,4.91314]
[1779715599790,36.64,77293.31,23.9,-0.0429,5e-05,4.91314]
[1779715601017,36.64,77293.88,23.9,-0.04287,5e-05,4.91051]
[1779715605369,36.63,77282.72,23.9,-0.04338,5e-05,4.95628]
[1779715608057,36.63,77282.41,23.9,-0.04338,5e-05,4.957]
[1779715608076,36.63,77282.41,23.9,-0.04338,5e-05,4.957]
[1779715608137,36.63,77282.41,23.9,-0.04338,5e-05,4.957]
[1779715608390,36.63,77279.58,23.9,-0.04352,5e-05,4.96901]
[1779715610099,36.64,77276.34,23.9,-0.04368,5e-05,4.9836]
[1779715615164,36.64,77267.22,23.9,-0.04412,5e-05,5.02415]
[1779715615439,36.64,77266.65,23.9,-0.04415,5e-05,5.02619]
[1779715621020,36.63,77266.52,23.9,-0.04414,5e-05,5.02518]
[1779715621120,36.63,77266.67,23.9,-0.04412,5e-05,5.02415]
[1779715621878,36.63,77266.67,23.9,-0.04412,5e-05,5.02415]
[1779715622181,36.63,77266.5,23.9,-0.04414,5e-05,5.0252]
[1779715627523,36.63,77267.12,23.9,-0.04408,5e-05,5.02027]
[1779715631009,36.63,77267.65,23.9,-0.04405,5e-05,5.01728]
[1779715631036,36.63,77267.65,23.9,-0.04405,5e-05,5.01728]
[1779715631428,36.63,77267.65,23.9,-0.04405,5e-05,5.01728]
[1779715635767,36.62,77266.7,23.9,-0.04407,5e-05,5.01953]
[1779715636358,36.62,77266.7,23.9,-0.04407,5e-05,5.01953]
[1779715638779,36.62,77266.93,23.9,-0.04406,5e-05,5.01854]
[1779715639310,36.62,77266.93,23.9,-0.04406,5e-05,5.01854]
[1779715639681,36.62,77266.7,23.9,-0.04407,5e-05,5.0188]
[1779715640310,36.62,77266.7,23.9,-0.04407,5e-05,5.0188]
[1779715640670,36.62,77266.82,23.9,-0.04407,5e-05,5.01899]
[1779715641621,36.62,77266.85,23.9,-0.04407,5e-05,5.01921]
[1779715648671,36.63,77265.84,23.9,-0.04414,5e-05,5.02598]
[1779715653396,36.63,77265.97,23.9,-0.04412,5e-05,5.02265]
[1779715653416,36.63,77265.97,23.9,-0.04413,5e-05,5.02333]
[1779715655104,36.63,77265.97,23.9,-0.04413,5e-05,5.02333]
[1779715655205,36.63,77265.97,23.9,-0.04412,5e-05,5.02296]
[1779715661113,36.64,77266.4,23.9,-0.04412,5e-05,5.02283]
[1779715666363,36.64,77266.39,23.9,-0.04414,5e-05,5.02457]
[1779715673846,36.65,77260.7,23.9,-0.04444,5e-05,5.05189]
[1779715678881,36.65,77259.18,23.9,-0.04453,5e-05,5.05985]
[1779715683916,36.66,77258.82,23.9,-0.04456,5e-05,5.06278]
[1779715688950,36.66,77258.29,23.9,-0.0446,5e-05,5.06635]
[1779715693986,36.66,77258.11,23.9,-0.04462,5e-05,5.06836]
[1779715699021,36.67,77259.98,23.9,-0.04455,5e-05,5.06162]
[1779715705063,36.67,77260.15,23.9,-0.04456,5e-05,5.06248]
[1779715708304,36.67,77259.9,23.9,-0.04457,5e-05,5.06382]
[1779715708321,36.67,77259.9,23.9,-0.04458,5e-05,5.06434]
[1779715713750,36.67,77266.23,23.9,-0.04423,5e-05,5.03172]
[1779715721175,36.66,77266.53,23.9,-0.04417,5e-05,5.02677]
[1779715728224,36.65,77265.66,23.9,-0.04418,5e-05,5.02757]
[1779715732065,36.65,77265.95,23.9,-0.04416,5e-05,5.02509]
[1779715737287,36.64,77265.01,23.9,-0.04417,5e-05,5.02669]
[1779715743329,36.64,77264.93,23.9,-0.04415,5e-05,5.02468]
[1779715748364,36.63,77265.61,23.9,-0.0441,5e-05,5.01985]
[1779715753399,36.63,77263.65,23.9,-0.04417,5e-05,5.02637]
[1779715758434,36.62,77264.12,23.9,-0.04413,5e-05,5.02249]
[1779715763469,36.62,77263.65,23.9,-0.04413,5e-05,5.0227]
[1779715768504,36.61,77263.41,23.9,-0.04412,5e-05,5.02194]
[1779715775553,36.6,77264.01,23.9,-0.04403,5e-05,5.01281]
[1779715779805,36.6,77264.36,23.9,-0.044,5e-05,5.00998]
[1779715780588,36.6,77250.46,23.9,-0.04466,5e-05,5.0693]
[1779715780938,36.6,77250.46,23.9,-0.04466,5e-05,5.0693]
[1779715781047,36.6,77250.46,23.9,-0.04466,5e-05,5.0693]
[1779715781595,36.6,77262.75,23.9,-0.04407,5e-05,5.01611]
[1779715783318,36.6,77263.3,23.9,-0.04404,5e-05,5.01342]
[1779715787623,36.6,77261.63,23.9,-0.04411,5e-05,5.01954]
[1779715788171,36.59,77261.77,23.9,-0.0441,5e-05,5.01859]
[1779715793679,36.59,77262.72,23.9,-0.04403,5e-05,5.01205]
[1779715798714,36.58,77262.29,23.9,-0.04403,5e-05,5.01211]
[1779715803749,36.58,77271.64,23.9,-0.04357,5e-05,4.97054]
[1779715808785,36.58,77270.94,23.9,-0.04359,5e-05,4.97236]
[1779715813820,36.57,77271.86,23.9,-0.04353,5e-05,4.96672]
[1779715820869,36.57,77271.64,23.9,-0.04352,5e-05,4.96573]
[1779715825903,36.56,77271.66,23.9,-0.0435,5e-05,4.9643]
[1779715830939,36.56,77271.41,23.9,-0.0435,5e-05,4.96398]
[1779715835974,36.56,77266.44,23.9,-0.04369,5e-05,4.97989]
[1779715837213,36.56,77266.44,23.9,-0.04369,5e-05,4.97989]
[1779715837362,36.56,77266.44,23.9,-0.04369,5e-05,4.97989]
[1779715841603,36.55,77266.27,23.9,-0.04368,5e-05,4.9794]
[1779715844026,36.55,77264.85,23.9,-0.04374,5e-05,4.98455]
[1779715849065,36.55,77263.15,23.9,-0.0438,5e-05,4.98992]
[1779715854100,36.54,77262.6,23.9,-0.04381,5e-05,4.9907]
[1779715859137,36.54,77262.61,23.9,-0.04379,5e-05,4.98914]
[1779715864171,36.53,77267.39,23.9,-0.04355,5e-05,4.96733]
[1779715869711,36.53,77270.7,23.9,-0.04338,5e-05,4.95207]
[1779715870214,36.53,77271.14,23.9,-0.04336,5e-05,4.94997]
[1779715874752,36.53,77270.66,23.9,-0.04337,5e-05,4.95135]
[1779715876728,36.52,77271.22,23.9,-0.04331,5e-05,4.94566]
[1779715881869,36.51,77277.99,23.9,-0.04296,5e-05,4.91382]
[1779715882298,36.51,77277.79,23.9,-0.04296,5e-05,4.91407]
[1779715887333,36.51,77277.74,23.9,-0.04296,5e-05,4.91342]
[1779715892496,36.51,77277.69,23.9,-0.04292,5e-05,4.90918]
[1779715898411,36.5,77280.6,23.9,-0.04277,5e-05,4.89574]
[1779715899503,36.5,77280.6,23.9,-0.04277,5e-05,4.89574]
[1779715899565,36.5,77280.09,23.9,-0.0428,5e-05,4.89774]
[1779715905460,36.49,77280.43,23.9,-0.04273,5e-05,4.89208]
[1779715906965,36.49,77281.31,23.9,-0.04269,5e-05,4.88767]
[1779715907474,36.49,77280.83,23.9,-0.0427,5e-05,4.889]
[1779715908110,36.49,77280.83,23.9,-0.0427,5e-05,4.889]
[1779715908481,36.49,77280.82,23.9,-0.0427,5e-05,4.88889]
[1779715914523,36.48,77281.6,23.9,-0.04262,5e-05,4.88145]
[1779715920565,36.47,77281.67,23.9,-0.04257,5e-05,4.87704]
[1779715926273,36.46,77281.51,23.9,-0.04256,5e-05,4.87567]
[1779715926374,36.46,77281.51,23.9,-0.04253,5e-05,4.87362]
[1779715927831,36.46,77281.62,23.9,-0.04253,5e-05,4.87303]
[1779715928621,36.46,77281.95,23.9,-0.04251,5e-05,4.87151]
[1779715931555,36.45,77280.55,23.9,-0.04256,5e-05,4.87605]
[1779715936678,36.44,77279.8,23.9,-0.04255,5e-05,4.87517]
[1779715941403,36.44,77279.92,23.9,-0.04252,5e-05,4.87203]
[1779715946749,36.43,77279.57,23.9,-0.04249,5e-05,4.86904]
[1779715952791,36.42,77283.04,23.9,-0.04226,5e-05,4.84698]
[1779715952801,36.42,77283.04,23.9,-0.04226,5e-05,4.84698]
[1779715953756,36.42,77283.04,23.9,-0.04226,5e-05,4.84698]
[1779715958834,36.41,77283.07,23.9,-0.04222,5e-05,4.84321]
[1779715963869,36.4,77283.07,23.9,-0.04218,5e-05,4.84018]
[1779715969911,36.39,77284.49,23.9,-0.04208,5e-05,4.83062]
[1779715974948,36.38,77285.49,23.9,-0.042,5e-05,4.82355]
[1779715979980,36.37,77286.11,23.9,-0.04194,5e-05,4.81812]
[1779715986023,36.37,77286.31,23.9,-0.0419,5e-05,4.81381]
[1779715988319,36.36,77285.61,23.9,-0.04192,5e-05,4.81616]
[1779715995086,36.35,77288.99,23.9,-0.04172,5e-05,4.79733]
[1779716000122,36.35,77289.35,23.9,-0.04167,5e-05,4.79294]
[1779716005157,36.34,77289.38,23.9,-0.04164,5e-05,4.78994]
[1779716007013,36.34,77289.63,23.9,-0.04162,5e-05,4.78831]
[1779716007171,36.33,77271.24,23.9,-0.04246,5e-05,4.86503]
[1779716008098,36.33,77271.24,23.9,-0.04246,5e-05,4.86503]
[1779716012634,36.33,77269.7,23.9,-0.04252,5e-05,4.87037]
[1779716015006,36.33,77270.19,23.9,-0.04246,5e-05,4.86409]
[1779716016191,36.33,77270.19,23.9,-0.04244,5e-05,4.8625]
[1779716018816,36.33,77270.19,23.9,-0.04244,5e-05,4.86229]
[1779716022605,36.32,77270.19,23.9,-0.04242,5e-05,4.86024]
[1779716028320,36.31,77269.72,23.9,-0.04238,5e-05,4.85648]
[1779716028875,36.31,77269.72,23.9,-0.04238,5e-05,4.85648]
[1779716034362,36.3,77270.0,23.9,-0.04235,5e-05,4.85388]
[1779716041890,36.3,77270.1,23.9,-0.04233,5e-05,4.85241]
[1779716047453,36.29,77272.5,23.9,-0.04219,5e-05,4.8393]
[1779716052899,36.28,77261.05,23.9,-0.04269,5e-05,4.88485]
[1779716058532,36.28,77258.41,23.9,-0.04279,5e-05,4.89429]
[1779716063567,36.28,77258.63,23.9,-0.04277,5e-05,4.89225]
[1779716068602,36.27,77257.62,23.9,-0.04281,5e-05,4.89543]
[1779716074655,36.27,77256.68,23.9,-0.04281,5e-05,4.89429]
[1779716079690,36.27,77260.52,23.9,-0.04262,5e-05,4.87692]
[1779716085732,36.27,77260.39,23.9,-0.04261,5e-05,4.8763]
[1779716093363,36.26,77260.83,23.9,-0.04258,5e-05,4.87366]
[1779716098824,36.26,77260.88,23.9,-0.04256,5e-05,4.87197]
[1779716103858,36.26,77252.74,23.9,-0.04293,5e-05,4.90532]
[1779716108893,36.25,77252.18,23.9,-0.04294,5e-05,4.90656]
[1779716114935,36.25,77252.75,23.9,-0.0429,5e-05,4.90285]
[1779716119970,36.25,77252.65,23.9,-0.04289,5e-05,4.90225]
[1779716125008,36.25,77252.03,23.9,-0.04291,5e-05,4.90389]
[1779716130040,36.24,77247.86,23.9,-0.0431,5e-05,4.92059]
[1779716135075,36.24,77255.39,23.9,-0.0427,5e-05,4.88368]
[1779716140110,36.24,77257.16,23.9,-0.04261,5e-05,4.87534]
[1779716150180,36.23,77256.74,23.9,-0.04261,5e-05,4.87541]
[1779716155215,36.23,77263.11,23.9,-0.04231,5e-05,4.84761]
[1779716160250,36.23,77263.63,23.9,-0.04228,5e-05,4.84474]
[1779716165285,36.23,77263.88,23.9,-0.04226,5e-05,4.843]
[1779716169411,36.23,77271.78,23.9,-0.04189,5e-05,4.80931]
[1779716173636,36.22,77268.61,23.9,-0.04202,5e-05,4.82144]
[1779716176733,36.22,77267.43,23.9,-0.04205,5e-05,4.8241]
[1779716177089,36.22,77266.46,23.9,-0.04209,5e-05,4.82761]
[1779716178554,36.21,77261.48,23.9,-0.04231,5e-05,4.84807]
[1779716179502,36.21,77260.67,23.9,-0.04234,5e-05,4.85087]
[1779716179993,36.21,77260.67,23.9,-0.04234,5e-05,4.85087]
[1779716185544,36.2,77252.27,23.9,-0.04269,5e-05,4.88256]
[1779716191862,36.2,77244.89,23.9,-0.04302,5e-05,4.91215]
[1779716197509,36.19,77246.95,23.9,-0.04287,5e-05,4.89798]
[1779716202544,36.19,77246.74,23.9,-0.04287,5e-05,4.89779]
[1779716206452,36.19,77246.9,23.9,-0.04286,5e-05,4.89648]
[1779716206572,36.19,77246.81,23.9,-0.04286,5e-05,4.89665]
[1779716207990,36.19,77246.81,23.9,-0.04286,5e-05,4.89665]
[1779716208091,36.19,77246.8,23.9,-0.04287,5e-05,4.89771]
[1779716209983,36.19,77246.8,23.9,-0.04287,5e-05,4.89771]
[1779716210436,36.19,77246.83,23.9,-0.04287,5e-05,4.89738]
[1779716212392,36.19,77246.83,23.9,-0.04286,5e-05,4.89717]
[1779716217649,36.19,77247.2,23.9,-0.04283,5e-05,4.8942]
[1779716222364,36.19,77249.83,23.9,-0.0427,5e-05,4.88223]
[1779716227722,36.18,77257.9,23.9,-0.04232,5e-05,4.84719]
[1779716231571,36.18,77257.83,23.9,-0.04232,5e-05,4.84712]
[1779716231634,36.18,77257.83,23.9,-0.04232,5e-05,4.84712]
[1779716231672,36.18,77257.83,23.9,-0.04231,5e-05,4.847]
[1779716237792,36.18,77257.7,23.9,-0.04232,5e-05,4.84729]
[1779716242827,36.18,77257.04,23.9,-0.04235,5e-05,4.84981]
[1779716243276,36.18,77257.04,23.9,-0.04235,5e-05,4.84981]
[1779716244112,36.18,77262.86,23.9,-0.04208,5e-05,4.82514]
[1779716249701,36.17,77264.16,23.9,-0.04199,5e-05,4.81683]
[1779716257001,36.17,77265.53,23.9,-0.04187,5e-05,4.80502]
[1779716257069,36.16,77266.01,23.9,-0.04183,5e-05,4.80129]
[1779716262967,36.16,77265.72,23.9,-0.04184,5e-05,4.80256]
[1779716270016,36.16,77265.22,23.9,-0.04186,5e-05,4.8047]
[1779716275050,36.16,77263.19,23.9,-0.04196,5e-05,4.81323]
[1779716281092,36.16,77259.8,23.9,-0.04211,5e-05,4.8274]
[1779716283828,36.16,77258.63,23.9,-0.04217,5e-05,4.83224]
[1779716284115,36.16,77241.58,23.9,-0.04297,5e-05,4.90538]
[1779716286137,36.17,77224.36,23.9,-0.04379,5e-05,4.98035]
[1779716288140,36.17,77223.93,23.9,-0.04382,5e-05,4.98262]
[1779716292240,36.17,77230.56,23.9,-0.04352,5e-05,4.95577]
[1779716293848,36.17,77233.0,23.9,-0.04341,5e-05,4.94574]
[1779716293890,36.17,77233.0,23.9,-0.04341,5e-05,4.94574]
[1779716293917,36.17,77233.0,23.9,-0.04341,5e-05,4.94574]
[1779716297370,36.18,77239.63,23.9,-0.04312,5e-05,4.91925]
[1779716303257,36.19,77238.78,23.9,-0.0432,5e-05,4.92645]
[1779716308742,36.19,77238.89,23.9,-0.04322,5e-05,4.92804]
[1779716308752,36.19,77238.89,23.9,-0.04322,5e-05,4.92804]
[1779716310668,36.2,77247.82,23.9,-0.04281,5e-05,4.89095]
[1779716310692,36.2,77247.82,23.9,-0.04281,5e-05,4.89095]
[1779716310769,36.2,77248.61,23.9,-0.04278,5e-05,4.88818]
[1779716311292,36.2,77248.61,23.9,-0.04278,5e-05,4.88818]
[1779716311312,36.2,77248.78,23.9,-0.04274,5e-05,4.88357]
[1779716313798,36.2,77248.88,23.9,-0.04274,5e-05,4.88374]
[1779716314129,36.2,77248.88,23.9,-0.04274,5e-05,4.88374]
[1779716313877,36.2,77248.88,23.9,-0.04275,5e-05,4.88434]
[1779716316142,36.2,77250.19,23.9,-0.04268,5e-05,4.87865]
[1779716317218,36.2,77251.79,23.9,-0.04261,5e-05,4.87165]
[1779716319219,36.2,77248.82,23.9,-0.04274,5e-05,4.88409]
[1779716323406,36.2,77246.84,23.9,-0.04283,5e-05,4.89208]
[1779716323507,36.2,77247.06,23.9,-0.04282,5e-05,4.89102]
[1779716333024,36.2,77244.49,23.9,-0.04296,5e-05,4.90432]
[1779716333125,36.21,77244.45,23.9,-0.043,5e-05,4.90736]
[1779716334410,36.21,77246.38,23.9,-0.04291,5e-05,4.8997]
[1779716336888,36.21,77247.73,23.9,-0.04285,5e-05,4.8937]
[1779716342531,36.21,77246.14,23.9,-0.04291,5e-05,4.89964]
[1779716348573,36.21,77246.1,23.9,-0.04291,5e-05,4.8991]
[1779716353608,36.21,77246.41,23.9,-0.04289,5e-05,4.8972]
[1779716358643,36.2,77251.23,23.9,-0.04266,5e-05,4.87622]
[1779716363678,36.2,77250.64,23.9,-0.04268,5e-05,4.87834]
[1779716368714,36.2,77254.5,23.9,-0.0425,5e-05,4.8616]
[1779716373749,36.2,77255.36,23.9,-0.04242,5e-05,4.85391]
[1779716378258,36.2,77256.03,23.9,-0.04239,5e-05,4.85086]
[1779716383819,36.2,77259.91,23.9,-0.04221,5e-05,4.83425]
[1779716388854,36.2,77259.86,23.9,-0.04221,5e-05,4.83431]
[1779716393889,36.2,77265.8,23.9,-0.04193,5e-05,4.8091]
[1779716398924,36.2,77266.26,23.9,-0.04191,5e-05,4.80719]
[1779716403959,36.2,77265.65,23.9,-0.04194,5e-05,4.80975]
[1779716408385,36.2,77262.76,23.9,-0.04207,5e-05,4.8219]
[1779716414029,36.2,77252.05,23.9,-0.04256,5e-05,4.86674]
[1779716416514,36.2,77252.32,23.9,-0.04255,5e-05,4.86538]
[1779716417050,36.2,77250.19,23.9,-0.04265,5e-05,4.87433]
[1779716420859,36.2,77246.72,23.9,-0.04282,5e-05,4.8903]
[1779716425211,36.21,77251.97,23.9,-0.04261,5e-05,4.87088]
[1779716425246,36.21,77252.64,23.9,-0.04258,5e-05,4.86863]
[1779716431148,36.21,77256.94,23.9,-0.04235,5e-05,4.84685]
[1779716435017,36.21,77253.7,23.9,-0.0425,5e-05,4.86037]
[1779716435019,36.21,77253.7,23.9,-0.0425,5e-05,4.86037]
[1779716435177,36.21,77254.57,23.9,-0.04246,5e-05,4.85659]
[1779716437649,36.21,77254.57,23.9,-0.04246,5e-05,4.85659]
[1779716438138,36.21,77254.57,23.9,-0.04246,5e-05,4.85659]
[1779716438167,36.21,77254.57,23.9,-0.04246,5e-05,4.85659]
[1779716438198,36.21,77254.8,23.9,-0.04247,5e-05,4.85747]
[1779716438990,36.21,77254.8,23.9,-0.04247,5e-05,4.85747]
[1779716439204,36.22,77254.69,23.9,-0.04248,5e-05,4.85856]
[1779716439674,36.22,77254.69,23.9,-0.04248,5e-05,4.85856]
[1779716440212,36.22,77253.94,23.9,-0.04252,5e-05,4.86236]
[1779716440330,36.22,77253.94,23.9,-0.04252,5e-05,4.86236]
[1779716441220,36.22,77254.42,23.9,-0.0425,5e-05,4.86023]
[1779716446257,36.23,77248.31,23.9,-0.04283,5e-05,4.88978]
[1779716451291,36.23,77249.32,23.9,-0.04281,5e-05,4.88833]
[1779716456328,36.24,77253.0,23.9,-0.04267,5e-05,4.87558]
[1779716461368,36.25,77253.82,23.9,-0.04266,5e-05,4.87508]
[1779716465506,36.25,77256.23,23.9,-0.04257,5e-05,4.86667]
[1779716465607,36.25,77256.23,23.9,-0.04258,5e-05,4.86728]
[1779716466664,36.25,77256.23,23.9,-0.04258,5e-05,4.86728]
[1779716467669,36.25,77256.28,23.9,-0.04257,5e-05,4.86696]
[1779716467769,36.25,77247.17,23.9,-0.043,5e-05,4.90559]
[1779716473457,36.26,77247.73,23.9,-0.04301,5e-05,4.9065]
[1779716479353,36.27,77242.39,23.9,-0.04329,5e-05,4.93202]
[1779716485541,36.28,77239.2,23.9,-0.04348,5e-05,4.94908]
[1779716490576,36.28,77238.09,23.9,-0.04355,5e-05,4.95619]
[1779716495611,36.29,77239.23,23.9,-0.04349,5e-05,4.94985]
[1779716503671,36.3,77240.74,23.9,-0.04346,5e-05,4.94716]
[1779716508706,36.31,77241.27,23.9,-0.04346,5e-05,4.94724]
[1779716513741,36.31,77240.31,23.9,-0.04354,5e-05,4.95368]
[1779716517958,36.32,77243.38,23.9,-0.04341,5e-05,4.94194]
[1779716517979,36.32,77243.38,23.9,-0.04341,5e-05,4.94194]
[1779716517998,36.32,77243.38,23.9,-0.04341,5e-05,4.94194]
[1779716518029,36.32,77243.38,23.9,-0.04341,5e-05,4.94242]
[1779716518941,36.32,77243.38,23.9,-0.04341,5e-05,4.94242]
[1779716518963,36.32,77245.46,23.9,-0.04331,5e-05,4.93329]
[1779716522987,36.32,77246.33,23.9,-0.04329,5e-05,4.93109]
[1779716523089,36.32,77248.45,23.9,-0.04319,5e-05,4.92254]
[1779716528849,36.32,77251.01,23.9,-0.04306,5e-05,4.91053]
[1779716531649,36.32,77251.86,23.9,-0.04302,5e-05,4.90674]
[1779716532169,36.32,77251.86,23.9,-0.04302,5e-05,4.90674]
[1779716538919,36.31,77255.21,23.9,-0.04285,5e-05,4.89113]
[1779716543954,36.31,77250.12,23.9,-0.04308,5e-05,4.91204]
[1779716549063,36.31,77251.13,23.9,-0.04302,5e-05,4.90702]
[1779716550526,36.31,77251.33,23.9,-0.04301,5e-05,4.906]
[1779716550897,36.31,77251.33,23.9,-0.04301,5e-05,4.906]
[1779716556117,36.31,77251.42,23.9,-0.04297,5e-05,4.90098]
[1779716562103,36.3,77250.45,23.9,-0.043,5e-05,4.9038]
[1779716567138,36.3,77252.59,23.9,-0.04289,5e-05,4.89386]
[1779716573180,36.3,77253.42,23.9,-0.04284,5e-05,4.88943]
[1779716578215,36.3,77253.76,23.9,-0.04281,5e-05,4.88724]
[1779716583250,36.3,77253.62,23.9,-0.04281,5e-05,4.8871]
[1779716590299,36.29,77253.3,23.9,-0.04282,5e-05,4.88743]
[1779716595427,36.29,77252.27,23.9,-0.04286,5e-05,4.89123]
[1779716596341,36.29,77251.25,23.9,-0.0429,5e-05,4.89527]
[1779716601376,36.3,77250.51,23.9,-0.04297,5e-05,4.9017]
[1779716601818,36.3,77250.51,23.9,-0.04297,5e-05,4.9017]
[1779716603570,36.3,77250.33,23.9,-0.04299,5e-05,4.90355]
[1779716608815,36.3,77248.69,23.9,-0.04308,5e-05,4.91107]
[1779716609409,36.3,77248.69,23.9,-0.04308,5e-05,4.91107]
[1779716610439,36.31,77248.52,23.9,-0.04311,5e-05,4.91423]
[1779716615474,36.31,77249.09,23.9,-0.04304,5e-05,4.90713]
[1779716621509,36.31,77249.24,23.9,-0.04303,5e-05,4.90579]
[1779716621516,36.31,77249.83,23.9,-0.043,5e-05,4.90294]
[1779716631586,36.32,77249.48,23.9,-0.04307,5e-05,4.90982]
[1779716632632,36.32,77249.48,23.9,-0.04307,5e-05,4.90982]
[1779716633173,36.32,77249.48,23.9,-0.04307,5e-05,4.90982]
[1779716633443,36.32,77249.48,23.9,-0.04307,5e-05,4.90982]
[1779716634081,36.32,77250.82,23.9,-0.04302,5e-05,4.90465]
[1779716639643,36.33,77249.34,23.9,-0.04313,5e-05,4.91469]
[1779716644678,36.34,77250.28,23.9,-0.04311,5e-05,4.91332]
[1779716650480,36.34,77250.28,23.9,-0.04311,5e-05,4.91332]
[1779716651342,36.34,77249.02,23.9,-0.0432,5e-05,4.92133]
[1779716655755,36.35,77237.74,23.9,-0.04376,5e-05,4.97177]
[1779716661797,36.36,77237.79,23.9,-0.04378,5e-05,4.97414]
[1779716667839,36.36,77235.83,23.9,-0.0439,5e-05,4.98511]
[1779716672873,36.37,77237.04,23.9,-0.04384,5e-05,4.9782]
[1779716677909,36.37,77236.13,23.9,-0.0439,5e-05,4.98382]
[1779716683951,36.38,77240.66,23.9,-0.04372,5e-05,4.96742]
[1779716688986,36.39,77247.64,23.9,-0.04341,5e-05,4.93998]
[1779716694021,36.39,77250.87,23.9,-0.04329,5e-05,4.92874]
[1779716696719,36.39,77252.8,23.9,-0.04321,5e-05,4.92154]
[1779716697042,36.4,77263.73,23.9,-0.0427,5e-05,4.87567]
[1779716698515,36.4,77263.73,23.9,-0.0427,5e-05,4.87567]
[1779716699288,36.4,77270.95,23.9,-0.04237,5e-05,4.845]
[1779716700512,36.4,77273.48,23.9,-0.04225,5e-05,4.83435]
[1779716700548,36.4,77273.48,23.9,-0.04225,5e-05,4.83435]
[1779716701484,36.4,77279.29,23.9,-0.04198,5e-05,4.80989]
[1779716701637,36.4,77285.21,23.9,-0.04171,5e-05,4.78509]
[1779716702580,36.39,77276.88,23.9,-0.04209,5e-05,4.81947]
[1779716703304,36.39,77276.88,23.9,-0.04209,5e-05,4.81947]
[1779716705577,36.39,77275.09,23.9,-0.04217,5e-05,4.82685]
[1779716706519,36.39,77275.09,23.9,-0.04217,5e-05,4.82685]
[1779716712149,36.39,77275.04,23.9,-0.04216,5e-05,4.82617]
[1779716717184,36.39,77271.4,23.9,-0.04232,5e-05,4.8411]
[1779716722219,36.39,77272.65,23.9,-0.04226,5e-05,4.83532]
[1779716727254,36.39,77272.71,23.9,-0.04225,5e-05,4.83464]
[1779716732289,36.39,77267.33,23.9,-0.04247,5e-05,4.85312]
[1779716737369,36.39,77262.12,23.9,-0.0427,5e-05,4.87471]
[1779716738009,36.39,77258.26,23.9,-0.04288,5e-05,4.89092]
[1779716738176,36.39,77258.26,23.9,-0.04288,5e-05,4.89092]
[1779716738206,36.39,77258.26,23.9,-0.04288,5e-05,4.89092]
[1779716738332,36.38,77252.13,23.9,-0.04317,5e-05,4.9168]
[1779716740474,36.39,77250.5,23.9,-0.04325,5e-05,4.92424]
[1779716740543,36.39,77249.67,23.9,-0.0433,5e-05,4.92874]
[1779716746389,36.39,77247.37,23.9,-0.0434,5e-05,4.93738]
[1779716751424,36.38,77248.59,23.9,-0.04333,5e-05,4.93099]
[1779716756423,36.38,77248.03,23.9,-0.04334,5e-05,4.93248]
[1779716761496,36.38,77250.7,23.9,-0.0432,5e-05,4.91977]
[1779716766531,36.37,77256.62,23.9,-0.04291,5e-05,4.89358]
[1779716768563,36.37,77256.31,23.9,-0.04293,5e-05,4.8947]
[1779716773816,36.37,77256.14,23.9,-0.04292,5e-05,4.89431]
[1779716779622,36.37,77253.89,23.9,-0.04302,5e-05,4.90282]
[1779716785664,36.37,77254.62,23.9,-0.04297,5e-05,4.89865]
[1779716790700,36.36,77254.47,23.9,-0.04297,5e-05,4.8984]
[1779716796071,36.36,77254.29,23.9,-0.04294,5e-05,4.89469]
[1779716802783,36.36,77254.69,23.9,-0.0429,5e-05,4.89163]
[1779716808826,36.36,77253.77,23.9,-0.04294,5e-05,4.89453]
[1779716813860,36.35,77254.51,23.9,-0.04289,5e-05,4.89055]
[1779716819864,36.35,77254.22,23.9,-0.0429,5e-05,4.89113]
[1779716825945,36.35,77254.31,23.9,-0.04288,5e-05,4.88945]
[1779716831614,36.35,77255.94,23.9,-0.0428,5e-05,4.88192]
[1779716832203,36.35,77255.95,23.9,-0.04279,5e-05,4.88159]
[1779716832723,36.35,77257.95,23.9,-0.0427,5e-05,4.87311]
[1779716839037,36.34,77259.15,23.9,-0.04263,5e-05,4.86712]
[1779716844072,36.34,77257.93,23.9,-0.04268,5e-05,4.87165]
[1779716849107,36.34,77253.13,23.9,-0.0429,5e-05,4.89132]
[1779716854142,36.34,77253.72,23.9,-0.04283,5e-05,4.88422]
[1779716854945,36.34,77253.72,23.9,-0.04283,5e-05,4.88422]
[1779716854992,36.34,77253.72,23.9,-0.04283,5e-05,4.88406]
[1779716860067,36.33,77253.05,23.9,-0.04283,5e-05,4.88408]
[1779716860549,36.33,77253.05,23.9,-0.04283,5e-05,4.88408]
[1779716861570,36.33,77253.02,23.9,-0.04283,5e-05,4.8835]
[1779716861671,36.33,77252.98,23.9,-0.04282,5e-05,4.88281]
[1779716869247,36.32,77251.92,23.9,-0.04286,5e-05,4.88623]
[1779716877323,36.32,77252.28,23.9,-0.04283,5e-05,4.88344]
[1779716882338,36.32,77253.08,23.9,-0.04278,5e-05,4.87933]
[1779716891401,36.32,77254.69,23.9,-0.04269,5e-05,4.87125]
[1779716898451,36.31,77255.48,23.9,-0.04265,5e-05,4.86701]
[1779716903486,36.31,77255.59,23.9,-0.04263,5e-05,4.86595]
[1779716910535,36.31,77253.6,23.9,-0.04272,5e-05,4.87357]
[1779716917585,36.31,77255.01,23.9,-0.04261,5e-05,4.86308]
[1779716922620,36.31,77253.65,23.9,-0.04267,5e-05,4.86835]
[1779716927655,36.31,77254.17,23.9,-0.04264,5e-05,4.86566]
[1779716933697,36.3,77254.71,23.9,-0.04261,5e-05,4.86287]
[1779716938733,36.3,77253.83,23.9,-0.04265,5e-05,4.86617]
[1779716944774,36.3,77254.79,23.9,-0.0426,5e-05,4.86153]
[1779716951823,36.3,77254.71,23.9,-0.0426,5e-05,4.86135]
[1779716957865,36.3,77254.36,23.9,-0.04261,5e-05,4.86238]
[1779716962999,36.3,77254.58,23.9,-0.04259,5e-05,4.86117]
[1779716963005,36.3,77254.58,23.9,-0.04259,5e-05,4.86117]
[1779716963500,36.3,77254.58,23.9,-0.04259,5e-05,4.86117]
[1779716963920,36.3,77262.71,23.9,-0.04222,5e-05,4.82673]
[1779716964005,36.3,77269.36,23.9,-0.04191,5e-05,4.79873]
[1779716969950,36.29,77270.92,23.9,-0.04181,5e-05,4.78916]
[1779716974985,36.28,77267.67,23.9,-0.0419,5e-05,4.79659]
[1779716978654,36.28,77266.62,23.9,-0.04194,5e-05,4.8]
[1779716986063,36.27,77264.97,23.9,-0.04196,5e-05,4.80244]
[1779716991098,36.26,77265.89,23.9,-0.04189,5e-05,4.79613]
[1779716996133,36.26,77266.98,23.9,-0.04182,5e-05,4.78916]
[1779717001168,36.25,77267.82,23.9,-0.04175,5e-05,4.78333]
[1779717006203,36.25,77274.78,23.9,-0.04141,5e-05,4.75198]
[1779717008723,36.24,77275.94,23.9,-0.04136,5e-05,4.74673]
[1779717014259,36.24,77277.24,23.9,-0.04127,5e-05,4.73846]
[1779717019294,36.23,77273.75,23.9,-0.0414,5e-05,4.75097]
[1779717024329,36.23,77272.78,23.9,-0.04142,5e-05,4.75285]
[1779717028187,36.23,77272.73,23.9,-0.04142,5e-05,4.75263]
[1779717033392,36.22,77272.2,23.9,-0.04138,5e-05,4.7477]
[1779717038426,36.21,77272.08,23.9,-0.04136,5e-05,4.74612]
[1779717046482,36.2,77272.0,23.9,-0.04133,5e-05,4.74316]
[1779717051518,36.2,77270.3,23.9,-0.04139,5e-05,4.74823]
[1779717056553,36.19,77267.24,23.9,-0.0415,5e-05,4.75894]
[1779717061588,36.19,77266.72,23.9,-0.0415,5e-05,4.75901]
[1779717065993,36.18,77266.85,23.9,-0.04148,5e-05,4.7568]
[1779717066624,36.18,77251.54,23.9,-0.04218,5e-05,4.82084]
[1779717067309,36.18,77251.54,23.9,-0.04218,5e-05,4.82084]
[1779717067810,36.18,77251.54,23.9,-0.04218,5e-05,4.82084]
[1779717069450,36.18,77251.84,23.9,-0.04216,5e-05,4.81854]
[1779717074685,36.17,77252.26,23.9,-0.0421,5e-05,4.8137]
[1779717079472,36.17,77251.48,23.9,-0.04212,5e-05,4.81496]
[1779717080697,36.16,77250.24,23.9,-0.04217,5e-05,4.81969]
[1779717083652,36.16,77248.17,23.9,-0.04225,5e-05,4.82739]
[1779717083749,36.16,77248.24,23.9,-0.04224,5e-05,4.82602]
[1779717088784,36.16,77248.94,23.9,-0.04221,5e-05,4.82315]
[1779717093819,36.16,77248.54,23.9,-0.0422,5e-05,4.82118]
[1779717096841,36.16,77237.69,23.9,-0.0427,5e-05,4.86731]
[1779717099345,36.16,77239.42,23.9,-0.04262,5e-05,4.85991]
[1779717099532,36.16,77239.42,23.9,-0.04262,5e-05,4.85991]
[1779717099794,36.16,77239.42,23.9,-0.04262,5e-05,4.85991]
[1779717099862,36.16,77239.69,23.9,-0.04261,5e-05,4.85871]
[1779717104897,36.17,77247.1,23.9,-0.04229,5e-05,4.82994]
[1779717109932,36.18,77247.05,23.9,-0.04234,5e-05,4.83448]
[1779717111753,36.18,77247.54,23.9,-0.04233,5e-05,4.83313]
[1779717116981,36.19,77246.93,23.9,-0.0424,5e-05,4.83998]
[1779717122439,36.2,77246.71,23.9,-0.04243,5e-05,4.84303]
[1779717122486,36.2,77246.71,23.9,-0.04243,5e-05,4.84303]
[1779717122498,36.2,77246.35,23.9,-0.04247,5e-05,4.84597]
[1779717123225,36.2,77246.35,23.9,-0.04247,5e-05,4.84597]
[1779717123292,36.2,77246.66,23.9,-0.04245,5e-05,4.84464]
[1779717128961,36.21,77243.8,23.9,-0.04262,5e-05,4.85955]
[1779717128983,36.21,77243.8,23.9,-0.04262,5e-05,4.85955]
[1779717129413,36.21,77243.89,23.9,-0.04262,5e-05,4.85984]
[1779717131125,36.21,77244.16,23.9,-0.04262,5e-05,4.86005]
[1779717131191,36.21,77244.16,23.9,-0.04263,5e-05,4.86073]
[1779717132747,36.21,77244.16,23.9,-0.04263,5e-05,4.86073]
[1779717132794,36.21,77244.16,23.9,-0.04263,5e-05,4.86073]
[1779717142167,36.21,77244.2,23.9,-0.04262,5e-05,4.86024]
[1779717147202,36.21,77245.01,23.9,-0.04258,5e-05,4.85667]
[1779717152237,36.21,77245.59,23.9,-0.04252,5e-05,4.85036]
[1779717157272,36.21,77246.19,23.9,-0.0425,5e-05,4.84777]
[1779717163059,36.21,77245.94,23.9,-0.04251,5e-05,4.84879]
[1779717168349,36.21,77245.97,23.9,-0.04251,5e-05,4.84861]
[1779717173409,36.21,77245.96,23.9,-0.04251,5e-05,4.84862]
[1779717173511,36.21,77245.96,23.9,-0.04251,5e-05,4.84862]
[1779717177158,36.22,77246.03,23.9,-0.04253,5e-05,4.85043]
[1779717177412,36.22,77246.4,23.9,-0.04252,5e-05,4.84956]
[1779717182447,36.22,77247.41,23.9,-0.04247,5e-05,4.84525]
[1779717189495,36.22,77248.35,23.9,-0.04242,5e-05,4.84126]
[1779717195538,36.22,77248.74,23.9,-0.04241,5e-05,4.83959]
[1779717200573,36.22,77254.63,23.9,-0.04213,5e-05,4.8147]
[1779717203554,36.22,77263.8,23.9,-0.04171,5e-05,4.77616]
[1779717203594,36.22,77268.14,23.9,-0.04151,5e-05,4.75806]
[1779717204429,36.22,77268.14,23.9,-0.04151,5e-05,4.75806]
[1779717204544,36.22,77268.14,23.9,-0.04151,5e-05,4.75806]
[1779717204758,36.22,77268.14,23.9,-0.04151,5e-05,4.75806]
[1779717208202,36.21,77271.82,23.9,-0.04133,5e-05,4.74101]
[1779717213663,36.21,77263.08,23.9,-0.04167,5e-05,4.77136]
[1779717214303,36.21,77263.08,23.9,-0.04167,5e-05,4.77136]
[1779717218118,36.2,77263.43,23.9,-0.04164,5e-05,4.76851]
[1779717218699,36.2,77262.98,23.9,-0.04165,5e-05,4.76948]
[1779717224744,36.2,77260.96,23.9,-0.04175,5e-05,4.77838]
[1779717230786,36.2,77260.09,23.9,-0.04179,5e-05,4.78239]
[1779717240856,36.21,77260.91,23.9,-0.04176,5e-05,4.77943]
[1779717246902,36.21,77259.29,23.9,-0.04184,5e-05,4.78651]
[1779717251937,36.21,77259.42,23.9,-0.04183,5e-05,4.78611]
[1779717258986,36.21,77259.36,23.9,-0.04184,5e-05,4.78654]
[1779717265304,36.21,77259.17,23.9,-0.04185,5e-05,4.78744]
[1779717272077,36.21,77262.34,23.9,-0.04167,5e-05,4.77069]
[1779717278119,36.21,77262.63,23.9,-0.04166,5e-05,4.76974]
[1779717289196,36.21,77262.59,23.9,-0.04167,5e-05,4.77041]
[1779717293555,36.21,77267.54,23.9,-0.04144,5e-05,4.7498]
[1779717293931,36.21,77267.54,23.9,-0.04144,5e-05,4.7498]
[1779717294742,36.21,77271.54,23.9,-0.04126,5e-05,4.73314]
[1779717294842,36.21,77275.79,23.9,-0.04107,5e-05,4.71551]
[1779717298012,36.21,77276.63,23.9,-0.04102,5e-05,4.71118]
[1779717301278,36.2,77271.8,23.9,-0.04122,5e-05,4.72962]
[1779717306315,36.2,77272.47,23.9,-0.04117,5e-05,4.72428]
[1779717311350,36.19,77272.46,23.9,-0.04114,5e-05,4.72227]
[1779717313204,36.19,77272.46,23.9,-0.04114,5e-05,4.72227]
[1779717323434,36.18,77276.21,23.9,-0.04093,5e-05,4.70218]
[1779717328848,36.18,77281.34,23.9,-0.04068,5e-05,4.67956]
[1779717334510,36.17,77272.41,23.9,-0.04103,5e-05,4.71047]
[1779717341561,36.16,77271.85,23.9,-0.04103,5e-05,4.71027]
[1779717348609,36.16,77272.19,23.9,-0.04098,5e-05,4.70639]
[1779717356666,36.15,77272.17,23.9,-0.04096,5e-05,4.70374]
[1779717361701,36.15,77272.19,23.9,-0.04094,5e-05,4.70199]
[1779717366736,36.14,77271.45,23.9,-0.04095,5e-05,4.70344]
[1779717371771,36.14,77278.3,23.9,-0.04063,5e-05,4.67337]
[1779717373201,36.14,77278.3,23.9,-0.04063,5e-05,4.67337]
[1779717382135,36.13,77273.81,23.9,-0.0408,5e-05,4.68935]
[1779717387883,36.13,77276.42,23.9,-0.04066,5e-05,4.67653]
[1779717394538,36.12,77274.67,23.9,-0.04073,5e-05,4.68296]
[1779717402988,36.12,77274.38,23.9,-0.04068,5e-05,4.67713]
[1779717408025,36.11,77275.32,23.9,-0.04062,5e-05,4.67189]
[1779717413060,36.11,77273.58,23.9,-0.04069,5e-05,4.6778]
[1779717414242,36.11,77273.58,23.9,-0.04069,5e-05,4.6778]
[1779717420109,36.1,77272.1,23.9,-0.04073,5e-05,4.68205]
[1779717425144,36.1,77267.35,23.9,-0.04093,5e-05,4.70033]
[1779717432193,36.1,77267.94,23.9,-0.04088,5e-05,4.69586]
[1779717432853,36.1,77267.94,23.9,-0.04088,5e-05,4.69586]
[1779717438235,36.09,77268.15,23.9,-0.04086,5e-05,4.69335]
[1779717441544,36.09,77268.45,23.9,-0.04084,5e-05,4.69157]
[1779717448307,36.08,77268.7,23.9,-0.0408,5e-05,4.68846]
[1779717457370,36.08,77268.17,23.9,-0.04077,5e-05,4.68453]
[1779717463187,36.08,77268.12,23.9,-0.04076,5e-05,4.68379]
[1779717469453,36.07,77264.8,23.9,-0.04089,5e-05,4.69551]
[1779717475737,36.07,77264.59,23.9,-0.04089,5e-05,4.69553]
[1779717481537,36.06,77264.49,23.9,-0.04087,5e-05,4.69321]
[1779717486605,36.06,77262.77,23.9,-0.04093,5e-05,4.69907]
[1779717493188,36.05,77263.01,23.9,-0.04091,5e-05,4.69671]
[1779717500672,36.04,77267.65,23.9,-0.04066,5e-05,4.67385]
[1779717505707,36.04,77267.9,23.9,-0.04063,5e-05,4.67132]
[1779717514772,36.03,77267.84,23.9,-0.04057,5e-05,4.66514]
[1779717519807,36.03,77267.74,23.9,-0.04056,5e-05,4.66402]
[1779717523200,36.03,77267.67,23.9,-0.04056,5e-05,4.66369]
[1779717530884,36.02,77267.55,23.9,-0.04053,5e-05,4.66139]
[1779717535918,36.02,77264.42,23.9,-0.04066,5e-05,4.67284]
[1779717540954,36.01,77263.91,23.9,-0.04067,5e-05,4.67339]
[1779717545989,36.01,77266.03,23.9,-0.04055,5e-05,4.66302]
[1779717546962,36.01,77266.03,23.9,-0.04055,5e-05,4.66302]
[1779717547838,36.01,77266.66,23.9,-0.04052,5e-05,4.6601]
[1779717548400,36.01,77266.66,23.9,-0.04052,5e-05,4.6601]
[1779717550864,36.01,77267.16,23.9,-0.04049,5e-05,4.65715]
[1779717551406,36.01,77267.16,23.9,-0.04049,5e-05,4.65715]
[1779717553183,36.0,77267.16,23.9,-0.04048,5e-05,4.65659]
[1779717553365,36.0,77267.16,23.9,-0.04048,5e-05,4.65659]
[1779717559084,36.0,77265.73,23.9,-0.04053,5e-05,4.6606]
[1779717569151,35.99,77266.57,23.9,-0.04046,5e-05,4.65437]
[1779717573101,35.99,77267.2,23.9,-0.04039,5e-05,4.64728]
[1779717578214,35.99,77269.53,23.9,-0.04027,5e-05,4.63626]
[1779717583241,35.98,77268.35,23.9,-0.04032,5e-05,4.64028]
[1779717584242,35.98,77268.35,23.9,-0.04032,5e-05,4.64007]
[1779717589291,35.98,77267.9,23.9,-0.04032,5e-05,4.64065]
[1779717595334,35.98,77267.07,23.9,-0.04035,5e-05,4.64283]
[1779717601293,35.98,77267.04,23.9,-0.04034,5e-05,4.64212]
[1779717606411,35.97,77266.43,23.9,-0.04035,5e-05,4.64321]
[1779717611011,35.97,77265.95,23.9,-0.04037,5e-05,4.64479]
[1779717612064,35.97,77265.95,23.9,-0.04036,5e-05,4.64416]
[1779717618495,35.96,77265.95,23.9,-0.04034,5e-05,4.6425]
[1779717623530,35.96,77267.58,23.9,-0.04026,5e-05,4.63474]
[1779717628861,35.96,77267.58,23.9,-0.04025,5e-05,4.63398]
[1779717633063,35.96,77267.34,23.9,-0.04022,5e-05,4.63053]
[1779717633151,35.96,77267.34,23.9,-0.04022,5e-05,4.63053]
[1779717633904,35.96,77265.33,23.9,-0.04031,5e-05,4.63868]
[1779717634254,35.96,77265.33,23.9,-0.04031,5e-05,4.63868]
[1779717634515,35.96,77265.33,23.9,-0.04031,5e-05,4.63868]
[1779717638277,35.96,77257.42,23.9,-0.04066,5e-05,4.67069]
[1779717643250,35.95,77257.32,23.9,-0.04066,5e-05,4.67035]
[1779717648705,35.95,77260.06,23.9,-0.04051,5e-05,4.65681]
[1779717653743,35.93,77258.37,23.9,-0.04051,5e-05,4.65676]
[1779717658213,35.92,77258.06,23.9,-0.04048,5e-05,4.65363]
[1779717663810,35.87,77256.22,23.9,-0.04036,5e-05,4.64284]
[1779717668845,35.85,77256.03,23.9,-0.04027,5e-05,4.63442]
[1779717673880,35.83,77255.66,23.9,-0.0402,5e-05,4.62748]
[1779717679922,35.8,77256.13,23.9,-0.04008,5e-05,4.61624]
[1779717684958,35.78,77255.86,23.9,-0.04001,5e-05,4.61014]
[1779717692010,35.76,77256.66,23.9,-0.03985,4e-05,4.59404]
[1779717697043,35.75,77256.67,23.9,-0.03979,4e-05,4.58831]
[1779717708120,35.72,77256.66,23.9,-0.03968,4e-05,4.57823]
[1779717713155,35.72,77259.42,23.9,-0.03955,4e-05,4.56634]
[1779717719311,35.72,77259.38,23.9,-0.03955,4e-05,4.56627]
[1779717725239,35.72,77259.64,23.9,-0.03953,4e-05,4.56443]
[1779717731281,35.71,77254.92,23.9,-0.03974,4e-05,4.58347]
[1779717732907,35.71,77253.67,23.9,-0.03979,4e-05,4.58854]
[1779717733030,35.71,77253.67,23.9,-0.03979,4e-05,4.58854]
[1779717739087,35.71,77253.68,23.9,-0.03979,4e-05,4.58837]
[1779717739963,35.71,77253.68,23.9,-0.03978,4e-05,4.58762]
[1779717743287,35.71,77249.72,23.9,-0.03996,5e-05,4.60371]
[1779717744392,35.71,77248.39,23.9,-0.04002,5e-05,4.60912]
[1779717750414,35.71,77239.98,23.9,-0.04038,5e-05,4.64285]
[1779717755486,35.7,77244.34,23.9,-0.04015,5e-05,4.62021]
[1779717761490,35.7,77243.69,23.9,-0.04017,5e-05,4.62177]
[1779717766526,35.7,77243.89,23.9,-0.04015,5e-05,4.62022]
[1779717771561,35.7,77243.89,23.9,-0.04014,5e-05,4.61956]
[1779717778610,35.7,77243.9,23.9,-0.04013,5e-05,4.61869]
[1779717783644,35.69,77243.61,23.9,-0.04014,5e-05,4.61924]
[1779717786395,35.69,77243.57,23.9,-0.04014,5e-05,4.6192]
[1779717793757,35.69,77243.57,23.9,-0.04013,5e-05,4.61889]
[1779717795071,35.69,77263.65,23.9,-0.03923,4e-05,4.53501]
[1779717800781,35.69,77269.61,23.9,-0.03897,4e-05,4.51088]
[1779717803030,35.69,77269.61,23.9,-0.03897,4e-05,4.51088]
[1779717803448,35.69,77269.61,23.9,-0.03897,4e-05,4.51088]
[1779717804276,35.69,77275.14,23.9,-0.03873,4e-05,4.48834]
[1779717806197,35.69,77280.83,23.9,-0.03848,4e-05,4.46534]
[1779717807233,35.69,77281.39,23.9,-0.03846,4e-05,4.4632]
[1779717807570,35.69,77281.39,23.9,-0.03846,4e-05,4.4632]
[1779717813879,35.7,77281.39,23.9,-0.03844,4e-05,4.46065]
[1779717816095,35.7,77269.46,23.9,-0.03896,4e-05,4.50972]
[1779717821935,35.7,77268.89,23.9,-0.03899,4e-05,4.51231]
[1779717826969,35.7,77265.74,23.9,-0.03913,4e-05,4.52546]
[1779717832010,35.7,77267.87,23.9,-0.03904,4e-05,4.51687]
[1779717837042,35.7,77267.24,23.9,-0.03907,4e-05,4.51967]
[1779717842077,35.7,77267.68,23.9,-0.03905,4e-05,4.51809]
[1779717847112,35.7,77268.0,23.9,-0.03904,4e-05,4.51701]
[1779717852178,35.7,77268.92,23.9,-0.039,4e-05,4.51344]
[1779717852299,35.7,77268.92,23.9,-0.039,4e-05,4.51344]
[1779717852673,35.7,77287.56,23.9,-0.03819,4e-05,4.43735]
[1779717858193,35.7,77289.15,23.9,-0.03813,4e-05,4.43213]
[1779717866249,35.71,77288.51,23.9,-0.03818,4e-05,4.4362]
[1779717871284,35.71,77289.5,23.9,-0.03811,4e-05,4.42949]
[1779717876321,35.71,77296.54,23.9,-0.03782,4e-05,4.40206]
[1779717881356,35.72,77314.16,23.9,-0.03708,4e-05,4.33261]
[1779717886391,35.72,77326.61,23.9,-0.03657,4e-05,4.28492]
[1779717888636,35.72,77329.44,23.9,-0.03646,4e-05,4.27413]
[1779717888759,35.72,77329.44,23.9,-0.03646,4e-05,4.27413]
[1779717893812,35.73,77339.04,23.9,-0.03608,4e-05,4.23848]
[1779717893876,35.73,77339.04,23.9,-0.03608,4e-05,4.23848]
[1779717894449,35.73,77340.64,23.9,-0.03602,4e-05,4.23266]
[1779717894521,35.73,77340.64,23.9,-0.03602,4e-05,4.23266]
[1779717894614,35.73,77340.64,23.9,-0.03602,4e-05,4.23266]
[1779717894642,35.73,77353.99,23.9,-0.03548,4e-05,4.18093]
[1779717895945,35.73,77355.65,23.9,-0.03542,4e-05,4.17503]
[1779717896460,35.73,77355.65,23.9,-0.03542,4e-05,4.17503]
[1779717896902,35.73,77363.15,23.9,-0.03512,4e-05,4.1465]
[1779717898187,35.74,77362.02,23.9,-0.03517,4e-05,4.1515]
[1779717898658,35.74,77362.02,23.9,-0.03517,4e-05,4.1515]
[1779717904518,35.75,77357.53,23.9,-0.0354,4e-05,4.17318]
[1779717904820,35.75,77357.53,23.9,-0.0354,4e-05,4.17318]
[1779717904854,35.75,77357.53,23.9,-0.0354,4e-05,4.17318]
[1779717910560,35.76,77353.62,23.9,-0.03559,4e-05,4.19179]
[1779717915595,35.76,77362.01,23.9,-0.03528,4e-05,4.16202]
[1779717920630,35.77,77361.57,23.9,-0.03533,4e-05,4.16675]
[1779717929693,35.79,77361.37,23.9,-0.03539,4e-05,4.17285]
[1779717934728,35.79,77360.95,23.9,-0.03541,4e-05,4.17387]
[1779717939236,35.8,77361.61,23.9,-0.03541,4e-05,4.17357]
[1779717944799,35.81,77368.46,23.9,-0.03516,4e-05,4.1504]
[1779717946328,35.81,77376.11,23.9,-0.03486,4e-05,4.12145]
[1779717947227,35.81,77382.16,23.9,-0.03462,4e-05,4.09882]
[1779717950844,35.82,77403.18,23.9,-0.03382,4e-05,4.02158]
[1779717952049,35.82,77413.67,23.9,-0.03342,4e-05,3.98281]
[1779717954651,35.83,77417.53,23.9,-0.03329,4e-05,3.97]
[1779717956613,35.83,77413.75,23.9,-0.03345,4e-05,3.98596]
[1779717962414,35.85,77415.03,23.9,-0.03346,4e-05,3.98643]
[1779717966656,35.85,77413.91,23.9,-0.03353,4e-05,3.99411]
[1779717969092,35.86,77413.55,23.9,-0.03357,4e-05,3.99796]
[1779717969746,35.86,77413.55,23.9,-0.03357,4e-05,3.99796]
[1779717970733,35.86,77414.3,23.9,-0.03355,4e-05,3.99597]
[1779717970821,35.87,77428.33,23.9,-0.03302,4e-05,3.94431]
[1779717971671,35.87,77428.33,23.9,-0.03302,4e-05,3.94431]
[1779717971796,35.87,77428.33,23.9,-0.03302,4e-05,3.94431]
[1779717975031,35.88,77428.3,23.9,-0.03306,4e-05,3.94809]
[1779717975792,35.88,77428.3,23.9,-0.03306,4e-05,3.94809]
[1779717975936,35.88,77435.48,23.9,-0.03279,4e-05,3.92231]
[1779717976611,35.88,77448.17,23.9,-0.03232,4e-05,3.87641]
[1779717976990,35.88,77448.17,23.9,-0.03232,4e-05,3.87641]
[1779717976998,35.88,77448.17,23.9,-0.03232,4e-05,3.87641]
[1779717977362,35.88,77436.19,23.9,-0.03279,4e-05,3.92166]
[1779717979157,35.89,77430.47,23.9,-0.03301,4e-05,3.94386]
[1779717981124,35.89,77431.71,23.9,-0.03299,4e-05,3.94107]
[1779717981777,35.89,77431.71,23.9,-0.03299,4e-05,3.94107]
[1779717983077,35.9,77445.17,23.9,-0.0325,4e-05,3.89401]
[1779717985483,35.9,77446.67,23.9,-0.03245,4e-05,3.88946]
[1779717987764,35.91,77444.82,23.9,-0.03254,4e-05,3.89825]
[1779717989594,35.91,77439.39,23.9,-0.03277,4e-05,3.92025]
[1779717991132,35.92,77425.9,23.9,-0.03329,4e-05,3.9698]
[1779717996167,35.93,77433.65,23.9,-0.03304,4e-05,3.94536]
[1779717998370,35.93,77433.67,23.9,-0.03304,4e-05,3.94617]
[1779717999326,35.94,77433.77,23.9,-0.03305,4e-05,3.94669]
[1779718005642,35.95,77414.85,23.9,-0.03383,4e-05,4.02243]
[1779718005742,35.95,77414.85,23.9,-0.03383,4e-05,4.02243]
[1779718006238,35.95,77394.31,23.9,-0.03466,4e-05,4.10189]
[1779718010267,35.96,77382.74,23.9,-0.03515,4e-05,4.14865]
[1779718015302,35.97,77377.32,23.9,-0.03539,4e-05,4.17236]
[1779718020337,35.98,77371.16,23.9,-0.03567,4e-05,4.19873]
[1779718025373,35.98,77379.9,23.9,-0.03534,4e-05,4.16751]
[1779718028858,35.99,77378.27,23.9,-0.03542,4e-05,4.17489]
[1779718038464,36.0,77375.23,23.9,-0.0356,4e-05,4.19239]
[1779718043499,36.01,77375.73,23.9,-0.03561,4e-05,4.193]
[1779718048533,36.01,77374.78,23.9,-0.03567,4e-05,4.1992]
[1779718056590,36.02,77374.76,23.9,-0.03569,4e-05,4.19974]
[1779718060621,36.03,77391.04,23.9,-0.03505,4e-05,4.13897]
[1779718065893,36.04,77389.3,23.9,-0.03514,4e-05,4.14801]
[1779718071697,36.05,77391.38,23.9,-0.0351,4e-05,4.14414]
[1779718077740,36.06,77395.7,23.9,-0.03497,4e-05,4.13109]
[1779718082775,36.07,77389.08,23.9,-0.03526,4e-05,4.15953]
[1779718087809,36.07,77391.19,23.9,-0.03521,4e-05,4.1542]
[1779718092846,36.08,77391.14,23.9,-0.03524,4e-05,4.15723]
[1779718096829,36.09,77390.78,23.9,-0.03527,4e-05,4.16031]
[1779718102860,36.09,77394.15,23.9,-0.03516,4e-05,4.15019]
[1779718105936,36.1,77406.62,23.9,-0.0347,4e-05,4.10549]
[1779718109692,36.11,77411.55,23.9,-0.03452,4e-05,4.08871]
[1779718115008,36.12,77409.69,23.9,-0.03461,4e-05,4.09631]
[1779718120037,36.13,77415.75,23.9,-0.0344,4e-05,4.07661]
[1779718125072,36.14,77418.6,23.9,-0.03433,4e-05,4.06994]
[1779718130107,36.15,77420.83,23.9,-0.03428,4e-05,4.06499]
[1779718135142,36.16,77420.85,23.9,-0.03432,4e-05,4.06838]
[1779718140162,36.16,77419.98,23.9,-0.03438,4e-05,4.07438]
[1779718144731,36.17,77413.76,23.9,-0.03465,4e-05,4.10055]
[1779718147244,36.17,77402.25,23.9,-0.03513,4e-05,4.14623]
[1779718153269,36.18,77394.56,23.9,-0.03547,4e-05,4.17929]
[1779718158304,36.19,77394.63,23.9,-0.0355,4e-05,4.18152]
[1779718163339,36.2,77397.04,23.9,-0.03543,4e-05,4.17484]
[1779718169381,36.21,77396.97,23.9,-0.03546,4e-05,4.17816]
[1779718174416,36.21,77396.52,23.9,-0.03548,4e-05,4.1789]
[1779718179451,36.22,77396.27,23.9,-0.03551,4e-05,4.18236]
[1779718184515,36.23,77391.25,23.9,-0.03574,4e-05,4.20363]
[1779718185478,36.23,77390.8,23.9,-0.03576,4e-05,4.20583]
[1779718186500,36.23,77415.15,23.9,-0.03479,4e-05,4.11359]
[1779718187946,36.23,77415.15,23.9,-0.03479,4e-05,4.11359]
[1779718193352,36.24,77419.8,23.9,-0.03465,4e-05,4.09973]
[1779718199567,36.25,77406.94,23.9,-0.03519,4e-05,4.15151]
[1779718204628,36.26,77392.14,23.9,-0.03582,4e-05,4.21173]
[1779718209663,36.26,77396.47,23.9,-0.03567,4e-05,4.1974]
[1779718214700,36.27,77402.99,23.9,-0.03543,4e-05,4.17481]
[1779718216714,36.27,77414.55,23.9,-0.03498,4e-05,4.1317]
[1779718217172,36.27,77414.55,23.9,-0.03498,4e-05,4.1317]
[1779718222756,36.28,77414.79,23.9,-0.035,4e-05,4.13421]
[1779718227793,36.29,77410.71,23.9,-0.0352,4e-05,4.15247]
[1779718228164,36.29,77410.71,23.9,-0.0352,4e-05,4.15247]
[1779718233836,36.3,77414.86,23.9,-0.03504,4e-05,4.13639]
[1779718238871,36.3,77415.5,23.9,-0.03504,4e-05,4.13667]
[1779718239253,36.3,77415.5,23.9,-0.03504,4e-05,4.13667]
[1779718239682,36.3,77415.5,23.9,-0.03504,4e-05,4.13667]
[1779718244913,36.31,77416.94,23.9,-0.03501,4e-05,4.13442]
[1779718246922,36.32,77417.64,23.9,-0.03499,4e-05,4.1323]
[1779718248941,36.32,77431.68,23.9,-0.03445,4e-05,4.08087]
[1779718253978,36.33,77432.77,23.9,-0.03444,4e-05,4.07983]
[1779718259013,36.34,77432.44,23.9,-0.03449,4e-05,4.0841]
[1779718264051,36.34,77427.15,23.9,-0.03473,4e-05,4.10695]
[1779718269087,36.35,77424.62,23.9,-0.03485,4e-05,4.11929]
[1779718274125,36.36,77423.78,23.9,-0.03491,4e-05,4.12511]
[1779718274262,36.36,77423.78,23.9,-0.03491,4e-05,4.12511]
[1779718280254,36.36,77422.86,23.9,-0.03497,4e-05,4.13017]
[1779718286210,36.38,77419.05,23.9,-0.03517,4e-05,4.14919]
[1779718292252,36.38,77419.12,23.9,-0.03517,4e-05,4.14884]
[1779718297287,36.39,77416.49,23.9,-0.0353,4e-05,4.16128]
[1779718303205,36.4,77415.86,23.9,-0.03534,4e-05,4.16511]
[1779718312394,36.41,77407.41,23.9,-0.03574,4e-05,4.20289]
[1779718317429,36.42,77402.76,23.9,-0.03595,4e-05,4.22277]
[1779718323472,36.42,77411.06,23.9,-0.03563,4e-05,4.19325]
[1779718329513,36.43,77412.61,23.9,-0.0356,4e-05,4.18999]
[1779718335283,36.44,77413.66,23.9,-0.03558,4e-05,4.18823]
[1779718340589,36.44,77412.58,23.9,-0.03565,4e-05,4.19505]
[1779718345342,36.44,77412.03,23.9,-0.03568,4e-05,4.1976]
[1779718350959,36.45,77412.07,23.9,-0.03571,4e-05,4.20091]
[1779718351368,36.45,77412.14,23.9,-0.03569,4e-05,4.19755]
[1779718356702,36.46,77412.41,23.9,-0.0357,4e-05,4.19912]
[1779718361737,36.47,77412.37,23.9,-0.03573,4e-05,4.20144]
[1779718366772,36.47,77412.16,23.9,-0.03576,4e-05,4.2044]
[1779718371807,36.48,77412.18,23.9,-0.03578,4e-05,4.20645]
[1779718376842,36.48,77412.31,23.9,-0.0358,4e-05,4.20806]
[1779718381878,36.49,77410.32,23.9,-0.0359,4e-05,4.21779]
[1779718386913,36.5,77410.84,23.9,-0.0359,4e-05,4.21781]
[1779718391948,36.5,77413.9,23.9,-0.0358,4e-05,4.2081]
[1779718396983,36.51,77403.41,23.9,-0.03624,4e-05,4.25034]
[1779718402020,36.51,77402.51,23.9,-0.0363,4e-05,4.25556]
[1779718409070,36.52,77400.72,23.9,-0.03639,4e-05,4.26493]
[1779718414109,36.52,77397.81,23.9,-0.0365,4e-05,4.27427]
[1779718419142,36.53,77404.13,23.9,-0.03626,4e-05,4.25162]
[1779718425185,36.53,77404.74,23.9,-0.03626,4e-05,4.25142]
[1779718431227,36.54,77404.39,23.9,-0.0363,4e-05,4.2549]
[1779718436261,36.54,77399.62,23.9,-0.03651,4e-05,4.27508]
[1779718442304,36.55,77400.66,23.9,-0.03649,4e-05,4.273]
[1779718447339,36.55,77406.87,23.9,-0.03625,4e-05,4.25065]
[1779718452374,36.56,77411.62,23.9,-0.03608,4e-05,4.23421]
[1779718457083,36.56,77411.28,23.9,-0.0361,4e-05,4.23666]
[1779718462444,36.57,77414.54,23.9,-0.036,4e-05,4.22718]
[1779718466596,36.57,77414.64,23.9,-0.03601,4e-05,4.22793]
[1779718472514,36.58,77412.71,23.9,-0.03609,4e-05,4.23436]
[1779718477549,36.58,77406.94,23.9,-0.03634,4e-05,4.2582]
[1779718483211,36.59,77403.85,23.9,-0.03648,4e-05,4.27138]
[1779718488626,36.59,77403.73,23.9,-0.0365,4e-05,4.27395]
[1779718493661,36.6,77403.17,23.9,-0.03654,4e-05,4.27762]
[1779718498696,36.6,77403.31,23.9,-0.03655,4e-05,4.27856]
[1779718501251,36.6,77403.31,23.9,-0.03655,4e-05,4.27856]
[1779718506752,36.61,77413.67,23.9,-0.03616,4e-05,4.24135]
[1779718509771,36.61,77415.15,23.9,-0.03611,4e-05,4.23637]
[1779718514808,36.62,77415.8,23.9,-0.0361,4e-05,4.23602]
[1779718519843,36.62,77418.18,23.9,-0.03602,4e-05,4.22865]
[1779718522115,36.62,77418.18,23.9,-0.03602,4e-05,4.22865]
[1779718528258,36.63,77420.26,23.9,-0.03597,4e-05,4.22321]
[1779718533259,36.63,77423.28,23.9,-0.03584,4e-05,4.20997]
[1779718538576,36.64,77420.45,23.9,-0.03597,4e-05,4.22296]
[1779718539735,36.64,77419.99,23.9,-0.03599,4e-05,4.22507]
[1779718539772,36.64,77419.99,23.9,-0.03599,4e-05,4.22507]
[1779718549047,36.65,77412.32,23.9,-0.03634,4e-05,4.2578]
[1779718554082,36.65,77411.77,23.9,-0.03638,4e-05,4.26136]
[1779718559386,36.65,77412.6,23.9,-0.03636,4e-05,4.25928]
[1779718565164,36.66,77411.74,23.9,-0.03641,4e-05,4.26462]
[1779718570164,36.66,77411.8,23.9,-0.03642,4e-05,4.26553]
[1779718574282,36.67,77408.37,23.9,-0.03657,4e-05,4.27981]
[1779718574378,36.67,77408.37,23.9,-0.03657,4e-05,4.27981]
[1779718580270,36.67,77408.29,23.9,-0.03659,4e-05,4.28196]
[1779718585305,36.67,77408.34,23.9,-0.03661,4e-05,4.28309]
[1779718590937,36.68,77408.34,23.9,-0.03661,4e-05,4.28388]
[1779718591073,36.68,77408.34,23.9,-0.03661,4e-05,4.28388]
[1779718596384,36.68,77405.93,23.9,-0.03671,4e-05,4.29176]
[1779718601679,36.68,77405.53,23.9,-0.03673,4e-05,4.29356]
[1779718608477,36.69,77414.92,23.9,-0.03637,4e-05,4.26022]
[1779718612029,36.69,77415.56,23.9,-0.03636,4e-05,4.25865]
[1779718616752,36.7,77423.71,23.9,-0.03604,4e-05,4.22906]
[1779718618810,36.7,77423.64,23.9,-0.03605,4e-05,4.22967]
[1779718621238,36.7,77423.82,23.9,-0.03605,4e-05,4.23]
[1779718626603,36.71,77421.27,23.9,-0.03618,4e-05,4.24201]
[1779718631638,36.71,77423.87,23.9,-0.03609,4e-05,4.23363]
[1779718633977,36.71,77423.9,23.9,-0.03609,4e-05,4.23384]
[1779718637853,36.72,77427.23,23.9,-0.03597,4e-05,4.22243]
[1779718638512,36.72,77441.93,23.9,-0.03539,4e-05,4.16689]
[1779718643703,36.72,77440.21,23.9,-0.03548,4e-05,4.17557]
[1779718645164,36.72,77442.16,23.9,-0.03541,4e-05,4.16861]
[1779718645268,36.72,77442.16,23.9,-0.03541,4e-05,4.16861]
[1779718646484,36.73,77442.19,23.9,-0.03541,4e-05,4.16893]
[1779718647163,36.73,77442.07,23.9,-0.03542,4e-05,4.16982]
[1779718647287,36.73,77442.07,23.9,-0.03542,4e-05,4.16982]
[1779718647491,36.73,77442.07,23.9,-0.03542,4e-05,4.16982]
[1779718647695,36.73,77439.54,23.9,-0.03552,4e-05,4.17984]
[1779718649815,36.73,77439.97,23.9,-0.03551,4e-05,4.17857]
[1779718655806,36.74,77441.71,23.9,-0.03544,4e-05,4.17146]
[1779718661997,36.74,77444.13,23.9,-0.03537,4e-05,4.16414]
[1779718666107,36.75,77445.45,23.9,-0.03534,4e-05,4.16141]
[1779718670215,36.75,77445.26,23.9,-0.03536,4e-05,4.16397]
[1779718675946,36.76,77447.31,23.9,-0.03531,4e-05,4.15934]
[1779718680981,36.77,77447.23,23.9,-0.03534,4e-05,4.16196]
[1779718686017,36.77,77445.41,23.9,-0.03544,4e-05,4.17106]
[1779718687283,36.77,77445.41,23.9,-0.03544,4e-05,4.17106]
[1779718693415,36.78,77454.45,23.9,-0.03511,4e-05,4.13979]
[1779718696276,36.79,77470.63,23.9,-0.03449,4e-05,4.08085]
[1779718696296,36.79,77470.63,23.9,-0.03449,4e-05,4.08085]
[1779718696744,36.79,77475.66,23.9,-0.0343,4e-05,4.06274]
[1779718698627,36.79,77478.12,23.9,-0.03421,4e-05,4.05424]
[1779718699425,36.79,77478.91,23.9,-0.03419,4e-05,4.05195]
[1779718705162,36.8,77492.76,23.9,-0.03371,4e-05,4.00545]
[1779718706543,36.8,77492.76,23.9,-0.03371,4e-05,4.00545]
[1779718706556,36.81,77493.17,23.9,-0.0337,4e-05,4.00467]
[1779718706835,36.81,77493.17,23.9,-0.0337,4e-05,4.00467]
[1779718707451,36.81,77494.56,23.9,-0.03365,4e-05,4.00029]
[1779718713218,36.82,77495.24,23.9,-0.03365,4e-05,3.99874]
[1779718718301,36.83,77496.22,23.9,-0.03364,4e-05,3.99809]
[1779718718772,36.83,77496.22,23.9,-0.03365,4e-05,3.99883]
[1779718719036,36.83,77496.22,23.9,-0.03365,4e-05,3.99883]
[1779718719186,36.83,77496.22,23.9,-0.03365,4e-05,3.99883]
[1779718719308,36.83,77507.92,23.9,-0.03321,4e-05,3.95637]
[1779718719818,36.83,77507.92,23.9,-0.03321,4e-05,3.95637]
[1779718720251,36.83,77507.92,23.9,-0.03321,4e-05,3.95637]
[1779718720300,36.83,77507.92,23.9,-0.03321,4e-05,3.95637]
[1779718721443,36.83,77505.14,23.9,-0.03332,4e-05,3.9673]
[1779718721656,36.83,77505.14,23.9,-0.03332,4e-05,3.9673]
[1779718721514,36.84,77476.55,23.9,-0.03442,4e-05,4.07324]
[1779718722357,36.84,77464.33,23.9,-0.0349,4e-05,4.11939]
[1779718722759,36.84,77464.33,23.9,-0.0349,4e-05,4.11939]
[1779718725775,36.84,77464.64,23.9,-0.03491,4e-05,4.11982]
[1779718726185,36.84,77464.64,23.9,-0.03491,4e-05,4.11982]
[1779718727778,36.85,77456.67,23.9,-0.03523,4e-05,4.15076]
[1779718727810,36.85,77456.67,23.9,-0.03523,4e-05,4.15076]
[1779718733431,36.85,77454.69,23.9,-0.03534,4e-05,4.16107]
[1779718738466,36.86,77461.04,23.9,-0.03511,4e-05,4.13968]
[1779718740018,36.86,77461.57,23.9,-0.0351,4e-05,4.1382]
[1779718742843,36.87,77464.31,23.9,-0.03501,4e-05,4.12947]
[1779718748536,36.87,77472.99,23.9,-0.0347,4e-05,4.10042]
[1779718748724,36.87,77472.99,23.9,-0.0347,4e-05,4.10042]
[1779718752442,36.88,77476.37,23.9,-0.03459,4e-05,4.08954]
[1779718752564,36.88,77475.35,23.9,-0.03463,4e-05,4.09392]
[1779718753273,36.88,77475.35,23.9,-0.03463,4e-05,4.09392]
[1779718753571,36.88,77474.52,23.9,-0.03466,4e-05,4.09698]
[1779718758606,36.89,77469.17,23.9,-0.0349,4e-05,4.11967]
[1779718761627,36.89,77484.33,23.9,-0.03433,4e-05,4.06485]
[1779718766662,36.9,77489.58,23.9,-0.03416,4e-05,4.04843]
[1779718771697,36.91,77486.36,23.9,-0.03429,4e-05,4.06001]
[1779718774218,36.91,77480.64,23.9,-0.03452,4e-05,4.08242]
[1779718780693,36.92,77481.78,23.9,-0.0345,4e-05,4.08049]
[1779718785983,36.93,77481.22,23.9,-0.03457,4e-05,4.0871]
[1779718794858,36.95,77481.78,23.9,-0.0346,4e-05,4.09053]
[1779718799895,36.96,77485.08,23.9,-0.0345,4e-05,4.08109]
[1779718804930,36.96,77468.94,23.9,-0.03516,4e-05,4.14398]
[1779718809965,36.97,77469.92,23.9,-0.03515,4e-05,4.14259]
[1779718813520,36.97,77474.19,23.9,-0.03499,4e-05,4.12755]
[1779718819029,36.98,77479.44,23.9,-0.03482,4e-05,4.11111]
[1779718826146,36.99,77468.92,23.9,-0.03527,4e-05,4.15423]
[1779718831181,37.0,77471.54,23.9,-0.03516,4e-05,4.14325]
[1779718834488,37.0,77468.75,23.9,-0.03528,4e-05,4.15464]
[1779718834489,37.0,77468.75,23.9,-0.03528,4e-05,4.15464]
[1779718836216,37.0,77454.98,23.9,-0.03584,4e-05,4.20777]
[1779718841251,37.01,77454.33,23.9,-0.03588,4e-05,4.21204]
[1779718846288,37.01,77452.91,23.9,-0.03596,4e-05,4.21917]
[1779718847448,37.01,77452.91,23.9,-0.03596,4e-05,4.21917]
[1779718853337,37.02,77451.77,23.9,-0.03603,4e-05,4.22581]
[1779718856891,37.02,77446.83,23.9,-0.03624,4e-05,4.24551]
[1779718862159,37.03,77446.01,23.9,-0.03628,4e-05,4.2495]
[1779718867435,37.03,77447.03,23.9,-0.03626,4e-05,4.24777]
[1779718872470,37.03,77443.39,23.9,-0.03642,4e-05,4.26297]
[1779718876499,37.04,77431.26,23.9,-0.03692,4e-05,4.31038]
[1779718882978,37.04,77427.64,23.9,-0.03708,4e-05,4.32493]
[1779718884828,37.04,77427.65,23.9,-0.03708,4e-05,4.32534]
[1779718890597,37.04,77428.1,23.9,-0.03707,4e-05,4.32466]
[1779718895632,37.05,77441.5,23.9,-0.03651,4e-05,4.27058]
[1779718900667,37.05,77448.91,23.9,-0.03622,4e-05,4.24363]
[1779718903860,37.05,77449.91,23.9,-0.03619,4e-05,4.2404]
[1779718912974,37.06,77457.65,23.9,-0.03591,4e-05,4.21385]
[1779718918792,37.06,77458.44,23.9,-0.0359,4e-05,4.2131]
[1779718923828,37.07,77454.88,23.9,-0.03606,4e-05,4.22811]
[1779718928866,37.07,77458.87,23.9,-0.03591,4e-05,4.21445]
[1779718934917,37.08,77458.72,23.9,-0.03594,4e-05,4.21718]
[1779718939952,37.08,77463.13,23.9,-0.03578,4e-05,4.20211]
[1779718945994,37.09,77462.82,23.9,-0.03582,4e-05,4.20534]
[1779718951036,37.09,77463.21,23.9,-0.03579,4e-05,4.20206]
[1779718956072,37.1,77463.33,23.9,-0.03581,4e-05,4.20336]
[1779718961960,37.1,77463.27,23.9,-0.03582,4e-05,4.20501]
[1779718962512,37.1,77463.08,23.9,-0.03583,4e-05,4.20608]
[1779718962637,37.1,77463.08,23.9,-0.03583,4e-05,4.20608]
[1779718965562,37.11,77463.49,23.9,-0.03583,4e-05,4.20559]
[1779718972184,37.11,77462.93,23.9,-0.03588,4e-05,4.21053]
[1779718977219,37.12,77462.63,23.9,-0.03591,4e-05,4.21339]
[1779718982256,37.12,77463.26,23.9,-0.0359,4e-05,4.21239]
[1779718987293,37.13,77461.19,23.9,-0.036,4e-05,4.22224]
[1779718993336,37.13,77461.51,23.9,-0.03601,4e-05,4.22299]
[1779718998371,37.14,77446.13,23.9,-0.03664,4e-05,4.28285]
[1779719001952,37.14,77443.65,23.9,-0.03675,4e-05,4.29272]
[1779719008030,37.14,77436.9,23.9,-0.03703,4e-05,4.3196]
[1779719009897,37.14,77433.9,23.9,-0.03716,4e-05,4.33141]
[1779719018512,37.15,77434.12,23.9,-0.03714,4e-05,4.32822]
[1779719023531,37.15,77434.89,23.9,-0.03711,4e-05,4.32578]
[1779719029589,37.15,77436.34,23.9,-0.03706,4e-05,4.32111]
[1779719034626,37.15,77440.71,23.9,-0.03689,4e-05,4.30516]
[1779719039661,37.15,77443.61,23.9,-0.03678,4e-05,4.29491]
[1779719042303,37.15,77443.04,23.9,-0.03681,4e-05,4.29744]
[1779719047717,37.16,77443.08,23.9,-0.03682,4e-05,4.29833]
[1779719052752,37.16,77442.74,23.9,-0.03684,4e-05,4.30048]
[1779719054463,37.16,77442.85,23.9,-0.03684,4e-05,4.30023]
[1779719055697,37.16,77450.4,23.9,-0.03653,4e-05,4.27161]
[1779719061819,37.17,77452.07,23.9,-0.03648,4e-05,4.26684]
[1779719067862,37.17,77452.55,23.9,-0.03648,4e-05,4.26633]
[1779719072897,37.17,77456.71,23.9,-0.03629,4e-05,4.24811]
[1779719078892,37.18,77456.66,23.9,-0.03631,4e-05,4.24949]
[1779719083975,37.18,77463.76,23.9,-0.03604,4e-05,4.22418]
[1779719089013,37.18,77471.02,23.9,-0.03577,4e-05,4.19832]
[1779719089648,37.18,77471.02,23.9,-0.03577,4e-05,4.19832]
[1779719090781,37.18,77477.87,23.9,-0.0355,4e-05,4.17296]
[1779719093749,37.19,77491.08,23.9,-0.03499,4e-05,4.12484]
[1779719097712,37.19,77489.88,23.9,-0.03506,4e-05,4.13156]
[1779719101824,37.2,77494.58,23.9,-0.03489,4e-05,4.11544]
[1779719102104,37.2,77498.32,23.9,-0.03475,4e-05,4.10192]
[1779719107140,37.2,77505.84,23.9,-0.03446,4e-05,4.07375]
[1779719110467,37.2,77508.49,23.9,-0.03436,4e-05,4.06386]
[1779719120233,37.18,77514.63,23.9,-0.03407,4e-05,4.03645]
[1779719125455,37.18,77505.29,23.9,-0.03441,4e-05,4.06876]
[1779719127035,37.18,77505.29,23.9,-0.0344,4e-05,4.06823]
[1779719132319,37.17,77507.51,23.9,-0.03426,4e-05,4.05401]
[1779719137354,37.16,77515.68,23.9,-0.03393,4e-05,4.02175]
[1779719142389,37.16,77515.5,23.9,-0.03391,4e-05,4.02022]
[1779719147424,37.15,77529.01,23.9,-0.03338,4e-05,3.96908]
[1779719151458,37.15,77516.02,23.9,-0.03386,4e-05,4.01477]
[1779719156492,37.14,77517.73,23.9,-0.03377,4e-05,4.00642]
[1779719161528,37.13,77518.19,23.9,-0.03373,4e-05,4.00268]
[1779719166563,37.13,77515.92,23.9,-0.0338,4e-05,4.00888]
[1779719172273,37.12,77520.11,23.9,-0.03362,4e-05,3.992]
[1779719173201,37.12,77519.08,23.9,-0.03366,4e-05,3.99537]
[1779719173215,37.12,77501.99,23.9,-0.0343,4e-05,4.05746]
[1779719173692,37.12,77479.73,23.9,-0.03516,4e-05,4.13938]
[1779719175442,37.12,77488.42,23.9,-0.03482,4e-05,4.10692]
[1779719180668,37.11,77506.21,23.9,-0.03411,4e-05,4.03873]
[1779719185703,37.11,77511.35,23.9,-0.03389,4e-05,4.0177]
[1779719190738,37.1,77505.41,23.9,-0.03409,4e-05,4.03729]
[1779719195774,37.09,77511.34,23.9,-0.03382,4e-05,4.00994]
[1779719200813,37.09,77516.26,23.9,-0.03361,4e-05,3.98995]
[1779719205848,37.08,77513.65,23.9,-0.03369,4e-05,3.99746]
[1779719210883,37.08,77506.6,23.9,-0.03393,4e-05,4.02099]
[1779719215918,37.07,77510.08,23.9,-0.03378,4e-05,4.00602]
[1779719220953,37.06,77515.68,23.9,-0.03354,4e-05,3.98351]
[1779719225988,37.06,77517.7,23.9,-0.03345,4e-05,3.97427]
[1779719231027,37.05,77517.89,23.9,-0.03342,4e-05,3.97173]
[1779719236066,37.05,77518.83,23.9,-0.03337,4e-05,3.9665]
[1779719241100,37.04,77511.0,23.9,-0.03364,4e-05,3.99303]
[1779719246135,37.04,77508.1,23.9,-0.03373,4e-05,4.00157]
[1779719251170,37.03,77508.8,23.9,-0.03366,4e-05,3.99354]
[1779719256205,37.03,77501.65,23.9,-0.03391,4e-05,4.01771]
[1779719264261,37.02,77501.98,23.9,-0.03386,4e-05,4.0131]
[1779719269298,37.01,77506.74,23.9,-0.03366,4e-05,3.99373]
[1779719273216,37.01,77519.12,23.9,-0.03318,4e-05,3.94732]
[1779719277806,37.0,77519.48,23.9,-0.03315,4e-05,3.94483]
[1779719282418,37.0,77532.7,23.9,-0.03265,4e-05,3.89566]
[1779719287453,37.0,77541.55,23.9,-0.03231,4e-05,3.86315]
[1779719292488,36.99,77541.09,23.9,-0.03232,4e-05,3.86406]
[1779719298124,36.99,77541.43,23.9,-0.03231,4e-05,3.86242]
[1779719303565,36.99,77540.54,23.9,-0.03233,4e-05,3.86433]
[1779719308600,36.99,77542.14,23.9,-0.03226,4e-05,3.85796]
[1779719313636,36.99,77541.77,23.9,-0.03224,4e-05,3.85528]
[1779719318671,36.98,77540.24,23.9,-0.03229,4e-05,3.86012]
[1779719323706,36.98,77539.84,23.9,-0.0323,4e-05,3.86092]
[1779719328741,36.98,77540.2,23.9,-0.03228,4e-05,3.85903]
[1779719333776,36.98,77531.87,23.9,-0.03258,4e-05,3.88809]
[1779719338810,36.98,77532.4,23.9,-0.03255,4e-05,3.88535]
[1779719343846,36.97,77532.1,23.9,-0.03255,4e-05,3.88556]
[1779719348881,36.97,77530.79,23.9,-0.03259,4e-05,3.88937]
[1779719353916,36.97,77528.74,23.9,-0.03266,4e-05,3.89581]
[1779719358951,36.97,77527.07,23.9,-0.03271,4e-05,3.90082]
[1779719363986,36.96,77525.64,23.9,-0.03275,4e-05,3.90492]
[1779719369021,36.96,77530.32,23.9,-0.03257,4e-05,3.88715]
[1779719374056,36.96,77531.03,23.9,-0.03251,4e-05,3.88032]
[1779719379092,36.96,77531.35,23.9,-0.03249,4e-05,3.8783]
[1779719384127,36.95,77534.98,23.9,-0.03235,4e-05,3.86448]
[1779719389217,36.95,77536.66,23.9,-0.03228,4e-05,3.85777]
[1779719394253,36.95,77543.43,23.9,-0.03202,4e-05,3.83315]
[1779719399288,36.95,77544.0,23.9,-0.032,4e-05,3.83068]
[1779719404329,36.95,77534.56,23.9,-0.03234,4e-05,3.86373]
[1779719409364,36.94,77526.19,23.9,-0.03264,4e-05,3.89299]
[1779719414399,36.94,77519.81,23.9,-0.03287,4e-05,3.91499]
[1779719418427,36.94,77507.57,23.9,-0.03332,4e-05,3.9584]
[1779719423462,36.94,77511.29,23.9,-0.03316,4e-05,3.94344]
[1779719428497,36.93,77518.14,23.9,-0.03289,4e-05,3.91728]
[1779719433532,36.93,77522.45,23.9,-0.03269,4e-05,3.89714]
[1779719438567,36.92,77512.76,23.9,-0.03304,4e-05,3.9307]
[1779719443602,36.92,77510.49,23.9,-0.03311,4e-05,3.93751]
[1779719448637,36.92,77510.86,23.9,-0.03308,4e-05,3.9347]
[1779719453672,36.91,77512.92,23.9,-0.03299,4e-05,3.92587]
[1779719459141,36.91,77512.61,23.9,-0.03299,4e-05,3.92591]
[1779719464357,36.91,77512.57,23.9,-0.03298,4e-05,3.9247]
[1779719469787,36.9,77512.78,23.9,-0.03295,4e-05,3.92208]
[1779719474822,36.9,77516.47,23.9,-0.0328,4e-05,3.90747]
[1779719479857,36.89,77512.23,23.9,-0.03295,4e-05,3.92159]
[1779719484892,36.89,77508.01,23.9,-0.03309,4e-05,3.93547]
[1779719489927,36.89,77507.9,23.9,-0.03308,4e-05,3.93442]
[1779719495972,36.88,77507.84,23.9,-0.03304,4e-05,3.92953]
[1779719501007,36.88,77505.81,23.9,-0.0331,4e-05,3.9355]
[1779719506042,36.87,77503.07,23.9,-0.03319,4e-05,3.944]
[1779719512085,36.87,77501.36,23.9,-0.03323,4e-05,3.94842]
[1779719517120,36.86,77500.02,23.9,-0.03327,4e-05,3.95182]
[1779719522154,36.86,77500.45,23.9,-0.03324,4e-05,3.94878]
[1779719527190,36.86,77501.39,23.9,-0.03319,4e-05,3.94396]
[1779719532225,36.85,77500.26,23.9,-0.03322,4e-05,3.94668]
[1779719537262,36.85,77497.87,23.9,-0.03329,4e-05,3.95399]
[1779719538997,36.85,77491.06,23.9,-0.03355,4e-05,3.97855]
[1779719539574,36.85,77491.06,23.9,-0.03355,4e-05,3.97855]
[1779719542357,36.85,77489.54,23.9,-0.0336,4e-05,3.98357]
[1779719543479,36.84,77489.44,23.9,-0.0336,4e-05,3.98359]
[1779719544961,36.84,77488.57,23.9,-0.03364,4e-05,3.98704]
[1779719551359,36.85,77479.69,23.9,-0.03395,4e-05,4.01631]
[1779719554291,36.85,77482.5,23.9,-0.03384,4e-05,4.00613]
[1779719559416,36.85,77478.88,23.9,-0.03399,4e-05,4.02027]
[1779719564451,36.85,77478.56,23.9,-0.03401,4e-05,4.02188]
[1779719570493,36.85,77477.88,23.9,-0.03404,4e-05,4.02491]
[1779719575530,36.85,77477.15,23.9,-0.03407,4e-05,4.02802]
[1779719577824,36.85,77477.14,23.9,-0.03407,4e-05,4.02822]
[1779719577936,36.85,77477.14,23.9,-0.03407,4e-05,4.02822]
[1779719578551,36.85,77478.11,23.9,-0.03404,4e-05,4.02473]
[1779719578735,36.85,77478.11,23.9,-0.03404,4e-05,4.02473]
[1779719579254,36.85,77478.11,23.9,-0.03404,4e-05,4.02473]
[1779719583588,36.85,77490.62,23.9,-0.03357,4e-05,3.97965]
[1779719588623,36.86,77492.75,23.9,-0.0335,4e-05,3.97306]
[1779719592449,36.86,77495.55,23.9,-0.0334,4e-05,3.96361]
[1779719592650,36.86,77496.21,23.9,-0.03338,4e-05,3.96147]
[1779719597687,36.86,77497.4,23.9,-0.03333,4e-05,3.95666]
[1779719601197,36.86,77497.99,23.9,-0.0333,4e-05,3.95436]
[1779719601230,36.86,77498.1,23.9,-0.0333,4e-05,3.95389]
[1779719603244,36.86,77498.62,23.9,-0.03327,4e-05,3.95134]
[1779719608764,36.84,77497.06,23.9,-0.03328,4e-05,3.95244]
[1779719613799,36.84,77492.96,23.9,-0.03338,4e-05,3.9606]
[1779719618834,36.83,77492.99,23.9,-0.03334,4e-05,3.95716]
[1779719623869,36.82,77493.63,23.9,-0.03329,4e-05,3.95154]
[1779719630918,36.8,77492.86,23.9,-0.03327,4e-05,3.94981]
[1779719636960,36.79,77492.58,23.9,-0.03324,4e-05,3.94699]
[1779719641995,36.78,77494.31,23.9,-0.03314,4e-05,3.93754]
[1779719647032,36.78,77495.6,23.9,-0.03306,4e-05,3.9298]
[1779719652067,36.77,77496.43,23.9,-0.033,4e-05,3.92382]
[1779719657102,36.76,77496.03,23.9,-0.03299,4e-05,3.92235]
[1779719662141,36.75,77495.04,23.9,-0.03299,4e-05,3.92302]
[1779719667177,36.74,77495.11,23.9,-0.03296,4e-05,3.91985]
[1779719672212,36.73,77494.4,23.9,-0.03293,4e-05,3.91612]
[1779719677247,36.73,77494.95,23.9,-0.03288,4e-05,3.91127]
[1779719685303,36.71,77494.99,23.9,-0.03283,4e-05,3.9066]
[1779719690338,36.71,77495.04,23.9,-0.0328,4e-05,3.90362]
[1779719695374,36.7,77506.86,23.9,-0.03234,4e-05,3.85828]
[1779719700409,36.69,77509.27,23.9,-0.03222,4e-05,3.84728]
[1779719705444,36.69,77508.94,23.9,-0.03221,4e-05,3.84614]
[1779719706451,36.68,77492.86,23.9,-0.03281,4e-05,3.90367]
[1779719711488,36.68,77497.45,23.9,-0.03261,4e-05,3.8843]
[1779719717530,36.67,77497.71,23.9,-0.03256,4e-05,3.8802]
[1779719722564,36.66,77496.27,23.9,-0.03259,4e-05,3.8828]
[1779719727600,36.65,77495.24,23.9,-0.0326,4e-05,3.88393]
[1779719732635,36.65,77504.48,23.9,-0.03221,4e-05,3.84472]
[1779719737670,36.64,77499.07,23.9,-0.03238,4e-05,3.86189]
[1779719742705,36.63,77499.24,23.9,-0.03235,4e-05,3.85888]
[1779719747743,36.63,77499.02,23.9,-0.03234,4e-05,3.85727]
[1779719752819,36.62,77500.09,23.9,-0.03228,4e-05,3.8515]
[1779719753321,36.62,77500.09,23.9,-0.03228,4e-05,3.8515]
[1779719753578,36.62,77500.09,23.9,-0.03228,4e-05,3.8515]
[1779719753621,36.62,77500.09,23.9,-0.03228,4e-05,3.8515]
[1779719753784,36.62,77514.95,23.9,-0.03172,4e-05,3.79733]
[1779719754757,36.62,77514.95,23.9,-0.03172,4e-05,3.79733]
[1779719754843,36.62,77511.98,23.9,-0.03183,4e-05,3.80745]
[1779719754955,36.62,77511.98,23.9,-0.03183,4e-05,3.80745]
[1779719755422,36.62,77511.98,23.9,-0.03183,4e-05,3.80745]
[1779719757135,36.61,77513.43,23.9,-0.03177,4e-05,3.80148]
[1779719757776,36.61,77513.43,23.9,-0.03177,4e-05,3.80148]
[1779719763802,36.61,77520.35,23.9,-0.03149,4e-05,3.77502]
[1779719772923,36.6,77520.71,23.9,-0.03144,4e-05,3.76963]
[1779719777958,36.59,77521.86,23.9,-0.03138,4e-05,3.76384]
[1779719782993,36.59,77522.06,23.9,-0.03136,4e-05,3.76144]
[1779719788027,36.58,77521.66,23.9,-0.03135,4e-05,3.76118]
[1779719795077,36.58,77515.14,23.9,-0.03154,4e-05,3.77863]
[1779719800112,36.57,77513.79,23.9,-0.03157,4e-05,3.78157]
[1779719810182,36.56,77514.07,23.9,-0.03152,4e-05,3.77692]
[1779719815217,36.55,77514.25,23.9,-0.0315,4e-05,3.7745]
[1779719820252,36.55,77514.15,23.9,-0.03149,4e-05,3.77311]
[1779719825286,36.54,77509.57,23.9,-0.03163,4e-05,3.78765]
[1779719830322,36.54,77503.0,23.9,-0.03186,4e-05,3.80922]
[1779719835356,36.53,77511.58,23.9,-0.03152,4e-05,3.7766]
[1779719840392,36.53,77512.93,23.9,-0.03146,4e-05,3.77008]
[1779719845432,36.52,77511.6,23.9,-0.03149,4e-05,3.77312]
[1779719850467,36.52,77512.21,23.9,-0.03145,4e-05,3.76927]
[1779719855502,36.51,77512.77,23.9,-0.03138,4e-05,3.76229]
[1779719863558,36.51,77510.85,23.9,-0.03143,4e-05,3.7665]
[1779719870606,36.5,77510.89,23.9,-0.0314,4e-05,3.76411]
[1779719875642,36.5,77510.82,23.9,-0.03139,4e-05,3.76279]
[1779719877985,36.49,77510.26,23.9,-0.0314,4e-05,3.76415]
[1779719883698,36.49,77509.52,23.9,-0.03141,4e-05,3.76489]
[1779719888733,36.48,77509.43,23.9,-0.0314,4e-05,3.76364]
[1779719893768,36.48,77509.34,23.9,-0.03139,4e-05,3.76241]
[1779719898803,36.48,77508.05,23.9,-0.03142,4e-05,3.76545]
[1779719903838,36.47,77509.27,23.9,-0.03136,4e-05,3.75956]
[1779719908874,36.47,77508.42,23.9,-0.03137,4e-05,3.76107]
[1779719914916,36.46,77505.87,23.9,-0.03142,4e-05,3.76497]
[1779719920958,36.46,77505.86,23.9,-0.0314,4e-05,3.76314]
[1779719925992,36.45,77505.92,23.9,-0.03139,4e-05,3.7614]
[1779719931029,36.45,77505.65,23.9,-0.03138,4e-05,3.76053]
[1779719932366,36.45,77505.2,23.9,-0.03139,4e-05,3.76182]
[1779719932403,36.45,77505.2,23.9,-0.03139,4e-05,3.76182]
[1779719940508,36.45,77505.75,23.9,-0.03138,4e-05,3.7608]
[1779719946135,36.45,77505.41,23.9,-0.03138,4e-05,3.76064]
[1779719947231,36.45,77505.41,23.9,-0.03138,4e-05,3.76064]
[1779719948444,36.44,77505.42,23.9,-0.03138,4e-05,3.76029]
[1779719950366,36.45,77505.42,23.9,-0.03138,4e-05,3.76048]
[1779719950725,36.45,77505.42,23.9,-0.03138,4e-05,3.76048]
[1779719959228,36.44,77504.21,23.9,-0.03139,4e-05,3.76134]
[1779719964263,36.43,77504.28,23.9,-0.03137,4e-05,3.75958]
[1779719969298,36.43,77504.35,23.9,-0.03135,4e-05,3.75784]
[1779719974336,36.42,77504.64,23.9,-0.0313,4e-05,3.75202]
[1779719979371,36.42,77504.54,23.9,-0.03129,4e-05,3.75096]
[1779719984407,36.41,77505.29,23.9,-0.03125,4e-05,3.74693]
[1779719989442,36.41,77504.98,23.9,-0.03125,4e-05,3.74668]
[1779719994477,36.41,77504.81,23.9,-0.03124,4e-05,3.74594]
[1779720000519,36.4,77504.62,23.9,-0.03123,4e-05,3.74503]
[1779720005554,36.4,77504.83,23.9,-0.03121,4e-05,3.74299]
[1779720010590,36.4,77504.77,23.9,-0.0312,4e-05,3.74193]
[1779720015625,36.39,77504.92,23.9,-0.03118,4e-05,3.74013]
[1779720020660,36.39,77504.92,23.9,-0.03117,4e-05,3.73888]
[1779720026702,36.38,77504.88,23.9,-0.03115,4e-05,3.73752]
[1779720027817,36.38,77504.88,23.9,-0.03115,4e-05,3.73752]
[1779720028770,36.38,77503.86,23.9,-0.03119,4e-05,3.74089]
[1779720028791,36.38,77495.61,23.9,-0.03149,4e-05,3.7705]
[1779720033945,36.39,77496.23,23.9,-0.03147,4e-05,3.76799]
[1779720033963,36.4,77496.2,23.9,-0.0315,4e-05,3.77012]
[1779720039525,36.4,77493.44,23.9,-0.0316,4e-05,3.78069]
[1779720039794,36.4,77492.89,23.9,-0.03163,4e-05,3.78299]
[1779720044837,36.41,77483.89,23.9,-0.03201,4e-05,3.82011]
[1779720049868,36.43,77476.41,23.9,-0.03233,4e-05,3.85167]
[1779720055427,36.44,77474.51,23.9,-0.03244,4e-05,3.86205]
[1779720060945,36.45,77476.13,23.9,-0.03244,4e-05,3.8622]
[1779720065980,36.47,77482.12,23.9,-0.03226,4e-05,3.8449]
[1779720071015,36.48,77480.24,23.9,-0.03238,4e-05,3.85612]
[1779720076055,36.49,77480.63,23.9,-0.0324,4e-05,3.85906]
[1779720082098,36.51,77480.5,23.9,-0.03246,4e-05,3.86471]
[1779720087132,36.52,77481.01,23.9,-0.03249,4e-05,3.86714]
[1779720092169,36.53,77481.42,23.9,-0.03249,4e-05,3.86651]
[1779720097204,36.54,77479.13,23.9,-0.03263,4e-05,3.87991]
[1779720102239,36.56,77478.8,23.9,-0.03268,4e-05,3.88523]
[1779720107296,36.56,77479.19,23.9,-0.0327,4e-05,3.88709]
[1779720113317,36.58,77479.56,23.9,-0.03274,4e-05,3.89145]
[1779720118353,36.59,77479.45,23.9,-0.03279,4e-05,3.89588]
[1779720123388,36.6,77479.8,23.9,-0.03282,4e-05,3.89863]
[1779720128423,36.61,77478.75,23.9,-0.0329,4e-05,3.90643]
[1779720133458,36.63,77478.56,23.9,-0.03294,4e-05,3.91105]
[1779720138493,36.64,77479.39,23.9,-0.03295,4e-05,3.91192]
[1779720143528,36.65,77480.0,23.9,-0.03297,4e-05,3.91358]
[1779720148563,36.66,77490.82,23.9,-0.0326,4e-05,3.87832]
[1779720153606,36.67,77491.02,23.9,-0.03261,4e-05,3.87834]
[1779720158642,36.68,77491.93,23.9,-0.03262,4e-05,3.87922]
[1779720163677,36.69,77490.47,23.9,-0.03272,4e-05,3.88864]
[1779720169719,36.71,77490.29,23.9,-0.03277,4e-05,3.89415]
[1779720176768,36.72,77490.3,23.9,-0.03283,4e-05,3.89971]
[1779720177994,36.72,77490.3,23.9,-0.03283,4e-05,3.89971]
[1779720178011,36.72,77490.3,23.9,-0.03283,4e-05,3.89971]
[1779720178083,36.73,77490.3,23.9,-0.03284,4e-05,3.90051]
[1779720179816,36.73,77490.3,23.9,-0.03284,4e-05,3.90051]
[1779720179915,36.73,77490.3,23.9,-0.03284,4e-05,3.90051]
[1779720180454,36.73,77490.3,23.9,-0.03286,4e-05,3.90226]
[1779720180796,36.73,77490.6,23.9,-0.03285,4e-05,3.90204]
[1779720183964,36.74,77490.59,23.9,-0.03287,4e-05,3.90354]
[1779720184050,36.74,77490.82,23.9,-0.03287,4e-05,3.90344]
[1779720185035,36.74,77490.82,23.9,-0.03287,4e-05,3.90344]
[1779720185069,36.74,77490.79,23.9,-0.03287,4e-05,3.90344]
[1779720190867,36.75,77492.76,23.9,-0.03284,4e-05,3.90066]
[1779720195902,36.76,77498.92,23.9,-0.03265,4e-05,3.88212]
[1779720200940,36.77,77498.19,23.9,-0.03271,4e-05,3.88853]
[1779720205975,36.78,77498.95,23.9,-0.03272,4e-05,3.88949]
[1779720211010,36.79,77498.05,23.9,-0.03277,4e-05,3.89298]
[1779720217052,36.81,77496.42,23.9,-0.03287,4e-05,3.90318]
[1779720222086,36.81,77490.95,23.9,-0.03311,4e-05,3.92643]
[1779720227122,36.82,77484.74,23.9,-0.03338,4e-05,3.95226]
[1779720232157,36.83,77484.22,23.9,-0.03343,4e-05,3.95723]
[1779720237192,36.84,77482.96,23.9,-0.03351,4e-05,3.96483]
[1779720242409,36.85,77483.02,23.9,-0.03353,4e-05,3.96695]
[1779720242477,36.85,77483.02,23.9,-0.03354,4e-05,3.9681]
[1779720248091,36.86,77483.91,23.9,-0.03354,4e-05,3.9677]
[1779720249193,36.86,77490.03,23.9,-0.03331,4e-05,3.94608]
[1779720249279,36.86,77503.95,23.9,-0.0328,4e-05,3.89634]
[1779720249548,36.86,77503.95,23.9,-0.0328,4e-05,3.89634]
[1779720250066,36.86,77503.95,23.9,-0.0328,4e-05,3.89634]
[1779720253447,36.87,77507.05,23.9,-0.03269,4e-05,3.88594]
[1779720253548,36.87,77507.05,23.9,-0.03269,4e-05,3.88594]
[1779720256817,36.87,77507.78,23.9,-0.03266,4e-05,3.88339]
[1779720256918,36.87,77507.78,23.9,-0.03266,4e-05,3.88342]
[1779720259938,36.87,77507.75,23.9,-0.03269,4e-05,3.88612]
[1779720269421,36.9,77507.52,23.9,-0.03279,4e-05,3.89554]
[1779720278484,36.92,77507.77,23.9,-0.03283,4e-05,3.89892]
[1779720280236,36.92,77507.77,23.9,-0.03283,4e-05,3.89892]
[1779720280337,36.92,77507.22,23.9,-0.03286,4e-05,3.90175]
[1779720284166,36.92,77506.86,23.9,-0.03288,4e-05,3.90392]
[1779720289561,36.92,77506.65,23.9,-0.03289,4e-05,3.90477]
[1779720294596,36.92,77506.98,23.9,-0.03288,4e-05,3.90366]
[1779720299632,36.92,77507.55,23.9,-0.03286,4e-05,3.90171]
[1779720304667,36.92,77507.58,23.9,-0.03286,4e-05,3.90173]
[1779720305487,36.92,77507.58,23.9,-0.03286,4e-05,3.90173]
[1779720305674,36.92,77508.63,23.9,-0.03282,4e-05,3.89797]
[1779720310709,36.92,77508.55,23.9,-0.03282,4e-05,3.89772]
[1779720315744,36.92,77508.02,23.9,-0.03283,4e-05,3.8991]
[1779720321786,36.92,77508.06,23.9,-0.03282,4e-05,3.8983]
[1779720325120,36.92,77508.06,23.9,-0.03282,4e-05,3.8983]
[1779720325221,36.92,77508.06,23.9,-0.03282,4e-05,3.89799]
[1779720327758,36.92,77508.11,23.9,-0.03283,4e-05,3.89853]
[1779720327836,36.93,77508.05,23.9,-0.03284,4e-05,3.9002]
[1779720333878,36.92,77508.08,23.9,-0.03281,4e-05,3.89602]
[1779720335378,36.92,77508.08,23.9,-0.03281,4e-05,3.89602]
[1779720344955,36.92,77507.75,23.9,-0.03281,4e-05,3.89612]
[1779720349990,36.92,77507.33,23.9,-0.03282,4e-05,3.89712]
[1779720355483,36.92,77507.39,23.9,-0.03281,4e-05,3.89649]
[1779720355542,36.92,77507.57,23.9,-0.03281,4e-05,3.89574]
[1779720361068,36.92,77507.37,23.9,-0.03281,4e-05,3.89587]
[1779720366104,36.91,77507.58,23.9,-0.03279,4e-05,3.89462]
[1779720369952,36.91,77507.51,23.9,-0.03279,4e-05,3.89458]
[1779720369956,36.91,77507.51,23.9,-0.03279,4e-05,3.89449]
[1779720370797,36.91,77507.51,23.9,-0.03279,4e-05,3.89449]
[1779720370822,36.92,77507.51,23.9,-0.0328,4e-05,3.89522]
[1779720375483,36.91,77507.53,23.9,-0.0328,4e-05,3.89486]
[1779720376122,36.91,77507.53,23.9,-0.0328,4e-05,3.89486]
[1779720376608,36.91,77507.66,23.9,-0.03279,4e-05,3.8942]
[1779720378050,36.91,77517.26,23.9,-0.03243,4e-05,3.85963]
[1779720378592,36.91,77519.67,23.9,-0.03234,4e-05,3.85097]
[1779720379945,36.91,77519.42,23.9,-0.03235,4e-05,3.8514]
[1779720381945,36.91,77521.94,23.9,-0.03224,4e-05,3.84146]
[1779720382896,36.91,77522.49,23.9,-0.03222,4e-05,3.83904]
[1779720384048,36.91,77526.94,23.9,-0.03205,4e-05,3.82273]
[1779720389267,36.89,77543.09,23.9,-0.03141,4e-05,3.76034]
[1779720390025,36.89,77543.09,23.9,-0.03141,4e-05,3.76034]
[1779720394292,36.87,77554.84,23.9,-0.0309,4e-05,3.7092]
[1779720397325,36.87,77569.03,23.9,-0.03039,4e-05,3.65916]
[1779720399462,36.87,77591.59,23.9,-0.0296,3e-05,3.58161]
[1779720399963,36.87,77591.59,23.9,-0.0296,3e-05,3.58161]
[1779720400356,36.87,77591.59,23.9,-0.0296,3e-05,3.58161]
[1779720400668,36.87,77590.49,23.9,-0.02964,3e-05,3.58525]
[1779720400693,36.87,77590.49,23.9,-0.02964,3e-05,3.58525]
[1779720401891,36.87,77594.2,23.9,-0.02951,3e-05,3.57264]
[1779720403370,36.87,77611.95,23.9,-0.02891,3e-05,3.5128]
[1779720408405,36.88,77623.11,23.9,-0.02856,3e-05,3.47793]
[1779720412183,36.88,77628.26,23.9,-0.02839,3e-05,3.46134]
[1779720412202,36.88,77628.26,23.9,-0.02839,3e-05,3.46134]
[1779720412437,36.88,77653.88,23.9,-0.02756,3e-05,3.37741]
[1779720412657,36.88,77653.88,23.9,-0.02756,3e-05,3.37741]
[1779720413445,36.88,77676.13,23.9,-0.02685,3e-05,3.30576]
[1779720413731,36.88,77676.13,23.9,-0.02685,3e-05,3.30576]
[1779720413732,36.88,77676.13,23.9,-0.02685,3e-05,3.30576]
[1779720413993,36.88,77676.13,23.9,-0.02685,3e-05,3.30576]
[1779720414039,36.88,77676.13,23.9,-0.02685,3e-05,3.30576]
[1779720414578,36.88,77669.34,23.9,-0.02707,3e-05,3.32789]
[1779720415634,36.88,77670.92,23.9,-0.02702,3e-05,3.32326]
[1779720415811,36.88,77670.92,23.9,-0.02702,3e-05,3.32326]
[1779720416133,36.88,77670.92,23.9,-0.02702,3e-05,3.32326]
[1779720416212,36.88,77670.92,23.9,-0.02702,3e-05,3.32326]
[1779720416640,36.88,77674.19,23.9,-0.02692,3e-05,3.31316]
[1779720416816,36.88,77674.19,23.9,-0.02692,3e-05,3.31316]
[1779720417054,36.88,77674.19,23.9,-0.02692,3e-05,3.31316]
[1779720417135,36.88,77674.19,23.9,-0.02692,3e-05,3.31316]
[1779720417647,36.88,77670.77,23.9,-0.02704,3e-05,3.32456]
[1779720417818,36.88,77670.77,23.9,-0.02704,3e-05,3.32456]
[1779720418480,36.88,77670.77,23.9,-0.02704,3e-05,3.32456]
[1779720421516,36.89,77662.1,23.9,-0.02732,3e-05,3.35377]
[1779720421860,36.89,77655.99,23.9,-0.02752,3e-05,3.37398]
[1779720421981,36.89,77655.99,23.9,-0.02752,3e-05,3.37398]
[1779720422255,36.89,77655.99,23.9,-0.02752,3e-05,3.37398]
[1779720423817,36.89,77660.64,23.9,-0.02738,3e-05,3.35955]
[1779720423951,36.89,77660.64,23.9,-0.02738,3e-05,3.35955]
[1779720423994,36.89,77660.64,23.9,-0.02738,3e-05,3.35955]
[1779720424317,36.89,77660.64,23.9,-0.02738,3e-05,3.35955]
[1779720425397,36.89,77665.99,23.9,-0.02721,3e-05,3.34257]
[1779720425447,36.89,77665.99,23.9,-0.02721,3e-05,3.34257]
[1779720425979,36.89,77665.83,23.9,-0.02722,3e-05,3.34342]
[1779720426166,36.89,77665.83,23.9,-0.02722,3e-05,3.34342]
[1779720429575,36.92,77648.92,23.9,-0.02787,3e-05,3.40896]
[1779720434615,36.96,77644.64,23.9,-0.02812,3e-05,3.4344]
[1779720439651,36.97,77657.84,23.9,-0.02774,3e-05,3.3958]
[1779720442588,36.97,77677.29,23.9,-0.02712,3e-05,3.33338]
[1779720443268,36.97,77696.08,23.9,-0.02653,3e-05,3.27376]
[1779720445568,36.98,77679.41,23.9,-0.02707,3e-05,3.32823]
[1779720449731,36.98,77662.72,23.9,-0.02761,3e-05,3.38344]
[1779720454767,36.99,77660.26,23.9,-0.02768,3e-05,3.38965]
[1779720459803,36.99,77657.59,23.9,-0.02778,3e-05,3.39971]
[1779720461298,36.99,77657.59,23.9,-0.02778,3e-05,3.39971]
[1779720462837,36.99,77648.91,23.9,-0.02807,3e-05,3.42859]
[1779720463190,36.99,77648.91,23.9,-0.02807,3e-05,3.42859]
[1779720468867,37.0,77639.74,23.9,-0.02838,3e-05,3.45999]
[1779720471172,37.0,77639.63,23.9,-0.02839,3e-05,3.46052]
[1779720471429,37.0,77639.63,23.9,-0.02839,3e-05,3.46052]
[1779720471511,37.0,77639.63,23.9,-0.02839,3e-05,3.46052]
[1779720471662,37.0,77639.63,23.9,-0.02839,3e-05,3.46052]
[1779720472359,37.0,77663.71,23.9,-0.02761,3e-05,3.38203]
[1779720472892,37.0,77663.71,23.9,-0.02761,3e-05,3.38203]
[1779720473105,37.0,77663.71,23.9,-0.02761,3e-05,3.38203]
[1779720478247,37.0,77655.32,23.9,-0.02789,3e-05,3.4106]
[1779720483977,37.01,77658.29,23.9,-0.02781,3e-05,3.40274]
[1779720489013,37.01,77654.98,23.9,-0.02793,3e-05,3.41478]
[1779720494048,37.01,77654.96,23.9,-0.02794,3e-05,3.41602]
[1779720499083,37.02,77661.61,23.9,-0.02774,3e-05,3.39554]
[1779720502529,37.02,77660.96,23.9,-0.02777,3e-05,3.39818]
[1779720508146,37.02,77664.22,23.9,-0.02768,3e-05,3.38935]
[1779720513185,37.03,77660.16,23.9,-0.0278,3e-05,3.40075]
[1779720518220,37.03,77659.05,23.9,-0.02785,3e-05,3.40551]
[1779720521251,37.03,77670.94,23.9,-0.02747,3e-05,3.36764]
[1779720526285,37.04,77673.98,23.9,-0.02739,3e-05,3.35925]
[1779720531323,37.04,77673.52,23.9,-0.02742,3e-05,3.36217]
[1779720531790,37.04,77673.52,23.9,-0.02742,3e-05,3.36217]
[1779720532697,37.04,77673.52,23.9,-0.02742,3e-05,3.36217]
[1779720532347,37.04,77649.14,23.9,-0.02821,3e-05,3.44187]
[1779720537365,37.05,77647.69,23.9,-0.02826,3e-05,3.44734]
[1779720542400,37.05,77643.59,23.9,-0.0284,3e-05,3.4615]
[1779720546506,37.05,77643.82,23.9,-0.0284,3e-05,3.46086]
[1779720552470,37.05,77648.26,23.9,-0.02826,3e-05,3.44742]
[1779720553766,37.05,77648.24,23.9,-0.02826,3e-05,3.44762]
[1779720559519,37.06,77655.01,23.9,-0.02805,3e-05,3.42637]
[1779720564557,37.06,77640.43,23.9,-0.02854,3e-05,3.47532]
[1779720565696,37.06,77640.43,23.9,-0.02854,3e-05,3.47532]
[1779720568231,37.06,77639.73,23.9,-0.02857,3e-05,3.47798]
[1779720573620,37.06,77629.61,23.9,-0.02888,3e-05,3.50884]
[1779720578657,37.06,77630.3,23.9,-0.02886,3e-05,3.5068]
[1779720583698,37.06,77629.11,23.9,-0.02891,3e-05,3.51105]
[1779720588733,37.06,77630.68,23.9,-0.02886,3e-05,3.50618]
[1779720593770,37.06,77632.17,23.9,-0.02881,3e-05,3.50165]
[1779720598804,37.07,77633.73,23.9,-0.02876,3e-05,3.4969]
[1779720603838,37.07,77640.29,23.9,-0.02855,3e-05,3.47569]
[1779720605355,37.07,77640.29,23.9,-0.02855,3e-05,3.47569]
[1779720606592,37.07,77640.36,23.9,-0.02855,3e-05,3.47559]
[1779720611895,37.07,77648.0,23.9,-0.02831,3e-05,3.45154]
[1779720616930,37.09,77653.43,23.9,-0.02818,3e-05,3.43889]
[1779720621504,37.09,77647.61,23.9,-0.0284,3e-05,3.46019]
[1779720627004,37.1,77643.11,23.9,-0.02855,3e-05,3.47597]
[1779720628204,37.1,77643.11,23.9,-0.02855,3e-05,3.47597]
[1779720634064,37.1,77637.82,23.9,-0.02871,3e-05,3.49081]
[1779720636687,37.1,77640.99,23.9,-0.02861,3e-05,3.48039]
[1779720642120,37.1,77636.11,23.9,-0.02877,3e-05,3.49719]
[1779720643836,37.1,77636.11,23.9,-0.02877,3e-05,3.49719]
[1779720649169,37.1,77634.02,23.9,-0.02885,3e-05,3.50455]
[1779720654203,37.1,77628.87,23.9,-0.02902,3e-05,3.52195]
[1779720655463,37.1,77628.87,23.9,-0.02902,3e-05,3.52195]
[1779720661455,37.1,77621.26,23.9,-0.02928,3e-05,3.5475]
[1779720666786,37.1,77621.21,23.9,-0.02928,3e-05,3.54808]
[1779720672331,37.1,77618.41,23.9,-0.02938,3e-05,3.5576]
[1779720677366,37.1,77617.07,23.9,-0.02943,3e-05,3.56221]
[1779720682401,37.1,77615.97,23.9,-0.02947,3e-05,3.56599]
[1779720683997,37.1,77615.97,23.9,-0.02947,3e-05,3.56599]
[1779720689450,37.1,77614.41,23.9,-0.02952,3e-05,3.57136]
[1779720694385,37.11,77611.34,23.9,-0.0296,3e-05,3.57849]
[1779720694390,37.11,77611.34,23.9,-0.0296,3e-05,3.57849]
[1779720699521,37.11,77609.04,23.9,-0.02968,3e-05,3.58625]
[1779720704556,37.1,77609.93,23.9,-0.02965,3e-05,3.58322]
[1779720709591,37.1,77596.56,23.9,-0.03011,3e-05,3.62848]
[1779720714626,37.1,77605.2,23.9,-0.0298,3e-05,3.59872]
[1779720721675,37.1,77607.23,23.9,-0.02973,3e-05,3.59158]
[1779720727717,37.1,77607.27,23.9,-0.02973,3e-05,3.5912]
[1779720732756,37.1,77603.94,23.9,-0.02984,3e-05,3.60224]
[1779720737791,37.1,77606.57,23.9,-0.02975,3e-05,3.59303]
[1779720742200,37.1,77605.99,23.9,-0.02976,3e-05,3.59482]
[1779720747862,37.1,77607.98,23.9,-0.02969,3e-05,3.58763]
[1779720752897,37.1,77604.09,23.9,-0.0298,3e-05,3.59729]
[1779720757932,37.1,77604.15,23.9,-0.02979,3e-05,3.59678]
[1779720762972,37.1,77604.87,23.9,-0.02976,3e-05,3.59403]
[1779720768010,37.1,77604.7,23.9,-0.02977,3e-05,3.5943]
[1779720773039,37.09,77604.69,23.9,-0.02976,3e-05,3.59404]
[1779720778277,37.09,77605.18,23.9,-0.02975,3e-05,3.59213]
[1779720778377,37.09,77605.18,23.9,-0.02975,3e-05,3.59213]
[1779720784118,37.09,77612.91,23.9,-0.02948,3e-05,3.56566]
[1779720789153,37.09,77615.81,23.9,-0.02938,3e-05,3.55588]
[1779720794961,37.09,77618.68,23.9,-0.02928,3e-05,3.54633]
[1779720796100,37.09,77618.65,23.9,-0.02928,3e-05,3.54648]
[1779720801237,37.09,77620.07,23.9,-0.02924,3e-05,3.5419]
[1779720806249,37.09,77621.97,23.9,-0.02918,3e-05,3.53564]
[1779720811309,37.09,77623.0,23.9,-0.02912,3e-05,3.52922]
[1779720816344,37.1,77621.78,23.9,-0.02916,3e-05,3.53351]
[1779720818738,37.1,77621.43,23.9,-0.02917,3e-05,3.53472]
[1779720824411,37.1,77621.72,23.9,-0.02917,3e-05,3.53395]
[1779720825582,37.1,77621.72,23.9,-0.02917,3e-05,3.53404]
[1779720831449,37.1,77624.73,23.9,-0.02907,3e-05,3.52438]
[1779720837491,37.1,77624.82,23.9,-0.02907,3e-05,3.52446]
[1779720842527,37.1,77621.64,23.9,-0.02918,3e-05,3.53541]
[1779720847561,37.1,77622.26,23.9,-0.02916,3e-05,3.5336]
[1779720852596,37.1,77621.97,23.9,-0.02917,3e-05,3.53484]
[1779720857631,37.1,77626.44,23.9,-0.02903,3e-05,3.52019]
[1779720862666,37.1,77625.85,23.9,-0.02905,3e-05,3.52252]
[1779720864680,37.1,77642.62,23.9,-0.02849,3e-05,3.46701]
[1779720869136,37.11,77643.24,23.9,-0.02848,3e-05,3.46564]
[1779720874750,37.11,77648.78,23.9,-0.02828,3e-05,3.44524]
[1779720879786,37.11,77651.99,23.9,-0.02819,3e-05,3.4357]
[1779720884828,37.11,77645.15,23.9,-0.02842,3e-05,3.4591]
[1779720886170,37.11,77643.83,23.9,-0.02847,3e-05,3.46361]
[1779720891882,37.12,77639.07,23.9,-0.02863,3e-05,3.4802]
[1779720896917,37.12,77625.0,23.9,-0.02911,3e-05,3.5276]
[1779720901981,37.12,77628.75,23.9,-0.02898,3e-05,3.51529]
[1779720902975,37.12,77641.08,23.9,-0.02857,3e-05,3.47441]
[1779720908018,37.12,77652.3,23.9,-0.02821,3e-05,3.43816]
[1779720913050,37.13,77658.78,23.9,-0.02801,3e-05,3.41823]
[1779720918085,37.13,77652.28,23.9,-0.02823,3e-05,3.44056]
[1779720923120,37.13,77651.66,23.9,-0.02826,3e-05,3.44351]
[1779720928156,37.13,77651.45,23.9,-0.02828,3e-05,3.44509]
[1779720933191,37.14,77647.54,23.9,-0.02839,3e-05,3.45557]
[1779720938226,37.14,77646.79,23.9,-0.02842,3e-05,3.45879]
[1779720943261,37.14,77646.8,23.9,-0.02843,3e-05,3.45951]
[1779720951317,37.15,77646.73,23.9,-0.02845,3e-05,3.46096]
[1779720956352,37.15,77646.63,23.9,-0.02846,3e-05,3.46206]
[1779720964408,37.15,77646.68,23.9,-0.02847,3e-05,3.4631]
[1779720972465,37.15,77646.05,23.9,-0.0285,3e-05,3.46636]
[1779720977501,37.16,77636.07,23.9,-0.02884,3e-05,3.49992]
[1779720982536,37.16,77634.06,23.9,-0.02891,3e-05,3.50704]
[1779720987571,37.16,77633.67,23.9,-0.02892,3e-05,3.50875]
[1779720993709,37.16,77633.74,23.9,-0.0289,3e-05,3.50559]
[1779720999655,37.16,77623.05,23.9,-0.02926,3e-05,3.54177]
[1779721004690,37.16,77623.45,23.9,-0.02925,3e-05,3.54053]
[1779721009725,37.16,77624.01,23.9,-0.02923,3e-05,3.53883]
[1779721014760,37.16,77622.98,23.9,-0.02927,3e-05,3.54245]
[1779721019796,37.16,77627.82,23.9,-0.02911,3e-05,3.52653]
[1779721024830,37.16,77627.49,23.9,-0.02912,3e-05,3.52794]
[1779721031884,37.17,77625.71,23.9,-0.02919,3e-05,3.53422]
[1779721037926,37.17,77624.16,23.9,-0.02924,3e-05,3.53969]
[1779721042961,37.17,77624.25,23.9,-0.02924,3e-05,3.53961]
[1779721047996,37.17,77624.83,23.9,-0.02922,3e-05,3.53788]
[1779721053031,37.17,77630.15,23.9,-0.02902,3e-05,3.51713]
[1779721058066,37.17,77630.55,23.9,-0.02901,3e-05,3.51621]
[1779721063101,37.17,77630.51,23.9,-0.02902,3e-05,3.51673]
[1779721069143,37.17,77630.4,23.9,-0.02903,3e-05,3.51753]
[1779721074179,37.17,77629.7,23.9,-0.02905,3e-05,3.52022]
[1779721078396,37.17,77629.63,23.9,-0.02906,3e-05,3.5207]
[1779721078420,37.17,77629.63,23.9,-0.02906,3e-05,3.5207]
[1779721084251,37.18,77636.8,23.9,-0.02882,3e-05,3.49737]
[1779721089286,37.18,77637.52,23.9,-0.0288,3e-05,3.49547]
[1779721094321,37.18,77638.6,23.9,-0.02877,3e-05,3.49237]
[1779721099356,37.18,77638.36,23.9,-0.02879,3e-05,3.49366]
[1779721104391,37.18,77637.89,23.9,-0.02881,3e-05,3.49574]
[1779721109426,37.18,77639.08,23.9,-0.02877,3e-05,3.49236]
[1779721114461,37.18,77639.43,23.9,-0.02874,3e-05,3.48855]
[1779721119496,37.19,77644.24,23.9,-0.02859,3e-05,3.47333]
[1779721124534,37.19,77644.7,23.9,-0.02858,3e-05,3.47257]
[1779721129569,37.19,77642.2,23.9,-0.02867,3e-05,3.48154]
[1779721134830,37.19,77640.05,23.9,-0.02875,3e-05,3.48903]
[1779721140646,37.2,77639.58,23.9,-0.02877,3e-05,3.49158]
[1779721146688,37.2,77640.15,23.9,-0.02876,3e-05,3.49043]
[1779721151723,37.2,77640.01,23.9,-0.02877,3e-05,3.49153]
[1779721157765,37.2,77640.26,23.9,-0.02877,3e-05,3.49145]
[1779721165821,37.2,77639.75,23.9,-0.0288,3e-05,3.49415]
[1779721170856,37.21,77638.75,23.9,-0.02884,3e-05,3.49807]
[1779721175891,37.21,77639.02,23.9,-0.02881,3e-05,3.49453]
[1779721180926,37.21,77639.33,23.9,-0.0288,3e-05,3.4941]
[1779721185961,37.21,77639.64,23.9,-0.0288,3e-05,3.49369]
[1779721190999,37.21,77636.31,23.9,-0.02892,3e-05,3.50531]
[1779721196035,37.22,77643.01,23.9,-0.0287,3e-05,3.48375]
[1779721201073,37.22,77642.51,23.9,-0.02872,3e-05,3.4861]
[1779721203010,37.22,77642.18,23.9,-0.02874,3e-05,3.48733]
[1779721203667,37.22,77651.78,23.9,-0.02842,3e-05,3.45582]
[1779721204628,37.22,77662.53,23.9,-0.02807,3e-05,3.42083]
[1779721204693,37.22,77662.53,23.9,-0.02807,3e-05,3.42083]
[1779721205777,37.22,77668.46,23.9,-0.02788,3e-05,3.40177]
[1779721205891,37.22,77668.46,23.9,-0.02788,3e-05,3.40177]
[1779721205950,37.22,77668.46,23.9,-0.02788,3e-05,3.40177]
[1779721206105,37.22,77668.46,23.9,-0.02788,3e-05,3.40177]
[1779721207251,37.22,77680.84,23.9,-0.02749,3e-05,3.36233]
[1779721210717,37.22,77677.57,23.9,-0.0276,3e-05,3.3738]
[1779721216211,37.23,77671.74,23.9,-0.02781,3e-05,3.3947]
[1779721217456,37.23,77671.74,23.9,-0.02781,3e-05,3.3947]
[1779721218296,37.23,77666.12,23.9,-0.02799,3e-05,3.41328]
[1779721224267,37.24,77660.27,23.9,-0.0282,3e-05,3.43399]
[1779721229302,37.24,77661.79,23.9,-0.02816,3e-05,3.43011]
[1779721229679,37.24,77661.79,23.9,-0.02816,3e-05,3.43011]
[1779721235344,37.24,77659.11,23.9,-0.02824,3e-05,3.43693]
[1779721241781,37.25,77658.59,23.9,-0.02826,3e-05,3.43939]
[1779721247437,37.25,77655.88,23.9,-0.02837,3e-05,3.44984]
[1779721252472,37.25,77656.24,23.9,-0.02836,3e-05,3.44941]
[1779721252707,37.25,77656.24,23.9,-0.02836,3e-05,3.44941]
[1779721258515,37.26,77660.51,23.9,-0.02823,3e-05,3.43639]
[1779721263551,37.26,77661.75,23.9,-0.0282,3e-05,3.43317]
[1779721268586,37.26,77661.24,23.9,-0.02822,3e-05,3.43565]
[1779721273622,37.26,77662.67,23.9,-0.02818,3e-05,3.43177]
[1779721278657,37.27,77669.65,23.9,-0.02797,3e-05,3.40998]
[1779721283691,37.27,77665.84,23.9,-0.0281,3e-05,3.42329]
[1779721288727,37.27,77664.92,23.9,-0.02814,3e-05,3.42707]
[1779721293762,37.27,77664.86,23.9,-0.02812,3e-05,3.42487]
[1779721298797,37.28,77664.76,23.9,-0.02813,3e-05,3.42603]
[1779721303833,37.28,77663.47,23.9,-0.02818,3e-05,3.43108]
[1779721308867,37.28,77656.07,23.9,-0.02843,3e-05,3.45594]
[1779721314190,37.28,77655.69,23.9,-0.02845,3e-05,3.4577]
[1779721319944,37.28,77655.83,23.9,-0.02846,3e-05,3.45816]
[1779721330014,37.29,77655.83,23.9,-0.02847,3e-05,3.45947]
[1779721336056,37.29,77655.78,23.9,-0.02848,3e-05,3.46043]
[1779721341700,37.29,77655.4,23.9,-0.0285,3e-05,3.4622]
[1779721347133,37.3,77648.04,23.9,-0.02875,3e-05,3.4873]
[1779721348774,37.3,77645.44,23.9,-0.02883,3e-05,3.49597]
[1779721354090,37.3,77644.0,23.9,-0.02886,3e-05,3.49783]
[1779721359367,37.3,77643.07,23.9,-0.0289,3e-05,3.50126]
[1779721366267,37.3,77639.05,23.9,-0.02903,3e-05,3.51511]
[1779721368323,37.3,77638.21,23.9,-0.02906,3e-05,3.51795]
[1779721368726,37.3,77638.3,23.9,-0.02906,3e-05,3.51769]
[1779721373316,37.3,77652.59,23.9,-0.02859,3e-05,3.47075]
[1779721378428,37.3,77652.45,23.9,-0.0286,3e-05,3.47166]
[1779721378669,37.3,77654.29,23.9,-0.02854,3e-05,3.46573]
[1779721380462,37.3,77654.63,23.9,-0.02853,3e-05,3.46474]
[1779721386406,37.31,77663.08,23.9,-0.02826,3e-05,3.43806]
[1779721391442,37.31,77673.11,23.9,-0.02794,3e-05,3.40627]
[1779721396477,37.31,77663.61,23.9,-0.02826,3e-05,3.43816]
[1779721401512,37.31,77669.46,23.9,-0.02808,3e-05,3.41995]
[1779721405961,37.32,77669.82,23.9,-0.02807,3e-05,3.41949]
[1779721406243,37.32,77669.82,23.9,-0.02807,3e-05,3.41949]
[1779721413598,37.32,77669.91,23.9,-0.02806,3e-05,3.41751]
[1779721418633,37.32,77669.59,23.9,-0.02808,3e-05,3.41934]
[1779721422312,37.32,77659.63,23.9,-0.02841,3e-05,3.45221]
[1779721425385,37.32,77649.63,23.9,-0.02874,3e-05,3.48527]
[1779721430717,37.32,77640.45,23.9,-0.02905,3e-05,3.51587]
[1779721435752,37.32,77634.66,23.9,-0.02924,3e-05,3.53508]
[1779721440788,37.32,77633.12,23.9,-0.02929,3e-05,3.54017]
[1779721445824,37.32,77634.47,23.9,-0.02925,3e-05,3.53566]
[1779721450859,37.32,77629.19,23.9,-0.02943,3e-05,3.55332]
[1779721455894,37.32,77625.74,23.9,-0.02954,3e-05,3.56474]
[1779721460929,37.32,77625.3,23.9,-0.02956,3e-05,3.56606]
[1779721465964,37.32,77626.13,23.9,-0.02953,3e-05,3.56313]
[1779721470999,37.32,77626.2,23.9,-0.0295,3e-05,3.55949]
[1779721476034,37.32,77619.04,23.9,-0.02974,3e-05,3.58329]
[1779721481069,37.32,77627.25,23.9,-0.02946,3e-05,3.5556]
[1779721486104,37.32,77633.59,23.9,-0.02924,3e-05,3.53443]
[1779721491140,37.32,77634.03,23.9,-0.02923,3e-05,3.53308]
[1779721496175,37.32,77634.02,23.9,-0.02923,3e-05,3.5332]
[1779721501210,37.32,77638.21,23.9,-0.02909,3e-05,3.51934]
[1779721504241,37.32,77659.38,23.9,-0.02839,3e-05,3.44975]
[1779721509281,37.33,77669.47,23.9,-0.02807,3e-05,3.4178]
[1779721511189,37.33,77669.43,23.9,-0.02807,3e-05,3.41814]
[1779721516436,37.33,77669.52,23.9,-0.02808,3e-05,3.41886]
[1779721516464,37.33,77669.52,23.9,-0.02808,3e-05,3.41886]
[1779721517764,37.33,77669.7,23.9,-0.02808,3e-05,3.41847]
[1779721527410,37.34,77680.68,23.9,-0.02774,3e-05,3.38481]
[1779721532445,37.34,77678.36,23.9,-0.0278,3e-05,3.39026]
[1779721537480,37.34,77674.31,23.9,-0.02794,3e-05,3.40448]
[1779721542515,37.35,77676.54,23.9,-0.02788,3e-05,3.39842]
[1779721546544,37.35,77659.84,23.9,-0.02844,3e-05,3.4536]
[1779721549782,37.35,77653.74,23.9,-0.02864,3e-05,3.47385]
[1779721552881,37.35,77649.14,23.9,-0.0288,3e-05,3.48932]
[1779721559637,37.35,77647.86,23.9,-0.02884,3e-05,3.49404]
[1779721564672,37.35,77639.96,23.9,-0.02911,3e-05,3.52043]
[1779721570714,37.35,77644.24,23.9,-0.02897,3e-05,3.50638]
[1779721575750,37.35,77639.58,23.9,-0.02912,3e-05,3.522]
[1779721580787,37.35,77639.71,23.9,-0.02912,3e-05,3.52175]
[1779721585822,37.36,77642.89,23.9,-0.02902,3e-05,3.51141]
[1779721590857,37.36,77640.69,23.9,-0.02909,3e-05,3.51897]
[1779721595892,37.36,77642.58,23.9,-0.02901,3e-05,3.50973]
[1779721600927,37.36,77647.53,23.9,-0.02885,3e-05,3.49369]
[1779721603948,37.36,77659.48,23.9,-0.02846,3e-05,3.45477]
[1779721608985,37.36,77663.87,23.9,-0.02832,3e-05,3.44122]
[1779721612808,37.36,77662.72,23.9,-0.02836,3e-05,3.44531]
[1779721614322,37.36,77679.89,23.9,-0.02781,3e-05,3.39016]
[1779721623083,37.37,77680.63,23.9,-0.02781,3e-05,3.38988]
[1779721628118,37.37,77679.64,23.9,-0.02785,3e-05,3.39417]
[1779721633153,37.38,77679.38,23.9,-0.02787,3e-05,3.39606]
[1779721638191,37.38,77685.14,23.9,-0.02769,3e-05,3.3785]
[1779721643237,37.38,77686.53,23.9,-0.02766,3e-05,3.37521]
[1779721648242,37.39,77688.75,23.9,-0.0276,3e-05,3.36908]
[1779721648923,37.39,77688.75,23.9,-0.0276,3e-05,3.36908]
[1779721648496,37.39,77706.91,23.9,-0.02702,3e-05,3.31137]
[1779721651694,37.39,77704.73,23.9,-0.0271,3e-05,3.31901]
[1779721654316,37.39,77688.67,23.9,-0.0276,3e-05,3.3684]
[1779721659959,37.4,77686.31,23.9,-0.02769,3e-05,3.37732]
[1779721662653,37.4,77672.43,23.9,-0.02814,3e-05,3.42286]
[1779721668414,37.4,77677.06,23.9,-0.028,3e-05,3.40879]
[1779721674456,37.41,77677.03,23.9,-0.02801,3e-05,3.40981]
[1779721678696,37.41,77677.04,23.9,-0.02801,3e-05,3.4102]
[1779721678720,37.41,77677.04,23.9,-0.02801,3e-05,3.4102]
[1779721680469,37.41,77676.65,23.9,-0.02803,3e-05,3.41174]
[1779721685466,37.41,77671.95,23.9,-0.02819,3e-05,3.42759]
[1779721688772,37.41,77670.92,23.9,-0.02822,3e-05,3.43125]
[1779721694596,37.41,77672.6,23.9,-0.02817,3e-05,3.42632]
[1779721699635,37.41,77677.45,23.9,-0.02802,3e-05,3.41118]
[1779721704670,37.42,77676.88,23.9,-0.02805,3e-05,3.4137]
[1779721709705,37.42,77666.52,23.9,-0.02839,3e-05,3.44807]
[1779721714740,37.42,77665.89,23.9,-0.02839,3e-05,3.44733]
[1779721719775,37.42,77667.93,23.9,-0.02833,3e-05,3.44112]
[1779721724810,37.42,77666.29,23.9,-0.02839,3e-05,3.44699]
[1779721729844,37.42,77666.82,23.9,-0.02838,3e-05,3.44577]
[1779721734881,37.43,77675.41,23.9,-0.0281,3e-05,3.41839]
[1779721740923,37.43,77675.15,23.9,-0.02812,3e-05,3.42003]
[1779721745959,37.43,77671.75,23.9,-0.02824,3e-05,3.43169]
[1779721750995,37.43,77673.19,23.9,-0.0282,3e-05,3.42771]
[1779721756033,37.43,77674.87,23.9,-0.02815,3e-05,3.42294]
[1779721762076,37.44,77674.35,23.9,-0.02817,3e-05,3.42553]
[1779721767513,37.44,77675.22,23.9,-0.02815,3e-05,3.42334]
[1779721772796,37.44,77675.36,23.9,-0.02813,3e-05,3.42054]
[1779721778189,37.45,77679.76,23.9,-0.028,3e-05,3.40756]
[1779721781349,37.45,77698.61,23.9,-0.0274,3e-05,3.3476]
[1779721783273,37.45,77699.27,23.9,-0.02738,3e-05,3.3458]
[1779721786344,37.45,77698.54,23.9,-0.02742,3e-05,3.34903]
[1779721792288,37.46,77687.6,23.9,-0.02778,3e-05,3.38605]
[1779721797322,37.46,77686.12,23.9,-0.02784,3e-05,3.39192]
[1779721801816,37.46,77685.43,23.9,-0.02787,3e-05,3.3948]
[1779721807393,37.47,77671.16,23.9,-0.02835,3e-05,3.44211]
[1779721812431,37.47,77673.3,23.9,-0.02828,3e-05,3.43581]
[1779721817466,37.47,77671.3,23.9,-0.02835,3e-05,3.44295]
[1779721822502,37.47,77670.72,23.9,-0.02838,3e-05,3.44544]
[1779721831565,37.47,77671.04,23.9,-0.02835,3e-05,3.44221]
[1779721835990,37.47,77671.22,23.9,-0.02835,3e-05,3.44174]
[1779721841529,37.48,77667.23,23.9,-0.02849,3e-05,3.45568]
[1779721845934,37.48,77680.98,23.9,-0.02804,3e-05,3.41131]
[1779721853732,37.48,77686.91,23.9,-0.02787,3e-05,3.39388]
[1779721854955,37.48,77686.91,23.9,-0.02787,3e-05,3.39388]
[1779721855038,37.48,77686.91,23.9,-0.02787,3e-05,3.39388]
[1779721855075,37.48,77703.63,23.9,-0.02734,3e-05,3.34053]
[1779721855405,37.48,77703.63,23.9,-0.02734,3e-05,3.34053]
[1779721855799,37.48,77703.63,23.9,-0.02734,3e-05,3.34053]
[1779721855958,37.48,77703.63,23.9,-0.02734,3e-05,3.34053]
[1779721856020,37.49,77732.42,23.9,-0.02644,3e-05,3.25005]
[1779721856379,37.49,77732.42,23.9,-0.02644,3e-05,3.25005]
[1779721856798,37.49,77732.42,23.9,-0.02644,3e-05,3.25005]
[1779721857186,37.49,77732.42,23.9,-0.02644,3e-05,3.25005]
[1779721856835,37.49,77754.11,23.9,-0.02578,3e-05,3.18333]
[1779721857221,37.49,77754.11,23.9,-0.02578,3e-05,3.18333]
[1779721857587,37.49,77754.11,23.9,-0.02578,3e-05,3.18333]
[1779721858132,37.49,77770.77,23.9,-0.02529,3e-05,3.13299]
[1779721858288,37.49,77770.77,23.9,-0.02529,3e-05,3.13299]
[1779721858737,37.49,77770.77,23.9,-0.02529,3e-05,3.13299]
[1779721858782,37.49,77757.51,23.9,-0.02569,3e-05,3.17412]
[1779721860036,37.49,77757.51,23.9,-0.02569,3e-05,3.17412]
[1779721860106,37.49,77737.35,23.9,-0.02631,3e-05,3.23698]
[1779721861178,37.49,77737.35,23.9,-0.02631,3e-05,3.23698]
[1779721861328,37.49,77737.35,23.9,-0.02631,3e-05,3.23698]
[1779721861105,37.49,77725.36,23.9,-0.02669,3e-05,3.27494]
[1779721861995,37.5,77713.47,23.9,-0.02706,3e-05,3.31283]
[1779721862991,37.5,77713.47,23.9,-0.02706,3e-05,3.31283]
[1779721863334,37.5,77713.11,23.9,-0.02708,3e-05,3.31432]
[1779721864097,37.5,77713.11,23.9,-0.02708,3e-05,3.31432]
[1779721864155,37.5,77726.41,23.9,-0.02666,3e-05,3.27276]
[1779721864331,37.5,77726.41,23.9,-0.02666,3e-05,3.27276]
[1779721865258,37.5,77724.51,23.9,-0.02673,3e-05,3.27914]
[1779721865366,37.5,77724.51,23.9,-0.02673,3e-05,3.27914]
[1779721865423,37.5,77724.51,23.9,-0.02673,3e-05,3.27914]
[1779721866895,37.5,77724.38,23.9,-0.02674,3e-05,3.27994]
[1779721867354,37.5,77715.71,23.9,-0.02701,3e-05,3.30766]
[1779721867944,37.5,77715.71,23.9,-0.02701,3e-05,3.30766]
[1779721868351,37.5,77710.49,23.9,-0.02718,3e-05,3.32454]
[1779721869373,37.5,77708.28,23.9,-0.02725,3e-05,3.33188]
[1779721869482,37.5,77708.28,23.9,-0.02725,3e-05,3.33188]
[1779721871562,37.51,77717.17,23.9,-0.02698,3e-05,3.30431]
[1779721871691,37.51,77717.17,23.9,-0.02698,3e-05,3.30431]
[1779721872118,37.51,77732.04,23.9,-0.02652,3e-05,3.25793]
[1779721873348,37.51,77724.88,23.9,-0.02674,3e-05,3.28079]
[1779721873685,37.51,77724.88,23.9,-0.02674,3e-05,3.28079]
[1779721874323,37.51,77728.6,23.9,-0.02663,3e-05,3.2695]
[1779721874677,37.51,77728.6,23.9,-0.02663,3e-05,3.2695]
[1779721875471,37.51,77731.96,23.9,-0.02653,3e-05,3.25939]
[1779721875692,37.51,77731.96,23.9,-0.02653,3e-05,3.25939]
[1779721879457,37.52,77734.06,23.9,-0.02648,3e-05,3.25455]
[1779721880872,37.52,77735.63,23.9,-0.02644,3e-05,3.2501]
[1779721881098,37.52,77735.63,23.9,-0.02644,3e-05,3.2501]
[1779721881159,37.52,77753.0,23.9,-0.02591,3e-05,3.1967]
[1779721881957,37.52,77768.28,23.9,-0.02546,3e-05,3.15042]
[1779721883320,37.52,77768.51,23.9,-0.02546,3e-05,3.15034]
[1779721884069,37.52,77768.51,23.9,-0.02546,3e-05,3.15034]
[1779721884321,37.52,77767.54,23.9,-0.0255,3e-05,3.15391]
[1779721885039,37.52,77767.54,23.9,-0.0255,3e-05,3.15391]
[1779721885608,37.53,77766.79,23.9,-0.02552,3e-05,3.1568]
[1779721885988,37.53,77778.52,23.9,-0.02518,3e-05,3.12176]
[1779721888183,37.53,77778.97,23.9,-0.02517,3e-05,3.12106]
[1779721889253,37.53,77778.11,23.9,-0.02521,3e-05,3.12497]
[1779721890956,37.54,77776.95,23.9,-0.02525,3e-05,3.12916]
[1779721893163,37.54,77782.59,23.9,-0.02508,3e-05,3.11034]
[1779721895853,37.55,77784.71,23.9,-0.02503,3e-05,3.10592]
[1779721900888,37.56,77776.49,23.9,-0.02531,3e-05,3.13404]
[1779721906137,37.57,77767.19,23.9,-0.02562,3e-05,3.16601]
[1779721908151,37.57,77780.54,23.9,-0.02523,3e-05,3.12655]
[1779721913186,37.58,77784.12,23.9,-0.02516,3e-05,3.11878]
[1779721914193,37.58,77820.0,23.9,-0.02412,3e-05,3.01244]
[1779721915519,37.59,77813.37,23.9,-0.02432,3e-05,3.03261]
[1779721915697,37.59,77813.37,23.9,-0.02432,3e-05,3.03261]
[1779721915913,37.59,77813.37,23.9,-0.02432,3e-05,3.03261]
[1779721916033,37.59,77813.37,23.9,-0.02432,3e-05,3.03261]
[1779721916136,37.59,77813.37,23.9,-0.02432,3e-05,3.03261]
[1779721917216,37.59,77811.57,23.9,-0.02438,3e-05,3.03874]
[1779721917697,37.59,77805.61,23.9,-0.02456,3e-05,3.05719]
[1779721919584,37.6,77789.79,23.9,-0.02504,3e-05,3.10672]
[1779721920890,37.6,77781.49,23.9,-0.02528,3e-05,3.13178]
[1779721921158,37.6,77781.49,23.9,-0.02528,3e-05,3.13178]
[1779721923140,37.6,77786.03,23.9,-0.02517,3e-05,3.11994]
[1779721923217,37.6,77786.03,23.9,-0.02517,3e-05,3.11994]
[1779721923482,37.61,77784.9,23.9,-0.02521,3e-05,3.12398]
[1779721925340,37.61,77778.39,23.9,-0.02541,3e-05,3.1449]
[1779721925476,37.61,77778.39,23.9,-0.02541,3e-05,3.1449]
[1779721932034,37.62,77780.15,23.9,-0.02539,3e-05,3.14249]
[1779721933345,37.62,77768.36,23.9,-0.02575,3e-05,3.18011]
[1779721936706,37.63,77767.47,23.9,-0.02579,3e-05,3.18387]
[1779721938476,37.63,77764.33,23.9,-0.0259,3e-05,3.19451]
[1779721944422,37.64,77770.54,23.9,-0.02574,3e-05,3.17902]
[1779721947399,37.65,77779.13,23.9,-0.0255,3e-05,3.15388]
[1779721947406,37.65,77779.13,23.9,-0.0255,3e-05,3.15388]
[1779721947459,37.65,77779.13,23.9,-0.0255,3e-05,3.15388]
[1779721947507,37.65,77779.13,23.9,-0.0255,3e-05,3.15388]
[1779721948050,37.65,77801.3,23.9,-0.02485,3e-05,3.08759]
[1779721948708,37.65,77801.3,23.9,-0.02485,3e-05,3.08759]
[1779721949158,37.65,77805.46,23.9,-0.02474,3e-05,3.07583]
[1779721949901,37.65,77805.46,23.9,-0.02474,3e-05,3.07583]
[1779721953129,37.65,77807.25,23.9,-0.02466,3e-05,3.06769]
[1779721954559,37.65,77800.58,23.9,-0.02486,3e-05,3.08774]
[1779721954964,37.65,77800.58,23.9,-0.02486,3e-05,3.08774]
[1779721955872,37.65,77801.43,23.9,-0.02483,3e-05,3.08525]
[1779721955967,37.65,77800.0,23.9,-0.02488,3e-05,3.08958]
[1779721956550,37.65,77800.0,23.9,-0.02488,3e-05,3.08958]
[1779721956570,37.65,77800.0,23.9,-0.02488,3e-05,3.08958]
[1779721956574,37.65,77800.0,23.9,-0.02488,3e-05,3.08958]
[1779721957152,37.65,77801.54,23.9,-0.02484,3e-05,3.08565]
[1779721957884,37.65,77801.54,23.9,-0.02484,3e-05,3.08565]
[1779721960464,37.65,77808.65,23.9,-0.02463,3e-05,3.06468]
[1779721961306,37.65,77808.65,23.9,-0.02463,3e-05,3.06468]
[1779721960564,37.65,77805.76,23.9,-0.02472,3e-05,3.07339]
[1779721961800,37.65,77805.76,23.9,-0.02472,3e-05,3.07339]
[1779721962849,37.66,77802.94,23.9,-0.02481,3e-05,3.08253]
[1779721963274,37.66,77801.31,23.9,-0.02486,3e-05,3.08819]
[1779721963445,37.66,77801.31,23.9,-0.02486,3e-05,3.08819]
[1779721964040,37.66,77801.31,23.9,-0.02486,3e-05,3.08819]
[1779721964058,37.66,77802.27,23.9,-0.02483,3e-05,3.08532]
[1779721969287,37.67,77792.12,23.9,-0.02516,3e-05,3.11851]
[1779721974662,37.68,77792.7,23.9,-0.02518,3e-05,3.1212]
[1779721979697,37.69,77787.99,23.9,-0.02535,3e-05,3.1385]
[1779721984732,37.7,77790.57,23.9,-0.0253,3e-05,3.13372]
[1779721989767,37.71,77785.34,23.9,-0.02549,3e-05,3.15254]
[1779721990774,37.71,77772.02,23.9,-0.02589,3e-05,3.19371]
[1779721995809,37.72,77771.8,23.9,-0.02592,3e-05,3.19688]
[1779721998635,37.72,77770.51,23.9,-0.02597,3e-05,3.20183]
[1779721998635,37.72,77770.51,23.9,-0.02597,3e-05,3.20183]
[1779721998697,37.72,77770.51,23.9,-0.02597,3e-05,3.20183]
[1779722000288,37.73,77763.99,23.9,-0.02617,3e-05,3.22237]
[1779722002135,37.73,77751.79,23.9,-0.02655,3e-05,3.26102]
[1779722008409,37.74,77746.58,23.9,-0.02674,3e-05,3.27989]
[1779722009080,37.74,77746.58,23.9,-0.02674,3e-05,3.27989]
[1779722014942,37.74,77730.4,23.9,-0.02724,3e-05,3.32994]
[1779722016960,37.74,77729.8,23.9,-0.02726,3e-05,3.33213]
[1779722017172,37.74,77729.8,23.9,-0.02726,3e-05,3.33213]
[1779722019281,37.75,77706.36,23.9,-0.02802,3e-05,3.40758]
[1779722024984,37.75,77701.33,23.9,-0.02819,3e-05,3.42443]
[1779722025851,37.75,77700.49,23.9,-0.02821,3e-05,3.42727]
[1779722028047,37.75,77715.25,23.9,-0.02774,3e-05,3.38037]
[1779722031159,37.75,77715.06,23.9,-0.02775,3e-05,3.38139]
[1779722031167,37.75,77715.06,23.9,-0.02775,3e-05,3.38139]
[1779722034924,37.75,77713.16,23.9,-0.02782,3e-05,3.38823]
[1779722040131,37.76,77706.1,23.9,-0.02806,3e-05,3.41187]
[1779722042929,37.76,77706.35,23.9,-0.02805,3e-05,3.41134]
[1779722049195,37.76,77708.02,23.9,-0.02801,3e-05,3.40698]
[1779722054230,37.76,77703.96,23.9,-0.02815,3e-05,3.42069]
[1779722055414,37.76,77703.96,23.9,-0.02815,3e-05,3.42069]
[1779722055435,37.76,77703.96,23.9,-0.02815,3e-05,3.42069]
[1779722059265,37.76,77678.98,23.9,-0.02897,3e-05,3.50212]
[1779722060415,37.76,77678.98,23.9,-0.02897,3e-05,3.50212]
[1779722063293,37.76,77662.62,23.9,-0.02951,3e-05,3.55594]
[1779722065307,37.76,77648.22,23.9,-0.02999,3e-05,3.60368]
[1779722070342,37.76,77641.34,23.9,-0.03022,3e-05,3.62581]
[1779722075378,37.76,77650.8,23.9,-0.02986,3e-05,3.58985]
[1779722080413,37.76,77647.16,23.9,-0.02998,3e-05,3.60121]
[1779722085448,37.75,77641.68,23.9,-0.03015,3e-05,3.61852]
[1779722090483,37.75,77640.84,23.9,-0.03017,3e-05,3.62038]
[1779722096525,37.75,77641.14,23.9,-0.03015,3e-05,3.61826]
[1779722101585,37.74,77641.26,23.9,-0.03014,3e-05,3.61697]
[1779722106362,37.74,77622.14,23.9,-0.03079,3e-05,3.6808]
[1779722110635,37.74,77608.37,23.9,-0.03126,4e-05,3.72624]
[1779722113220,37.74,77611.11,23.9,-0.03116,4e-05,3.71652]
[1779722114235,37.74,77606.94,23.9,-0.0313,4e-05,3.73047]
[1779722114905,37.73,77602.52,23.9,-0.03145,4e-05,3.74529]
[1779722116780,37.73,77585.79,23.9,-0.03204,4e-05,3.80233]
[1779722116865,37.73,77585.79,23.9,-0.03204,4e-05,3.80233]
[1779722117062,37.73,77585.79,23.9,-0.03204,4e-05,3.80233]
[1779722117154,37.73,77585.79,23.9,-0.03204,4e-05,3.80233]
[1779722117245,37.73,77585.79,23.9,-0.03204,4e-05,3.80233]
[1779722117348,37.73,77568.41,23.9,-0.03267,4e-05,3.86262]
[1779722120286,37.73,77557.03,23.9,-0.03307,4e-05,3.90157]
[1779722120414,37.73,77557.03,23.9,-0.03307,4e-05,3.90157]
[1779722121827,37.72,77558.86,23.9,-0.03299,4e-05,3.89376]
[1779722122428,37.72,77558.86,23.9,-0.03299,4e-05,3.89376]
[1779722124482,37.72,77578.72,23.9,-0.03226,4e-05,3.82272]
[1779722124492,37.72,77578.72,23.9,-0.03226,4e-05,3.82272]
[1779722123741,37.72,77565.63,23.9,-0.03273,4e-05,3.86809]
[1779722128634,37.71,77565.78,23.9,-0.0327,4e-05,3.86513]
[1779722133652,37.7,77569.19,23.9,-0.03251,4e-05,3.84675]
[1779722135005,37.7,77577.88,23.9,-0.03219,4e-05,3.81576]
[1779722135347,37.7,77577.88,23.9,-0.03219,4e-05,3.81576]
[1779722135384,37.7,77577.88,23.9,-0.03219,4e-05,3.81576]
[1779722135568,37.7,77585.86,23.9,-0.0319,4e-05,3.78747]
[1779722136825,37.7,77596.22,23.9,-0.03152,4e-05,3.75117]
[1779722136955,37.7,77596.22,23.9,-0.03152,4e-05,3.75117]
[1779722138142,37.7,77596.48,23.9,-0.03151,4e-05,3.74986]
[1779722138837,37.7,77596.53,23.9,-0.03151,4e-05,3.74928]
[1779722139018,37.7,77596.53,23.9,-0.03151,4e-05,3.74928]
[1779722140896,37.69,77608.4,23.9,-0.03108,4e-05,3.70776]
[1779722142406,37.69,77610.86,23.9,-0.03099,4e-05,3.69903]
[1779722142855,37.69,77607.72,23.9,-0.0311,4e-05,3.70945]
[1779722147910,37.69,77605.8,23.9,-0.03114,4e-05,3.71401]
[1779722152944,37.68,77605.86,23.9,-0.03112,4e-05,3.71218]
[1779722157979,37.68,77604.11,23.9,-0.03117,4e-05,3.71661]
[1779722163021,37.67,77603.67,23.9,-0.03117,4e-05,3.7166]
[1779722168055,37.67,77605.01,23.9,-0.03111,4e-05,3.71056]
[1779722169592,37.67,77600.84,23.9,-0.03125,4e-05,3.72457]
[1779722169708,37.67,77600.84,23.9,-0.03125,4e-05,3.72457]
[1779722169964,37.67,77600.84,23.9,-0.03125,4e-05,3.72457]
[1779722170199,37.67,77600.84,23.9,-0.03125,4e-05,3.72457]
[1779722171773,37.66,77601.43,23.9,-0.03123,4e-05,3.72191]
[1779722178132,37.66,77603.52,23.9,-0.03113,4e-05,3.71274]
[1779722183167,37.65,77604.62,23.9,-0.03108,4e-05,3.70752]
[1779722188202,37.65,77603.1,23.9,-0.03112,4e-05,3.7113]
[1779722193236,37.65,77603.37,23.9,-0.03107,4e-05,3.70558]
[1779722198272,37.64,77593.71,23.9,-0.03139,4e-05,3.73713]
[1779722203307,37.64,77595.79,23.9,-0.0313,4e-05,3.7283]
[1779722208348,37.63,77597.35,23.9,-0.03123,4e-05,3.72137]
[1779722213404,37.63,77598.62,23.9,-0.03117,4e-05,3.71549]
[1779722218439,37.62,77595.45,23.9,-0.03127,4e-05,3.72491]
[1779722222468,37.62,77608.19,23.9,-0.03081,3e-05,3.6801]
[1779722227505,37.62,77615.11,23.9,-0.03055,3e-05,3.65538]
[1779722228497,37.62,77615.11,23.9,-0.03055,3e-05,3.65538]
[1779722233255,37.61,77619.13,23.9,-0.0304,3e-05,3.64081]
[1779722238582,37.61,77629.78,23.9,-0.03003,3e-05,3.60396]
[1779722243618,37.61,77622.57,23.9,-0.03027,3e-05,3.62758]
[1779722248652,37.6,77621.85,23.9,-0.03028,3e-05,3.62902]
[1779722253688,37.6,77624.1,23.9,-0.03017,3e-05,3.61729]
[1779722259730,37.6,77623.51,23.9,-0.03018,3e-05,3.61837]
[1779722264765,37.6,77620.91,23.9,-0.03027,3e-05,3.62635]
[1779722269946,37.6,77615.83,23.9,-0.03043,3e-05,3.64279]
[1779722276311,37.59,77615.82,23.9,-0.03042,3e-05,3.64175]
[1779722278196,37.59,77614.94,23.9,-0.03045,3e-05,3.64439]
[1779722280278,37.59,77613.45,23.9,-0.0305,3e-05,3.6491]
[1779722289131,37.59,77623.1,23.9,-0.03016,3e-05,3.61562]
[1779722294698,37.58,77622.39,23.9,-0.03017,3e-05,3.61697]
[1779722300013,37.58,77622.13,23.9,-0.03017,3e-05,3.61711]
[1779722305048,37.58,77621.65,23.9,-0.03018,3e-05,3.6181]
[1779722310083,37.58,77623.26,23.9,-0.03012,3e-05,3.61208]
[1779722315118,37.58,77623.2,23.9,-0.03009,3e-05,3.6084]
[1779722320153,37.58,77622.66,23.9,-0.0301,3e-05,3.60966]
[1779722327202,37.57,77624.61,23.9,-0.03003,3e-05,3.6023]
[1779722332237,37.57,77625.0,23.9,-0.03001,3e-05,3.6005]
[1779722338279,37.57,77625.22,23.9,-0.03,3e-05,3.59916]
[1779722343675,37.57,77624.83,23.9,-0.03001,3e-05,3.60007]
[1779722347344,37.57,77646.94,23.9,-0.02925,3e-05,3.52593]
[1779722352379,37.57,77653.93,23.9,-0.02902,3e-05,3.50301]
[1779722354051,37.57,77655.11,23.9,-0.02898,3e-05,3.49918]
[1779722354393,37.57,77667.04,23.9,-0.02859,3e-05,3.46014]
[1779722356440,37.57,77667.52,23.9,-0.02857,3e-05,3.4587]
[1779722359042,37.57,77676.57,23.9,-0.02828,3e-05,3.42973]
[1779722366774,37.57,77677.91,23.9,-0.02825,3e-05,3.42687]
[1779722367072,37.57,77677.91,23.9,-0.02825,3e-05,3.42687]
[1779722368420,37.57,77677.8,23.9,-0.02826,3e-05,3.42741]
[1779722369958,37.58,77677.83,23.9,-0.02826,3e-05,3.4275]
[1779722370661,37.58,77660.44,23.9,-0.02884,3e-05,3.48459]
[1779722376785,37.58,77662.67,23.9,-0.02874,3e-05,3.47457]
[1779722378024,37.58,77661.53,23.9,-0.02878,3e-05,3.4784]
[1779722380579,37.58,77645.0,23.9,-0.02933,3e-05,3.5331]
[1779722384607,37.58,77631.67,23.9,-0.02978,3e-05,3.57739]
[1779722388985,37.58,77628.31,23.9,-0.02989,3e-05,3.58828]
[1779722394679,37.58,77626.87,23.9,-0.02994,3e-05,3.5925]
[1779722399714,37.57,77625.27,23.9,-0.02999,3e-05,3.59738]
[1779722405757,37.57,77625.71,23.9,-0.02997,3e-05,3.59528]
[1779722410793,37.57,77625.78,23.9,-0.02996,3e-05,3.59454]
[1779722415828,37.57,77624.48,23.9,-0.03,3e-05,3.59841]
[1779722420455,37.57,77623.45,23.9,-0.03003,3e-05,3.60166]
[1779722421545,37.57,77623.42,23.9,-0.03003,3e-05,3.60142]
[1779722421735,37.57,77623.42,23.9,-0.03003,3e-05,3.60142]
[1779722422488,37.57,77623.38,23.9,-0.03003,3e-05,3.60145]
[1779722422741,37.57,77623.38,23.9,-0.03003,3e-05,3.60145]
[1779722422877,37.57,77608.74,23.9,-0.03053,3e-05,3.6508]
[1779722428197,37.56,77604.12,23.9,-0.03068,3e-05,3.66554]
[1779722428613,37.56,77604.12,23.9,-0.03068,3e-05,3.66554]
[1779722428635,37.56,77604.12,23.9,-0.03068,3e-05,3.66554]
[1779722429932,37.56,77584.21,23.9,-0.03138,4e-05,3.73311]
[1779722434967,37.56,77578.22,23.9,-0.03155,4e-05,3.74868]
[1779722440009,37.55,77586.57,23.9,-0.03123,4e-05,3.71806]
[1779722445846,37.55,77587.08,23.9,-0.0312,4e-05,3.71503]
[1779722451080,37.54,77582.66,23.9,-0.03133,4e-05,3.72789]
[1779722456115,37.54,77577.48,23.9,-0.0315,4e-05,3.74395]
[1779722459136,37.53,77565.75,23.9,-0.03191,4e-05,3.78351]
[1779722460566,37.53,77565.75,23.9,-0.03191,4e-05,3.78351]
[1779722460721,37.53,77565.75,23.9,-0.03191,4e-05,3.78351]
[1779722461456,37.53,77565.46,23.9,-0.03191,4e-05,3.78407]
[1779722461895,37.53,77566.33,23.9,-0.03188,4e-05,3.78058]
[1779722464265,37.53,77567.72,23.9,-0.03182,4e-05,3.77485]
[1779722464470,37.53,77567.72,23.9,-0.03182,4e-05,3.77485]
[1779722465411,37.53,77568.62,23.9,-0.03178,4e-05,3.77128]
[1779722465422,37.53,77568.62,23.9,-0.03178,4e-05,3.77128]
[1779722468659,37.52,77563.04,23.9,-0.03197,4e-05,3.78941]
[1779722468704,37.52,77563.04,23.9,-0.03197,4e-05,3.78941]
[1779722469490,37.52,77562.99,23.9,-0.03197,4e-05,3.78912]
[1779722471778,37.52,77567.5,23.9,-0.0318,4e-05,3.7725]
[1779722472065,37.52,77566.03,23.9,-0.03184,4e-05,3.7772]
[1779722478271,37.51,77558.28,23.9,-0.03209,4e-05,3.80106]
[1779722481750,37.5,77558.44,23.9,-0.03208,4e-05,3.79957]
[1779722486961,37.5,77563.7,23.9,-0.03186,4e-05,3.77859]
[1779722493378,37.49,77562.06,23.9,-0.03186,4e-05,3.77796]
[1779722498758,37.48,77560.47,23.9,-0.0319,4e-05,3.78187]
[1779722502395,37.48,77562.65,23.9,-0.03181,4e-05,3.77263]
[1779722506469,37.47,77574.96,23.9,-0.03135,4e-05,3.72806]
[1779722507256,37.47,77574.96,23.9,-0.03135,4e-05,3.72806]
[1779722508182,37.47,77583.53,23.9,-0.03104,4e-05,3.69821]
[1779722509876,37.46,77584.72,23.9,-0.03097,4e-05,3.69146]
[1779722509888,37.46,77584.72,23.9,-0.03097,4e-05,3.69146]
[1779722513492,37.46,77584.25,23.9,-0.03098,4e-05,3.69204]
[1779722518557,37.41,77574.26,23.9,-0.03116,4e-05,3.70959]
[1779722520204,37.4,77573.95,23.9,-0.03114,4e-05,3.70784]
[1779722520226,37.4,77573.95,23.9,-0.03114,4e-05,3.70784]
[1779722523740,37.39,77570.53,23.9,-0.03121,4e-05,3.71401]
[1779722527513,37.36,77573.1,23.9,-0.03102,4e-05,3.69583]
[1779722531431,37.36,77572.35,23.9,-0.03104,4e-05,3.69733]
[1779722536683,37.35,77570.92,23.9,-0.03107,4e-05,3.70067]
[1779722541718,37.34,77569.74,23.9,-0.03108,4e-05,3.70119]
[1779722546753,37.33,77571.79,23.9,-0.03095,4e-05,3.68885]
[1779722551788,37.32,77570.97,23.9,-0.03092,4e-05,3.68528]
[1779722556823,37.31,77573.45,23.9,-0.03082,4e-05,3.67575]
[1779722562865,37.31,77573.31,23.9,-0.03082,4e-05,3.67515]
[1779722567900,37.31,77573.85,23.9,-0.03079,4e-05,3.67242]
[1779722571370,37.31,77573.76,23.9,-0.03079,4e-05,3.67255]
[1779722571576,37.31,77573.76,23.9,-0.03079,4e-05,3.67255]
[1779722571928,37.31,77560.21,23.9,-0.03127,4e-05,3.71882]
[1779722572902,37.31,77560.21,23.9,-0.03127,4e-05,3.71882]
[1779722573632,37.31,77558.53,23.9,-0.03133,4e-05,3.72448]
[1779722573696,37.31,77558.53,23.9,-0.03133,4e-05,3.72448]
[1779722573890,37.31,77558.53,23.9,-0.03133,4e-05,3.72448]
[1779722574629,37.31,77558.26,23.9,-0.03133,4e-05,3.72517]
[1779722574903,37.31,77558.26,23.9,-0.03133,4e-05,3.72517]
[1779722584019,37.27,77564.39,23.9,-0.03098,4e-05,3.69102]
[1779722589052,37.24,77561.76,23.9,-0.03097,4e-05,3.68959]
[1779722593493,37.23,77557.78,23.9,-0.03109,4e-05,3.70118]
[1779722593861,37.23,77557.78,23.9,-0.03109,4e-05,3.70118]
[1779722595504,37.23,77546.68,23.9,-0.03148,4e-05,3.73936]
[1779722595659,37.23,77546.68,23.9,-0.03148,4e-05,3.73936]
[1779722595904,37.23,77546.68,23.9,-0.03148,4e-05,3.73936]
[1779722596884,37.23,77536.45,23.9,-0.03185,4e-05,3.77491]
[1779722597002,37.23,77536.45,23.9,-0.03185,4e-05,3.77491]
[1779722602147,37.22,77533.94,23.9,-0.03192,4e-05,3.78152]
[1779722604903,37.22,77533.9,23.9,-0.03192,4e-05,3.78135]
[1779722606516,37.22,77534.01,23.9,-0.03191,4e-05,3.78034]
[1779722611023,37.18,77532.27,23.9,-0.03185,4e-05,3.7745]
[1779722620273,37.17,77536.27,23.9,-0.03164,4e-05,3.75382]
[1779722623187,37.17,77544.74,23.9,-0.03133,4e-05,3.72372]
[1779722623216,37.17,77544.74,23.9,-0.03133,4e-05,3.72372]
[1779722627958,37.17,77547.4,23.9,-0.03123,4e-05,3.71355]
[1779722629015,37.17,77549.31,23.9,-0.03116,4e-05,3.70669]
[1779722634374,37.17,77549.07,23.9,-0.03115,4e-05,3.70604]
[1779722639412,37.16,77553.92,23.9,-0.03097,4e-05,3.68819]
[1779722644447,37.16,77553.23,23.9,-0.03098,4e-05,3.68964]
[1779722649482,37.16,77551.81,23.9,-0.03102,4e-05,3.6936]
[1779722654517,37.15,77551.95,23.9,-0.03101,4e-05,3.69211]
[1779722659552,37.15,77546.7,23.9,-0.03119,4e-05,3.70931]
[1779722664587,37.15,77551.39,23.9,-0.03101,4e-05,3.69191]
[1779722668115,37.15,77552.58,23.9,-0.03096,4e-05,3.68721]
[1779722670066,37.15,77552.71,23.9,-0.03095,4e-05,3.68657]
[1779722670666,37.15,77552.71,23.9,-0.03095,4e-05,3.68657]
[1779722676672,37.14,77553.63,23.9,-0.03088,4e-05,3.67856]
[1779722679795,37.14,77554.18,23.9,-0.03085,4e-05,3.6763]
[1779722685735,37.14,77552.96,23.9,-0.03088,4e-05,3.67923]
[1779722690771,37.13,77552.79,23.9,-0.03088,4e-05,3.67889]
[1779722695748,37.13,77553.14,23.9,-0.03086,4e-05,3.67694]
[1779722702857,37.13,77554.99,23.9,-0.03078,4e-05,3.66913]
[1779722708899,37.12,77555.1,23.9,-0.03077,4e-05,3.66773]
[1779722710913,37.12,77567.25,23.9,-0.03034,4e-05,3.62566]
[1779722712671,37.12,77567.84,23.9,-0.03031,4e-05,3.62354]
[1779722717962,37.12,77574.14,23.9,-0.03008,3e-05,3.60024]
[1779722719356,37.12,77574.49,23.9,-0.03006,3e-05,3.5984]
[1779722719428,37.12,77574.49,23.9,-0.03006,3e-05,3.5984]
[1779722723722,37.11,77578.65,23.9,-0.0299,3e-05,3.58297]
[1779722724019,37.11,77587.73,23.9,-0.02958,3e-05,3.55182]
[1779722724444,37.11,77587.73,23.9,-0.02958,3e-05,3.55182]
[1779722731061,37.1,77593.81,23.9,-0.02931,3e-05,3.52363]
[1779722736096,37.09,77597.4,23.9,-0.02915,3e-05,3.50854]
[1779722741130,37.08,77597.54,23.9,-0.02912,3e-05,3.50513]
[1779722746166,37.07,77602.7,23.9,-0.02891,3e-05,3.485]
[1779722751201,37.06,77602.12,23.9,-0.0289,3e-05,3.48362]
[1779722754329,37.06,77598.46,23.9,-0.02901,3e-05,3.49472]
[1779722760265,37.04,77590.12,23.9,-0.02925,3e-05,3.51839]
[1779722762686,37.04,77590.55,23.9,-0.02923,3e-05,3.51633]
[1779722765416,37.04,77598.75,23.9,-0.02894,3e-05,3.4872]
[1779722771342,37.03,77604.59,23.9,-0.0287,3e-05,3.46401]
[1779722777402,37.02,77595.29,23.9,-0.02899,3e-05,3.4917]
[1779722783444,37.01,77593.44,23.9,-0.02901,3e-05,3.4944]
[1779722788479,37.0,77593.06,23.9,-0.029,3e-05,3.49282]
[1779722790827,37.0,77593.16,23.9,-0.02899,3e-05,3.49192]
[1779722790911,36.99,77593.61,23.9,-0.02897,3e-05,3.48985]
[1779722791658,36.99,77593.61,23.9,-0.02897,3e-05,3.48985]
[1779722791955,36.99,77593.61,23.9,-0.02897,3e-05,3.48985]
[1779722792244,36.99,77597.94,23.9,-0.0288,3e-05,3.47224]
[1779722792507,37.0,77599.64,23.9,-0.02874,3e-05,3.4667]
[1779722797542,36.99,77605.32,23.9,-0.02853,3e-05,3.44535]
[1779722802577,36.98,77606.49,23.9,-0.02846,3e-05,3.43906]
[1779722807615,36.97,77612.55,23.9,-0.02824,3e-05,3.41675]
[1779722813016,36.97,77607.27,23.9,-0.0284,3e-05,3.43243]
[1779722818588,36.96,77610.03,23.9,-0.02828,3e-05,3.42064]
[1779722818692,36.96,77609.97,23.9,-0.02828,3e-05,3.4204]
[1779722823728,36.96,77609.79,23.9,-0.02829,3e-05,3.42215]
[1779722828129,36.96,77610.36,23.9,-0.02828,3e-05,3.42074]
[1779722828222,36.97,77610.36,23.9,-0.02828,3e-05,3.42121]
[1779722833797,36.96,77610.1,23.9,-0.02827,3e-05,3.42024]
[1779722838832,36.95,77606.92,23.9,-0.02836,3e-05,3.4287]
[1779722843867,36.95,77608.11,23.9,-0.0283,3e-05,3.4227]
[1779722848902,36.94,77608.19,23.9,-0.02828,3e-05,3.42037]
[1779722853937,36.93,77594.38,23.9,-0.02869,3e-05,3.46082]
[1779722858972,36.93,77595.22,23.9,-0.02864,3e-05,3.45565]
[1779722863000,36.92,77607.8,23.9,-0.0282,3e-05,3.41228]
[1779722868035,36.92,77606.81,23.9,-0.02822,3e-05,3.41361]
[1779722873070,36.91,77601.94,23.9,-0.02836,3e-05,3.42769]
[1779722878105,36.9,77602.19,23.9,-0.02833,3e-05,3.42481]
[1779722883140,36.9,77602.04,23.9,-0.02831,3e-05,3.42327]
[1779722888175,36.89,77601.56,23.9,-0.02831,3e-05,3.42282]
[1779722892396,36.89,77601.39,23.9,-0.0283,3e-05,3.42178]
[1779722893210,36.89,77601.21,23.9,-0.0283,3e-05,3.42198]
[1779722898244,36.89,77599.55,23.9,-0.02837,3e-05,3.42877]
[1779722900124,36.89,77597.87,23.9,-0.02843,3e-05,3.43459]
[1779722900259,36.89,77598.29,23.9,-0.02842,3e-05,3.43344]
[1779722900683,36.89,77598.29,23.9,-0.02842,3e-05,3.43344]
[1779722900758,36.89,77598.29,23.9,-0.02841,3e-05,3.43303]
[1779722906301,36.89,77598.36,23.9,-0.02842,3e-05,3.43398]
[1779722911336,36.9,77587.85,23.9,-0.02876,3e-05,3.4667]
[1779722917378,36.9,77589.12,23.9,-0.02873,3e-05,3.46373]
[1779722920478,36.9,77588.25,23.9,-0.02876,3e-05,3.46701]
[1779722922414,36.9,77582.82,23.9,-0.02895,3e-05,3.48552]
[1779722927648,36.91,77578.08,23.9,-0.02912,3e-05,3.50213]
[1779722929464,36.91,77562.19,23.9,-0.02967,3e-05,3.55623]
[1779722930634,36.91,77562.19,23.9,-0.02967,3e-05,3.55623]
[1779722931643,36.91,77558.01,23.9,-0.02981,3e-05,3.57049]
[1779722931644,36.91,77558.01,23.9,-0.02981,3e-05,3.57049]
[1779722937520,36.91,77554.96,23.9,-0.02992,3e-05,3.58093]
[1779722942865,36.91,77554.12,23.9,-0.02995,3e-05,3.58379]
[1779722943296,36.91,77554.12,23.9,-0.02995,3e-05,3.58379]
[1779722945725,36.91,77554.6,23.9,-0.02993,3e-05,3.58213]
[1779722947679,36.91,77559.37,23.9,-0.02977,3e-05,3.56584]
[1779722953632,36.91,77564.71,23.9,-0.02959,3e-05,3.54804]
[1779722958667,36.91,77561.76,23.9,-0.02969,3e-05,3.5583]
[1779722959409,36.91,77561.76,23.9,-0.02969,3e-05,3.5583]
[1779722964711,36.91,77562.81,23.9,-0.02965,3e-05,3.55487]
[1779722969746,36.91,77558.33,23.9,-0.02981,3e-05,3.57022]
[1779722974781,36.91,77552.01,23.9,-0.03,3e-05,3.58841]
[1779722979816,36.91,77548.93,23.9,-0.03011,4e-05,3.59878]
[1779722984850,36.91,77545.14,23.9,-0.03024,4e-05,3.61156]
[1779722989886,36.91,77541.48,23.9,-0.03037,4e-05,3.62387]
[1779722995065,36.91,77541.54,23.9,-0.03036,4e-05,3.6234]
[1779723000963,36.9,77536.35,23.9,-0.03054,4e-05,3.6408]
[1779723005227,36.9,77530.87,23.9,-0.03073,4e-05,3.65954]
[1779723006510,36.9,77535.9,23.9,-0.03055,4e-05,3.64188]
[1779723011734,36.9,77538.15,23.9,-0.03047,4e-05,3.63374]
[1779723017085,36.9,77538.25,23.9,-0.03046,4e-05,3.63296]
[1779723022120,36.9,77538.8,23.9,-0.03044,4e-05,3.63071]
[1779723024337,36.9,77538.63,23.9,-0.03044,4e-05,3.63124]
[1779723028035,36.9,77537.54,23.9,-0.03048,4e-05,3.63472]
[1779723033197,36.9,77542.73,23.9,-0.03027,4e-05,3.61307]
[1779723038232,36.9,77541.74,23.9,-0.0303,4e-05,3.6163]
[1779723043197,36.9,77541.55,23.9,-0.0303,4e-05,3.61684]
[1779723044262,36.9,77535.93,23.9,-0.0305,4e-05,3.63615]
[1779723049310,36.9,77528.58,23.9,-0.03076,4e-05,3.66118]
[1779723054345,36.89,77522.67,23.9,-0.03096,4e-05,3.68105]
[1779723058256,36.89,77520.15,23.9,-0.03105,4e-05,3.6894]
[1779723063408,36.89,77517.33,23.9,-0.03114,4e-05,3.6983]
[1779723068443,36.89,77515.94,23.9,-0.03118,4e-05,3.70227]
[1779723069193,36.89,77515.94,23.9,-0.03118,4e-05,3.70227]
[1779723074493,36.88,77508.37,23.9,-0.03145,4e-05,3.72762]
[1779723076562,36.88,77509.06,23.9,-0.03142,4e-05,3.7247]
[1779723082550,36.88,77507.44,23.9,-0.03146,4e-05,3.72908]
[1779723087092,36.87,77509.91,23.9,-0.03136,4e-05,3.71936]
[1779723091613,36.87,77536.17,23.9,-0.03038,4e-05,3.62335]
[1779723097017,36.87,77533.95,23.9,-0.03046,4e-05,3.63066]
[1779723102690,36.87,77536.11,23.9,-0.03037,4e-05,3.62258]
[1779723107725,36.87,77535.03,23.9,-0.03041,4e-05,3.62594]
[1779723112760,36.87,77533.27,23.9,-0.03046,4e-05,3.63159]
[1779723117795,36.86,77533.3,23.9,-0.03046,4e-05,3.63105]
[1779723122830,36.86,77533.02,23.9,-0.03047,4e-05,3.63163]
[1779723129879,36.86,77533.91,23.9,-0.03043,4e-05,3.62802]
[1779723134915,36.86,77533.38,23.9,-0.03044,4e-05,3.62949]
[1779723139949,36.86,77531.73,23.9,-0.0305,4e-05,3.63483]
[1779723143979,36.86,77520.14,23.9,-0.03091,4e-05,3.67476]
[1779723149014,36.86,77520.56,23.9,-0.03089,4e-05,3.67258]
[1779723154051,36.85,77524.68,23.9,-0.03071,4e-05,3.65424]
[1779723160093,36.85,77525.14,23.9,-0.03068,4e-05,3.652]
[1779723163889,36.85,77527.91,23.9,-0.03058,4e-05,3.64208]
[1779723165912,36.85,77527.93,23.9,-0.03058,4e-05,3.64183]
[1779723172177,36.85,77530.69,23.9,-0.03047,4e-05,3.63168]
[1779723178223,36.85,77531.33,23.9,-0.03045,4e-05,3.62898]
[1779723182385,36.85,77534.01,23.9,-0.03035,4e-05,3.61951]
[1779723183292,36.85,77536.8,23.9,-0.03025,4e-05,3.60983]
[1779723190307,36.85,77545.1,23.9,-0.02996,4e-05,3.58111]
[1779723195342,36.85,77545.67,23.9,-0.02994,3e-05,3.5792]
[1779723200377,36.85,77548.97,23.9,-0.02982,3e-05,3.56807]
[1779723205412,36.85,77558.61,23.9,-0.02949,3e-05,3.53551]
[1779723206682,36.85,77558.97,23.9,-0.02948,3e-05,3.53438]
[1779723207426,36.85,77559.68,23.9,-0.02946,3e-05,3.53208]
[1779723212464,36.85,77563.79,23.9,-0.02929,3e-05,3.51531]
[1779723217499,36.85,77559.74,23.9,-0.02944,3e-05,3.52948]
[1779723222534,36.85,77563.54,23.9,-0.02931,3e-05,3.51698]
[1779723226344,36.85,77566.91,23.9,-0.0292,3e-05,3.50589]
[1779723231597,36.86,77566.59,23.9,-0.02922,3e-05,3.50763]
[1779723236632,36.86,77572.28,23.9,-0.02903,3e-05,3.48902]
[1779723238961,36.86,77572.39,23.9,-0.02903,3e-05,3.48892]
[1779723239010,36.86,77572.39,23.9,-0.02903,3e-05,3.48892]
[1779723246703,36.86,77570.83,23.9,-0.02909,3e-05,3.49521]
[1779723251746,36.86,77576.46,23.9,-0.0289,3e-05,3.47689]
[1779723254765,36.86,77593.52,23.9,-0.02833,3e-05,3.42056]
[1779723259801,36.87,77593.68,23.9,-0.02834,3e-05,3.42119]
[1779723268864,36.87,77599.5,23.9,-0.02817,3e-05,3.40421]
[1779723273899,36.88,77604.59,23.9,-0.02799,3e-05,3.38557]
[1779723278934,36.88,77606.45,23.9,-0.02794,3e-05,3.3809]
[1779723283969,36.89,77606.14,23.9,-0.02797,3e-05,3.38338]
[1779723289004,36.89,77607.06,23.9,-0.02795,3e-05,3.38183]
[1779723294040,36.9,77606.39,23.9,-0.02799,3e-05,3.38562]
[1779723299076,36.9,77596.9,23.9,-0.02832,3e-05,3.41828]
[1779723304183,36.9,77593.46,23.9,-0.02844,3e-05,3.43053]
[1779723310158,36.91,77586.14,23.9,-0.0287,3e-05,3.45617]
[1779723316200,36.91,77588.7,23.9,-0.02862,3e-05,3.44865]
[1779723321235,36.91,77591.71,23.9,-0.02853,3e-05,3.43956]
[1779723326270,36.92,77591.91,23.9,-0.02853,3e-05,3.43982]
[1779723332313,36.92,77592.19,23.9,-0.02851,3e-05,3.43673]
[1779723337348,36.92,77591.46,23.9,-0.02854,3e-05,3.44004]
[1779723342385,36.92,77596.16,23.9,-0.02839,3e-05,3.42535]
[1779723347420,36.93,77596.34,23.9,-0.0284,3e-05,3.42571]
[1779723352455,36.93,77596.16,23.9,-0.02841,3e-05,3.4272]
[1779723357490,36.93,77588.88,23.9,-0.02867,3e-05,3.45222]
[1779723362525,36.93,77581.72,23.9,-0.02891,3e-05,3.47668]
[1779723367560,36.94,77581.39,23.9,-0.02893,3e-05,3.47828]
[1779723372595,36.94,77573.15,23.9,-0.02921,3e-05,3.50643]
[1779723378637,36.94,77572.89,23.9,-0.02923,3e-05,3.50774]
[1779723384680,36.94,77572.92,23.9,-0.02923,3e-05,3.50815]
[1779723390722,36.94,77572.6,23.9,-0.02925,3e-05,3.50979]
[1779723395757,36.94,77572.51,23.9,-0.02923,3e-05,3.50733]
[1779723400792,36.94,77573.83,23.9,-0.02919,3e-05,3.50343]
[1779723405827,36.95,77573.89,23.9,-0.0292,3e-05,3.50385]
[1779723410861,36.95,77574.42,23.9,-0.02918,3e-05,3.50267]
[1779723417912,36.95,77574.47,23.9,-0.02919,3e-05,3.50348]
[1779723422948,36.95,77573.63,23.9,-0.02923,3e-05,3.50692]
[1779723428990,36.96,77574.64,23.9,-0.0292,3e-05,3.50425]
[1779723436039,36.96,77574.5,23.9,-0.02921,3e-05,3.50557]
[1779723442080,36.96,77573.51,23.9,-0.02925,3e-05,3.50961]
[1779723447116,36.96,77573.65,23.9,-0.02925,3e-05,3.50973]
[1779723456179,36.96,77574.0,23.9,-0.02923,3e-05,3.50633]
[1779723461214,36.97,77573.99,23.9,-0.02923,3e-05,3.50696]
[1779723466249,36.97,77573.66,23.9,-0.02925,3e-05,3.50866]
[1779723471284,36.97,77565.06,23.9,-0.02955,3e-05,3.53813]
[1779723476319,36.97,77565.43,23.9,-0.02954,3e-05,3.53715]
[1779723481354,36.97,77566.51,23.9,-0.02951,3e-05,3.53377]
[1779723486389,36.97,77567.53,23.9,-0.02947,3e-05,3.53057]
[1779723491424,36.97,77573.38,23.9,-0.02928,3e-05,3.51121]
[1779723496794,36.97,77580.0,23.9,-0.02905,3e-05,3.48935]
[1779723502503,36.98,77588.74,23.9,-0.02877,3e-05,3.46114]
[1779723507540,36.98,77587.72,23.9,-0.02881,3e-05,3.46534]
[1779723514589,36.98,77587.29,23.9,-0.02881,3e-05,3.46459]
[1779723519624,36.99,77587.76,23.9,-0.0288,3e-05,3.46379]
[1779723527681,36.99,77587.18,23.9,-0.02883,3e-05,3.46691]
[1779723532716,36.99,77587.14,23.9,-0.02884,3e-05,3.46777]
[1779723537751,36.99,77589.47,23.9,-0.02877,3e-05,3.46075]
[1779723542788,37.0,77589.4,23.9,-0.02878,3e-05,3.46176]
[1779723547822,37.0,77589.43,23.9,-0.02879,3e-05,3.46243]
[1779723552858,37.0,77589.39,23.9,-0.0288,3e-05,3.46331]
[1779723557893,37.0,77590.75,23.9,-0.02876,3e-05,3.45954]
[1779723562929,37.0,77591.04,23.9,-0.02876,3e-05,3.45935]
[1779723567964,37.01,77594.73,23.9,-0.02864,3e-05,3.44786]
[1779723573000,37.01,77594.93,23.9,-0.02862,3e-05,3.4448]
[1779723578035,37.01,77596.84,23.9,-0.02856,3e-05,3.43932]
[1779723585084,37.02,77596.51,23.9,-0.02859,3e-05,3.44172]
[1779723590119,37.02,77596.69,23.9,-0.02859,3e-05,3.44191]
[1779723595776,37.02,77594.78,23.9,-0.02866,3e-05,3.44883]
[1779723601196,37.02,77594.63,23.9,-0.02867,3e-05,3.45026]
[1779723612272,37.03,77594.56,23.9,-0.02869,3e-05,3.45189]
[1779723617308,37.03,77598.43,23.9,-0.02856,3e-05,3.43969]
[1779723622342,37.03,77600.38,23.9,-0.02851,3e-05,3.43395]
[1779723627378,37.03,77608.54,23.9,-0.02824,3e-05,3.40789]
[1779723632413,37.04,77608.34,23.9,-0.02823,3e-05,3.40626]
[1779723637448,37.04,77601.77,23.9,-0.02846,3e-05,3.42876]
[1779723642484,37.04,77602.89,23.9,-0.02843,3e-05,3.42588]
[1779723648525,37.04,77602.32,23.9,-0.02846,3e-05,3.42879]
[1779723653561,37.05,77603.49,23.9,-0.02843,3e-05,3.4258]
[1779723658596,37.05,77605.31,23.9,-0.02838,3e-05,3.42072]
[1779723663631,37.05,77606.53,23.9,-0.02835,3e-05,3.41767]
[1779723668666,37.06,77606.68,23.9,-0.02835,3e-05,3.41818]
[1779723673703,37.06,77596.49,23.9,-0.0287,3e-05,3.45295]
[1779723678737,37.06,77594.22,23.9,-0.02879,3e-05,3.46119]
[1779723683772,37.06,77592.3,23.9,-0.02886,3e-05,3.46824]
[1779723689123,37.06,77592.17,23.9,-0.02887,3e-05,3.46904]
[1779723689814,37.07,77569.51,23.9,-0.02964,3e-05,3.54541]
[1779723694849,37.07,77569.98,23.9,-0.0296,3e-05,3.54054]
[1779723699884,37.07,77566.31,23.9,-0.02973,3e-05,3.55298]
[1779723704919,37.07,77564.63,23.9,-0.02979,3e-05,3.55871]
[1779723709954,37.07,77564.7,23.9,-0.02979,3e-05,3.55854]
[1779723714989,37.07,77567.96,23.9,-0.02968,3e-05,3.54768]
[1779723720033,37.07,77565.01,23.9,-0.02978,3e-05,3.55791]
[1779723726074,37.07,77565.28,23.9,-0.02977,3e-05,3.55725]
[1779723731109,37.07,77565.59,23.9,-0.02977,3e-05,3.55644]
[1779723736144,37.07,77564.2,23.9,-0.02982,3e-05,3.56143]
[1779723741180,37.07,77565.62,23.9,-0.02977,3e-05,3.55689]
[1779723746215,37.07,77565.09,23.9,-0.02979,3e-05,3.55899]
[1779723751250,37.07,77558.81,23.9,-0.02999,3e-05,3.57727]
[1779723753264,37.07,77570.6,23.9,-0.02958,3e-05,3.53739]
[1779723759178,37.07,77571.23,23.9,-0.02956,3e-05,3.5356]
[1779723765349,37.07,77571.19,23.9,-0.02957,3e-05,3.53624]
[1779723770384,37.08,77571.19,23.9,-0.02957,3e-05,3.53648]
[1779723777433,37.08,77571.2,23.9,-0.02957,3e-05,3.5367]
[1779723782468,37.08,77568.9,23.9,-0.02965,3e-05,3.54459]
[1779723787503,37.08,77565.38,23.9,-0.02977,3e-05,3.55653]
[1779723794552,37.08,77565.95,23.9,-0.02975,3e-05,3.55451]
[1779723799587,37.08,77566.42,23.9,-0.02974,3e-05,3.55283]
[1779723804622,37.08,77567.79,23.9,-0.02969,3e-05,3.54811]
[1779723811671,37.08,77568.04,23.9,-0.02965,3e-05,3.54389]
[1779723814692,37.08,77580.86,23.9,-0.02921,3e-05,3.50077]
[1779723821741,37.08,77583.45,23.9,-0.02913,3e-05,3.49266]
[1779723826776,37.08,77583.29,23.9,-0.02914,3e-05,3.49364]
[1779723839453,37.08,77583.35,23.9,-0.02914,3e-05,3.4937]
[1779723844906,37.08,77587.56,23.9,-0.02901,3e-05,3.48105]
[1779723849963,37.09,77588.68,23.9,-0.02898,3e-05,3.47777]
[1779723851102,37.09,77588.68,23.9,-0.02898,3e-05,3.47789]
[1779723856991,37.09,77585.51,23.9,-0.02909,3e-05,3.48926]
[1779723865048,37.09,77586.32,23.9,-0.02908,3e-05,3.48737]
[1779723870083,37.09,77588.12,23.9,-0.02902,3e-05,3.48186]
[1779723875118,37.09,77593.6,23.9,-0.02881,3e-05,3.46095]
[1779723880153,37.1,77594.24,23.9,-0.0288,3e-05,3.45953]
[1779723885188,37.1,77596.34,23.9,-0.02874,3e-05,3.45327]
[1779723886260,37.1,77596.34,23.9,-0.02874,3e-05,3.45327]
[1779723893244,37.1,77595.9,23.9,-0.02876,3e-05,3.45584]
[1779723899286,37.1,77596.36,23.9,-0.02875,3e-05,3.45504]
[1779723906335,37.11,77594.74,23.9,-0.02882,3e-05,3.46122]
[1779723911370,37.11,77593.29,23.9,-0.02887,3e-05,3.46656]
[1779723916406,37.11,77594.68,23.9,-0.02883,3e-05,3.46239]
[1779723921441,37.11,77595.77,23.9,-0.0288,3e-05,3.45933]
[1779723926476,37.11,77595.68,23.9,-0.0288,3e-05,3.46009]
[1779723931511,37.11,77593.85,23.9,-0.02885,3e-05,3.46337]
[1779723936545,37.11,77592.99,23.9,-0.02888,3e-05,3.46666]
[1779723943596,37.12,77592.93,23.9,-0.02889,3e-05,3.46748]
[1779723951651,37.12,77593.33,23.9,-0.02888,3e-05,3.46687]
[1779723956877,37.12,77582.26,23.9,-0.02926,3e-05,3.50414]
[1779723962729,37.12,77578.27,23.9,-0.0294,3e-05,3.51771]
[1779723967764,37.12,77579.73,23.9,-0.02935,3e-05,3.51296]
[1779723969331,37.12,77579.73,23.9,-0.02935,3e-05,3.51296]
[1779723978274,37.12,77578.57,23.9,-0.02939,3e-05,3.5171]
[1779723985009,37.12,77577.24,23.9,-0.02944,3e-05,3.52199]
[1779723990074,37.12,77573.68,23.9,-0.02957,3e-05,3.53427]
[1779723995960,37.12,77566.23,23.9,-0.0298,3e-05,3.5562]
[1779724000995,37.12,77566.01,23.9,-0.02981,3e-05,3.55701]
[1779724006030,37.12,77565.97,23.9,-0.02981,3e-05,3.55724]
[1779724011065,37.12,77565.13,23.9,-0.02984,3e-05,3.56019]
[1779724017108,37.13,77564.05,23.9,-0.02988,3e-05,3.56399]
[1779724022143,37.13,77558.0,23.9,-0.03009,3e-05,3.58461]
[1779724026026,37.12,77553.21,23.9,-0.03026,4e-05,3.60082]
[1779724031206,37.12,77557.46,23.9,-0.0301,3e-05,3.58596]
[1779724036241,37.12,77557.89,23.9,-0.03009,3e-05,3.58435]
[1779724040461,37.12,77558.34,23.9,-0.03007,3e-05,3.58276]
[1779724050339,37.12,77553.44,23.9,-0.03024,4e-05,3.59893]
[1779724055375,37.12,77551.09,23.9,-0.03029,4e-05,3.60327]
[1779724060410,37.12,77548.01,23.9,-0.03039,4e-05,3.61338]
[1779724065445,37.12,77548.5,23.9,-0.03037,4e-05,3.61123]
[1779724070479,37.12,77547.22,23.9,-0.03041,4e-05,3.61517]
[1779724075515,37.11,77547.34,23.9,-0.0304,4e-05,3.61426]
[1779724080550,37.11,77543.34,23.9,-0.03054,4e-05,3.62747]
[1779724086592,37.11,77543.19,23.9,-0.03054,4e-05,3.62716]
[1779724091627,37.11,77541.05,23.9,-0.03061,4e-05,3.63392]
[1779724096662,37.11,77540.25,23.9,-0.03063,4e-05,3.63605]
[1779724101696,37.1,77534.06,23.9,-0.03084,4e-05,3.6566]
[1779724106732,37.1,77533.0,23.9,-0.03087,4e-05,3.65944]
[1779724111767,37.1,77524.52,23.9,-0.03114,4e-05,3.68443]
[1779724116802,37.1,77524.49,23.9,-0.03113,4e-05,3.68342]
[1779724121837,37.09,77523.35,23.9,-0.03116,4e-05,3.68621]
[1779724127078,37.09,77517.63,23.9,-0.03135,4e-05,3.70516]
[1779724131305,37.09,77516.56,23.9,-0.03138,4e-05,3.70781]
[1779724134263,37.08,77517.23,23.9,-0.03135,4e-05,3.70493]
[1779724135986,37.08,77514.98,23.9,-0.03142,4e-05,3.71199]
[1779724136493,37.08,77514.98,23.9,-0.03142,4e-05,3.71199]
[1779724136547,37.08,77499.59,23.9,-0.03198,4e-05,3.76583]
[1779724137284,37.08,77499.59,23.9,-0.03198,4e-05,3.76583]
[1779724138288,37.08,77493.28,23.9,-0.03221,4e-05,3.78784]
[1779724139007,37.08,77491.52,23.9,-0.03228,4e-05,3.79372]
[1779724139440,37.08,77491.46,23.9,-0.03227,4e-05,3.79354]
[1779724141072,37.08,77491.5,23.9,-0.03228,4e-05,3.79384]
[1779724141081,37.08,77491.52,23.9,-0.03228,4e-05,3.7942]
[1779724142759,37.08,77491.52,23.9,-0.03228,4e-05,3.79382]
[1779724143321,37.08,77491.52,23.9,-0.03228,4e-05,3.79382]
[1779724152062,37.07,77505.36,23.9,-0.03173,4e-05,3.7416]
[1779724155083,37.06,77520.1,23.9,-0.03117,4e-05,3.68705]
[1779724158658,37.06,77519.79,23.9,-0.03117,4e-05,3.68751]
[1779724161706,37.06,77521.49,23.9,-0.0311,4e-05,3.68096]
[1779724167168,37.05,77526.96,23.9,-0.03089,4e-05,3.66076]
[1779724169044,37.05,77527.75,23.9,-0.03086,4e-05,3.65785]
[1779724171916,37.05,77525.97,23.9,-0.0309,4e-05,3.66015]
[1779724171925,37.05,77525.97,23.9,-0.0309,4e-05,3.66015]
[1779724171931,37.05,77525.97,23.9,-0.0309,4e-05,3.66015]
[1779724177240,37.05,77525.11,23.9,-0.03092,4e-05,3.66209]
[1779724182297,37.05,77528.48,23.9,-0.03079,4e-05,3.64978]
[1779724189324,37.04,77532.72,23.9,-0.03063,4e-05,3.63416]
[1779724194359,37.04,77537.18,23.9,-0.03047,4e-05,3.61843]
[1779724199394,37.04,77540.08,23.9,-0.03036,4e-05,3.60821]
[1779724206443,37.04,77539.77,23.9,-0.03037,4e-05,3.609]
[1779724215633,37.04,77539.2,23.9,-0.03039,4e-05,3.61082]
[1779724221039,37.04,77534.71,23.9,-0.03054,4e-05,3.62565]
[1779724226588,37.04,77532.48,23.9,-0.03062,4e-05,3.63288]
[1779724228581,37.04,77531.67,23.9,-0.03064,4e-05,3.63559]
[1779724229096,37.04,77531.46,23.9,-0.03065,4e-05,3.63622]
[1779724229110,37.04,77531.46,23.9,-0.03065,4e-05,3.63622]
[1779724237489,37.04,77531.3,23.9,-0.03062,4e-05,3.63254]
[1779724243707,37.03,77526.22,23.9,-0.03079,4e-05,3.64914]
[1779724248742,37.03,77526.1,23.9,-0.03079,4e-05,3.64875]
[1779724249887,37.03,77526.1,23.9,-0.03079,4e-05,3.64875]
[1779724249988,37.03,77526.13,23.9,-0.03078,4e-05,3.64832]
[1779724251173,37.03,77526.13,23.9,-0.03078,4e-05,3.64832]
[1779724256798,37.04,77517.44,23.9,-0.03114,4e-05,3.68285]
[1779724260147,37.05,77516.59,23.9,-0.03118,4e-05,3.68697]
[1779724262368,37.05,77515.98,23.9,-0.03122,4e-05,3.69026]
[1779724262459,37.05,77515.48,23.9,-0.03124,4e-05,3.69258]
[1779724266552,37.05,77515.4,23.9,-0.03124,4e-05,3.69211]
[1779724272912,37.04,77516.05,23.9,-0.03119,4e-05,3.68791]
[1779724273916,37.04,77516.05,23.9,-0.03119,4e-05,3.68791]
[1779724278954,37.04,77516.62,23.9,-0.03116,4e-05,3.68454]
[1779724283989,37.04,77520.77,23.9,-0.031,4e-05,3.66901]
[1779724289025,37.03,77526.48,23.9,-0.03078,4e-05,3.64824]
[1779724294060,37.03,77527.07,23.9,-0.03073,4e-05,3.64205]
[1779724299095,37.03,77538.42,23.9,-0.03032,4e-05,3.60225]
[1779724305137,37.03,77543.13,23.9,-0.03015,4e-05,3.58572]
[1779724310171,37.03,77543.54,23.9,-0.03013,4e-05,3.58406]
[1779724315207,37.03,77541.94,23.9,-0.03018,4e-05,3.58927]
[1779724320242,37.02,77543.34,23.9,-0.03013,4e-05,3.58422]
[1779724325277,37.02,77532.16,23.9,-0.03052,4e-05,3.62236]
[1779724328658,37.02,77529.82,23.9,-0.0306,4e-05,3.63019]
[1779724329030,37.02,77529.85,23.9,-0.0306,4e-05,3.62997]
[1779724329041,37.02,77529.85,23.9,-0.0306,4e-05,3.62997]
[1779724334340,37.02,77529.68,23.9,-0.0306,4e-05,3.62981]
[1779724339374,37.02,77530.68,23.9,-0.03056,4e-05,3.62573]
[1779724343403,37.02,77545.15,23.9,-0.03004,4e-05,3.57572]
[1779724349445,37.02,77546.82,23.9,-0.02998,4e-05,3.56983]
[1779724355486,37.02,77548.36,23.9,-0.0299,3e-05,3.56114]
[1779724360522,37.02,77552.92,23.9,-0.02974,3e-05,3.54563]
[1779724365557,37.02,77553.79,23.9,-0.02971,3e-05,3.54276]
[1779724370592,37.02,77555.57,23.9,-0.02965,3e-05,3.53687]
[1779724375627,37.02,77554.78,23.9,-0.02968,3e-05,3.53978]
[1779724380662,37.02,77553.04,23.9,-0.02975,3e-05,3.5459]
[1779724385697,37.02,77545.06,23.9,-0.03003,4e-05,3.57319]
[1779724390732,37.02,77545.41,23.9,-0.03001,4e-05,3.57198]
[1779724395767,37.02,77545.68,23.9,-0.03,4e-05,3.57107]
[1779724400802,37.02,77545.02,23.9,-0.03003,4e-05,3.57332]
[1779724405837,37.02,77545.09,23.9,-0.03003,4e-05,3.57308]
[1779724411879,37.02,77544.5,23.9,-0.03002,4e-05,3.57176]
[1779724416914,37.02,77540.68,23.9,-0.03015,4e-05,3.58478]
[1779724421949,37.02,77539.61,23.9,-0.03019,4e-05,3.58829]
[1779724427991,37.02,77536.86,23.9,-0.03028,4e-05,3.59754]
[1779724433026,37.02,77537.32,23.9,-0.03027,4e-05,3.59573]
[1779724438061,37.02,77539.85,23.9,-0.03017,4e-05,3.58686]
[1779724443096,37.02,77539.15,23.9,-0.0302,4e-05,3.58909]
[1779724448132,37.02,77541.21,23.9,-0.03012,4e-05,3.58186]
[1779724453662,37.02,77541.0,23.9,-0.03013,4e-05,3.58249]
[1779724459208,37.02,77540.67,23.9,-0.03014,4e-05,3.58344]
[1779724460961,37.02,77541.32,23.9,-0.03012,4e-05,3.58119]
[1779724461348,37.02,77541.32,23.9,-0.03012,4e-05,3.58119]
[1779724469280,37.02,77548.37,23.9,-0.02987,3e-05,3.55722]
[1779724474315,37.02,77542.18,23.9,-0.03006,4e-05,3.57504]
[1779724481364,37.02,77541.86,23.9,-0.03007,4e-05,3.57609]
[1779724486399,37.02,77548.22,23.9,-0.02985,3e-05,3.55442]
[1779724492442,37.02,77548.98,23.9,-0.02983,3e-05,3.55207]
[1779724497477,37.02,77549.23,23.9,-0.02982,3e-05,3.55143]
[1779724502517,37.02,77542.03,23.9,-0.03007,4e-05,3.57613]
[1779724507552,37.02,77546.08,23.9,-0.02993,3e-05,3.56238]
[1779724512588,37.02,77550.17,23.9,-0.02979,3e-05,3.54867]
[1779724517625,37.02,77550.41,23.9,-0.02978,3e-05,3.5481]
[1779724522658,37.02,77550.59,23.9,-0.02978,3e-05,3.54773]
[1779724527694,37.02,77559.39,23.9,-0.02948,3e-05,3.51833]
[1779724529100,37.02,77559.45,23.9,-0.02948,3e-05,3.51823]
[1779724529159,37.02,77559.45,23.9,-0.02948,3e-05,3.51823]
[1779724537764,37.02,77563.29,23.9,-0.02933,3e-05,3.50292]
[1779724542799,37.03,77564.29,23.9,-0.0293,3e-05,3.5001]
[1779724547834,37.03,77565.42,23.9,-0.02927,3e-05,3.49685]
[1779724552869,37.03,77566.39,23.9,-0.02924,3e-05,3.49416]
[1779724553428,37.03,77566.39,23.9,-0.02924,3e-05,3.49416]
[1779724555222,37.03,77575.15,23.9,-0.02894,3e-05,3.46509]
[1779724560782,37.03,77574.34,23.9,-0.02898,3e-05,3.46858]
[1779724565960,37.03,77576.19,23.9,-0.02893,3e-05,3.46331]
[1779724567544,37.04,77576.31,23.9,-0.02892,3e-05,3.46306]
[1779724573009,37.04,77581.48,23.9,-0.02876,3e-05,3.44678]
[1779724579052,37.04,77582.25,23.9,-0.02874,3e-05,3.44528]
[1779724584093,37.04,77584.47,23.9,-0.02868,3e-05,3.43879]
[1779724588660,37.05,77587.8,23.9,-0.02857,3e-05,3.4285]
[1779724589389,37.05,77587.81,23.9,-0.02857,3e-05,3.42867]
[1779724595168,37.05,77591.22,23.9,-0.02845,3e-05,3.41567]
[1779724600202,37.05,77591.19,23.9,-0.02846,3e-05,3.41691]
[1779724607533,37.05,77591.19,23.9,-0.02846,3e-05,3.41691]
[1779724613300,37.06,77580.45,23.9,-0.02885,3e-05,3.4552]
[1779724618335,37.07,77579.3,23.9,-0.0289,3e-05,3.45977]
[1779724623370,37.07,77569.09,23.9,-0.02925,3e-05,3.49441]
[1779724628405,37.07,77567.2,23.9,-0.02932,3e-05,3.50119]
[1779724633440,37.07,77561.06,23.9,-0.02953,3e-05,3.52218]
[1779724638475,37.07,77568.74,23.9,-0.02927,3e-05,3.49664]
[1779724643511,37.07,77565.68,23.9,-0.02938,3e-05,3.50736]
[1779724648546,37.07,77568.2,23.9,-0.0293,3e-05,3.49927]
[1779724653582,37.07,77568.26,23.9,-0.02927,3e-05,3.4962]
[1779724658617,37.07,77568.07,23.9,-0.02929,3e-05,3.49726]
[1779724663652,37.08,77567.48,23.9,-0.02931,3e-05,3.49967]
[1779724668687,37.08,77566.85,23.9,-0.02934,3e-05,3.5022]
[1779724673658,37.08,77566.75,23.9,-0.02934,3e-05,3.50286]
[1779724678757,37.08,77566.79,23.9,-0.02935,3e-05,3.5032]
[1779724683796,37.08,77565.94,23.9,-0.02938,3e-05,3.50645]
[1779724688831,37.08,77565.71,23.9,-0.02939,3e-05,3.5076]
[1779724693866,37.08,77564.76,23.9,-0.02943,3e-05,3.51114]
[1779724699908,37.08,77565.12,23.9,-0.02942,3e-05,3.51035]
[1779724704943,37.09,77564.91,23.9,-0.02943,3e-05,3.5114]
[1779724709978,37.09,77564.84,23.9,-0.02944,3e-05,3.51197]
[1779724713995,37.09,77564.94,23.9,-0.02941,3e-05,3.50847]
[1779724719043,37.09,77562.88,23.9,-0.02948,3e-05,3.51589]
[1779724725085,37.09,77563.04,23.9,-0.02948,3e-05,3.51573]
[1779724730120,37.09,77563.3,23.9,-0.02948,3e-05,3.51519]
[1779724736162,37.09,77564.43,23.9,-0.02944,3e-05,3.51179]
[1779724741197,37.09,77568.2,23.9,-0.02932,3e-05,3.49949]
[1779724746232,37.09,77569.45,23.9,-0.02928,3e-05,3.49576]
[1779724751268,37.1,77569.45,23.9,-0.02928,3e-05,3.49633]
[1779724758317,37.1,77566.86,23.9,-0.02938,3e-05,3.50561]
[1779724763351,37.1,77566.21,23.9,-0.0294,3e-05,3.50818]
[1779724769394,37.1,77564.86,23.9,-0.02945,3e-05,3.51315]
[1779724776080,37.1,77564.0,23.9,-0.02946,3e-05,3.51296]
[1779724776091,37.1,77564.0,23.9,-0.02946,3e-05,3.51296]
[1779724781478,37.1,77561.6,23.9,-0.02955,3e-05,3.52143]
[1779724786513,37.1,77560.77,23.9,-0.02958,3e-05,3.52442]
[1779724791548,37.1,77561.64,23.9,-0.02955,3e-05,3.52168]
[1779724796583,37.1,77561.06,23.9,-0.02957,3e-05,3.52383]
[1779724798163,37.1,77561.06,23.9,-0.02957,3e-05,3.52383]
[1779724801124,37.1,77561.33,23.9,-0.02956,3e-05,3.52303]
[1779724801363,37.1,77561.33,23.9,-0.02956,3e-05,3.52303]
[1779724802862,37.1,77568.32,23.9,-0.02932,3e-05,3.49958]
[1779724803070,37.1,77568.32,23.9,-0.02932,3e-05,3.49958]
[1779724803167,37.1,77568.32,23.9,-0.02932,3e-05,3.49958]
[1779724805820,37.11,77573.97,23.9,-0.02913,3e-05,3.48091]
[1779724806180,37.11,77573.97,23.9,-0.02913,3e-05,3.48091]
[1779724812103,37.11,77579.18,23.9,-0.02896,3e-05,3.46427]
[1779724818739,37.11,77574.97,23.9,-0.02911,3e-05,3.47912]
[1779724824054,37.11,77564.96,23.9,-0.02946,3e-05,3.51306]
[1779724829178,37.11,77561.33,23.9,-0.02959,3e-05,3.52537]
[1779724829395,37.11,77561.13,23.9,-0.02959,3e-05,3.52607]
[1779724834767,37.11,77560.5,23.9,-0.02959,3e-05,3.52496]
[1779724840894,37.11,77560.3,23.9,-0.0296,3e-05,3.52577]
[1779724845929,37.11,77560.26,23.9,-0.0296,3e-05,3.52601]
[1779724850964,37.11,77560.07,23.9,-0.02961,3e-05,3.52677]
[1779724855999,37.11,77551.52,23.9,-0.02991,3e-05,3.55568]
[1779724861034,37.11,77552.52,23.9,-0.02987,3e-05,3.55221]
[1779724868084,37.11,77551.48,23.9,-0.02991,3e-05,3.55564]
[1779724869763,37.11,77551.47,23.9,-0.02991,3e-05,3.55566]
[1779724871458,37.11,77550.69,23.9,-0.02993,3e-05,3.55829]
[1779724871491,37.11,77550.69,23.9,-0.02993,3e-05,3.55829]
[1779724877147,37.11,77555.43,23.9,-0.02977,3e-05,3.5421]
[1779724882182,37.11,77555.73,23.9,-0.02976,3e-05,3.54116]
[1779724887217,37.11,77551.28,23.9,-0.02991,3e-05,3.55635]
[1779724892252,37.11,77547.99,23.9,-0.03,4e-05,3.56412]
[1779724898293,37.11,77547.8,23.9,-0.03001,4e-05,3.56467]
[1779724903332,37.11,77547.9,23.9,-0.03,4e-05,3.56427]
[1779724908367,37.11,77548.16,23.9,-0.02999,3e-05,3.56335]
[1779724913401,37.11,77547.93,23.9,-0.03,4e-05,3.56412]
[1779724916563,37.11,77536.65,23.9,-0.0304,4e-05,3.60265]
[1779724917335,37.11,77536.65,23.9,-0.0304,4e-05,3.60265]
[1779724917411,37.11,77536.65,23.9,-0.0304,4e-05,3.60265]
[1779724923182,37.12,77541.63,23.9,-0.03025,4e-05,3.58853]
[1779724928877,37.13,77541.66,23.9,-0.0303,4e-05,3.59302]
[1779724934549,37.15,77541.22,23.9,-0.03037,4e-05,3.59977]
[1779724939584,37.16,77541.2,23.9,-0.0304,4e-05,3.60351]
[1779724946602,37.17,77541.01,23.9,-0.03044,4e-05,3.60707]
[1779724951668,37.19,77535.34,23.9,-0.03067,4e-05,3.6288]
[1779724956703,37.2,77537.39,23.9,-0.03063,4e-05,3.62517]
[1779724961738,37.21,77537.05,23.9,-0.03068,4e-05,3.62975]
[1779724966773,37.22,77536.79,23.9,-0.03073,4e-05,3.634]
[1779724970935,37.22,77536.55,23.9,-0.03075,4e-05,3.63683]
[1779724971001,37.22,77536.54,23.9,-0.03076,4e-05,3.63752]
[1779724976518,37.22,77536.65,23.9,-0.03075,4e-05,3.63639]
[1779724980453,37.22,77535.66,23.9,-0.03078,4e-05,3.63934]
[1779724980871,37.22,77526.15,23.9,-0.03112,4e-05,3.67186]
[1779724988425,37.22,77521.78,23.9,-0.03129,4e-05,3.6888]
[1779724993962,37.24,77522.0,23.9,-0.03134,4e-05,3.69372]
[1779724996279,37.24,77522.22,23.9,-0.03134,4e-05,3.69352]
[1779724997153,37.24,77518.53,23.9,-0.03148,4e-05,3.70694]
[1779725003026,37.26,77516.98,23.9,-0.03158,4e-05,3.71611]
[1779725008061,37.26,77516.03,23.9,-0.03164,4e-05,3.72204]
[1779725013096,37.27,77510.99,23.9,-0.03182,4e-05,3.73878]
[1779725018134,37.28,77515.32,23.9,-0.03169,4e-05,3.72607]
[1779725022162,37.28,77528.72,23.9,-0.03122,4e-05,3.68153]
[1779725027197,37.29,77529.65,23.9,-0.03122,4e-05,3.68117]
[1779725032237,37.3,77529.51,23.9,-0.03125,4e-05,3.68448]
[1779725037272,37.31,77521.1,23.9,-0.03158,4e-05,3.71639]
[1779725042307,37.32,77522.0,23.9,-0.03158,4e-05,3.71576]
[1779725047342,37.32,77521.28,23.9,-0.03163,4e-05,3.72076]
[1779725049698,37.33,77520.78,23.9,-0.03166,4e-05,3.72348]
[1779725049718,37.33,77520.78,23.9,-0.03166,4e-05,3.72348]
[1779725050363,37.33,77520.64,23.9,-0.03167,4e-05,3.72446]
[1779725053212,37.33,77521.1,23.9,-0.03164,4e-05,3.72219]
[1779725053217,37.33,77521.1,23.9,-0.03164,4e-05,3.72219]
[1779725058419,37.32,77520.01,23.9,-0.03166,4e-05,3.72402]
[1779725063454,37.31,77525.65,23.9,-0.03144,4e-05,3.70274]
[1779725068489,37.31,77527.82,23.9,-0.03135,4e-05,3.69374]
[1779725073525,37.31,77528.3,23.9,-0.03129,4e-05,3.6873]
[1779725078561,37.3,77529.21,23.9,-0.03124,4e-05,3.68286]
[1779725084603,37.3,77529.29,23.9,-0.03123,4e-05,3.68108]
[1779725084725,37.3,77529.29,23.9,-0.03123,4e-05,3.68108]
[1779725090648,37.29,77531.77,23.9,-0.03112,4e-05,3.67115]
[1779725096065,37.29,77532.13,23.9,-0.0311,4e-05,3.66904]
[1779725102732,37.29,77532.58,23.9,-0.03107,4e-05,3.66558]
[1779725114816,37.28,77532.51,23.9,-0.03104,4e-05,3.66338]
[1779725119851,37.28,77530.88,23.9,-0.03109,4e-05,3.668]
[1779725125454,37.27,77532.46,23.9,-0.03103,4e-05,3.66171]
[1779725129430,37.27,77534.88,23.9,-0.03093,4e-05,3.65258]
[1779725129944,37.27,77534.88,23.9,-0.03093,4e-05,3.65239]
[1779725137979,37.27,77532.09,23.9,-0.03099,4e-05,3.65696]
[1779725142485,37.26,77530.79,23.9,-0.03103,4e-05,3.66089]
[1779725148050,37.26,77528.4,23.9,-0.0311,4e-05,3.66769]
[1779725153232,37.26,77527.45,23.9,-0.03112,4e-05,3.67031]
[1779725159127,37.25,77528.77,23.9,-0.03106,4e-05,3.6639]
[1779725165170,37.25,77529.7,23.9,-0.03101,4e-05,3.65933]
[1779725171214,37.24,77533.22,23.9,-0.03087,4e-05,3.64595]
[1779725177256,37.24,77530.94,23.9,-0.03094,4e-05,3.65268]
[1779725183298,37.24,77529.39,23.9,-0.03098,4e-05,3.65679]
[1779725189340,37.23,77531.88,23.9,-0.03088,4e-05,3.64698]
[1779725195382,37.23,77532.09,23.9,-0.03084,4e-05,3.64179]
[1779725203823,37.23,77532.09,23.9,-0.03084,4e-05,3.64179]
[1779725214515,37.22,77531.82,23.9,-0.03082,4e-05,3.63958]
[1779725222571,37.22,77531.34,23.9,-0.03082,4e-05,3.64001]
[1779725228613,37.21,77531.32,23.9,-0.03081,4e-05,3.63915]
[1779725233648,37.21,77531.2,23.9,-0.03081,4e-05,3.63881]
[1779725239689,37.21,77531.19,23.9,-0.0308,4e-05,3.63795]
[1779725246739,37.21,77531.68,23.9,-0.03077,4e-05,3.63523]
[1779725252782,37.2,77531.65,23.9,-0.03074,4e-05,3.63111]
[1779725257817,37.2,77531.97,23.9,-0.03072,4e-05,3.62932]
[1779725262852,37.2,77531.52,23.9,-0.03073,4e-05,3.63007]
[1779725267887,37.2,77531.87,23.9,-0.03071,4e-05,3.62819]
[1779725272974,37.2,77531.87,23.9,-0.0307,4e-05,3.62753]
[1779725278964,37.19,77531.84,23.9,-0.03069,4e-05,3.62684]
[1779725290041,37.19,77532.94,23.9,-0.03064,4e-05,3.62161]
[1779725295076,37.19,77536.84,23.9,-0.03049,4e-05,3.60765]
[1779725300999,37.19,77541.25,23.9,-0.03034,4e-05,3.59224]
[1779725306153,37.19,77541.43,23.9,-0.03032,4e-05,3.59112]
[1779725311188,37.18,77540.95,23.9,-0.03031,4e-05,3.58904]
[1779725316222,37.18,77533.28,23.9,-0.03058,4e-05,3.61486]
[1779725323274,37.18,77532.09,23.9,-0.03061,4e-05,3.61812]
[1779725328309,37.18,77532.27,23.9,-0.0306,4e-05,3.6169]
[1779725336366,37.18,77532.11,23.9,-0.03059,4e-05,3.61648]
[1779725339754,37.18,77528.03,23.9,-0.03074,4e-05,3.63027]
[1779725345431,37.17,77527.42,23.9,-0.03075,4e-05,3.63133]
[1779725350466,37.17,77527.21,23.9,-0.03075,4e-05,3.63128]
[1779725356508,37.17,77527.57,23.9,-0.03073,4e-05,3.6291]
[1779725361543,37.16,77527.82,23.9,-0.03071,4e-05,3.62745]
[1779725366578,37.16,77526.98,23.9,-0.03073,4e-05,3.62957]
[1779725371613,37.16,77526.19,23.9,-0.03072,4e-05,3.62807]
[1779725376649,37.16,77523.82,23.9,-0.0308,4e-05,3.63541]
[1779725382691,37.15,77523.25,23.9,-0.03081,4e-05,3.63627]
[1779725387725,37.15,77517.89,23.9,-0.03099,4e-05,3.65384]
[1779725393742,37.15,77517.54,23.9,-0.031,4e-05,3.65484]
[1779725402356,37.14,77517.37,23.9,-0.03099,4e-05,3.6535]
[1779725407867,37.14,77518.15,23.9,-0.03094,4e-05,3.64871]
[1779725412903,37.14,77517.83,23.9,-0.03094,4e-05,3.6488]
[1779725417938,37.13,77518.13,23.9,-0.03092,4e-05,3.64674]
[1779725423980,37.13,77516.55,23.9,-0.03096,4e-05,3.65102]
[1779725429781,37.13,77512.69,23.9,-0.03109,4e-05,3.66355]
[1779725429956,37.13,77512.69,23.9,-0.03109,4e-05,3.66355]
[1779725430250,37.13,77512.69,23.9,-0.03109,4e-05,3.66309]
[1779725436473,37.12,77501.92,23.9,-0.03144,4e-05,3.69556]
[1779725437554,37.12,77501.92,23.9,-0.03143,4e-05,3.69529]
[1779725437589,37.12,77497.61,23.9,-0.03159,4e-05,3.7101]
[1779725443904,37.12,77492.57,23.9,-0.03179,4e-05,3.72979]
[1779725453910,37.14,77492.3,23.9,-0.03186,4e-05,3.73614]
[1779725454664,37.14,77492.96,23.9,-0.03184,4e-05,3.73431]
[1779725454671,37.14,77492.96,23.9,-0.03184,4e-05,3.73431]
[1779725454699,37.14,77494.66,23.9,-0.03178,4e-05,3.72882]
[1779725461751,37.14,77503.65,23.9,-0.03144,4e-05,3.69645]
[1779725467704,37.14,77505.57,23.9,-0.03136,4e-05,3.68799]
[1779725473333,37.13,77506.53,23.9,-0.0313,4e-05,3.68258]
[1779725478368,37.13,77509.2,23.9,-0.03119,4e-05,3.67225]
[1779725483402,37.12,77509.13,23.9,-0.03119,4e-05,3.67152]
[1779725489445,37.12,77508.48,23.9,-0.0312,4e-05,3.67265]
[1779725494480,37.12,77513.78,23.9,-0.03097,4e-05,3.65]
[1779725496414,37.12,77514.07,23.9,-0.03096,4e-05,3.64884]
[1779725501538,37.11,77520.02,23.9,-0.03074,4e-05,3.62747]
[1779725508587,37.11,77520.1,23.9,-0.03072,4e-05,3.62629]
[1779725513623,37.11,77520.5,23.9,-0.0307,4e-05,3.62426]
[1779725526715,37.11,77520.25,23.9,-0.03069,4e-05,3.62338]
[1779725531839,37.1,77520.24,23.9,-0.03069,4e-05,3.62286]
[1779725537792,37.1,77527.98,23.9,-0.0304,4e-05,3.59525]
[1779725542827,37.1,77528.81,23.9,-0.03037,4e-05,3.59197]
[1779725547875,37.1,77529.08,23.9,-0.03036,4e-05,3.59073]
[1779725552897,37.1,77528.65,23.9,-0.03034,4e-05,3.58839]
[1779725558939,37.1,77523.3,23.9,-0.03053,4e-05,3.6063]
[1779725563667,37.09,77520.88,23.9,-0.03061,4e-05,3.61415]
[1779725563974,37.09,77519.45,23.9,-0.03066,4e-05,3.61896]
[1779725566291,37.1,77514.63,23.9,-0.03084,4e-05,3.63697]
[1779725566293,37.1,77514.63,23.9,-0.03084,4e-05,3.63697]
[1779725566997,37.1,77514.42,23.9,-0.03086,4e-05,3.63835]
[1779725572033,37.1,77510.88,23.9,-0.03098,4e-05,3.64977]
[1779725577068,37.09,77510.76,23.9,-0.03097,4e-05,3.64925]
[1779725586131,37.09,77510.82,23.9,-0.03095,4e-05,3.64742]
[1779725595194,37.09,77510.76,23.9,-0.03094,4e-05,3.64606]
[1779725600357,37.08,77510.74,23.9,-0.03093,4e-05,3.64527]
[1779725600524,37.08,77510.74,23.9,-0.03093,4e-05,3.64527]
[1779725601739,37.08,77510.74,23.9,-0.03093,4e-05,3.6451]
[1779725603984,37.08,77510.83,23.9,-0.03092,4e-05,3.64462]
[1779725605264,37.08,77495.96,23.9,-0.03146,4e-05,3.69573]
[1779725606157,37.08,77495.96,23.9,-0.03146,4e-05,3.69573]
[1779725606265,37.08,77495.96,23.9,-0.03146,4e-05,3.69573]
[1779725606271,37.08,77485.63,23.9,-0.03183,4e-05,3.73177]
[1779725613320,37.09,77478.27,23.9,-0.03211,4e-05,3.75768]
[1779725616134,37.09,77459.93,23.9,-0.03281,4e-05,3.82399]
[1779725621375,37.1,77464.21,23.9,-0.03267,4e-05,3.81087]
[1779725626414,37.1,77467.85,23.9,-0.03255,4e-05,3.79981]
[1779725633969,37.11,77467.5,23.9,-0.03258,4e-05,3.80268]
[1779725639505,37.12,77461.66,23.9,-0.03284,4e-05,3.82718]
[1779725644693,37.12,77461.01,23.9,-0.03288,4e-05,3.83099]
[1779725654610,37.13,77460.83,23.9,-0.03293,4e-05,3.83573]
[1779725659645,37.14,77455.2,23.9,-0.03317,4e-05,3.85782]
[1779725664680,37.14,77452.32,23.9,-0.03329,4e-05,3.86985]
[1779725669715,37.15,77455.14,23.9,-0.0332,4e-05,3.86132]
[1779725674750,37.15,77454.34,23.9,-0.03322,4e-05,3.86238]
[1779725679788,37.16,77449.27,23.9,-0.03343,4e-05,3.8823]
[1779725682958,37.16,77449.59,23.9,-0.03343,4e-05,3.88175]
[1779725683759,37.16,77449.59,23.9,-0.03343,4e-05,3.88205]
[1779725688852,37.17,77447.65,23.9,-0.03353,4e-05,3.89128]
[1779725693887,37.17,77449.12,23.9,-0.03349,4e-05,3.88734]
[1779725698922,37.18,77449.09,23.9,-0.0335,4e-05,3.88885]
[1779725703957,37.18,77450.61,23.9,-0.03346,4e-05,3.88473]
[1779725708992,37.18,77460.12,23.9,-0.03311,4e-05,3.85193]
[1779725714028,37.19,77462.49,23.9,-0.03304,4e-05,3.84511]
[1779725719063,37.19,77470.26,23.9,-0.03276,4e-05,3.81912]
[1779725724098,37.2,77475.83,23.9,-0.03257,4e-05,3.80125]
[1779725729133,37.21,77475.33,23.9,-0.03261,4e-05,3.80509]
[1779725730257,37.21,77475.33,23.9,-0.03261,4e-05,3.80509]
[1779725730388,37.21,77475.58,23.9,-0.03261,4e-05,3.80462]
[1779725736182,37.22,77475.69,23.9,-0.0326,4e-05,3.80327]
[1779725742224,37.22,77479.88,23.9,-0.03247,4e-05,3.79088]
[1779725747267,37.23,77487.06,23.9,-0.03223,4e-05,3.76771]
[1779725752302,37.24,77487.76,23.9,-0.03223,4e-05,3.7676]
[1779725757337,37.24,77487.07,23.9,-0.03228,4e-05,3.77282]
[1779725762372,37.25,77489.74,23.9,-0.03221,4e-05,3.76568]
[1779725767614,37.26,77491.43,23.9,-0.03216,4e-05,3.76158]
[1779725773449,37.27,77489.55,23.9,-0.03227,4e-05,3.77153]
[1779725778484,37.27,77490.44,23.9,-0.03226,4e-05,3.7707]
[1779725783519,37.28,77490.72,23.9,-0.03227,4e-05,3.772]
[1779725789561,37.29,77490.35,23.9,-0.03231,4e-05,3.77605]
[1779725794596,37.29,77479.99,23.9,-0.03269,4e-05,3.81145]
[1779725799631,37.3,77487.56,23.9,-0.03243,4e-05,3.78654]
[1779725804666,37.31,77480.7,23.9,-0.03271,4e-05,3.81304]
[1779725810708,37.31,77479.86,23.9,-0.03277,4e-05,3.81833]
[1779725817757,37.32,77479.33,23.9,-0.03281,4e-05,3.82283]
[1779725822792,37.33,77476.64,23.9,-0.03293,4e-05,3.83423]
[1779725828834,37.33,77477.95,23.9,-0.03291,4e-05,3.83161]
[1779725836588,37.33,77477.16,23.9,-0.03295,4e-05,3.83547]
[1779725842932,37.35,77481.58,23.9,-0.03282,4e-05,3.82355]
[1779725847967,37.35,77482.65,23.9,-0.0328,4e-05,3.82156]
[1779725853002,37.36,77478.06,23.9,-0.03296,4e-05,3.83621]
[1779725858043,37.36,77468.93,23.9,-0.03333,4e-05,3.87061]
[1779725863078,37.37,77469.14,23.9,-0.03333,4e-05,3.87129]
[1779725868113,37.37,77469.11,23.9,-0.03335,4e-05,3.87283]
[1779725873149,37.37,77468.34,23.9,-0.03339,4e-05,3.877]
[1779725878184,37.38,77468.48,23.9,-0.0334,4e-05,3.87787]
[1779725883221,37.38,77467.04,23.9,-0.03347,4e-05,3.8844]
[1779725888386,37.38,77465.53,23.9,-0.03354,4e-05,3.89087]
[1779725894300,37.39,77467.35,23.9,-0.03349,4e-05,3.88615]
[1779725899336,37.39,77467.42,23.9,-0.0335,4e-05,3.88722]
[1779725904371,37.4,77466.32,23.9,-0.03356,4e-05,3.89247]
[1779725913434,37.4,77465.48,23.9,-0.03358,4e-05,3.89424]
[1779725918473,37.41,77464.12,23.9,-0.03365,4e-05,3.90037]
[1779725923509,37.41,77464.93,23.9,-0.03363,4e-05,3.8989]
[1779725926804,37.41,77464.83,23.9,-0.03364,4e-05,3.89975]
[1779725928426,37.41,77462.13,23.9,-0.03375,4e-05,3.90974]
[1779725927537,37.41,77448.28,23.9,-0.03429,4e-05,3.96026]
[1779725932935,37.42,77444.43,23.9,-0.03444,4e-05,3.97486]
[1779725939065,37.42,77446.99,23.9,-0.03435,4e-05,3.96627]
[1779725939891,37.42,77447.02,23.9,-0.03435,4e-05,3.9663]
[1779725940042,37.42,77447.02,23.9,-0.03435,4e-05,3.9663]
[1779725940906,37.42,77450.6,23.9,-0.03421,4e-05,3.95338]
[1779725946670,37.42,77453.96,23.9,-0.03409,4e-05,3.9424]
[1779725951705,37.43,77452.27,23.9,-0.03417,4e-05,3.94941]
[1779725956739,37.43,77450.97,23.9,-0.03423,4e-05,3.95499]
[1779725958849,37.43,77451.0,23.9,-0.03423,4e-05,3.95505]
[1779725959376,37.43,77451.0,23.9,-0.03423,4e-05,3.95505]
[1779725960462,37.43,77450.93,23.9,-0.03423,4e-05,3.95547]
[1779725960954,37.43,77450.67,23.9,-0.03425,4e-05,3.95658]
[1779725962456,37.43,77451.5,23.9,-0.03422,4e-05,3.95372]
[1779725963015,37.43,77450.99,23.9,-0.03424,4e-05,3.95575]
[1779725969522,37.43,77452.51,23.9,-0.03419,4e-05,3.95127]
[1779725973476,37.43,77452.59,23.9,-0.03419,4e-05,3.95151]
[1779725974030,37.44,77452.59,23.9,-0.03417,4e-05,3.94832]
[1779725974588,37.44,77452.93,23.9,-0.03416,4e-05,3.94726]
[1779725976451,37.44,77452.9,23.9,-0.03416,4e-05,3.94755]
[1779725976496,37.44,77452.9,23.9,-0.03416,4e-05,3.94755]
[1779725976992,37.44,77453.23,23.9,-0.03415,4e-05,3.94653]
[1779725979105,37.44,77461.49,23.9,-0.03383,4e-05,3.91697]
[1779725979910,37.44,77461.56,23.9,-0.03383,4e-05,3.91695]
[1779725985948,37.44,77469.06,23.9,-0.03356,4e-05,3.89168]
[1779725990983,37.45,77468.71,23.9,-0.03359,4e-05,3.89433]
[1779725996019,37.45,77470.43,23.9,-0.03354,4e-05,3.88951]
[1779726002061,37.46,77469.98,23.9,-0.03357,4e-05,3.89277]
[1779726007096,37.46,77468.94,23.9,-0.03363,4e-05,3.89785]
[1779726012135,37.46,77463.19,23.9,-0.03386,4e-05,3.91987]
[1779726017170,37.47,77457.11,23.9,-0.03411,4e-05,3.94295]
[1779726023212,37.47,77457.82,23.9,-0.03409,4e-05,3.94143]
[1779726029258,37.47,77456.87,23.9,-0.03414,4e-05,3.94593]
[1779726030419,37.47,77456.87,23.9,-0.03414,4e-05,3.94593]
[1779726033286,37.48,77469.88,23.9,-0.03362,4e-05,3.89612]
[1779726038321,37.48,77467.79,23.9,-0.03371,4e-05,3.90488]
[1779726043356,37.48,77468.65,23.9,-0.03369,4e-05,3.90294]
[1779726049521,37.49,77469.13,23.9,-0.03368,4e-05,3.90216]
[1779726055440,37.49,77463.73,23.9,-0.03391,4e-05,3.92347]
[1779726060475,37.49,77460.57,23.9,-0.03404,4e-05,3.93588]
[1779726066517,37.5,77459.78,23.9,-0.03408,4e-05,3.93979]
[1779726071553,37.5,77459.5,23.9,-0.0341,4e-05,3.94164]
[1779726079610,37.5,77463.52,23.9,-0.03396,4e-05,3.92851]
[1779726084644,37.51,77463.57,23.9,-0.03397,4e-05,3.92928]
[1779726089680,37.51,77463.95,23.9,-0.03397,4e-05,3.92904]
[1779726094976,37.51,77463.99,23.9,-0.03394,4e-05,3.92613]
[1779726101192,37.51,77464.02,23.9,-0.03395,4e-05,3.92641]
[1779726106800,37.52,77463.56,23.9,-0.03399,4e-05,3.93023]
[1779726111835,37.52,77462.61,23.9,-0.03403,4e-05,3.93462]
[1779726116870,37.52,77463.18,23.9,-0.03402,4e-05,3.93348]
[1779726121905,37.53,77463.18,23.9,-0.03403,4e-05,3.93438]
[1779726127137,37.53,77464.66,23.9,-0.03398,4e-05,3.92973]
[1779726132188,37.53,77464.73,23.9,-0.03399,4e-05,3.93039]
[1779726135409,37.53,77464.73,23.9,-0.03399,4e-05,3.93092]
[1779726136274,37.53,77464.73,23.9,-0.034,4e-05,3.9311]
[1779726140579,37.54,77464.84,23.9,-0.034,4e-05,3.93141]
[1779726143456,37.54,77465.23,23.9,-0.03399,4e-05,3.93035]
[1779726149094,37.54,77464.77,23.9,-0.03402,4e-05,3.93344]
[1779726154129,37.54,77463.74,23.9,-0.03404,4e-05,3.9345]
[1779726159164,37.55,77463.8,23.9,-0.03405,4e-05,3.93515]
[1779726165216,37.55,77464.04,23.9,-0.03405,4e-05,3.93533]
[1779726170251,37.55,77464.77,23.9,-0.03403,4e-05,3.93356]
[1779726175493,37.55,77468.43,23.9,-0.0339,4e-05,3.92105]
[1779726175572,37.55,77483.03,23.9,-0.03334,4e-05,3.8688]
[1779726181547,37.56,77483.98,23.9,-0.03332,4e-05,3.86657]
[1779726187377,37.56,77487.19,23.9,-0.03322,4e-05,3.85746]
[1779726189392,37.57,77508.58,23.9,-0.03243,4e-05,3.78229]
[1779726192184,37.57,77513.29,23.9,-0.03226,4e-05,3.76661]
[1779726192499,37.57,77513.29,23.9,-0.03226,4e-05,3.76661]
[1779726192559,37.57,77513.29,23.9,-0.03226,4e-05,3.76661]
[1779726192600,37.57,77513.42,23.9,-0.03226,4e-05,3.7666]
[1779726195159,37.57,77519.34,23.9,-0.03204,4e-05,3.74517]
[1779726197121,37.57,77522.79,23.9,-0.0319,4e-05,3.73248]
[1779726197685,37.57,77522.79,23.9,-0.0319,4e-05,3.73248]
[1779726197829,37.57,77523.43,23.9,-0.03188,4e-05,3.72994]
[1779726197834,37.57,77523.43,23.9,-0.03188,4e-05,3.72994]
[1779726197898,37.57,77523.43,23.9,-0.03188,4e-05,3.72994]
[1779726198454,37.56,77532.69,23.9,-0.03154,4e-05,3.69748]
[1779726199067,37.56,77532.69,23.9,-0.03154,4e-05,3.69748]
[1779726199167,37.56,77532.69,23.9,-0.03154,4e-05,3.69748]
[1779726199233,37.56,77532.69,23.9,-0.03154,4e-05,3.69748]
[1779726201268,37.56,77536.6,23.9,-0.03139,4e-05,3.68341]
[1779726204842,37.56,77544.07,23.9,-0.03111,4e-05,3.65669]
[1779726204956,37.56,77544.07,23.9,-0.03111,4e-05,3.65669]
[1779726205839,37.56,77549.28,23.9,-0.03092,4e-05,3.63862]
[1779726206059,37.56,77549.28,23.9,-0.03092,4e-05,3.63862]
[1779726211190,37.56,77549.56,23.9,-0.0309,4e-05,3.63677]
[1779726216581,37.55,77551.82,23.9,-0.03079,4e-05,3.62471]
[1779726217377,37.55,77551.82,23.9,-0.03079,4e-05,3.62471]
[1779726222623,37.55,77551.45,23.9,-0.03079,4e-05,3.62499]
[1779726227658,37.55,77551.74,23.9,-0.03077,4e-05,3.62319]
[1779726228259,37.55,77551.74,23.9,-0.03077,4e-05,3.62319]
[1779726233700,37.55,77545.73,23.9,-0.03097,4e-05,3.64279]
[1779726241756,37.54,77545.03,23.9,-0.03098,4e-05,3.64368]
[1779726246793,37.54,77544.8,23.9,-0.03098,4e-05,3.64351]
[1779726249812,37.54,77531.36,23.9,-0.03146,4e-05,3.68917]
[1779726253841,37.53,77516.8,23.9,-0.03198,4e-05,3.73872]
[1779726258876,37.53,77516.31,23.9,-0.03197,4e-05,3.73833]
[1779726263912,37.52,77522.12,23.9,-0.03175,4e-05,3.71644]
[1779726269954,37.52,77522.09,23.9,-0.03173,4e-05,3.71466]
[1779726277003,37.51,77522.11,23.9,-0.03168,4e-05,3.70897]
[1779726280904,37.51,77522.11,23.9,-0.03168,4e-05,3.70897]
[1779726287073,37.5,77522.11,23.9,-0.03164,4e-05,3.70593]
[1779726293959,37.5,77522.11,23.9,-0.03164,4e-05,3.70593]
[1779726294496,37.5,77522.11,23.9,-0.03164,4e-05,3.70593]
[1779726298888,37.49,77522.39,23.9,-0.0316,4e-05,3.70163]
[1779726304192,37.49,77516.5,23.9,-0.0318,4e-05,3.72029]
[1779726309219,37.48,77512.4,23.9,-0.03193,4e-05,3.73327]
[1779726314853,37.48,77511.32,23.9,-0.03196,4e-05,3.73596]
[1779726324332,37.47,77519.28,23.9,-0.03163,4e-05,3.7043]
[1779726329172,37.46,77526.95,23.9,-0.03134,4e-05,3.6765]
[1779726330491,37.46,77529.37,23.9,-0.03125,4e-05,3.66787]
[1779726336416,37.46,77530.58,23.9,-0.03116,4e-05,3.65864]
[1779726341454,37.45,77532.96,23.9,-0.03106,4e-05,3.64939]
[1779726346466,37.45,77533.33,23.9,-0.03104,4e-05,3.64712]
[1779726354542,37.45,77524.49,23.9,-0.03134,4e-05,3.67604]
[1779726359577,37.44,77523.08,23.9,-0.03138,4e-05,3.6797]
[1779726367632,37.44,77522.98,23.9,-0.03137,4e-05,3.67809]
[1779726376696,37.43,77522.48,23.9,-0.03136,4e-05,3.67766]
[1779726381731,37.43,77514.68,23.9,-0.03163,4e-05,3.70352]
[1779726389787,37.42,77514.58,23.9,-0.03161,4e-05,3.70164]
[1779726394822,37.42,77514.58,23.9,-0.03157,4e-05,3.69682]
[1779726401872,37.41,77515.24,23.9,-0.03153,4e-05,3.69266]
[1779726406907,37.41,77515.2,23.9,-0.03152,4e-05,3.69149]
[1779726412949,37.4,77515.56,23.9,-0.03149,4e-05,3.68868]
[1779726418991,37.4,77515.48,23.9,-0.03147,4e-05,3.68742]
[1779726424026,37.39,77515.75,23.9,-0.03145,4e-05,3.68521]
[1779726429063,37.39,77513.28,23.9,-0.03152,4e-05,3.69226]
[1779726435104,37.38,77512.69,23.9,-0.03153,4e-05,3.69271]
[1779726440139,37.38,77512.75,23.9,-0.03151,4e-05,3.69115]
[1779726447187,37.38,77512.7,23.9,-0.0315,4e-05,3.68944]
[1779726452223,37.37,77512.07,23.9,-0.03148,4e-05,3.68687]
[1779726457258,37.37,77508.75,23.9,-0.03158,4e-05,3.6971]
[1779726462865,37.36,77506.03,23.9,-0.03167,4e-05,3.70546]
[1779726468336,37.36,77506.53,23.9,-0.03163,4e-05,3.70166]
[1779726479416,37.35,77506.01,23.9,-0.03162,4e-05,3.70032]
[1779726484451,37.34,77505.94,23.9,-0.03161,4e-05,3.69913]
[1779726489486,37.34,77506.68,23.9,-0.03157,4e-05,3.69514]
[1779726495528,37.33,77505.95,23.9,-0.03157,4e-05,3.69598]
[1779726500563,37.33,77506.48,23.9,-0.03154,4e-05,3.69273]
[1779726505598,37.33,77507.91,23.9,-0.03147,4e-05,3.68637]
[1779726511640,37.32,77508.08,23.9,-0.03142,4e-05,3.68075]
[1779726517682,37.32,77508.36,23.9,-0.0314,4e-05,3.67821]
[1779726522720,37.31,77513.41,23.9,-0.0312,4e-05,3.65949]
[1779726532790,37.31,77512.88,23.9,-0.0312,4e-05,3.65904]
[1779726537825,37.3,77512.88,23.9,-0.03119,4e-05,3.65789]
[1779726544874,37.3,77507.35,23.9,-0.03137,4e-05,3.67529]
[1779726549909,37.29,77506.27,23.9,-0.03139,4e-05,3.67772]
[1779726557964,37.29,77505.96,23.9,-0.03138,4e-05,3.6767]
[1779726563000,37.28,77505.01,23.9,-0.0314,4e-05,3.67868]
[1779726569446,37.28,77504.9,23.9,-0.0314,4e-05,3.67801]
[1779726575087,37.27,77507.45,23.9,-0.03126,4e-05,3.66368]
[1779726580122,37.27,77509.88,23.9,-0.03116,4e-05,3.65411]
[1779726589909,37.27,77511.09,23.9,-0.0311,4e-05,3.64906]
[1779726590192,37.27,77526.63,23.9,-0.03053,4e-05,3.59433]
[1779726595227,37.26,77527.97,23.9,-0.03048,4e-05,3.58903]
[1779726600264,37.26,77524.59,23.9,-0.03059,4e-05,3.60023]
[1779726605299,37.26,77524.83,23.9,-0.03058,4e-05,3.59874]
[1779726610334,37.26,77524.58,23.9,-0.03058,4e-05,3.59906]
[1779726618390,37.26,77524.45,23.9,-0.03058,4e-05,3.59865]
[1779726623425,37.25,77523.43,23.9,-0.03061,4e-05,3.60159]
[1779726630586,37.25,77523.49,23.9,-0.03061,4e-05,3.60116]
[1779726636932,37.25,77523.47,23.9,-0.03057,4e-05,3.59679]
[1779726636935,37.25,77523.47,23.9,-0.03057,4e-05,3.59679]
[1779726637034,37.25,77523.47,23.9,-0.03057,4e-05,3.59669]
[1779726637726,37.25,77523.47,23.8,-0.03057,4e-05,3.59669]
[1779726643570,37.27,77523.21,23.8,-0.03063,4e-05,3.60275]
[1779726648605,37.28,77523.22,23.8,-0.03067,4e-05,3.60636]
[1779726649230,37.28,77523.22,23.8,-0.03067,4e-05,3.60636]
[1779726655655,37.29,77516.76,23.8,-0.03095,4e-05,3.63363]
[1779726661697,37.3,77517.03,23.8,-0.03098,4e-05,3.63673]
[1779726670760,37.32,77522.68,23.8,-0.03084,4e-05,3.62343]
[1779726676803,37.33,77524.02,23.8,-0.03084,4e-05,3.62299]
[1779726681840,37.34,77525.02,23.8,-0.03084,4e-05,3.62302]
[1779726689897,37.36,77525.17,23.8,-0.03089,4e-05,3.62804]
[1779726690501,37.36,77525.17,23.8,-0.03089,4e-05,3.62804]
[1779726695380,37.37,77523.45,23.8,-0.03096,4e-05,3.63392]
[1779726700973,37.38,77522.96,23.8,-0.03102,4e-05,3.63958]
[1779726706008,37.39,77523.09,23.8,-0.03104,4e-05,3.64239]
[1779726710235,37.4,77522.8,23.8,-0.03108,4e-05,3.64532]
[1779726712473,37.4,77522.72,23.8,-0.03109,4e-05,3.64687]
[1779726714114,37.41,77523.27,23.8,-0.03108,4e-05,3.64624]
[1779726720113,37.42,77523.07,23.8,-0.03114,4e-05,3.65131]
[1779726725298,37.42,77523.07,23.8,-0.03114,4e-05,3.65131]
[1779726731190,37.44,77523.26,23.8,-0.0312,4e-05,3.6574]
[1779726736225,37.45,77521.48,23.8,-0.03129,4e-05,3.66656]
[1779726741266,37.46,77523.82,23.8,-0.03124,4e-05,3.66141]
[1779726741475,37.46,77523.82,23.8,-0.03124,4e-05,3.66141]
[1779726747308,37.47,77525.04,23.8,-0.03123,4e-05,3.66075]
[1779726752343,37.48,77526.62,23.8,-0.03118,4e-05,3.65488]
[1779726759393,37.49,77529.81,23.8,-0.03111,4e-05,3.64821]
[1779726765434,37.5,77532.25,23.8,-0.03107,4e-05,3.64418]
[1779726770469,37.51,77532.37,23.8,-0.03109,4e-05,3.64687]
[1779726775503,37.52,77531.76,23.8,-0.03115,4e-05,3.65204]
[1779726781546,37.53,77532.48,23.8,-0.03116,4e-05,3.6532]
[1779726786581,37.54,77531.6,23.8,-0.03122,4e-05,3.65924]
[1779726791616,37.55,77524.8,23.8,-0.0315,4e-05,3.68561]
[1779726796651,37.56,77523.69,23.8,-0.03157,4e-05,3.69218]
[1779726802693,37.57,77523.63,23.8,-0.0316,4e-05,3.69561]
[1779726807728,37.58,77523.46,23.8,-0.03164,4e-05,3.69885]
[1779726810317,37.58,77523.48,23.8,-0.03164,4e-05,3.69931]
[1779726811866,37.58,77523.52,23.8,-0.03165,4e-05,3.70022]
[1779726817798,37.59,77525.95,23.8,-0.03157,4e-05,3.69207]
[1779726822833,37.6,77528.66,23.8,-0.0315,4e-05,3.68537]
[1779726827868,37.61,77530.52,23.8,-0.03146,4e-05,3.68171]
[1779726832903,37.62,77530.22,23.8,-0.0315,4e-05,3.68551]
[1779726838945,37.63,77529.83,23.8,-0.03155,4e-05,3.69014]
[1779726843980,37.63,77529.89,23.8,-0.03158,4e-05,3.69264]
[1779726849015,37.64,77526.44,23.8,-0.03173,4e-05,3.70722]
[1779726854051,37.65,77526.51,23.8,-0.03175,4e-05,3.70954]
[1779726860093,37.66,77526.33,23.8,-0.03179,4e-05,3.71321]
[1779726865128,37.67,77526.36,23.8,-0.03182,4e-05,3.71563]
[1779726870163,37.67,77526.18,23.8,-0.03185,4e-05,3.71877]
[1779726876205,37.68,77526.22,23.8,-0.03185,4e-05,3.71819]
[1779726881240,37.69,77525.06,23.8,-0.03192,4e-05,3.72474]
[1779726886275,37.7,77525.12,23.8,-0.03194,4e-05,3.72696]
[1779726892317,37.71,77522.61,23.8,-0.03206,4e-05,3.73856]
[1779726897352,37.71,77522.05,23.8,-0.03211,4e-05,3.74274]
[1779726902387,37.72,77523.99,23.8,-0.03206,4e-05,3.73819]
[1779726904959,37.72,77523.89,23.8,-0.03207,4e-05,3.73942]
[1779726906056,37.72,77523.89,23.8,-0.03208,4e-05,3.73985]
[1779726912457,37.73,77523.74,23.8,-0.03211,4e-05,3.74338]
[1779726917492,37.74,77522.62,23.8,-0.03218,4e-05,3.74937]
[1779726923534,37.75,77522.7,23.8,-0.0322,4e-05,3.75154]
[1779726929576,37.75,77522.75,23.8,-0.03223,4e-05,3.7542]
[1779726931697,37.76,77522.71,23.8,-0.0322,4e-05,3.75127]
[1779726931795,37.76,77522.71,23.8,-0.0322,4e-05,3.75127]
[1779726942670,37.77,77522.52,23.8,-0.03226,4e-05,3.75673]
[1779726947705,37.78,77522.69,23.8,-0.03228,4e-05,3.75809]
[1779726949647,37.78,77522.69,23.8,-0.03228,4e-05,3.75809]
[1779726949987,37.78,77522.69,23.8,-0.03228,4e-05,3.75809]
[1779726959139,37.78,77522.45,23.8,-0.03231,4e-05,3.76125]
[1779726961580,37.79,77522.96,23.8,-0.03232,4e-05,3.76214]
[1779726961615,37.79,77522.96,23.8,-0.03232,4e-05,3.76214]
[1779726961805,37.79,77531.78,23.8,-0.032,4e-05,3.73183]
[1779726962716,37.79,77531.78,23.8,-0.032,4e-05,3.73183]
[1779726967847,37.78,77532.76,23.8,-0.03194,4e-05,3.72623]
[1779726970139,37.78,77533.91,23.8,-0.03189,4e-05,3.72188]
[1779726970233,37.78,77534.0,23.8,-0.03189,4e-05,3.72121]
[1779726975903,37.79,77533.02,23.8,-0.03195,4e-05,3.72732]
[1779726981947,37.8,77533.7,23.8,-0.03195,4e-05,3.72764]
[1779726987989,37.81,77533.56,23.8,-0.03199,4e-05,3.73081]
[1779726988658,37.81,77533.56,23.8,-0.03199,4e-05,3.73081]
[1779726988996,37.81,77533.58,23.8,-0.03199,4e-05,3.73119]
[1779726992972,37.81,77534.15,23.8,-0.03193,4e-05,3.72468]
[1779726995577,37.8,77547.27,23.8,-0.03144,4e-05,3.67843]
[1779727002090,37.8,77551.65,23.8,-0.03127,4e-05,3.66169]
[1779727007125,37.79,77554.9,23.8,-0.03114,4e-05,3.64937]
[1779727012159,37.79,77558.09,23.8,-0.03102,4e-05,3.63744]
[1779727014450,37.79,77558.6,23.8,-0.031,4e-05,3.63549]
[1779727018800,37.79,77575.67,23.8,-0.03039,3e-05,3.57696]
[1779727024254,37.79,77575.47,23.8,-0.03039,3e-05,3.57699]
[1779727029289,37.78,77575.84,23.8,-0.03037,3e-05,3.57515]
[1779727034327,37.78,77576.88,23.8,-0.03033,3e-05,3.57103]
[1779727039362,37.78,77578.07,23.8,-0.03028,3e-05,3.56645]
[1779727044397,37.78,77576.56,23.8,-0.03032,3e-05,3.57091]
[1779727048249,37.78,77576.5,23.8,-0.03032,3e-05,3.57073]
[1779727054467,37.77,77576.4,23.8,-0.03029,3e-05,3.56677]
[1779727059502,37.77,77575.07,23.8,-0.03033,3e-05,3.57059]
[1779727062523,37.77,77563.07,23.8,-0.03075,4e-05,3.61062]
[1779727062644,37.77,77563.07,23.8,-0.03075,4e-05,3.61062]
[1779727068564,37.77,77564.33,23.8,-0.03069,4e-05,3.60516]
[1779727073600,37.76,77563.74,23.8,-0.0307,4e-05,3.60621]
[1779727078635,37.76,77564.0,23.8,-0.03068,4e-05,3.6044]
[1779727083670,37.76,77564.0,23.8,-0.03067,4e-05,3.6035]
[1779727089488,37.76,77564.03,23.8,-0.03067,4e-05,3.60286]
[1779727094747,37.75,77564.37,23.8,-0.03064,4e-05,3.60033]
[1779727099782,37.75,77564.29,23.8,-0.03063,4e-05,3.59976]
[1779727104817,37.75,77564.3,23.8,-0.03062,4e-05,3.59875]
[1779727110859,37.74,77564.58,23.8,-0.0306,4e-05,3.59684]
[1779727115899,37.74,77560.59,23.8,-0.03071,4e-05,3.60617]
[1779727120934,37.74,77560.6,23.8,-0.0307,4e-05,3.60527]
[1779727125969,37.74,77561.0,23.8,-0.03068,4e-05,3.60306]
[1779727132013,37.73,77562.19,23.8,-0.03062,4e-05,3.59801]
[1779727140281,37.73,77562.33,23.8,-0.03062,4e-05,3.59737]
[1779727147117,37.73,77566.28,23.8,-0.03046,4e-05,3.58188]
[1779727152152,37.72,77565.53,23.8,-0.03048,4e-05,3.5837]
[1779727157187,37.72,77566.35,23.8,-0.03044,4e-05,3.58021]
[1779727161984,37.72,77565.83,23.8,-0.03045,4e-05,3.58139]
[1779727168265,37.72,77566.23,23.8,-0.03043,4e-05,3.57904]
[1779727173299,37.72,77565.82,23.8,-0.03041,4e-05,3.57634]
[1779727178335,37.71,77565.5,23.8,-0.03041,4e-05,3.57673]
[1779727188405,37.71,77565.79,23.8,-0.03039,4e-05,3.57438]
[1779727193440,37.71,77565.31,23.8,-0.0304,4e-05,3.57533]
[1779727198475,37.7,77564.95,23.8,-0.0304,4e-05,3.57587]
[1779727203510,37.7,77564.99,23.8,-0.0304,4e-05,3.57506]
[1779727208546,37.7,77562.83,23.8,-0.03046,4e-05,3.58167]
[1779727213581,37.7,77562.85,23.8,-0.03046,4e-05,3.58089]
[1779727219718,37.7,77562.11,23.8,-0.03048,4e-05,3.58282]
[1779727227678,37.69,77561.63,23.8,-0.03048,4e-05,3.58303]
[1779727231861,37.69,77561.54,23.8,-0.03045,4e-05,3.57939]
[1779727232379,37.69,77561.54,23.8,-0.03045,4e-05,3.57939]
[1779727243791,37.69,77561.46,23.8,-0.03044,4e-05,3.57805]
[1779727249833,37.68,77561.6,23.8,-0.03042,4e-05,3.57679]
[1779727255875,37.68,77561.73,23.8,-0.03041,4e-05,3.57557]
[1779727262025,37.68,77561.8,23.8,-0.0304,4e-05,3.57508]
[1779727267959,37.68,77561.75,23.8,-0.03039,4e-05,3.574]
[1779727276028,37.67,77560.91,23.8,-0.03041,4e-05,3.57586]
[1779727276974,37.67,77560.91,23.8,-0.03041,4e-05,3.57586]
[1779727277680,37.67,77560.91,23.8,-0.03041,4e-05,3.57586]
[1779727277728,37.67,77536.55,23.8,-0.03128,4e-05,3.6586]
[1779727278769,37.67,77536.55,23.8,-0.03128,4e-05,3.6586]
[1779727280399,37.67,77533.6,23.8,-0.03138,4e-05,3.66819]
[1779727280643,37.67,77533.6,23.8,-0.03138,4e-05,3.66819]
[1779727283451,37.67,77535.35,23.8,-0.03131,4e-05,3.66133]
[1779727287872,37.67,77537.88,23.8,-0.0312,4e-05,3.65158]
[1779727288473,37.66,77541.77,23.8,-0.03106,4e-05,3.638]
[1779727294148,37.66,77547.31,23.8,-0.03082,4e-05,3.6142]
[1779727298163,37.66,77550.03,23.8,-0.03072,4e-05,3.60446]
[1779727305225,37.66,77551.42,23.8,-0.03066,4e-05,3.59853]
[1779727311266,37.65,77551.85,23.8,-0.03063,4e-05,3.59625]
[1779727317364,37.65,77551.45,23.8,-0.03064,4e-05,3.59706]
[1779727323762,37.65,77551.99,23.8,-0.03061,4e-05,3.59429]
[1779727328421,37.65,77551.38,23.8,-0.03063,4e-05,3.59583]
[1779727329118,37.65,77558.35,23.8,-0.03038,4e-05,3.57196]
[1779727333195,37.64,77567.48,23.8,-0.03006,3e-05,3.54098]
[1779727334462,37.64,77567.45,23.8,-0.03006,3e-05,3.54103]
[1779727334605,37.64,77567.45,23.8,-0.03006,3e-05,3.54103]
[1779727334633,37.64,77583.05,23.8,-0.02952,3e-05,3.48888]
[1779727334933,37.64,77583.05,23.8,-0.02952,3e-05,3.48888]
[1779727336097,37.64,77593.78,23.8,-0.02915,3e-05,3.45341]
[1779727336287,37.64,77593.78,23.8,-0.02915,3e-05,3.45341]
[1779727337768,37.65,77594.08,23.8,-0.02915,3e-05,3.45253]
[1779727343351,37.65,77595.89,23.8,-0.02909,3e-05,3.44718]
[1779727348537,37.65,77594.96,23.8,-0.02913,3e-05,3.45085]
[1779727351225,37.65,77595.28,23.8,-0.02912,3e-05,3.44999]
[1779727356593,37.65,77591.08,23.8,-0.02924,3e-05,3.461]
[1779727357881,37.65,77591.08,23.8,-0.02924,3e-05,3.461]
[1779727358429,37.65,77591.49,23.8,-0.02923,3e-05,3.45972]
[1779727363645,37.65,77591.08,23.8,-0.02925,3e-05,3.46155]
[1779727371700,37.65,77589.65,23.8,-0.0293,3e-05,3.46678]
[1779727376736,37.66,77589.03,23.8,-0.02932,3e-05,3.46916]
[1779727381771,37.66,77583.26,23.8,-0.02953,3e-05,3.4886]
[1779727387813,37.66,77582.93,23.8,-0.02954,3e-05,3.48994]
[1779727392847,37.66,77576.85,23.8,-0.02975,3e-05,3.5103]
[1779727398890,37.66,77576.78,23.8,-0.02975,3e-05,3.51063]
[1779727407952,37.66,77576.78,23.8,-0.02975,3e-05,3.5107]
[1779727412988,37.66,77576.53,23.8,-0.02974,3e-05,3.50815]
[1779727418024,37.66,77577.31,23.8,-0.02971,3e-05,3.50552]
[1779727423059,37.66,77577.12,23.8,-0.02971,3e-05,3.5061]
[1779727428095,37.66,77578.72,23.8,-0.02966,3e-05,3.5007]
[1779727434137,37.66,77580.25,23.8,-0.02961,3e-05,3.49556]
[1779727439172,37.66,77580.35,23.8,-0.0296,3e-05,3.4952]
[1779727444207,37.66,77591.26,23.8,-0.02923,3e-05,3.45909]
[1779727447142,37.66,77593.21,23.8,-0.02916,3e-05,3.45278]
[1779727447901,37.66,77593.21,23.8,-0.02916,3e-05,3.45278]
[1779727448930,37.66,77611.76,23.8,-0.02854,3e-05,3.39215]
[1779727450408,37.66,77613.68,23.8,-0.02848,3e-05,3.38607]
[1779727450431,37.66,77613.68,23.8,-0.02848,3e-05,3.38607]
[1779727456290,37.66,77614.6,23.8,-0.02846,3e-05,3.38438]
[1779727458003,37.66,77614.6,23.8,-0.02846,3e-05,3.38438]
[1779727460639,37.66,77620.45,23.8,-0.02827,3e-05,3.36601]
[1779727461226,37.67,77618.42,23.8,-0.02834,3e-05,3.3728]
[1779727461642,37.67,77618.42,23.8,-0.02834,3e-05,3.3728]
[1779727462144,37.67,77617.63,23.8,-0.02837,3e-05,3.37558]
[1779727462649,37.67,77617.63,23.8,-0.02837,3e-05,3.37558]
[1779727467624,37.67,77617.27,23.8,-0.02839,3e-05,3.37778]
[1779727467625,37.67,77617.27,23.8,-0.02839,3e-05,3.37778]
[1779727472932,37.67,77618.01,23.8,-0.02835,3e-05,3.37312]
[1779727478933,37.68,77618.88,23.8,-0.02834,3e-05,3.3716]
[1779727484487,37.68,77619.39,23.8,-0.02834,3e-05,3.3715]
[1779727492543,37.69,77618.97,23.8,-0.02837,3e-05,3.37464]
[1779727497578,37.69,77619.19,23.8,-0.02837,3e-05,3.37504]
[1779727500974,37.69,77619.1,23.8,-0.02838,3e-05,3.37555]
[1779727506641,37.7,77615.02,23.8,-0.02853,3e-05,3.39057]
[1779727507135,37.7,77615.02,23.8,-0.02853,3e-05,3.39057]
[1779727512683,37.7,77610.3,23.8,-0.0287,3e-05,3.40696]
[1779727515961,37.7,77608.34,23.8,-0.02877,3e-05,3.41368]
[1779727516554,37.7,77608.31,23.8,-0.02877,3e-05,3.41392]
[1779727522755,37.7,77611.52,23.8,-0.02867,3e-05,3.40446]
[1779727527790,37.71,77606.35,23.8,-0.02885,3e-05,3.4221]
[1779727531853,37.71,77607.48,23.8,-0.02882,3e-05,3.41878]
[1779727532383,37.71,77607.57,23.8,-0.02879,3e-05,3.41531]
[1779727532445,37.71,77607.57,23.8,-0.02879,3e-05,3.41531]
[1779727537860,37.71,77607.26,23.8,-0.02881,3e-05,3.4171]
[1779727542895,37.71,77607.81,23.8,-0.0288,3e-05,3.41592]
[1779727547932,37.71,77607.49,23.8,-0.02881,3e-05,3.41758]
[1779727550954,37.72,77619.21,23.8,-0.02843,3e-05,3.37989]
[1779727556996,37.72,77616.46,23.8,-0.02853,3e-05,3.38989]
[1779727562032,37.72,77616.31,23.8,-0.02854,3e-05,3.3912]
[1779727567067,37.72,77618.66,23.8,-0.02847,3e-05,3.38444]
[1779727572102,37.73,77625.89,23.8,-0.02824,3e-05,3.36196]
[1779727576131,37.73,77637.19,23.8,-0.02788,3e-05,3.32652]
[1779727581171,37.73,77637.85,23.8,-0.02787,3e-05,3.32584]
[1779727586206,37.74,77637.45,23.8,-0.0279,3e-05,3.32857]
[1779727591244,37.74,77633.49,23.8,-0.02802,3e-05,3.33944]
[1779727596279,37.75,77632.46,23.8,-0.02807,3e-05,3.34408]
[1779727599568,37.75,77631.88,23.8,-0.02809,3e-05,3.34621]
[1779727604464,37.75,77632.19,23.8,-0.02809,3e-05,3.34676]
[1779727611384,37.76,77632.71,23.8,-0.0281,3e-05,3.34743]
[1779727620447,37.77,77632.58,23.8,-0.02813,3e-05,3.35024]
[1779727626488,37.77,77633.61,23.8,-0.02811,3e-05,3.34867]
[1779727631524,37.78,77633.73,23.8,-0.02813,3e-05,3.34983]
[1779727636559,37.78,77635.68,23.8,-0.02808,3e-05,3.34513]
[1779727641597,37.79,77639.03,23.8,-0.02798,3e-05,3.33606]
[1779727646632,37.79,77646.65,23.8,-0.02775,3e-05,3.31345]
[1779727651667,37.8,77648.38,23.8,-0.02769,3e-05,3.30661]
[1779727656702,37.81,77653.79,23.8,-0.02754,3e-05,3.29138]
[1779727661666,37.81,77657.78,23.8,-0.02742,3e-05,3.2804]
[1779727661692,37.81,77657.78,23.8,-0.02742,3e-05,3.2804]
[1779727662245,37.81,77670.61,23.8,-0.02702,3e-05,3.24041]
[1779727662331,37.81,77670.61,23.8,-0.02702,3e-05,3.24041]
[1779727668474,37.82,77668.35,23.8,-0.02712,3e-05,3.25033]
[1779727669111,37.82,77668.35,23.8,-0.02712,3e-05,3.25033]
[1779727674828,37.83,77670.62,23.8,-0.02708,3e-05,3.24652]
[1779727679863,37.84,77670.78,23.8,-0.0271,3e-05,3.24837]
[1779727684898,37.85,77668.79,23.8,-0.02718,3e-05,3.25694]
[1779727689933,37.85,77668.31,23.8,-0.02722,3e-05,3.26067]
[1779727694968,37.86,77661.5,23.8,-0.02746,3e-05,3.28428]
[1779727702017,37.87,77661.27,23.8,-0.0275,3e-05,3.28779]
[1779727707053,37.88,77659.45,23.8,-0.02757,3e-05,3.29546]
[1779727712088,37.88,77661.48,23.8,-0.0275,3e-05,3.28765]
[1779727717122,37.89,77665.09,23.8,-0.02741,3e-05,3.27815]
[1779727717393,37.89,77665.09,23.8,-0.02741,3e-05,3.27815]
[1779727718834,37.89,77667.19,23.8,-0.02734,3e-05,3.27192]
[1779727724172,37.9,77666.36,23.8,-0.02739,3e-05,3.27692]
[1779727729207,37.9,77675.82,23.8,-0.02711,3e-05,3.24919]
[1779727729976,37.9,77675.82,23.8,-0.02711,3e-05,3.24919]
[1779727733311,37.91,77676.06,23.8,-0.02712,3e-05,3.24976]
[1779727734242,37.91,77676.43,23.8,-0.02711,3e-05,3.24884]
[1779727737519,37.91,77676.54,23.8,-0.0271,3e-05,3.2479]
[1779727737620,37.91,77676.54,23.8,-0.0271,3e-05,3.2477]
[1779727743305,37.91,77676.9,23.8,-0.02711,3e-05,3.24875]
[1779727748340,37.92,77676.95,23.8,-0.02713,3e-05,3.25072]
[1779727753374,37.93,77677.14,23.8,-0.02714,3e-05,3.25224]
[1779727755405,37.93,77677.11,23.8,-0.02715,3e-05,3.25275]
[1779727755507,37.93,77677.26,23.8,-0.02715,3e-05,3.25311]
[1779727760424,37.93,77690.27,23.8,-0.02673,3e-05,3.21166]
[1779727764453,37.93,77701.97,23.8,-0.02636,3e-05,3.17485]
[1779727769487,37.92,77705.61,23.8,-0.02624,3e-05,3.1632]
[1779727774522,37.92,77704.15,23.8,-0.02626,3e-05,3.16416]
[1779727779557,37.92,77710.05,23.8,-0.02607,3e-05,3.14568]
[1779727784591,37.92,77709.07,23.8,-0.0261,3e-05,3.14848]
[1779727789627,37.92,77708.63,23.8,-0.02611,3e-05,3.14961]
[1779727794661,37.92,77712.37,23.8,-0.026,3e-05,3.13795]
[1779727799697,37.92,77712.38,23.8,-0.02599,3e-05,3.13778]
[1779727804735,37.92,77713.46,23.8,-0.02596,3e-05,3.13438]
[1779727809770,37.92,77720.93,23.8,-0.02573,3e-05,3.11166]
[1779727814805,37.92,77722.24,23.8,-0.02569,3e-05,3.10779]
[1779727819827,37.92,77724.54,23.8,-0.02562,3e-05,3.10092]
[1779727821476,37.92,77740.01,23.8,-0.02516,3e-05,3.05439]
[1779727825895,37.92,77712.63,23.8,-0.02599,3e-05,3.13778]
[1779727830974,37.92,77714.87,23.8,-0.02592,3e-05,3.13091]
[1779727833952,37.92,77729.35,23.8,-0.02546,3e-05,3.08391]
[1779727839128,37.92,77724.03,23.8,-0.02563,3e-05,3.10036]
[1779727841512,37.92,77705.41,23.8,-0.02619,3e-05,3.15707]
[1779727842491,37.92,77705.41,23.8,-0.02619,3e-05,3.15707]
[1779727842340,37.92,77706.46,23.8,-0.02616,3e-05,3.15379]
[1779727843045,37.92,77720.46,23.8,-0.02574,3e-05,3.11166]
[1779727843666,37.92,77720.46,23.8,-0.02574,3e-05,3.11166]
[1779727844441,37.92,77720.46,23.8,-0.02574,3e-05,3.11166]
[1779727844443,37.92,77720.46,23.8,-0.02574,3e-05,3.11166]
[1779727850096,37.94,77716.88,23.8,-0.02589,3e-05,3.12696]
[1779727851907,37.94,77711.9,23.8,-0.02605,3e-05,3.14277]
[1779727856984,37.95,77704.19,23.8,-0.02632,3e-05,3.16919]
[1779727862202,37.96,77695.89,23.8,-0.0266,3e-05,3.1975]
[1779727862222,37.96,77695.89,23.8,-0.0266,3e-05,3.1975]
[1779727862455,37.96,77695.89,23.8,-0.0266,3e-05,3.1975]
[1779727862709,37.96,77695.89,23.8,-0.0266,3e-05,3.1975]
[1779727862901,37.96,77689.17,23.8,-0.02682,3e-05,3.21884]
[1779727862939,37.96,77689.17,23.8,-0.02682,3e-05,3.21884]
[1779727863148,37.96,77689.17,23.8,-0.02682,3e-05,3.21884]
[1779727863295,37.96,77689.17,23.8,-0.02682,3e-05,3.21884]
[1779727863343,37.96,77689.17,23.8,-0.02682,3e-05,3.21884]
[1779727863562,37.96,77685.72,23.8,-0.02693,3e-05,3.23004]
[1779727864212,37.96,77685.72,23.8,-0.02693,3e-05,3.23004]
[1779727864427,37.96,77685.72,23.8,-0.02693,3e-05,3.23004]
[1779727864474,37.96,77685.72,23.8,-0.02693,3e-05,3.23004]
[1779727864568,37.96,77683.01,23.8,-0.02702,3e-05,3.23894]
[1779727865217,37.96,77683.01,23.8,-0.02702,3e-05,3.23894]
[1779727870255,37.97,77677.54,23.8,-0.02722,3e-05,3.25865]
[1779727875290,37.98,77677.75,23.8,-0.02723,3e-05,3.25997]
[1779727878303,37.98,77676.84,23.8,-0.02727,3e-05,3.2636]
[1779727881497,37.98,77676.18,23.8,-0.0273,3e-05,3.26681]
[1779727887505,37.99,77676.23,23.8,-0.02732,3e-05,3.26888]
[1779727888381,37.99,77675.66,23.8,-0.02734,3e-05,3.27079]
[1779727889364,37.99,77675.66,23.8,-0.02734,3e-05,3.27079]
[1779727894423,37.99,77669.24,23.8,-0.0275,3e-05,3.28614]
[1779727899458,37.98,77668.95,23.8,-0.0275,3e-05,3.28568]
[1779727904492,37.98,77663.08,23.8,-0.02767,3e-05,3.30278]
[1779727909528,37.97,77661.45,23.8,-0.02771,3e-05,3.30646]
[1779727914563,37.97,77655.51,23.8,-0.02789,3e-05,3.32372]
[1779727919598,37.96,77651.71,23.8,-0.028,3e-05,3.33415]
[1779727924633,37.96,77660.98,23.8,-0.02768,3e-05,3.30292]
[1779727929668,37.95,77660.28,23.8,-0.02768,3e-05,3.30359]
[1779727934703,37.95,77656.53,23.8,-0.02779,3e-05,3.31398]
[1779727939738,37.94,77658.27,23.8,-0.02771,3e-05,3.30653]
[1779727943766,37.94,77671.21,23.8,-0.02729,3e-05,3.26444]
[1779727948801,37.93,77673.87,23.8,-0.02719,3e-05,3.25496]
[1779727953836,37.93,77674.3,23.8,-0.02714,3e-05,3.24929]
[1779727958871,37.93,77677.43,23.8,-0.02703,3e-05,3.23844]
[1779727964914,37.92,77677.34,23.8,-0.02702,3e-05,3.23754]
[1779727969949,37.92,77677.52,23.8,-0.02701,3e-05,3.23597]
[1779727974984,37.92,77665.54,23.8,-0.02738,3e-05,3.27243]
[1779727980022,37.91,77665.68,23.8,-0.02736,3e-05,3.27069]
[1779727985587,37.91,77668.39,23.8,-0.02726,3e-05,3.26117]
[1779727991098,37.9,77667.03,23.8,-0.02729,3e-05,3.2639]
[1779727997140,37.9,77660.24,23.8,-0.02749,3e-05,3.28374]
[1779728002175,37.89,77653.95,23.8,-0.02768,3e-05,3.30229]
[1779728007210,37.89,77654.25,23.8,-0.02766,3e-05,3.29984]
[1779728012245,37.88,77653.08,23.8,-0.02765,3e-05,3.29884]
[1779728014891,37.88,77652.69,23.8,-0.02766,3e-05,3.2995]
[1779728014992,37.88,77652.69,23.8,-0.02766,3e-05,3.29921]
[1779728020301,37.89,77652.1,23.8,-0.02769,3e-05,3.30284]
[1779728025337,37.89,77652.25,23.8,-0.02771,3e-05,3.30413]
[1779728028541,37.9,77653.01,23.8,-0.02769,3e-05,3.30242]
[1779728029524,37.9,77650.35,23.8,-0.02778,3e-05,3.31123]
[1779728029567,37.9,77641.93,23.8,-0.02806,3e-05,3.33844]
[1779728030372,37.9,77630.21,23.8,-0.02844,3e-05,3.37576]
[1779728031642,37.9,77630.21,23.8,-0.02844,3e-05,3.37576]
[1779728031741,37.9,77626.5,23.8,-0.02856,3e-05,3.38734]
[1779728034467,37.9,77626.98,23.8,-0.02855,3e-05,3.38621]
[1779728034568,37.9,77627.67,23.8,-0.02853,3e-05,3.38419]
[1779728036386,37.9,77630.86,23.8,-0.02842,3e-05,3.37347]
[1779728036414,37.89,77632.23,23.8,-0.02837,3e-05,3.36864]
[1779728039119,37.9,77633.26,23.8,-0.02834,3e-05,3.36582]
[1779728039633,37.9,77633.26,23.8,-0.02834,3e-05,3.36582]
[1779728041098,37.9,77633.84,23.8,-0.02832,3e-05,3.36445]
[1779728041449,37.9,77634.81,23.8,-0.02829,3e-05,3.36158]
[1779728042896,37.9,77634.89,23.8,-0.02829,3e-05,3.36094]
[1779728043464,37.9,77635.02,23.8,-0.02828,3e-05,3.36014]
[1779728048498,37.9,77635.52,23.8,-0.02828,3e-05,3.35985]
[1779728053533,37.9,77634.7,23.8,-0.02832,3e-05,3.36379]
[1779728058569,37.91,77634.02,23.8,-0.02835,3e-05,3.36726]
[1779728063604,37.91,77636.29,23.8,-0.02829,3e-05,3.36123]
[1779728068639,37.92,77635.26,23.8,-0.02834,3e-05,3.36583]
[1779728073674,37.92,77635.35,23.8,-0.02832,3e-05,3.3635]
[1779728078709,37.92,77632.63,23.8,-0.02842,3e-05,3.37348]
[1779728083744,37.93,77633.49,23.8,-0.02841,3e-05,3.37191]
[1779728088779,37.93,77633.52,23.8,-0.02842,3e-05,3.37302]
[1779728093814,37.94,77633.48,23.8,-0.02843,3e-05,3.37434]
[1779728099025,37.94,77633.58,23.8,-0.02843,3e-05,3.37426]
[1779728099137,37.94,77633.58,23.8,-0.02844,3e-05,3.37544]
[1779728101331,37.94,77633.65,23.8,-0.02844,3e-05,3.37521]
[1779728101432,37.94,77635.62,23.8,-0.02837,3e-05,3.36805]
[1779728103547,37.94,77637.4,23.8,-0.02831,3e-05,3.36232]
[1779728103648,37.94,77637.28,23.8,-0.02832,3e-05,3.36321]
[1779728103968,37.94,77637.28,23.8,-0.02832,3e-05,3.36321]
[1779728104774,37.94,77637.28,23.8,-0.02832,3e-05,3.36321]
[1779728103979,37.94,77637.41,23.8,-0.02831,3e-05,3.36241]
[1779728104899,37.94,77641.23,23.8,-0.02818,3e-05,3.35014]
[1779728109934,37.93,77645.58,23.8,-0.02802,3e-05,3.33409]
[1779728114969,37.93,77647.18,23.8,-0.02795,3e-05,3.3273]
[1779728119002,37.92,77647.09,23.8,-0.02794,3e-05,3.32661]
[1779728119423,37.92,77647.09,23.8,-0.02794,3e-05,3.32661]
[1779728121673,37.92,77645.63,23.8,-0.02798,3e-05,3.33062]
[1779728121745,37.92,77645.86,23.8,-0.02797,3e-05,3.32956]
[1779728122464,37.92,77645.86,23.8,-0.02797,3e-05,3.32956]
[1779728122565,37.92,77642.71,23.8,-0.02808,3e-05,3.33995]
[1779728125543,37.92,77642.54,23.8,-0.02808,3e-05,3.33982]
[1779728125645,37.92,77642.54,23.8,-0.02807,3e-05,3.33949]
[1779728126963,37.92,77642.58,23.8,-0.02808,3e-05,3.33967]
[1779728127472,37.92,77642.58,23.8,-0.02808,3e-05,3.33967]
[1779728137123,37.93,77644.36,23.8,-0.02803,3e-05,3.3343]
[1779728143165,37.94,77644.31,23.8,-0.02805,3e-05,3.33648]
[1779728148200,37.94,77644.2,23.8,-0.02807,3e-05,3.33852]
[1779728153236,37.95,77644.47,23.8,-0.02808,3e-05,3.33936]
[1779728158270,37.95,77647.02,23.8,-0.02801,3e-05,3.33299]
[1779728162361,37.96,77643.93,23.8,-0.02813,3e-05,3.34391]
[1779728167344,37.96,77645.61,23.8,-0.02809,3e-05,3.34025]
[1779728171700,37.96,77645.43,23.8,-0.0281,3e-05,3.34185]
[1779728177404,37.97,77646.07,23.8,-0.02811,3e-05,3.34255]
[1779728182440,37.98,77645.92,23.8,-0.02813,3e-05,3.34474]
[1779728187474,37.98,77646.56,23.8,-0.02813,3e-05,3.34438]
[1779728191502,37.99,77657.33,23.8,-0.02777,3e-05,3.3083]
[1779728195332,37.99,77656.84,23.8,-0.0278,3e-05,3.311]
[1779728200565,38.0,77656.71,23.8,-0.02782,3e-05,3.31366]
[1779728205600,38.0,77665.3,23.8,-0.02756,3e-05,3.28825]
[1779728207640,38.01,77674.55,23.8,-0.02727,3e-05,3.25953]
[1779728207679,38.01,77690.92,23.8,-0.02676,3e-05,3.2089]
[1779728207964,38.01,77690.92,23.8,-0.02676,3e-05,3.2089]
[1779728209297,38.01,77687.66,23.8,-0.02686,3e-05,3.21955]
[1779728209521,38.01,77687.66,23.8,-0.02686,3e-05,3.21955]
[1779728214666,38.02,77684.35,23.8,-0.027,3e-05,3.2327]
[1779728219701,38.03,77684.17,23.8,-0.02703,3e-05,3.2355]
[1779728224736,38.03,77680.26,23.8,-0.02717,3e-05,3.24984]
[1779728229771,38.04,77677.16,23.8,-0.02729,3e-05,3.26159]
[1779728235813,38.05,77672.4,23.8,-0.02746,3e-05,3.2788]
[1779728240848,38.05,77667.18,23.8,-0.02765,3e-05,3.297]
[1779728245883,38.06,77666.89,23.8,-0.02768,3e-05,3.29961]
[1779728251926,38.06,77666.59,23.8,-0.02768,3e-05,3.29931]
[1779728256962,38.07,77667.39,23.8,-0.02767,3e-05,3.29848]
[1779728263004,38.08,77667.61,23.8,-0.02769,3e-05,3.29981]
[1779728268046,38.08,77669.5,23.8,-0.02764,3e-05,3.29552]
[1779728275400,38.08,77669.64,23.8,-0.02764,3e-05,3.29576]
[1779728281136,38.1,77669.69,23.8,-0.02768,3e-05,3.29967]
[1779728287178,38.1,77669.97,23.8,-0.02769,3e-05,3.30075]
[1779728292213,38.11,77669.05,23.8,-0.02774,3e-05,3.30526]
[1779728298255,38.11,77678.47,23.8,-0.02746,3e-05,3.27747]
[1779728303290,38.12,77679.62,23.8,-0.02744,3e-05,3.27563]
[1779728308324,38.12,77680.86,23.8,-0.02741,3e-05,3.27349]
[1779728313772,38.13,77679.52,23.8,-0.02745,3e-05,3.2758]
[1779728319401,38.14,77678.96,23.8,-0.02749,3e-05,3.27981]
[1779728324437,38.14,77677.03,23.8,-0.02756,3e-05,3.28743]
[1779728329473,38.15,77674.75,23.8,-0.02765,3e-05,3.29609]
[1779728334508,38.15,77672.08,23.8,-0.02775,3e-05,3.3059]
[1779728339546,38.15,77672.36,23.8,-0.02776,3e-05,3.30636]
[1779728344581,38.16,77673.68,23.8,-0.02773,3e-05,3.3035]
[1779728349618,38.16,77673.48,23.8,-0.02775,3e-05,3.3055]
[1779728354653,38.17,77674.81,23.8,-0.02772,3e-05,3.30269]
[1779728359688,38.17,77686.05,23.8,-0.02737,3e-05,3.26877]
[1779728364723,38.18,77681.86,23.8,-0.02752,3e-05,3.28354]
[1779728369758,38.18,77677.05,23.8,-0.02769,3e-05,3.30015]
[1779728374793,38.19,77676.29,23.8,-0.0277,3e-05,3.30072]
[1779728379828,38.19,77672.59,23.8,-0.02784,3e-05,3.3138]
[1779728385869,38.2,77672.98,23.8,-0.02784,3e-05,3.31422]
[1779728390905,38.2,77673.49,23.8,-0.02784,3e-05,3.31403]
[1779728394201,38.2,77669.91,23.8,-0.02796,3e-05,3.3262]
[1779728394897,38.2,77669.91,23.8,-0.02796,3e-05,3.3262]
[1779728395958,38.2,77669.93,23.8,-0.02797,3e-05,3.32642]
[1779728396144,38.21,77669.85,23.8,-0.02797,3e-05,3.32695]
[1779728396347,38.21,77669.85,23.8,-0.02797,3e-05,3.32695]
[1779728396396,38.21,77669.85,23.8,-0.02797,3e-05,3.32695]
[1779728396962,38.21,77669.85,23.8,-0.02797,3e-05,3.32695]
[1779728397136,38.21,77669.76,23.8,-0.02798,3e-05,3.32751]
[1779728402990,38.21,77674.36,23.8,-0.02785,3e-05,3.31465]
[1779728403998,38.21,77687.27,23.8,-0.02743,3e-05,3.27435]
[1779728405006,38.21,77712.73,23.8,-0.02664,3e-05,3.1957]
[1779728405532,38.21,77712.73,23.8,-0.02664,3e-05,3.1957]
[1779728405723,38.21,77712.73,23.8,-0.02664,3e-05,3.1957]
[1779728409225,38.22,77720.31,23.8,-0.02642,3e-05,3.17458]
[1779728415080,38.23,77723.28,23.8,-0.02636,3e-05,3.16873]
[1779728420116,38.24,77726.97,23.8,-0.02628,3e-05,3.16022]
[1779728422132,38.24,77713.61,23.8,-0.0267,3e-05,3.20171]
[1779728428174,38.25,77716.61,23.8,-0.02664,3e-05,3.19604]
[1779728433209,38.26,77716.53,23.8,-0.02664,3e-05,3.19562]
[1779728434318,38.26,77716.53,23.8,-0.02664,3e-05,3.19562]
[1779728440257,38.27,77714.83,23.8,-0.02673,3e-05,3.20439]
[1779728444133,38.28,77713.99,23.8,-0.02677,3e-05,3.20796]
[1779728445568,38.28,77701.84,23.8,-0.02716,3e-05,3.24649]
[1779728446190,38.28,77700.85,23.8,-0.0272,3e-05,3.25044]
[1779728452344,38.29,77703.46,23.8,-0.02714,3e-05,3.2447]
[1779728458385,38.3,77703.81,23.8,-0.02715,3e-05,3.24609]
[1779728463423,38.3,77697.67,23.8,-0.02737,3e-05,3.26726]
[1779728468458,38.31,77698.46,23.8,-0.02736,3e-05,3.26662]
[1779728474086,38.32,77698.26,23.8,-0.02738,3e-05,3.26906]
[1779728476430,38.32,77703.99,23.8,-0.02721,3e-05,3.25234]
[1779728476487,38.32,77703.99,23.8,-0.02722,3e-05,3.25272]
[1779728481551,38.32,77702.93,23.8,-0.02724,3e-05,3.25474]
[1779728486586,38.31,77707.73,23.8,-0.02707,3e-05,3.23864]
[1779728491621,38.31,77707.93,23.8,-0.02703,3e-05,3.23366]
[1779728496656,38.31,77705.3,23.8,-0.0271,3e-05,3.24066]
[1779728501691,38.3,77704.35,23.8,-0.02712,3e-05,3.24241]
[1779728506727,38.3,77708.69,23.8,-0.02697,3e-05,3.22785]
[1779728510755,38.3,77721.1,23.8,-0.02658,3e-05,3.18899]
[1779728515790,38.29,77722.38,23.8,-0.02653,3e-05,3.1844]
[1779728520825,38.29,77731.55,23.8,-0.02625,3e-05,3.15584]
[1779728525861,38.29,77734.8,23.8,-0.02614,3e-05,3.14561]
[1779728528882,38.29,77722.25,23.8,-0.02653,3e-05,3.18358]
[1779728533917,38.29,77721.46,23.8,-0.02654,3e-05,3.18528]
[1779728538952,38.29,77720.03,23.8,-0.02658,3e-05,3.18894]
[1779728543987,38.28,77719.33,23.8,-0.02659,3e-05,3.19032]
[1779728550030,38.28,77716.85,23.8,-0.02666,3e-05,3.19698]
[1779728555065,38.28,77717.23,23.8,-0.02662,3e-05,3.19177]
[1779728560100,38.27,77717.15,23.8,-0.02661,3e-05,3.19118]
[1779728562114,38.27,77728.98,23.8,-0.02624,3e-05,3.15472]
[1779728567149,38.27,77731.37,23.8,-0.02616,3e-05,3.14696]
[1779728572184,38.27,77732.29,23.8,-0.02613,3e-05,3.14374]
[1779728577221,38.27,77738.13,23.8,-0.02595,3e-05,3.12577]
[1779728582256,38.27,77731.06,23.8,-0.02616,3e-05,3.14694]
[1779728582945,38.27,77731.06,23.8,-0.02616,3e-05,3.14694]
[1779728583263,38.27,77729.72,23.8,-0.0262,3e-05,3.15093]
[1779728588298,38.28,77728.45,23.8,-0.02627,3e-05,3.15745]
[1779728594209,38.28,77723.02,23.8,-0.02646,3e-05,3.17608]
[1779728599376,38.29,77715.17,23.8,-0.02673,3e-05,3.20347]
[1779728600826,38.29,77715.17,23.8,-0.02673,3e-05,3.20347]
[1779728606425,38.3,77710.29,23.8,-0.02692,3e-05,3.22152]
[1779728607350,38.3,77710.29,23.8,-0.02692,3e-05,3.22152]
[1779728607480,38.3,77710.29,23.8,-0.02692,3e-05,3.22152]
[1779728614482,38.32,77704.25,23.8,-0.02711,3e-05,3.24037]
[1779728618511,38.32,77692.15,23.8,-0.02751,3e-05,3.27957]
[1779728623795,38.32,77681.97,23.8,-0.02785,3e-05,3.31281]
[1779728629588,38.33,77678.9,23.8,-0.02797,3e-05,3.3244]
[1779728634625,38.33,77670.79,23.8,-0.02825,3e-05,3.35126]
[1779728638994,38.34,77671.32,23.8,-0.02824,3e-05,3.35041]
[1779728644696,38.34,77676.98,23.8,-0.02807,3e-05,3.33397]
[1779728649731,38.35,77683.83,23.8,-0.02786,3e-05,3.31357]
[1779728654766,38.35,77681.33,23.8,-0.02795,3e-05,3.3227]
[1779728659801,38.35,77681.65,23.8,-0.02795,3e-05,3.32287]
[1779728664836,38.36,77685.82,23.8,-0.02783,3e-05,3.31094]
[1779728670878,38.36,77685.85,23.8,-0.02785,3e-05,3.31236]
[1779728676419,38.37,77689.96,23.8,-0.0277,3e-05,3.29747]
[1779728682962,38.37,77694.71,23.8,-0.02757,3e-05,3.28454]
[1779728687998,38.38,77694.47,23.8,-0.02759,3e-05,3.28667]
[1779728694039,38.38,77694.64,23.8,-0.0276,3e-05,3.28777]
[1779728699074,38.39,77695.27,23.8,-0.0276,3e-05,3.28713]
[1779728704109,38.39,77695.5,23.8,-0.0276,3e-05,3.28771]
[1779728709144,38.39,77695.64,23.8,-0.02761,3e-05,3.28857]
[1779728714179,38.4,77696.47,23.8,-0.0276,3e-05,3.28727]
[1779728719214,38.4,77696.35,23.8,-0.02761,3e-05,3.28898]
[1779728724249,38.41,77697.22,23.8,-0.0276,3e-05,3.28763]
[1779728732305,38.42,77706.0,23.8,-0.02732,3e-05,3.25951]
[1779728737340,38.42,77700.47,23.8,-0.02751,3e-05,3.27838]
[1779728737968,38.42,77700.47,23.8,-0.02751,3e-05,3.27838]
[1779728739115,38.42,77700.62,23.8,-0.02751,3e-05,3.27822]
[1779728742731,38.43,77699.01,23.8,-0.02757,3e-05,3.28446]
[1779728743382,38.43,77698.96,23.8,-0.02758,3e-05,3.28491]
[1779728745389,38.43,77698.54,23.8,-0.02759,3e-05,3.28588]
[1779728745417,38.42,77698.54,23.8,-0.02758,3e-05,3.28554]
[1779728746194,38.42,77698.54,23.8,-0.02758,3e-05,3.28554]
[1779728746233,38.42,77698.54,23.8,-0.02758,3e-05,3.28554]
[1779728746253,38.42,77698.54,23.8,-0.02758,3e-05,3.28554]
[1779728746402,38.43,77697.86,23.8,-0.02761,3e-05,3.28795]
[1779728747026,38.43,77697.86,23.8,-0.02761,3e-05,3.28795]
[1779728747411,38.42,77685.84,23.8,-0.02799,3e-05,3.32534]
[1779728747619,38.42,77685.84,23.8,-0.02799,3e-05,3.32534]
[1779728748477,38.42,77685.84,23.8,-0.02799,3e-05,3.32534]
[1779728748417,38.42,77683.73,23.8,-0.02806,3e-05,3.33222]
[1779728748969,38.42,77683.73,23.8,-0.02806,3e-05,3.33222]
[1779728750611,38.42,77682.05,23.8,-0.02811,3e-05,3.3373]
[1779728751188,38.42,77682.05,23.8,-0.02811,3e-05,3.3373]
[1779728751514,38.42,77681.03,23.8,-0.02815,3e-05,3.34073]
[1779728752444,38.43,77677.62,23.8,-0.02826,3e-05,3.35172]
[1779728757480,38.43,77676.74,23.8,-0.0283,3e-05,3.35537]
[1779728762515,38.43,77677.16,23.8,-0.02829,3e-05,3.3549]
[1779728768293,38.43,77677.09,23.8,-0.0283,3e-05,3.35565]
[1779728773592,38.44,77670.3,23.8,-0.02854,3e-05,3.37853]
[1779728781648,38.44,77670.01,23.8,-0.02856,3e-05,3.38062]
[1779728786682,38.44,77670.67,23.8,-0.02854,3e-05,3.37926]
[1779728792725,38.45,77671.93,23.8,-0.02849,3e-05,3.3729]
[1779728800782,38.45,77671.59,23.8,-0.02851,3e-05,3.37533]
[1779728805817,38.45,77671.58,23.8,-0.02852,3e-05,3.37621]
[1779728808837,38.46,77689.87,23.8,-0.02793,3e-05,3.31899]
[1779728813875,38.46,77687.59,23.8,-0.02802,3e-05,3.32748]
[1779728819918,38.46,77686.93,23.8,-0.02806,3e-05,3.331]
[1779728824953,38.47,77679.9,23.8,-0.02829,3e-05,3.35422]
[1779728829990,38.47,77673.87,23.8,-0.0285,3e-05,3.37421]
[1779728835027,38.47,77670.29,23.8,-0.02862,3e-05,3.38626]
[1779728840062,38.47,77668.68,23.8,-0.02868,3e-05,3.39198]
[1779728846104,38.48,77667.36,23.8,-0.02873,3e-05,3.39685]
[1779728848416,38.48,77666.18,23.8,-0.02877,3e-05,3.40073]
[1779728849911,38.48,77672.45,23.8,-0.02857,3e-05,3.38095]
[1779728856180,38.48,77667.11,23.8,-0.02873,3e-05,3.39548]
[1779728861217,38.48,77670.32,23.8,-0.02863,3e-05,3.38571]
[1779728862222,38.48,77688.39,23.8,-0.02804,3e-05,3.32854]
[1779728868264,38.49,77692.85,23.8,-0.02791,3e-05,3.31586]
[1779728873299,38.49,77686.83,23.8,-0.02811,3e-05,3.33581]
[1779728878334,38.49,77682.78,23.8,-0.02825,3e-05,3.34941]
[1779728883369,38.49,77681.61,23.8,-0.0283,3e-05,3.35386]
[1779728888404,38.5,77683.67,23.8,-0.02824,3e-05,3.34805]
[1779728893339,38.5,77683.89,23.8,-0.02824,3e-05,3.34797]
[1779728893447,38.5,77692.24,23.8,-0.02797,3e-05,3.32179]
[1779728899488,38.49,77698.8,23.8,-0.02773,3e-05,3.29875]
[1779728904524,38.48,77698.09,23.8,-0.02773,3e-05,3.29897]
[1779728904984,38.48,77698.09,23.8,-0.02773,3e-05,3.29897]
[1779728905532,38.48,77698.34,23.8,-0.02772,3e-05,3.29777]
[1779728906657,38.48,77699.74,23.8,-0.02768,3e-05,3.29362]
[1779728907545,38.48,77699.7,23.8,-0.02768,3e-05,3.29334]
[1779728911952,38.48,77699.81,23.8,-0.02766,3e-05,3.29179]
[1779728912580,38.48,77699.88,23.8,-0.02763,3e-05,3.28752]
[1779728917615,38.48,77700.42,23.8,-0.02762,3e-05,3.28704]
[1779728922649,38.48,77700.87,23.8,-0.02762,3e-05,3.28685]
[1779728927685,38.49,77700.87,23.8,-0.02763,3e-05,3.28809]
[1779728930888,38.49,77700.64,23.8,-0.02764,3e-05,3.2893]
[1779728930989,38.49,77701.25,23.8,-0.02763,3e-05,3.28788]
[1779728932720,38.49,77714.89,23.8,-0.02719,3e-05,3.24514]
[1779728937991,38.49,77704.56,23.8,-0.02751,3e-05,3.27618]
[1779728943136,38.48,77705.16,23.8,-0.02748,3e-05,3.2729]
[1779728949429,38.47,77709.56,23.8,-0.02731,3e-05,3.25665]
[1779728954876,38.47,77717.34,23.8,-0.02705,3e-05,3.2306]
[1779728959913,38.46,77711.12,23.8,-0.02723,3e-05,3.24863]
[1779728964948,38.46,77713.41,23.8,-0.02714,3e-05,3.24023]
[1779728969983,38.45,77717.52,23.8,-0.027,3e-05,3.22612]
[1779728975024,38.45,77717.18,23.8,-0.02698,3e-05,3.22287]
[1779728980061,38.45,77715.91,23.8,-0.027,3e-05,3.2257]
[1779728985095,38.44,77716.06,23.8,-0.02699,3e-05,3.22418]
[1779728990133,38.44,77713.31,23.8,-0.02706,3e-05,3.23162]
[1779728995168,38.44,77711.53,23.8,-0.02711,3e-05,3.23598]
[1779728997103,38.44,77709.34,23.8,-0.02718,3e-05,3.24251]
[1779728997368,38.44,77709.34,23.8,-0.02718,3e-05,3.24251]
[1779728998189,38.43,77696.35,23.8,-0.02758,3e-05,3.28239]
[1779729000874,38.43,77692.39,23.8,-0.0277,3e-05,3.29411]
[1779729001582,38.43,77692.39,23.8,-0.0277,3e-05,3.29411]
[1779729002091,38.43,77690.8,23.8,-0.02775,3e-05,3.29876]
[1779729002217,38.43,77690.04,23.8,-0.02777,3e-05,3.30079]
[1779729002803,38.43,77690.04,23.8,-0.02777,3e-05,3.30079]
[1779729003224,38.43,77690.11,23.8,-0.02776,3e-05,3.30021]
[1779729009266,38.42,77690.85,23.8,-0.02772,3e-05,3.29575]
[1779729014301,38.42,77689.06,23.8,-0.02776,3e-05,3.29955]
[1779729016006,38.41,77686.53,23.8,-0.02784,3e-05,3.30712]
[1779729016315,38.41,77684.49,23.8,-0.0279,3e-05,3.31316]
[1779729020615,38.42,77683.85,23.8,-0.02793,3e-05,3.31588]
[1779729020628,38.42,77683.85,23.8,-0.02793,3e-05,3.31588]
[1779729026761,38.42,77677.32,23.8,-0.02815,3e-05,3.33782]
[1779729032427,38.42,77676.69,23.8,-0.02816,3e-05,3.33785]
[1779729033497,38.42,77676.69,23.8,-0.02816,3e-05,3.33785]
[1779729033516,38.42,77676.69,23.8,-0.02816,3e-05,3.33785]
[1779729038473,38.43,77661.72,23.8,-0.02866,3e-05,3.38636]
[1779729044516,38.43,77660.75,23.8,-0.0287,3e-05,3.39008]
[1779729045153,38.43,77660.75,23.8,-0.0287,3e-05,3.39008]
[1779729046778,38.43,77660.75,23.8,-0.0287,3e-05,3.39018]
[1779729047267,38.43,77660.26,23.8,-0.02871,3e-05,3.39185]
[1779729047286,38.43,77660.26,23.8,-0.02871,3e-05,3.39185]
[1779729052571,38.43,77662.06,23.8,-0.02866,3e-05,3.38666]
[1779729057606,38.43,77662.33,23.8,-0.02866,3e-05,3.3863]
[1779729062641,38.43,77658.72,23.8,-0.02878,3e-05,3.39832]
[1779729065337,38.44,77657.72,23.8,-0.02882,3e-05,3.40169]
[1779729071060,38.44,77656.25,23.8,-0.02887,3e-05,3.40676]
[1779729077257,38.44,77656.25,23.8,-0.02887,3e-05,3.4069]
[1779729083791,38.44,77657.86,23.8,-0.02883,3e-05,3.40264]
[1779729089834,38.44,77660.47,23.8,-0.02875,3e-05,3.3949]
[1779729094868,38.44,77657.9,23.8,-0.02881,3e-05,3.40034]
[1779729099903,38.44,77656.06,23.8,-0.02888,3e-05,3.40672]
[1779729104938,38.45,77660.94,23.8,-0.02872,3e-05,3.39154]
[1779729109973,38.45,77661.19,23.8,-0.02872,3e-05,3.3913]
[1779729115009,38.45,77663.54,23.8,-0.02864,3e-05,3.38437]
[1779729120045,38.45,77663.64,23.8,-0.02865,3e-05,3.38462]
[1779729126087,38.45,77664.77,23.8,-0.02862,3e-05,3.3817]
[1779729131122,38.46,77664.82,23.8,-0.02862,3e-05,3.38211]
[1779729135992,38.46,77664.84,23.8,-0.02862,3e-05,3.38227]
[1779729135999,38.46,77664.84,23.8,-0.02862,3e-05,3.38227]
[1779729142199,38.46,77664.29,23.8,-0.02865,3e-05,3.38507]
[1779729147233,38.46,77664.68,23.8,-0.02864,3e-05,3.38432]
[1779729155746,38.46,77664.62,23.8,-0.02865,3e-05,3.3848]
[1779729161332,38.47,77664.2,23.8,-0.02865,3e-05,3.38388]
[1779729166367,38.47,77661.64,23.8,-0.02873,3e-05,3.39248]
[1779729170616,38.47,77661.0,23.8,-0.02876,3e-05,3.39477]
[1779729176437,38.47,77658.59,23.8,-0.02884,3e-05,3.40303]
[1779729181472,38.47,77647.76,23.8,-0.02921,3e-05,3.43819]
[1779729186508,38.47,77643.89,23.8,-0.02934,3e-05,3.45072]
[1779729191543,38.47,77644.34,23.8,-0.02932,3e-05,3.44926]
[1779729200605,38.47,77643.62,23.8,-0.02935,3e-05,3.45158]
[1779729206648,38.47,77639.49,23.8,-0.02949,3e-05,3.46496]
[1779729207655,38.47,77627.54,23.8,-0.02989,3e-05,3.50391]
[1779729212700,38.47,77637.39,23.8,-0.02953,3e-05,3.4681]
[1779729217735,38.47,77636.35,23.8,-0.02956,3e-05,3.47134]
[1779729222770,38.47,77632.37,23.8,-0.02969,3e-05,3.4841]
[1779729227805,38.47,77632.0,23.8,-0.0297,3e-05,3.48506]
[1779729232840,38.47,77632.1,23.8,-0.0297,3e-05,3.48446]
[1779729237874,38.47,77629.51,23.8,-0.02978,3e-05,3.49264]
[1779729242910,38.46,77625.43,23.8,-0.02992,3e-05,3.50563]
[1779729247945,38.46,77625.63,23.8,-0.02991,3e-05,3.5045]
[1779729252981,38.46,77633.23,23.8,-0.02964,3e-05,3.47925]
[1779729258015,38.46,77631.6,23.8,-0.0297,3e-05,3.48428]
[1779729266071,38.46,77630.86,23.8,-0.02972,3e-05,3.48621]
[1779729271106,38.46,77629.64,23.8,-0.02973,3e-05,3.48649]
[1779729276142,38.46,77623.48,23.8,-0.02993,3e-05,3.50628]
[1779729281177,38.46,77623.31,23.8,-0.02993,3e-05,3.50636]
[1779729286212,38.45,77623.31,23.8,-0.02993,3e-05,3.50591]
[1779729291247,38.45,77621.1,23.8,-0.03,3e-05,3.51271]
[1779729296283,38.45,77621.05,23.8,-0.03,3e-05,3.51238]
[1779729301318,38.45,77621.01,23.8,-0.02999,3e-05,3.51201]
[1779729308366,38.45,77621.05,23.8,-0.02998,3e-05,3.51109]
[1779729313402,38.45,77611.03,23.8,-0.03032,3e-05,3.54348]
[1779729317430,38.44,77593.71,23.8,-0.03092,4e-05,3.60037]
[1779729319444,38.44,77578.48,23.8,-0.03145,4e-05,3.65101]
[1779729320528,38.44,77578.48,23.8,-0.03145,4e-05,3.65101]
[1779729320654,38.44,77578.48,23.8,-0.03145,4e-05,3.65101]
[1779729320659,38.44,77578.48,23.8,-0.03145,4e-05,3.65101]
[1779729321661,38.44,77575.36,23.8,-0.03156,4e-05,3.66122]
[1779729327500,38.43,77571.29,23.8,-0.03168,4e-05,3.67249]
[1779729332675,38.43,77569.36,23.8,-0.03171,4e-05,3.6741]
[1779729334300,38.43,77567.86,23.8,-0.03175,4e-05,3.67846]
[1779729339593,38.41,77572.66,23.8,-0.03153,4e-05,3.65704]
[1779729341055,38.41,77572.66,23.8,-0.03153,4e-05,3.65704]
[1779729341302,38.41,77570.97,23.8,-0.03158,4e-05,3.66243]
[1779729341351,38.41,77570.97,23.8,-0.03158,4e-05,3.66243]
[1779729341355,38.41,77570.97,23.8,-0.03158,4e-05,3.66243]
[1779729342075,38.41,77549.24,23.8,-0.03237,4e-05,3.73623]
[1779729345208,38.37,77547.13,23.8,-0.0323,4e-05,3.72971]
[1779729345926,38.38,77547.49,23.8,-0.03232,4e-05,3.7319]
[1779729347293,38.39,77547.53,23.8,-0.03236,4e-05,3.73515]
[1779729347295,38.39,77547.53,23.8,-0.03236,4e-05,3.73515]
[1779729347641,38.39,77547.53,23.8,-0.03236,4e-05,3.73515]
[1779729348984,38.4,77547.53,23.8,-0.03239,4e-05,3.73846]
[1779729349702,38.41,77547.53,23.8,-0.03243,4e-05,3.7417]
[1779729354701,38.45,77535.71,23.8,-0.033,4e-05,3.7959]
[1779729357626,38.46,77521.93,23.8,-0.03355,4e-05,3.84654]
[1779729364776,38.49,77524.66,23.8,-0.03355,4e-05,3.84672]
[1779729365903,38.49,77524.66,23.8,-0.03355,4e-05,3.84672]
[1779729365924,38.49,77524.66,23.8,-0.03355,4e-05,3.84672]
[1779729365934,38.49,77536.84,23.8,-0.03309,4e-05,3.80438]
[1779729366147,38.49,77536.84,23.8,-0.03309,4e-05,3.80438]
[1779729369283,38.48,77545.13,23.8,-0.03277,4e-05,3.77397]
[1779729374848,38.47,77548.32,23.8,-0.03262,4e-05,3.75978]
[1779729379883,38.46,77556.53,23.8,-0.03229,4e-05,3.72912]
[1779729384918,38.46,77557.33,23.8,-0.03224,4e-05,3.72413]
[1779729389953,38.45,77567.02,23.8,-0.03186,4e-05,3.68889]
[1779729395996,38.44,77567.41,23.8,-0.0318,4e-05,3.6818]
[1779729402038,38.44,77567.66,23.8,-0.03176,4e-05,3.6787]
[1779729407078,38.43,77572.85,23.8,-0.03156,4e-05,3.6593]
[1779729413217,38.43,77573.96,23.8,-0.03151,4e-05,3.65456]
[1779729420169,38.42,77573.45,23.8,-0.03149,4e-05,3.65312]
[1779729425207,38.41,77567.72,23.8,-0.03168,4e-05,3.67091]
[1779729430242,38.41,77577.53,23.8,-0.03132,4e-05,3.63616]
[1779729431805,38.41,77555.41,23.8,-0.0321,4e-05,3.71059]
[1779729437036,38.4,77556.52,23.8,-0.03205,4e-05,3.7056]
[1779729443337,38.39,77561.29,23.8,-0.03185,4e-05,3.68622]
[1779729448372,38.39,77561.62,23.8,-0.03181,4e-05,3.68328]
[1779729453407,38.38,77562.47,23.8,-0.03174,4e-05,3.67512]
[1779729458442,38.38,77562.83,23.8,-0.03171,4e-05,3.67214]
[1779729466497,38.37,77567.05,23.8,-0.03153,4e-05,3.65519]
[1779729472540,38.36,77572.1,23.8,-0.03132,4e-05,3.63589]
[1779729478582,38.36,77572.85,23.8,-0.03128,4e-05,3.63165]
[1779729484625,38.35,77569.49,23.8,-0.03138,4e-05,3.64126]
[1779729490669,38.34,77558.14,23.8,-0.03177,4e-05,3.67781]
[1779729496711,38.34,77557.55,23.8,-0.03177,4e-05,3.67769]
[1779729501746,38.33,77557.2,23.8,-0.03176,4e-05,3.67712]
[1779729508794,38.32,77552.66,23.8,-0.0319,4e-05,3.69015]
[1779729512742,38.32,77547.86,23.8,-0.03203,4e-05,3.70196]
[1779729517858,38.31,77549.24,23.8,-0.03196,4e-05,3.69497]
[1779729522893,38.31,77548.97,23.8,-0.03195,4e-05,3.69404]
[1779729525435,38.31,77549.0,23.8,-0.03194,4e-05,3.69321]
[1779729531265,38.3,77553.26,23.8,-0.03177,4e-05,3.67691]
[1779729532467,38.3,77562.55,23.8,-0.03143,4e-05,3.64467]
[1779729538005,38.29,77573.84,23.8,-0.03101,4e-05,3.60513]
[1779729543041,38.29,77567.51,23.8,-0.03122,4e-05,3.62531]
[1779729548077,38.29,77566.58,23.8,-0.03124,4e-05,3.62712]
[1779729553112,38.28,77574.23,23.8,-0.03096,4e-05,3.60019]
[1779729558147,38.28,77574.16,23.8,-0.03095,4e-05,3.59935]
[1779729563182,38.28,77573.88,23.8,-0.03095,4e-05,3.59921]
[1779729568217,38.27,77573.29,23.8,-0.03096,4e-05,3.60011]
[1779729574259,38.27,77574.06,23.8,-0.03089,4e-05,3.59281]
[1779729579294,38.27,77575.96,23.8,-0.03081,4e-05,3.58545]
[1779729584329,38.26,77586.35,23.8,-0.03044,3e-05,3.54995]
[1779729589364,38.26,77586.29,23.8,-0.03044,3e-05,3.54945]
[1779729594399,38.26,77588.48,23.8,-0.03035,3e-05,3.54148]
[1779729600440,38.26,77588.15,23.8,-0.03035,3e-05,3.54177]
[1779729604469,38.26,77573.74,23.8,-0.03085,4e-05,3.58925]
[1779729609504,38.25,77572.47,23.8,-0.03089,4e-05,3.59239]
[1779729615546,38.25,77573.84,23.8,-0.03082,4e-05,3.58648]
[1779729620581,38.24,77575.9,23.8,-0.03074,4e-05,3.57853]
[1779729625616,38.24,77574.71,23.8,-0.03077,4e-05,3.58157]
[1779729630651,38.24,77575.03,23.8,-0.03075,4e-05,3.57955]
[1779729638707,38.23,77574.86,23.8,-0.03072,4e-05,3.57522]
[1779729643742,38.23,77574.2,23.8,-0.03073,4e-05,3.5764]
[1779729647686,38.23,77574.24,23.8,-0.03072,4e-05,3.57575]
[1779729647934,38.23,77574.24,23.8,-0.03072,4e-05,3.57575]
[1779729648105,38.23,77574.24,23.8,-0.03072,4e-05,3.57575]
[1779729651799,38.23,77563.06,23.8,-0.03111,4e-05,3.61234]
[1779729656834,38.22,77572.33,23.8,-0.03077,4e-05,3.58014]
[1779729661872,38.22,77569.45,23.8,-0.03086,4e-05,3.58895]
[1779729666907,38.22,77568.83,23.8,-0.03087,4e-05,3.59008]
[1779729671102,38.22,77568.89,23.8,-0.03086,4e-05,3.58932]
[1779729678991,38.21,77569.29,23.8,-0.03083,4e-05,3.58632]
[1779729691075,38.2,77569.25,23.8,-0.03078,4e-05,3.58086]
[1779729696111,38.2,77568.74,23.8,-0.03079,4e-05,3.5817]
[1779729702153,38.2,77565.74,23.8,-0.03089,4e-05,3.59066]
[1779729707188,38.19,77560.98,23.8,-0.03105,4e-05,3.60568]
[1779729712223,38.19,77562.0,23.8,-0.031,4e-05,3.60122]
[1779729717258,38.19,77561.45,23.8,-0.03101,4e-05,3.60208]
[1779729722293,38.19,77566.13,23.8,-0.03083,4e-05,3.58533]
[1779729727328,38.18,77572.52,23.8,-0.0306,4e-05,3.56308]
[1779729732364,38.18,77572.94,23.8,-0.03058,4e-05,3.56092]
[1779729741045,38.18,77572.81,23.8,-0.03058,4e-05,3.5612]
[1779729746469,38.17,77571.74,23.8,-0.0306,4e-05,3.56269]
[1779729753518,38.17,77571.39,23.8,-0.03057,4e-05,3.55923]
[1779729758553,38.17,77571.18,23.8,-0.03057,4e-05,3.55909]
[1779729763590,38.16,77566.89,23.8,-0.03071,4e-05,3.5726]
[1779729768625,38.16,77560.46,23.8,-0.03092,4e-05,3.59307]
[1779729774289,38.16,77560.1,23.8,-0.03093,4e-05,3.59338]
[1779729779530,38.15,77560.93,23.8,-0.03089,4e-05,3.58947]
[1779729784737,38.15,77566.57,23.8,-0.03067,4e-05,3.56913]
[1779729789772,38.15,77574.42,23.8,-0.03039,4e-05,3.54198]
[1779729793620,38.15,77574.72,23.8,-0.03037,3e-05,3.54056]
[1779729794989,38.15,77578.43,23.8,-0.03024,3e-05,3.52795]
[1779729800849,38.14,77582.19,23.8,-0.0301,3e-05,3.51483]
[1779729805884,38.14,77581.04,23.8,-0.03014,3e-05,3.5182]
[1779729808909,38.14,77581.23,23.8,-0.03013,3e-05,3.5173]
[1779729818975,38.14,77582.32,23.8,-0.03005,3e-05,3.50943]
[1779729824011,38.14,77582.17,23.8,-0.03006,3e-05,3.50959]
[1779729829046,38.14,77582.6,23.8,-0.03004,3e-05,3.50783]
[1779729834081,38.14,77581.97,23.8,-0.03006,3e-05,3.50961]
[1779729839116,38.13,77581.89,23.8,-0.03006,3e-05,3.50957]
[1779729847172,38.13,77581.92,23.8,-0.03005,3e-05,3.509]
[1779729851199,38.13,77570.62,23.8,-0.03044,4e-05,3.54621]
[1779729853187,38.13,77570.52,23.8,-0.03044,4e-05,3.54643]
[1779729861270,38.13,77570.88,23.8,-0.03042,4e-05,3.54426]
[1779729867580,38.13,77570.35,23.8,-0.03044,4e-05,3.54566]
[1779729868323,38.13,77553.41,23.8,-0.03103,4e-05,3.60228]
[1779729873361,38.12,77551.17,23.8,-0.03107,4e-05,3.60542]
[1779729878397,38.12,77552.69,23.8,-0.03101,4e-05,3.59933]
[1779729884442,38.12,77546.74,23.8,-0.03121,4e-05,3.61823]
[1779729889477,38.11,77545.91,23.8,-0.03123,4e-05,3.61996]
[1779729894515,38.11,77538.82,23.8,-0.03147,4e-05,3.64286]
[1779729899549,38.11,77539.28,23.8,-0.03144,4e-05,3.63998]
[1779729900216,38.11,77539.28,23.8,-0.03144,4e-05,3.63998]
[1779729906599,38.1,77544.03,23.8,-0.03125,4e-05,3.62216]
[1779729912641,38.1,77546.55,23.8,-0.03115,4e-05,3.61222]
[1779729917284,38.09,77546.75,23.8,-0.03113,4e-05,3.6109]
[1779729922711,38.09,77548.95,23.8,-0.03104,4e-05,3.60194]
[1779729927748,38.09,77545.11,23.8,-0.03116,4e-05,3.61389]
[1779729932781,38.08,77545.3,23.8,-0.03112,4e-05,3.60864]
[1779729937817,38.08,77545.51,23.8,-0.0311,4e-05,3.60682]
[1779729942852,38.08,77554.62,23.8,-0.03076,4e-05,3.57504]
[1779729947989,38.07,77554.65,23.8,-0.03076,4e-05,3.57425]
[1779729948020,38.07,77554.65,23.8,-0.03076,4e-05,3.57425]
[1779729948132,38.07,77554.65,23.8,-0.03076,4e-05,3.57425]
[1779729948258,38.07,77554.65,23.8,-0.03076,4e-05,3.57425]
[1779729953930,38.07,77559.0,23.8,-0.03059,4e-05,3.55846]
[1779729958964,38.07,77558.52,23.8,-0.0306,4e-05,3.55929]
[1779729959961,38.07,77558.52,23.8,-0.0306,4e-05,3.55929]
[1779729960387,38.07,77558.52,23.8,-0.0306,4e-05,3.55929]
[1779729967025,38.06,77555.57,23.8,-0.03069,4e-05,3.56792]
[1779729973067,38.06,77554.26,23.8,-0.03072,4e-05,3.57119]
[1779729978102,38.06,77562.79,23.8,-0.03041,4e-05,3.54163]
[1779729983137,38.06,77564.81,23.8,-0.03034,4e-05,3.53426]
[1779729988172,38.05,77564.64,23.8,-0.03034,4e-05,3.53424]
[1779729993209,38.05,77562.57,23.8,-0.03037,4e-05,3.53715]
[1779729998245,38.05,77562.75,23.8,-0.03036,4e-05,3.53595]
[1779730003281,38.05,77565.29,23.8,-0.03027,4e-05,3.52688]
[1779730008316,38.05,77570.71,23.8,-0.03007,3e-05,3.50843]
[1779730014358,38.05,77570.87,23.8,-0.03006,3e-05,3.5075]
[1779730019393,38.04,77571.06,23.8,-0.03005,3e-05,3.50656]
[1779730024428,38.04,77570.83,23.8,-0.03006,3e-05,3.50705]
[1779730029463,38.04,77572.46,23.8,-0.03,3e-05,3.50137]
[1779730034498,38.04,77571.48,23.8,-0.03003,3e-05,3.50441]
[1779730040541,38.04,77564.77,23.8,-0.03026,4e-05,3.52635]
[1779730049604,38.04,77564.84,23.8,-0.03025,4e-05,3.52539]
[1779730055646,38.04,77564.28,23.8,-0.03024,4e-05,3.52339]
[1779730064709,38.04,77564.45,23.8,-0.03023,3e-05,3.52214]
[1779730069744,38.03,77564.46,23.8,-0.03022,3e-05,3.52174]
[1779730082835,38.03,77564.4,23.8,-0.03021,3e-05,3.52101]
[1779730091898,38.03,77565.33,23.8,-0.03018,3e-05,3.51727]
[1779730096933,38.03,77565.98,23.8,-0.03015,3e-05,3.5148]
[1779730101968,38.03,77571.44,23.8,-0.02996,3e-05,3.49647]
[1779730107003,38.03,77572.4,23.8,-0.02992,3e-05,3.49317]
[1779730112039,38.03,77572.94,23.8,-0.02988,3e-05,3.48789]
[1779730117079,38.03,77576.92,23.8,-0.02974,3e-05,3.47467]
[1779730122114,38.03,77577.2,23.8,-0.02973,3e-05,3.47377]
[1779730123216,38.03,77577.2,23.8,-0.02973,3e-05,3.47377]
[1779730129163,38.03,77575.63,23.8,-0.02978,3e-05,3.47902]
[1779730136212,38.03,77575.71,23.8,-0.02978,3e-05,3.47874]
[1779730141247,38.03,77577.68,23.8,-0.02971,3e-05,3.47222]
[1779730146282,38.03,77577.26,23.8,-0.02973,3e-05,3.47363]
[1779730151317,38.03,77578.48,23.8,-0.02968,3e-05,3.46964]
[1779730157359,38.03,77577.76,23.8,-0.02971,3e-05,3.47205]
[1779730162394,38.03,77577.2,23.8,-0.02973,3e-05,3.4739]
[1779730167429,38.03,77576.69,23.8,-0.02975,3e-05,3.47557]
[1779730168272,38.03,77576.69,23.8,-0.02975,3e-05,3.47557]
[1779730173473,38.03,77578.76,23.8,-0.02965,3e-05,3.46529]
[1779730178509,38.03,77584.8,23.8,-0.02944,3e-05,3.44558]
[1779730183190,38.03,77585.64,23.8,-0.02941,3e-05,3.44301]
[1779730186415,38.03,77585.76,23.8,-0.02941,3e-05,3.44276]
[1779730191602,38.03,77590.62,23.8,-0.02925,3e-05,3.42722]
[1779730201673,38.03,77592.36,23.8,-0.0292,3e-05,3.42229]
[1779730206710,38.03,77588.65,23.8,-0.02933,3e-05,3.43482]
[1779730211745,38.03,77585.32,23.8,-0.02945,3e-05,3.44602]
[1779730213750,38.03,77576.11,23.8,-0.02976,3e-05,3.47639]
[1779730218795,38.03,77575.21,23.8,-0.02979,3e-05,3.47926]
[1779730224837,38.03,77575.19,23.8,-0.02979,3e-05,3.47922]
[1779730229872,38.03,77574.96,23.8,-0.0298,3e-05,3.47989]
[1779730234907,38.03,77570.84,23.8,-0.02991,3e-05,3.49003]
[1779730239942,38.03,77570.38,23.8,-0.02993,3e-05,3.49138]
[1779730244977,38.03,77564.97,23.8,-0.03011,3e-05,3.50911]
[1779730248045,38.03,77565.22,23.8,-0.03011,3e-05,3.50822]
[1779730248280,38.03,77565.8,23.8,-0.03008,3e-05,3.50616]
[1779730248332,38.03,77565.8,23.8,-0.03008,3e-05,3.50616]
[1779730248809,38.03,77565.8,23.8,-0.03008,3e-05,3.50616]
[1779730255047,38.03,77567.04,23.8,-0.03004,3e-05,3.50165]
[1779730260499,38.03,77569.06,23.8,-0.02996,3e-05,3.49473]
[1779730266126,38.03,77568.45,23.8,-0.02998,3e-05,3.49645]
[1779730271161,38.03,77568.55,23.8,-0.02998,3e-05,3.49589]
[1779730278210,38.03,77568.65,23.8,-0.02997,3e-05,3.49524]
[1779730283245,38.03,77568.76,23.8,-0.02996,3e-05,3.49466]
[1779730287338,38.03,77569.22,23.8,-0.02995,3e-05,3.49301]
[1779730292180,38.03,77570.17,23.8,-0.02991,3e-05,3.4897]
[1779730297344,38.02,77570.16,23.8,-0.02988,3e-05,3.48612]
[1779730302379,38.02,77570.5,23.8,-0.02987,3e-05,3.48485]
[1779730311381,38.02,77570.65,23.8,-0.02986,3e-05,3.48427]
[1779730321513,38.02,77571.4,23.8,-0.02983,3e-05,3.48137]
[1779730326548,38.02,77571.16,23.8,-0.02984,3e-05,3.48204]
[1779730334180,38.02,77571.16,23.8,-0.02984,3e-05,3.48196]
[1779730334525,38.02,77571.16,23.8,-0.02984,3e-05,3.48196]
[1779730340163,38.02,77572.45,23.8,-0.02979,3e-05,3.4775]
[1779730351723,38.02,77572.38,23.8,-0.02976,3e-05,3.4741]
[1779730356758,38.02,77572.17,23.8,-0.02977,3e-05,3.47469]
[1779730361793,38.02,77567.9,23.8,-0.02992,3e-05,3.48869]
[1779730363195,38.02,77567.23,23.8,-0.02994,3e-05,3.49087]
[1779730368842,38.02,77568.32,23.8,-0.0299,3e-05,3.48701]
[1779730373878,38.02,77567.91,23.8,-0.02991,3e-05,3.4882]
[1779730379920,38.02,77568.08,23.8,-0.0299,3e-05,3.48743]
[1779730384954,38.02,77568.06,23.8,-0.0299,3e-05,3.48733]
[1779730389990,38.02,77565.56,23.8,-0.02999,3e-05,3.49547]
[1779730395027,38.02,77561.63,23.8,-0.03012,3e-05,3.50824]
[1779730396034,38.02,77542.06,23.8,-0.03081,4e-05,3.57377]
[1779730401069,38.01,77533.85,23.8,-0.03109,4e-05,3.60047]
[1779730405097,38.01,77545.35,23.8,-0.03068,4e-05,3.56079]
[1779730411139,38.01,77544.78,23.8,-0.03066,4e-05,3.55838]
[1779730416174,38.01,77545.66,23.8,-0.03062,4e-05,3.5547]
[1779730421209,38.0,77537.85,23.8,-0.03089,4e-05,3.58034]
[1779730426244,38.0,77535.34,23.8,-0.03097,4e-05,3.58792]
[1779730431280,38.0,77533.27,23.8,-0.03104,4e-05,3.59396]
[1779730439619,38.0,77533.27,23.8,-0.03104,4e-05,3.59396]
[1779730448400,37.99,77534.42,23.8,-0.03096,4e-05,3.58661]
[1779730453435,37.98,77531.11,23.8,-0.03107,4e-05,3.5968]
[1779730458472,37.98,77529.29,23.8,-0.03112,4e-05,3.60186]
[1779730463508,37.98,77524.5,23.8,-0.03128,4e-05,3.61695]
[1779730468543,37.97,77524.46,23.8,-0.03127,4e-05,3.61579]
[1779730473582,37.97,77522.7,23.8,-0.03129,4e-05,3.61702]
[1779730478615,37.96,77519.51,23.8,-0.03139,4e-05,3.62626]
[1779730483650,37.96,77522.18,23.8,-0.03128,4e-05,3.61573]
[1779730488685,37.95,77525.78,23.8,-0.03113,4e-05,3.60219]
[1779730494736,37.95,77525.5,23.8,-0.03113,4e-05,3.60165]
[1779730500778,37.95,77525.94,23.8,-0.0311,4e-05,3.59866]
[1779730508834,37.94,77525.96,23.8,-0.03107,4e-05,3.59663]
[1779730513869,37.94,77526.04,23.8,-0.03106,4e-05,3.59513]
[1779730518904,37.93,77526.26,23.8,-0.03104,4e-05,3.59317]
[1779730523939,37.93,77526.23,23.8,-0.03103,4e-05,3.59211]
[1779730529981,37.92,77526.12,23.8,-0.03102,4e-05,3.59112]
[1779730538038,37.92,77526.45,23.8,-0.03096,4e-05,3.58486]
[1779730546094,37.92,77537.88,23.8,-0.03054,4e-05,3.54505]
[1779730548363,37.92,77537.88,23.8,-0.03054,4e-05,3.54505]
[1779730548813,37.92,77537.88,23.8,-0.03054,4e-05,3.54505]
[1779730548873,37.92,77537.88,23.8,-0.03054,4e-05,3.54505]
[1779730548898,37.92,77537.88,23.8,-0.03054,4e-05,3.54505]
[1779730554151,37.91,77539.36,23.8,-0.03048,4e-05,3.53908]
[1779730559153,37.91,77539.36,23.8,-0.03047,4e-05,3.53853]
[1779730566235,37.91,77539.33,23.8,-0.03046,4e-05,3.5379]
[1779730570961,37.91,77529.69,23.8,-0.0308,4e-05,3.56989]
[1779730571359,37.91,77529.69,23.8,-0.0308,4e-05,3.56989]
[1779730582347,37.9,77530.91,23.8,-0.03074,4e-05,3.56402]
[1779730588388,37.9,77529.16,23.8,-0.03079,4e-05,3.56909]
[1779730593424,37.9,77525.65,23.8,-0.03088,4e-05,3.57668]
[1779730598459,37.89,77525.58,23.8,-0.03088,4e-05,3.57607]
[1779730603494,37.89,77525.54,23.8,-0.03087,4e-05,3.57535]
[1779730608753,37.89,77521.72,23.8,-0.031,4e-05,3.58755]
[1779730614574,37.88,77521.98,23.8,-0.03097,4e-05,3.58524]
[1779730619619,37.88,77521.79,23.8,-0.03097,4e-05,3.58485]
[1779730625661,37.88,77521.31,23.8,-0.03097,4e-05,3.58522]
[1779730630697,37.87,77520.66,23.8,-0.03099,4e-05,3.58637]
[1779730636740,37.87,77520.07,23.8,-0.03099,4e-05,3.58709]
[1779730641778,37.87,77515.63,23.8,-0.03114,4e-05,3.60087]
[1779730646813,37.86,77514.88,23.8,-0.03115,4e-05,3.60221]
[1779730650756,37.86,77514.69,23.8,-0.03115,4e-05,3.60214]
[1779730650841,37.86,77514.51,23.8,-0.03116,4e-05,3.60252]
[1779730652811,37.86,77514.42,23.8,-0.03114,4e-05,3.59992]
[1779730652815,37.86,77514.42,23.8,-0.03114,4e-05,3.59992]
[1779730652862,37.86,77514.42,23.8,-0.03115,4e-05,3.60049]
[1779730661918,37.86,77514.61,23.8,-0.03112,4e-05,3.59777]
[1779730666953,37.85,77512.69,23.8,-0.03117,4e-05,3.6032]
[1779730671988,37.85,77512.45,23.8,-0.03117,4e-05,3.60286]
[1779730675366,37.85,77512.52,23.8,-0.03116,4e-05,3.60217]
[1779730675448,37.85,77512.31,23.8,-0.03117,4e-05,3.60266]
[1779730679550,37.85,77507.87,23.8,-0.03135,4e-05,3.62006]
[1779730680049,37.85,77508.05,23.8,-0.03134,4e-05,3.61919]
[1779730685083,37.85,77507.97,23.8,-0.03133,4e-05,3.61824]
[1779730690119,37.85,77514.27,23.8,-0.03109,4e-05,3.59555]
[1779730695154,37.84,77513.43,23.8,-0.03111,4e-05,3.59742]
[1779730701196,37.84,77511.69,23.8,-0.03116,4e-05,3.60211]
[1779730706233,37.84,77512.47,23.8,-0.03112,4e-05,3.59842]
[1779730711268,37.83,77512.95,23.8,-0.03107,4e-05,3.59231]
[1779730716303,37.83,77518.53,23.8,-0.03086,4e-05,3.57237]
[1779730720332,37.83,77532.31,23.8,-0.03036,4e-05,3.52529]
[1779730725367,37.83,77533.25,23.8,-0.03032,4e-05,3.52174]
[1779730730402,37.83,77538.0,23.8,-0.03015,4e-05,3.50552]
[1779730738459,37.83,77539.18,23.8,-0.03011,4e-05,3.50125]
[1779730743495,37.82,77539.2,23.8,-0.03011,4e-05,3.501]
[1779730748530,37.82,77539.12,23.8,-0.03011,4e-05,3.50109]
[1779730754572,37.82,77537.99,23.8,-0.03014,4e-05,3.50466]
[1779730760614,37.82,77538.29,23.8,-0.03013,4e-05,3.50342]
[1779730765650,37.82,77538.18,23.8,-0.03013,4e-05,3.5036]
[1779730770684,37.82,77534.94,23.8,-0.03025,4e-05,3.51426]
[1779730775719,37.82,77526.32,23.8,-0.03052,4e-05,3.53941]
[1779730782768,37.82,77524.94,23.8,-0.03056,4e-05,3.54331]
[1779730787803,37.82,77525.8,23.8,-0.03052,4e-05,3.53986]
[1779730796866,37.81,77526.17,23.8,-0.0305,4e-05,3.53767]
[1779730806937,37.81,77526.17,23.8,-0.03049,4e-05,3.53657]
[1779730811972,37.81,77525.36,23.8,-0.03051,4e-05,3.53881]
[1779730818014,37.81,77525.38,23.8,-0.03051,4e-05,3.53813]
[1779730825080,37.81,77525.26,23.8,-0.03051,4e-05,3.53833]
[1779730837147,37.8,77525.23,23.8,-0.03046,4e-05,3.53327]
[1779730845203,37.8,77525.26,23.8,-0.03045,4e-05,3.53232]
[1779730848922,37.8,77524.68,23.8,-0.03047,4e-05,3.53393]
[1779730848978,37.8,77524.68,23.8,-0.03047,4e-05,3.53393]
[1779730848999,37.8,77524.68,23.8,-0.03047,4e-05,3.53393]
[1779730855274,37.79,77524.64,23.8,-0.03046,4e-05,3.53322]
[1779730860309,37.79,77524.59,23.8,-0.03046,4e-05,3.53279]
[1779730867359,37.79,77524.63,23.8,-0.03045,4e-05,3.53186]
[1779730879456,37.79,77524.66,23.8,-0.03043,4e-05,3.53041]
[1779730886506,37.78,77524.7,23.8,-0.03042,4e-05,3.52946]
[1779730895569,37.78,77524.22,23.8,-0.0304,4e-05,3.5266]
[1779730900604,37.78,77524.42,23.8,-0.03039,4e-05,3.52534]
[1779730909667,37.78,77524.34,23.8,-0.03038,4e-05,3.52456]
[1779730919737,37.77,77524.34,23.8,-0.03037,4e-05,3.52339]
[1779730924774,37.77,77522.83,23.8,-0.03042,4e-05,3.52788]
[1779730930816,37.77,77523.09,23.8,-0.0304,4e-05,3.52628]
[1779730936862,37.77,77523.13,23.8,-0.03039,4e-05,3.52543]
[1779730943910,37.76,77522.35,23.8,-0.03041,4e-05,3.52723]
[1779730948945,37.76,77522.65,23.8,-0.03039,4e-05,3.52563]
[1779730960022,37.76,77521.69,23.8,-0.03039,4e-05,3.52418]
[1779730965058,37.76,77521.73,23.8,-0.03038,4e-05,3.52349]
[1779730970093,37.75,77517.35,23.8,-0.03053,4e-05,3.53773]
[1779730976136,37.75,77514.48,23.8,-0.03062,4e-05,3.54646]
[1779730981171,37.75,77509.54,23.8,-0.03079,4e-05,3.56241]
[1779730986206,37.75,77505.73,23.8,-0.03092,4e-05,3.57446]
[1779730991240,37.74,77511.26,23.8,-0.03071,4e-05,3.55479]
[1779730996276,37.74,77511.53,23.8,-0.03069,4e-05,3.55316]
[1779731003325,37.74,77511.69,23.8,-0.03068,4e-05,3.55163]
[1779731008359,37.74,77510.9,23.8,-0.0307,4e-05,3.55365]
[1779731014402,37.73,77511.13,23.8,-0.03065,4e-05,3.54865]
[1779731019437,37.73,77511.37,23.8,-0.03064,4e-05,3.54722]
[1779731025479,37.73,77511.31,23.8,-0.03063,4e-05,3.54668]
[1779731036559,37.72,77511.35,23.8,-0.03062,4e-05,3.54524]
[1779731042601,37.72,77511.63,23.8,-0.0306,4e-05,3.5436]
[1779731043779,37.72,77511.63,23.8,-0.0306,4e-05,3.5436]
[1779731049650,37.72,77522.23,23.8,-0.03022,4e-05,3.50732]
[1779731054687,37.72,77522.31,23.8,-0.03021,4e-05,3.50676]
[1779731061736,37.72,77522.32,23.8,-0.03021,4e-05,3.50629]
[1779731068785,37.72,77521.9,23.8,-0.03022,4e-05,3.50724]
[1779731073820,37.72,77522.94,23.8,-0.03015,4e-05,3.49998]
[1779731078855,37.72,77522.9,23.8,-0.03015,4e-05,3.49979]
[1779731083219,37.71,77521.42,23.8,-0.0302,4e-05,3.50449]
[1779731088925,37.71,77521.64,23.8,-0.03019,4e-05,3.50332]
[1779731098995,37.71,77521.57,23.8,-0.03018,4e-05,3.50282]
[1779731104048,37.71,77521.49,23.8,-0.03018,4e-05,3.50272]
[1779731108077,37.71,77510.17,23.8,-0.03058,4e-05,3.54053]
[1779731113113,37.71,77505.25,23.8,-0.03075,4e-05,3.55655]
[1779731121170,37.7,77505.14,23.8,-0.03074,4e-05,3.55572]
[1779731131241,37.7,77504.2,23.8,-0.03073,4e-05,3.55413]
[1779731141311,37.69,77504.21,23.8,-0.03072,4e-05,3.55279]
[1779731149006,37.69,77503.98,23.8,-0.03072,4e-05,3.55314]
[1779731149007,37.69,77503.98,23.8,-0.03072,4e-05,3.55314]
[1779731149064,37.69,77503.98,23.8,-0.03072,4e-05,3.55314]
[1779731149521,37.69,77503.98,23.8,-0.03072,4e-05,3.55314]
[1779731155409,37.69,77503.98,23.8,-0.03071,4e-05,3.55209]
[1779731160444,37.69,77503.91,23.8,-0.03071,4e-05,3.55185]
[1779731166486,37.69,77506.19,23.8,-0.03062,4e-05,3.54358]
[1779731171521,37.69,77506.53,23.8,-0.0306,4e-05,3.54203]
[1779731176560,37.68,77521.31,23.8,-0.03007,4e-05,3.49181]
[1779731181965,37.68,77520.74,23.8,-0.03009,4e-05,3.49375]
[1779731182476,37.68,77521.11,23.8,-0.03008,4e-05,3.49251]
[1779731187637,37.68,77520.99,23.8,-0.03009,4e-05,3.49292]
[1779731192672,37.68,77521.76,23.8,-0.03003,4e-05,3.48692]
[1779731198714,37.69,77524.92,23.8,-0.02992,4e-05,3.47647]
[1779731206770,37.69,77524.74,23.8,-0.02993,4e-05,3.47729]
[1779731218854,37.69,77525.01,23.8,-0.02992,4e-05,3.47674]
[1779731223889,37.69,77524.84,23.8,-0.02993,4e-05,3.47746]
[1779731225903,37.69,77507.61,23.8,-0.03054,4e-05,3.53548]
[1779731231944,37.69,77505.41,23.8,-0.03062,4e-05,3.54244]
[1779731236981,37.68,77505.11,23.8,-0.03062,4e-05,3.54302]
[1779731242016,37.68,77505.0,23.8,-0.03062,4e-05,3.54294]
[1779731247051,37.68,77505.45,23.8,-0.0306,4e-05,3.54096]
[1779731252085,37.68,77505.6,23.8,-0.03056,4e-05,3.53658]
[1779731258128,37.68,77505.82,23.8,-0.03055,4e-05,3.53534]
[1779731263163,37.68,77506.32,23.8,-0.03053,4e-05,3.53326]
[1779731268198,37.68,77506.39,23.8,-0.03052,4e-05,3.53265]
[1779731275246,37.68,77506.21,23.8,-0.03052,4e-05,3.53279]
[1779731281289,37.67,77506.2,23.8,-0.03052,4e-05,3.53245]
[1779731287331,37.67,77506.31,23.8,-0.03051,4e-05,3.53172]
[1779731292366,37.67,77506.47,23.8,-0.0305,4e-05,3.5309]
[1779731297401,37.67,77506.84,23.8,-0.03049,4e-05,3.52939]
[1779731304450,37.67,77506.82,23.8,-0.03048,4e-05,3.52908]
[1779731311499,37.67,77506.62,23.8,-0.03046,4e-05,3.526]
[1779731317541,37.67,77507.05,23.8,-0.03044,4e-05,3.52431]
[1779731322575,37.67,77512.53,23.8,-0.03025,4e-05,3.50573]
[1779731327611,37.67,77513.03,23.8,-0.03023,4e-05,3.50398]
[1779731332646,37.67,77518.66,23.8,-0.03003,4e-05,3.48501]
[1779731337681,37.67,77519.02,23.8,-0.03002,4e-05,3.48385]
[1779731342716,37.67,77519.81,23.8,-0.02999,4e-05,3.48123]
[1779731347750,37.67,77520.66,23.8,-0.02996,4e-05,3.4784]
[1779731352786,37.67,77522.17,23.8,-0.02991,4e-05,3.47339]
[1779731357821,37.67,77520.81,23.8,-0.02995,4e-05,3.47799]
[1779731365877,37.67,77520.63,23.8,-0.02996,4e-05,3.47856]
[1779731370914,37.67,77516.57,23.8,-0.0301,4e-05,3.49211]
[1779731375948,37.67,77516.52,23.8,-0.03008,4e-05,3.48873]
[1779731379708,37.67,77516.54,23.8,-0.03007,4e-05,3.48862]
[1779731385013,37.67,77512.2,23.8,-0.03023,4e-05,3.50296]
[1779731390051,37.67,77511.16,23.8,-0.03026,4e-05,3.50624]
[1779731390250,37.67,77511.16,23.8,-0.03026,4e-05,3.50624]
[1779731396093,37.67,77506.42,23.8,-0.03043,4e-05,3.52193]
[1779731402135,37.66,77510.94,23.8,-0.03026,4e-05,3.50631]
[1779731409183,37.66,77518.89,23.8,-0.02998,4e-05,3.47931]
[1779731414219,37.66,77519.49,23.8,-0.02996,4e-05,3.47727]
[1779731419254,37.66,77519.87,23.8,-0.02994,4e-05,3.47595]
[1779731430331,37.66,77520.1,23.8,-0.02993,4e-05,3.47504]
[1779731437234,37.66,77518.72,23.8,-0.02995,4e-05,3.47616]
[1779731442415,37.66,77518.18,23.8,-0.02997,4e-05,3.47777]
[1779731447450,37.66,77516.64,23.8,-0.03002,4e-05,3.48281]
[1779731449079,37.66,77516.64,23.8,-0.03002,4e-05,3.48281]
[1779731449227,37.66,77516.64,23.8,-0.03002,4e-05,3.48281]
[1779731449594,37.66,77516.82,23.8,-0.03001,4e-05,3.48214]
[1779731449914,37.66,77516.82,23.8,-0.03001,4e-05,3.48214]
[1779731457520,37.66,77516.89,23.8,-0.03001,4e-05,3.48169]
[1779731462559,37.66,77516.98,23.8,-0.03001,4e-05,3.48125]
[1779731467592,37.66,77516.97,23.8,-0.03,4e-05,3.48115]
[1779731472627,37.66,77516.89,23.8,-0.03001,4e-05,3.48128]
[1779731478669,37.66,77517.28,23.8,-0.02999,4e-05,3.47987]
[1779731485718,37.66,77517.18,23.8,-0.02999,4e-05,3.48011]
[1779731491108,37.66,77516.81,23.8,-0.03001,4e-05,3.48132]
[1779731497808,37.66,77516.42,23.8,-0.02999,4e-05,3.47921]
[1779731503850,37.66,77516.32,23.8,-0.03,4e-05,3.47955]
[1779731511906,37.66,77515.23,23.8,-0.03003,4e-05,3.48319]
[1779731518955,37.66,77511.69,23.8,-0.03016,4e-05,3.49507]
[1779731523990,37.66,77510.93,23.8,-0.03019,4e-05,3.49752]
[1779731529025,37.66,77511.21,23.8,-0.03017,4e-05,3.49645]
[1779731534062,37.66,77512.51,23.8,-0.03013,4e-05,3.49194]
[1779731541110,37.66,77510.82,23.8,-0.03018,4e-05,3.49746]
[1779731548160,37.66,77510.39,23.8,-0.0302,4e-05,3.49869]
[1779731554202,37.66,77510.84,23.8,-0.03015,4e-05,3.4936]
[1779731559237,37.66,77510.72,23.8,-0.03016,4e-05,3.49392]
[1779731564272,37.65,77510.97,23.8,-0.03015,4e-05,3.493]
[1779731569307,37.65,77511.1,23.8,-0.03014,4e-05,3.4925]
[1779731574341,37.65,77510.88,23.8,-0.03015,4e-05,3.49319]
[1779731579377,37.65,77510.64,23.8,-0.03016,4e-05,3.49393]
[1779731584412,37.65,77510.33,23.8,-0.03017,4e-05,3.49491]
[1779731589447,37.65,77510.37,23.8,-0.03016,4e-05,3.49472]
[1779731594483,37.65,77510.56,23.8,-0.03016,4e-05,3.49403]
[1779731604553,37.65,77510.47,23.8,-0.03016,4e-05,3.49424]
[1779731610595,37.65,77507.73,23.8,-0.03026,4e-05,3.50338]
[1779731615629,37.65,77507.79,23.8,-0.03023,4e-05,3.49966]
[1779731620666,37.65,77507.65,23.8,-0.03023,4e-05,3.50008]
[1779731625702,37.65,77507.65,23.8,-0.03023,4e-05,3.50006]
[1779731630737,37.65,77507.63,23.8,-0.03023,4e-05,3.50011]
[1779731635772,37.65,77507.99,23.8,-0.03022,4e-05,3.49889]
[1779731640807,37.65,77507.66,23.8,-0.03023,4e-05,3.5]
[1779731653899,37.65,77507.91,23.8,-0.03022,4e-05,3.49917]
[1779731661955,37.65,77507.4,23.8,-0.03024,4e-05,3.50091]
[1779731668020,37.65,77507.11,23.8,-0.03025,4e-05,3.50189]
[1779731673055,37.65,77506.49,23.8,-0.03024,4e-05,3.50056]
[1779731680104,37.65,77506.66,23.8,-0.03024,4e-05,3.50002]
[1779731686146,37.65,77506.96,23.8,-0.03023,4e-05,3.49907]
[1779731691182,37.65,77512.32,23.8,-0.03004,4e-05,3.48113]
[1779731696216,37.65,77511.77,23.8,-0.03006,4e-05,3.48314]
[1779731701255,37.65,77511.72,23.8,-0.03006,4e-05,3.48343]
[1779731706290,37.65,77511.1,23.8,-0.03009,4e-05,3.48558]
[1779731714346,37.65,77511.13,23.8,-0.03008,4e-05,3.48554]
[1779731719385,37.65,77517.25,23.8,-0.02987,4e-05,3.46514]
[1779731724420,37.66,77518.0,23.8,-0.02984,4e-05,3.4628]
[1779731729455,37.66,77517.87,23.8,-0.02985,4e-05,3.46339]
[1779731734489,37.66,77518.88,23.8,-0.02979,4e-05,3.45676]
[1779731739525,37.66,77524.44,23.8,-0.0296,3e-05,3.43841]
[1779731744560,37.66,77524.21,23.8,-0.02961,3e-05,3.43947]
[1779731749232,37.66,77524.21,23.8,-0.02961,3e-05,3.43947]
[1779731749380,37.66,77524.21,23.8,-0.02961,3e-05,3.43947]
[1779731749939,37.66,77524.21,23.8,-0.02961,3e-05,3.43973]
[1779731749975,37.66,77524.21,23.8,-0.02961,3e-05,3.43973]
[1779731759987,37.66,77524.24,23.8,-0.02961,3e-05,3.43979]
[1779731765706,37.66,77517.45,23.8,-0.02985,4e-05,3.46288]
[1779731770740,37.66,77511.42,23.8,-0.03007,4e-05,3.48301]
[1779731776784,37.66,77510.73,23.8,-0.03009,4e-05,3.48511]
[1779731782826,37.66,77506.8,23.8,-0.03023,4e-05,3.49806]
[1779731787861,37.66,77504.72,23.8,-0.0303,4e-05,3.5048]
[1779731792961,37.66,77504.82,23.8,-0.03026,4e-05,3.50079]
[1779731793501,37.66,77504.82,23.8,-0.03026,4e-05,3.50079]
[1779731801959,37.66,77505.0,23.8,-0.03025,4e-05,3.49972]
[1779731808001,37.66,77505.09,23.8,-0.03025,4e-05,3.49916]
[1779731811022,37.65,77490.08,23.8,-0.03078,4e-05,3.54994]
[1779731817064,37.65,77487.8,23.8,-0.03086,4e-05,3.55688]
[1779731822099,37.65,77492.75,23.8,-0.03067,4e-05,3.53941]
[1779731827267,37.65,77492.36,23.8,-0.03068,4e-05,3.54034]
[1779731833176,37.65,77492.68,23.8,-0.03066,4e-05,3.53857]
[1779731838293,37.65,77496.3,23.8,-0.03053,4e-05,3.52594]
[1779731845262,37.64,77496.53,23.8,-0.03051,4e-05,3.52458]
[1779731851305,37.64,77496.46,23.8,-0.03049,4e-05,3.52098]
[1779731856341,37.64,77495.85,23.8,-0.0305,4e-05,3.52276]
[1779731861378,37.64,77500.04,23.8,-0.03035,4e-05,3.50844]
[1779731866413,37.64,77500.77,23.8,-0.03033,4e-05,3.50585]
[1779731871448,37.64,77499.72,23.8,-0.03036,4e-05,3.50928]
[1779731876483,37.64,77497.39,23.8,-0.03044,4e-05,3.51701]
[1779731887560,37.64,77496.49,23.8,-0.03047,4e-05,3.51966]
[1779731892595,37.64,77500.69,23.8,-0.03032,4e-05,3.50538]
[1779731897630,37.64,77499.12,23.8,-0.03038,4e-05,3.5106]
[1779731904679,37.64,77500.02,23.8,-0.03034,4e-05,3.50744]
[1779731907700,37.64,77511.31,23.8,-0.02994,4e-05,3.46946]
[1779731913742,37.64,77513.05,23.8,-0.02986,4e-05,3.46052]
[1779731918777,37.64,77513.21,23.8,-0.02985,4e-05,3.46027]
[1779731923812,37.64,77512.81,23.8,-0.02987,4e-05,3.46187]
[1779731928846,37.64,77512.84,23.8,-0.02987,4e-05,3.46201]
[1779731933882,37.64,77513.58,23.8,-0.02985,4e-05,3.45978]
[1779731938917,37.64,77514.17,23.8,-0.02983,4e-05,3.45807]
[1779731943951,37.64,77512.4,23.8,-0.02989,4e-05,3.46423]
[1779731948987,37.64,77512.7,23.8,-0.02989,4e-05,3.46343]
[1779731950046,37.64,77512.7,23.8,-0.02989,4e-05,3.46343]
[1779731956041,37.65,77512.79,23.8,-0.02989,4e-05,3.46341]
[1779731962084,37.65,77513.22,23.8,-0.02987,4e-05,3.4622]
[1779731967118,37.65,77512.88,23.8,-0.02989,4e-05,3.46352]
[1779731972154,37.65,77512.02,23.8,-0.02989,4e-05,3.4632]
[1779731977189,37.65,77512.68,23.8,-0.02987,4e-05,3.46118]
[1779731982224,37.65,77512.44,23.8,-0.02988,4e-05,3.46217]
[1779731987258,37.65,77511.63,23.8,-0.02991,4e-05,3.46507]
[1779731992294,37.65,77510.57,23.8,-0.02995,4e-05,3.46876]
[1779731997329,37.65,77506.48,23.8,-0.0301,4e-05,3.48261]
[1779732002366,37.65,77492.39,23.8,-0.0306,4e-05,3.53012]
[1779732007401,37.65,77490.86,23.8,-0.03065,4e-05,3.5349]
[1779732013443,37.65,77487.34,23.8,-0.03077,4e-05,3.54623]
[1779732014725,37.65,77487.34,23.8,-0.03077,4e-05,3.54623]
[1779732020492,37.64,77487.4,23.8,-0.03076,4e-05,3.54515]
[1779732025527,37.64,77486.45,23.8,-0.03079,4e-05,3.54773]
[1779732030564,37.64,77482.02,23.8,-0.03094,4e-05,3.56209]
[1779732035599,37.64,77482.8,23.8,-0.03087,4e-05,3.55519]
[1779732041641,37.63,77484.41,23.8,-0.03081,4e-05,3.54888]
[1779732045669,37.63,77496.51,23.8,-0.03037,4e-05,3.50736]
[1779732048769,37.63,77496.38,23.8,-0.03037,4e-05,3.50768]
[1779732049389,37.63,77496.23,23.8,-0.03038,4e-05,3.50814]
[1779732050005,37.63,77496.08,23.8,-0.03038,4e-05,3.50859]
[1779732050463,37.63,77496.08,23.8,-0.03038,4e-05,3.50859]
[1779732051201,37.63,77496.19,23.8,-0.03038,4e-05,3.50817]
[1779732056746,37.63,77510.23,23.8,-0.02988,4e-05,3.46102]
[1779732061780,37.63,77506.86,23.8,-0.03,4e-05,3.47254]
[1779732066816,37.63,77505.44,23.8,-0.03005,4e-05,3.47736]
[1779732071851,37.63,77505.75,23.8,-0.03004,4e-05,3.47638]
[1779732076886,37.63,77505.78,23.8,-0.03004,4e-05,3.47635]
[1779732081845,37.63,77507.02,23.8,-0.03,4e-05,3.47229]
[1779732083074,37.63,77515.23,23.8,-0.02971,4e-05,3.44489]
[1779732088972,37.64,77520.77,23.8,-0.02952,3e-05,3.42705]
[1779732094004,37.64,77521.66,23.8,-0.02947,3e-05,3.42128]
[1779732099041,37.64,77524.77,23.8,-0.02937,3e-05,3.41162]
[1779732105084,37.64,77525.74,23.8,-0.02934,3e-05,3.40926]
[1779732111127,37.65,77526.55,23.8,-0.02932,3e-05,3.40746]
[1779732116162,37.65,77525.67,23.8,-0.02936,3e-05,3.41109]
[1779732121197,37.65,77525.53,23.8,-0.02937,3e-05,3.41226]
[1779732128246,37.65,77525.75,23.8,-0.02937,3e-05,3.41249]
[1779732133285,37.66,77525.73,23.8,-0.02938,3e-05,3.41323]
[1779732138328,37.66,77515.69,23.8,-0.02974,4e-05,3.44722]
[1779732143365,37.66,77515.92,23.8,-0.02974,4e-05,3.44694]
[1779732148400,37.66,77516.43,23.8,-0.02972,4e-05,3.44566]
[1779732153435,37.66,77516.89,23.8,-0.02968,4e-05,3.44118]
[1779732161491,37.66,77518.11,23.8,-0.02965,4e-05,3.4379]
[1779732168542,37.67,77518.34,23.8,-0.02965,4e-05,3.43789]
[1779732173577,37.67,77518.03,23.8,-0.02967,4e-05,3.43946]
[1779732178612,37.67,77518.06,23.8,-0.02967,4e-05,3.43989]
[1779732183647,37.67,77518.22,23.8,-0.02967,4e-05,3.43988]
[1779732188683,37.67,77523.58,23.8,-0.02949,3e-05,3.42258]
[1779732193718,37.68,77523.53,23.8,-0.0295,3e-05,3.42343]
[1779732198753,37.68,77523.62,23.8,-0.0295,3e-05,3.42379]
[1779732203791,37.68,77523.93,23.8,-0.0295,3e-05,3.42342]
[1779732216882,37.68,77523.32,23.8,-0.02951,3e-05,3.42374]
[1779732221917,37.69,77522.85,23.8,-0.02953,3e-05,3.42593]
[1779732226952,37.69,77522.85,23.8,-0.02954,3e-05,3.42655]
[1779732231987,37.69,77523.1,23.8,-0.02953,3e-05,3.42634]
[1779732237024,37.69,77523.21,23.8,-0.02954,3e-05,3.4266]
[1779732242058,37.69,77528.77,23.8,-0.02935,3e-05,3.40886]
[1779732252128,37.7,77534.42,23.8,-0.02917,3e-05,3.392]
[1779732258171,37.7,77534.38,23.8,-0.02919,3e-05,3.39318]
[1779732266227,37.71,77534.67,23.8,-0.02919,3e-05,3.39358]
[1779732271262,37.71,77535.49,23.8,-0.02914,3e-05,3.38834]
[1779732276297,37.71,77535.59,23.8,-0.02915,3e-05,3.38886]
[1779732281332,37.72,77539.94,23.8,-0.02901,3e-05,3.37543]
[1779732286367,37.72,77550.44,23.8,-0.02866,3e-05,3.34208]
[1779732291402,37.72,77544.2,23.8,-0.02888,3e-05,3.36361]
[1779732296438,37.73,77536.97,23.8,-0.02914,3e-05,3.38829]
[1779732303487,37.73,77536.97,23.8,-0.02915,3e-05,3.38942]
[1779732308522,37.73,77535.35,23.8,-0.02922,3e-05,3.39571]
[1779732312550,37.73,77548.87,23.8,-0.02876,3e-05,3.35203]
[1779732317585,37.74,77550.16,23.8,-0.02873,3e-05,3.34896]
[1779732322623,37.74,77550.75,23.8,-0.02872,3e-05,3.34817]
[1779732327658,37.74,77547.55,23.8,-0.02884,3e-05,3.35972]
[1779732332693,37.75,77547.15,23.8,-0.02884,3e-05,3.35869]
[1779732337728,37.75,77547.7,23.8,-0.02883,3e-05,3.35793]
[1779732342763,37.75,77548.69,23.8,-0.02881,3e-05,3.35576]
[1779732347798,37.76,77548.9,23.8,-0.02881,3e-05,3.35614]
[1779732349484,37.76,77548.9,23.8,-0.02881,3e-05,3.35614]
[1779732350511,37.76,77548.06,23.8,-0.02884,3e-05,3.35931]
[1779732351064,37.76,77548.06,23.8,-0.02884,3e-05,3.35931]
[1779732360375,37.76,77547.99,23.8,-0.02886,3e-05,3.36057]
[1779732365925,37.77,77547.16,23.8,-0.02891,3e-05,3.36553]
[1779732370968,37.77,77545.27,23.8,-0.02898,3e-05,3.37265]
[1779732376014,37.78,77538.45,23.8,-0.02923,3e-05,3.39593]
[1779732381039,37.78,77538.12,23.8,-0.02925,3e-05,3.39773]
[1779732386074,37.78,77545.77,23.8,-0.02899,3e-05,3.37334]
[1779732391108,37.78,77548.05,23.8,-0.02889,3e-05,3.36344]
[1779732396144,37.79,77552.18,23.8,-0.02876,3e-05,3.35091]
[1779732402186,37.79,77554.65,23.8,-0.02869,3e-05,3.34417]
[1779732403964,37.79,77555.09,23.8,-0.02868,3e-05,3.34296]
[1779732404007,37.79,77555.09,23.8,-0.02868,3e-05,3.34296]
[1779732405012,37.79,77555.41,23.8,-0.02867,3e-05,3.34214]
[1779732410242,37.8,77555.96,23.8,-0.02867,3e-05,3.34166]
[1779732415277,37.8,77557.5,23.8,-0.02863,3e-05,3.33775]
[1779732417106,37.8,77557.55,23.8,-0.02863,3e-05,3.3378]
[1779732417612,37.8,77560.61,23.8,-0.02852,3e-05,3.32809]
[1779732425347,37.81,77563.19,23.8,-0.02846,3e-05,3.32172]
[1779732430382,37.81,77563.27,23.8,-0.02847,3e-05,3.32275]
[1779732435416,37.81,77562.81,23.8,-0.0285,3e-05,3.32552]
[1779732440453,37.82,77563.01,23.8,-0.0285,3e-05,3.32612]
[1779732452537,37.83,77563.02,23.8,-0.02851,3e-05,3.32571]
[1779732459586,37.83,77563.59,23.8,-0.0285,3e-05,3.32559]
[1779732468652,37.84,77563.63,23.8,-0.02853,3e-05,3.32769]
[1779732474694,37.85,77563.92,23.8,-0.02853,3e-05,3.32854]
[1779732479729,37.85,77564.09,23.8,-0.02854,3e-05,3.32932]
[1779732485771,37.86,77564.6,23.8,-0.02854,3e-05,3.32929]
[1779732491813,37.86,77564.64,23.8,-0.02856,3e-05,3.33081]
[1779732497857,37.87,77567.31,23.8,-0.02849,3e-05,3.32387]
[1779732502892,37.87,77573.83,23.8,-0.02828,3e-05,3.30443]
[1779732507926,37.88,77575.83,23.8,-0.02823,3e-05,3.29966]
[1779732513969,37.88,77571.21,23.8,-0.02838,3e-05,3.31309]
[1779732519004,37.89,77571.01,23.8,-0.0284,3e-05,3.31524]
[1779732527063,37.9,77571.23,23.8,-0.02842,3e-05,3.3169]
[1779732532097,37.9,77570.99,23.8,-0.02844,3e-05,3.31913]
[1779732537133,37.9,77570.97,23.8,-0.02846,3e-05,3.32062]
[1779732542168,37.91,77571.56,23.8,-0.02845,3e-05,3.32014]
[1779732553245,37.92,77571.63,23.8,-0.02848,3e-05,3.32299]
[1779732558280,37.92,77571.54,23.8,-0.0285,3e-05,3.32466]
[1779732565328,37.93,77571.61,23.8,-0.02852,3e-05,3.32633]
[1779732570364,37.93,77571.5,23.8,-0.02853,3e-05,3.32802]
[1779732578420,37.94,77571.6,23.8,-0.02853,3e-05,3.32647]
[1779732582212,37.94,77571.77,23.8,-0.02853,3e-05,3.32672]
[1779732587483,37.95,77572.9,23.8,-0.02851,3e-05,3.32469]
[1779732592518,37.95,77573.29,23.8,-0.02851,3e-05,3.32475]
[1779732603595,37.96,77573.46,23.8,-0.02853,3e-05,3.32709]
[1779732610644,37.97,77573.5,23.8,-0.02855,3e-05,3.32875]
[1779732615679,37.97,77581.53,23.8,-0.02829,3e-05,3.30429]
[1779732620719,37.98,77592.56,23.8,-0.02794,3e-05,3.2705]
[1779732625755,37.98,77595.97,23.8,-0.02785,3e-05,3.26138]
[1779732630791,37.99,77597.93,23.8,-0.0278,3e-05,3.25689]
[1779732635826,37.99,77599.88,23.8,-0.02773,3e-05,3.24917]
[1779732640861,38.0,77599.16,23.8,-0.02777,3e-05,3.25323]
[1779732645896,38.01,77599.43,23.8,-0.02778,3e-05,3.25446]
[1779732649507,38.01,77592.06,23.8,-0.02803,3e-05,3.27825]
[1779732649574,38.01,77586.94,23.8,-0.0282,3e-05,3.29526]
[1779732651073,38.01,77587.4,23.8,-0.02819,3e-05,3.29405]
[1779732651089,38.01,77587.4,23.8,-0.02819,3e-05,3.29405]
[1779732660438,38.02,77584.58,23.8,-0.02831,3e-05,3.30519]
[1779732670065,38.03,77580.68,23.8,-0.02847,3e-05,3.32048]
[1779732676107,38.03,77580.75,23.8,-0.02848,3e-05,3.32162]
[1779732685170,38.04,77579.49,23.8,-0.02854,3e-05,3.32774]
[1779732690205,38.04,77580.02,23.8,-0.02854,3e-05,3.32714]
[1779732695240,38.04,77579.95,23.8,-0.02852,3e-05,3.32515]
[1779732704302,38.05,77580.12,23.8,-0.02854,3e-05,3.32665]
[1779732709338,38.05,77580.51,23.8,-0.02854,3e-05,3.32652]
[1779732714373,38.06,77580.73,23.8,-0.02854,3e-05,3.32696]
[1779732719408,38.06,77580.37,23.8,-0.02857,3e-05,3.32924]
[1779732724442,38.06,77580.26,23.8,-0.02858,3e-05,3.3307]
[1779732729478,38.07,77580.26,23.8,-0.02859,3e-05,3.3318]
[1779732733506,38.07,77591.37,23.8,-0.02823,3e-05,3.29713]
[1779732738541,38.08,77593.9,23.8,-0.02816,3e-05,3.29044]
[1779732743576,38.08,77593.89,23.8,-0.02817,3e-05,3.29184]
[1779732748612,38.08,77591.11,23.8,-0.02828,3e-05,3.30204]
[1779732759689,38.09,77589.13,23.8,-0.02835,3e-05,3.30775]
[1779732764724,38.1,77588.03,23.8,-0.0284,3e-05,3.31243]
[1779732769760,38.1,77588.48,23.8,-0.02839,3e-05,3.3121]
[1779732774794,38.1,77581.36,23.8,-0.02864,3e-05,3.33603]
[1779732779829,38.11,77582.37,23.8,-0.02862,3e-05,3.3337]
[1779732784865,38.11,77581.79,23.8,-0.02865,3e-05,3.33651]
[1779732789900,38.11,77581.79,23.8,-0.02866,3e-05,3.33743]
[1779732800202,38.11,77581.84,23.8,-0.02866,3e-05,3.33745]
[1779732806012,38.12,77581.89,23.8,-0.02868,3e-05,3.33998]
[1779732811050,38.13,77581.91,23.8,-0.02867,3e-05,3.33757]
[1779732821120,38.13,77582.97,23.8,-0.02865,3e-05,3.33585]
[1779732826155,38.13,77585.97,23.8,-0.02856,3e-05,3.32714]
[1779732831190,38.14,77583.28,23.8,-0.02866,3e-05,3.33674]
[1779732836225,38.14,77581.55,23.8,-0.02872,3e-05,3.34318]
[1779732843274,38.14,77581.89,23.8,-0.02872,3e-05,3.34326]
[1779732854350,38.15,77582.2,23.8,-0.02873,3e-05,3.34411]
[1779732865428,38.16,77582.13,23.8,-0.02875,3e-05,3.34616]
[1779732875499,38.16,77582.13,23.8,-0.02874,3e-05,3.34441]
[1779732880534,38.16,77581.42,23.8,-0.02878,3e-05,3.34753]
[1779732887583,38.17,77581.15,23.8,-0.0288,3e-05,3.34952]
[1779732892618,38.17,77576.35,23.8,-0.02897,3e-05,3.36578]
[1779732897653,38.17,77575.76,23.8,-0.02899,3e-05,3.36834]
[1779732902688,38.17,77576.13,23.8,-0.02899,3e-05,3.36775]
[1779732907722,38.17,77578.33,23.8,-0.02892,3e-05,3.36122]
[1779732912757,38.18,77581.06,23.8,-0.02883,3e-05,3.35308]
[1779732918800,38.18,77580.51,23.8,-0.02886,3e-05,3.35569]
[1779732927863,38.18,77579.3,23.8,-0.02891,3e-05,3.36083]
[1779732932898,38.19,77580.01,23.8,-0.02887,3e-05,3.35582]
[1779732945993,38.19,77579.82,23.8,-0.0289,3e-05,3.35822]
[1779732949596,38.19,77579.82,23.8,-0.0289,3e-05,3.35822]
[1779732949620,38.19,77579.82,23.8,-0.0289,3e-05,3.35822]
[1779732951159,38.19,77579.78,23.8,-0.0289,3e-05,3.3589]
[1779732951170,38.19,77579.78,23.8,-0.0289,3e-05,3.3589]
[1779732951760,38.19,77579.78,23.8,-0.0289,3e-05,3.3589]
[1779732960580,38.2,77579.74,23.8,-0.02891,3e-05,3.35958]
[1779732966135,38.2,77578.04,23.8,-0.02898,3e-05,3.36669]
[1779732971808,38.2,77577.26,23.8,-0.02902,3e-05,3.36972]
[1779732977213,38.2,77577.28,23.8,-0.02902,3e-05,3.37057]
[1779732983255,38.21,77577.5,23.8,-0.02902,3e-05,3.37052]
[1779732988289,38.21,77578.33,23.8,-0.029,3e-05,3.36835]
[1779732995339,38.21,77579.13,23.8,-0.02895,3e-05,3.36317]
[1779733001383,38.21,77579.38,23.8,-0.02895,3e-05,3.36309]
[1779733010446,38.22,77579.61,23.8,-0.02896,3e-05,3.36346]
[1779733014965,38.22,77579.81,23.8,-0.02895,3e-05,3.36294]
[1779733015962,38.22,77579.81,23.8,-0.02896,3e-05,3.36333]
[1779733023537,38.22,77579.37,23.8,-0.02898,3e-05,3.36588]
[1779733028572,38.22,77584.07,23.8,-0.02883,3e-05,3.35133]
[1779733033607,38.23,77584.55,23.8,-0.02882,3e-05,3.35053]
[1779733038642,38.23,77586.11,23.8,-0.02878,3e-05,3.34624]
[1779733043677,38.23,77587.77,23.8,-0.02873,3e-05,3.34169]
[1779733048712,38.23,77587.51,23.8,-0.02875,3e-05,3.34332]
[1779733053747,38.24,77587.7,23.8,-0.02872,3e-05,3.34014]
[1779733060796,38.24,77588.31,23.8,-0.02871,3e-05,3.33935]
[1779733065831,38.24,77589.12,23.8,-0.02869,3e-05,3.33763]
[1779733076908,38.25,77589.08,23.8,-0.02871,3e-05,3.3397]
[1779733081943,38.25,77589.04,23.8,-0.02873,3e-05,3.34071]
[1779733086978,38.26,77589.59,23.8,-0.02872,3e-05,3.33983]
[1779733093021,38.26,77589.61,23.8,-0.02873,3e-05,3.3408]
[1779733098056,38.26,77589.22,23.8,-0.02875,3e-05,3.34288]
[1779733103091,38.26,77589.22,23.8,-0.02876,3e-05,3.34368]
[1779733106531,38.26,77589.34,23.8,-0.02876,3e-05,3.34361]
[1779733112154,38.27,77587.09,23.8,-0.02882,3e-05,3.34855]
[1779733118196,38.27,77587.52,23.8,-0.02881,3e-05,3.34801]
[1779733123231,38.27,77587.46,23.8,-0.02882,3e-05,3.34892]
[1779733129273,38.28,77588.18,23.8,-0.0288,3e-05,3.34748]
[1779733134308,38.28,77590.65,23.8,-0.02873,3e-05,3.34029]
[1779733141358,38.28,77589.7,23.8,-0.02877,3e-05,3.34439]
[1779733146391,38.28,77592.47,23.8,-0.02869,3e-05,3.33642]
[1779733151427,38.29,77592.71,23.8,-0.02869,3e-05,3.33645]
[1779733156996,38.29,77586.73,23.8,-0.0289,3e-05,3.3563]
[1779733159263,38.29,77577.52,23.8,-0.02921,3e-05,3.38646]
[1779733160428,38.29,77571.5,23.8,-0.02942,3e-05,3.40612]
[1779733165525,38.29,77570.37,23.8,-0.02946,3e-05,3.41005]
[1779733170560,38.29,77569.12,23.8,-0.02951,3e-05,3.4143]
[1779733178616,38.29,77567.44,23.8,-0.02954,3e-05,3.41662]
[1779733183651,38.29,77565.58,23.8,-0.0296,3e-05,3.42283]
[1779733188686,38.29,77566.5,23.8,-0.02957,3e-05,3.41992]
[1779733196741,38.29,77565.39,23.8,-0.02961,3e-05,3.42374]
[1779733201777,38.29,77560.04,23.8,-0.0298,3e-05,3.4413]
[1779733207055,38.29,77559.06,23.8,-0.02983,3e-05,3.44449]
[1779733212857,38.29,77568.86,23.8,-0.0295,3e-05,3.41252]
[1779733217892,38.3,77570.52,23.8,-0.02944,3e-05,3.40737]
[1779733223934,38.3,77570.34,23.8,-0.02945,3e-05,3.40825]
[1779733236027,38.3,77570.13,23.8,-0.02943,3e-05,3.40599]
[1779733241062,38.3,77569.98,23.8,-0.02944,3e-05,3.40663]
[1779733246097,38.3,77569.8,23.8,-0.02945,3e-05,3.40731]
[1779733249632,38.3,77569.91,23.8,-0.02945,3e-05,3.407]
[1779733249667,38.3,77569.91,23.8,-0.02945,3e-05,3.407]
[1779733251221,38.3,77569.91,23.8,-0.02945,3e-05,3.40701]
[1779733251323,38.3,77569.91,23.8,-0.02945,3e-05,3.40701]
[1779733260700,38.3,77569.98,23.8,-0.02944,3e-05,3.40685]
[1779733266238,38.3,77571.3,23.8,-0.0294,3e-05,3.40263]
[1779733271863,38.3,77571.3,23.8,-0.0294,3e-05,3.40263]
[1779733282350,38.3,77571.21,23.8,-0.0294,3e-05,3.40302]
[1779733293428,38.3,77571.4,23.8,-0.02937,3e-05,3.399]
[1779733301484,38.3,77570.96,23.8,-0.02938,3e-05,3.40044]
[1779733307526,38.3,77570.92,23.8,-0.02939,3e-05,3.40055]
[1779733319610,38.3,77570.78,23.8,-0.02939,3e-05,3.40094]
[1779733328673,38.3,77570.74,23.8,-0.02939,3e-05,3.40102]
[1779733336729,38.3,77571.11,23.8,-0.02938,3e-05,3.39977]
[1779733342771,38.3,77571.37,23.8,-0.02937,3e-05,3.39889]
[1779733349820,38.3,77571.52,23.8,-0.02936,3e-05,3.39838]
[1779733354855,38.3,77571.26,23.8,-0.02934,3e-05,3.39583]
[1779733359890,38.3,77563.99,23.8,-0.02959,3e-05,3.41958]
[1779733363918,38.3,77545.64,23.8,-0.03023,4e-05,3.47987]
[1779733369033,38.3,77534.91,23.8,-0.03061,4e-05,3.51491]
[1779733371676,38.3,77545.88,23.8,-0.03021,4e-05,3.47797]
[1779733381044,38.29,77550.21,23.8,-0.03005,4e-05,3.46264]
[1779733386079,38.29,77550.3,23.8,-0.03004,4e-05,3.46186]
[1779733391113,38.29,77549.97,23.8,-0.03005,4e-05,3.46245]
[1779733396149,38.29,77550.06,23.8,-0.03004,4e-05,3.46163]
[1779733402192,38.29,77549.78,23.8,-0.03004,4e-05,3.46193]
[1779733407227,38.28,77549.93,23.8,-0.03003,4e-05,3.46091]
[1779733412264,38.28,77550.12,23.8,-0.02999,3e-05,3.45633]
[1779733416444,38.28,77550.21,23.8,-0.02999,3e-05,3.45584]
[1779733416963,38.28,77550.21,23.8,-0.02999,3e-05,3.45584]
[1779733423340,38.28,77550.29,23.8,-0.02997,3e-05,3.45409]
[1779733428376,38.28,77542.74,23.8,-0.03023,4e-05,3.47857]
[1779733433411,38.27,77540.43,23.8,-0.0303,4e-05,3.48554]
[1779733440333,38.27,77540.34,23.8,-0.0303,4e-05,3.48526]
[1779733441467,38.27,77540.34,23.8,-0.0303,4e-05,3.48484]
[1779733447509,38.27,77540.58,23.8,-0.03028,4e-05,3.48311]
[1779733453551,38.26,77544.88,23.8,-0.03012,4e-05,3.4682]
[1779733465636,38.26,77545.11,23.8,-0.0301,4e-05,3.46618]
[1779733470671,38.26,77543.7,23.8,-0.03014,4e-05,3.47032]
[1779733476712,38.26,77544.39,23.8,-0.03008,4e-05,3.46395]
[1779733479405,38.26,77544.27,23.8,-0.03009,4e-05,3.46424]
[1779733483817,38.26,77549.99,23.8,-0.02988,3e-05,3.44486]
[1779733489804,38.25,77549.27,23.8,-0.0299,3e-05,3.44673]
[1779733494839,38.25,77548.51,23.8,-0.02992,3e-05,3.44885]
[1779733500881,38.25,77548.61,23.8,-0.02991,3e-05,3.44803]
[1779733505916,38.25,77548.61,23.8,-0.02991,3e-05,3.44761]
[1779733510951,38.25,77548.61,23.8,-0.02991,3e-05,3.4472]
[1779733518001,38.25,77548.61,23.8,-0.0299,3e-05,3.44663]
[1779733523048,38.24,77549.05,23.8,-0.02988,3e-05,3.44477]
[1779733527610,38.24,77549.27,23.8,-0.02987,3e-05,3.44373]
[1779733535137,38.24,77549.32,23.8,-0.02983,3e-05,3.4395]
[1779733545210,38.24,77549.32,23.8,-0.02983,3e-05,3.43872]
[1779733549680,38.24,77549.32,23.8,-0.02983,3e-05,3.43872]
[1779733549701,38.24,77549.32,23.8,-0.02983,3e-05,3.43872]
[1779733551381,38.24,77549.32,23.8,-0.02982,3e-05,3.43839]
[1779733551825,38.24,77549.32,23.8,-0.02982,3e-05,3.43822]
[1779733560315,38.24,77549.97,23.8,-0.02979,3e-05,3.43532]
[1779733565353,38.23,77549.97,23.8,-0.02978,3e-05,3.43489]
[1779733571924,38.23,77549.89,23.8,-0.02978,3e-05,3.4349]
[1779733577437,38.23,77549.73,23.8,-0.02978,3e-05,3.43462]
[1779733582370,38.23,77549.78,23.8,-0.02978,3e-05,3.4341]
[1779733582393,38.23,77549.78,23.8,-0.02978,3e-05,3.43401]
[1779733587101,38.22,77550.01,23.8,-0.02974,3e-05,3.43108]
[1779733592542,38.21,77549.85,23.8,-0.02967,3e-05,3.42316]
[1779733597577,38.2,77550.33,23.8,-0.02962,3e-05,3.41811]
[1779733602612,38.18,77550.49,23.8,-0.02958,3e-05,3.41417]
[1779733607647,38.17,77550.53,23.8,-0.02954,3e-05,3.41071]
[1779733612413,38.17,77550.55,23.8,-0.02953,3e-05,3.40999]
[1779733612515,38.16,77550.55,23.8,-0.02951,3e-05,3.40739]
[1779733612951,38.16,77550.55,23.8,-0.02951,3e-05,3.40739]
[1779733613052,38.16,77549.67,23.8,-0.02954,3e-05,3.41026]
[1779733622170,38.16,77549.63,23.8,-0.02952,3e-05,3.4091]
[1779733622254,38.15,77552.01,23.8,-0.02939,3e-05,3.39685]
[1779733622651,38.15,77552.01,23.8,-0.02939,3e-05,3.39685]
[1779733622752,38.15,77553.12,23.8,-0.02936,3e-05,3.39322]
[1779733625961,38.14,77556.4,23.8,-0.02923,3e-05,3.38131]
[1779733626506,38.14,77556.4,23.8,-0.02923,3e-05,3.38131]
[1779733632822,38.13,77557.24,23.8,-0.02915,3e-05,3.37399]
[1779733639872,38.11,77556.42,23.8,-0.02914,3e-05,3.37274]
[1779733645914,38.1,77556.58,23.8,-0.0291,3e-05,3.36835]
[1779733647581,38.1,77556.53,23.8,-0.02909,3e-05,3.36797]
[1779733650949,38.1,77556.6,23.8,-0.02909,3e-05,3.3681]
[1779733653891,38.1,77556.65,23.8,-0.02906,3e-05,3.36463]
[1779733653970,38.1,77557.59,23.8,-0.02903,3e-05,3.36177]
[1779733659005,38.09,77564.0,23.8,-0.02879,3e-05,3.33847]
[1779733664047,38.09,77563.99,23.8,-0.02876,3e-05,3.33604]
[1779733669081,38.08,77566.84,23.8,-0.02864,3e-05,3.32442]
[1779733676131,38.07,77567.07,23.8,-0.0286,3e-05,3.32039]
[1779733689222,38.05,77567.66,23.8,-0.02852,3e-05,3.31273]
[1779733694257,38.04,77567.66,23.8,-0.0285,3e-05,3.31059]
[1779733699295,38.04,77568.34,23.8,-0.02845,3e-05,3.3063]
[1779733708358,38.02,77568.38,23.8,-0.02842,3e-05,3.30247]
[1779733713393,38.02,77567.57,23.8,-0.02839,3e-05,3.29971]
[1779733718429,38.01,77567.42,23.8,-0.02838,3e-05,3.2982]
[1779733725477,38.0,77568.05,23.8,-0.02833,3e-05,3.29344]
[1779733731520,37.99,77568.65,23.8,-0.02829,3e-05,3.28922]
[1779733736556,37.99,77569.45,23.8,-0.02824,3e-05,3.28479]
[1779733742598,37.98,77570.08,23.8,-0.0282,3e-05,3.2806]
[1779733748640,37.98,77570.54,23.8,-0.02816,3e-05,3.27702]
[1779733753675,37.97,77568.5,23.8,-0.02821,3e-05,3.2818]
[1779733760724,37.96,77568.9,23.8,-0.02817,3e-05,3.27804]
[1779733765728,37.96,77568.9,23.8,-0.02815,3e-05,3.27629]
[1779733777843,37.94,77569.1,23.8,-0.02808,3e-05,3.26818]
[1779733786906,37.93,77569.08,23.8,-0.02805,3e-05,3.26524]
[1779733791941,37.93,77569.75,23.8,-0.02801,3e-05,3.26145]
[1779733796976,37.92,77574.55,23.8,-0.02783,3e-05,3.24452]
[1779733801488,37.92,77579.3,23.8,-0.02766,3e-05,3.22854]
[1779733807050,37.91,77579.48,23.8,-0.02764,3e-05,3.22612]
[1779733815106,37.91,77574.34,23.8,-0.02779,3e-05,3.2404]
[1779733820141,37.9,77573.73,23.8,-0.02779,3e-05,3.24069]
[1779733827190,37.89,77573.57,23.8,-0.02778,3e-05,3.23921]
[1779733834241,37.89,77573.66,23.8,-0.02773,3e-05,3.23363]
[1779733841625,37.89,77573.57,23.8,-0.02772,3e-05,3.23337]
[1779733845202,37.88,77558.75,23.8,-0.0282,3e-05,3.27873]
[1779733848098,37.88,77558.75,23.8,-0.02819,3e-05,3.27803]
[1779733848199,37.87,77558.75,23.8,-0.02818,3e-05,3.27699]
[1779733849711,37.87,77558.75,23.8,-0.02818,3e-05,3.27699]
[1779733849926,37.87,77558.75,23.8,-0.02818,3e-05,3.27699]
[1779733851325,37.88,77558.75,23.8,-0.02818,3e-05,3.27727]
[1779733851861,37.88,77558.75,23.8,-0.02819,3e-05,3.27784]
[1779733852397,37.88,77558.75,23.8,-0.02819,3e-05,3.27784]
[1779733858408,37.88,77558.57,23.8,-0.02821,3e-05,3.28036]
[1779733863447,37.89,77557.78,23.8,-0.02825,3e-05,3.28425]
[1779733868482,37.89,77556.35,23.8,-0.02832,3e-05,3.29015]
[1779733874524,37.9,77551.38,23.8,-0.0285,3e-05,3.30755]
[1779733881574,37.9,77550.85,23.8,-0.02853,3e-05,3.31078]
[1779733886608,37.9,77548.84,23.8,-0.02861,3e-05,3.31831]
[1779733895673,37.91,77549.28,23.8,-0.02859,3e-05,3.31526]
[1779733900707,37.91,77549.88,23.8,-0.02858,3e-05,3.31433]
[1779733905743,37.92,77549.77,23.8,-0.02859,3e-05,3.31568]
[1779733915813,37.92,77549.77,23.8,-0.02861,3e-05,3.31766]
[1779733920848,37.93,77548.98,23.8,-0.02865,3e-05,3.32119]
[1779733932939,37.93,77547.15,23.8,-0.02873,3e-05,3.32933]
[1779733937392,37.93,77542.36,23.8,-0.0289,3e-05,3.3454]
[1779733939145,37.94,77542.49,23.8,-0.0289,3e-05,3.34529]
[1779733945023,37.94,77542.32,23.8,-0.02892,3e-05,3.34691]
[1779733950058,37.94,77541.92,23.8,-0.02894,3e-05,3.34896]
[1779733955095,37.94,77538.47,23.8,-0.02904,3e-05,3.35757]
[1779733960130,37.95,77537.69,23.8,-0.02907,3e-05,3.36081]
[1779733965165,37.95,77535.16,23.8,-0.02917,3e-05,3.36977]
[1779733970200,37.95,77534.66,23.8,-0.02919,3e-05,3.37203]
[1779733975234,37.95,77534.97,23.8,-0.02919,3e-05,3.37165]
[1779733980270,37.95,77535.51,23.8,-0.02918,3e-05,3.37066]
[1779733985310,37.96,77545.24,23.8,-0.02885,3e-05,3.33966]
[1779733990343,37.96,77543.19,23.8,-0.02893,3e-05,3.34724]
[1779734000205,37.96,77543.3,23.8,-0.02893,3e-05,3.34758]
[1779734005448,37.97,77543.73,23.8,-0.02894,3e-05,3.34807]
[1779734010528,37.97,77545.8,23.8,-0.02887,3e-05,3.34169]
[1779734010606,37.97,77545.8,23.8,-0.02888,3e-05,3.34222]
[1779734012239,37.97,77551.91,23.8,-0.02863,3e-05,3.31856]
[1779734012497,37.97,77553.01,23.8,-0.02859,3e-05,3.31459]
[1779734017533,37.97,77554.07,23.8,-0.02857,3e-05,3.31229]
[1779734022568,37.98,77545.37,23.8,-0.02888,3e-05,3.34155]
[1779734028610,37.98,77545.57,23.8,-0.02888,3e-05,3.34194]
[1779734029825,37.98,77545.57,23.8,-0.02888,3e-05,3.34194]
[1779734029927,37.98,77545.57,23.8,-0.02888,3e-05,3.34211]
[1779734033259,37.98,77545.16,23.8,-0.02889,3e-05,3.34298]
[1779734034694,37.97,77545.16,23.8,-0.02888,3e-05,3.34205]
[1779734034761,37.97,77545.16,23.8,-0.02887,3e-05,3.34113]
[1779734036449,37.97,77544.84,23.8,-0.02889,3e-05,3.34234]
[1779734036918,37.97,77544.84,23.8,-0.02889,3e-05,3.34234]
[1779734036475,37.97,77544.84,23.8,-0.02889,3e-05,3.34252]
[1779734037676,37.97,77544.94,23.8,-0.02889,3e-05,3.34236]
[1779734039338,37.97,77544.82,23.8,-0.02889,3e-05,3.34293]
[1779734039684,37.97,77544.82,23.8,-0.02889,3e-05,3.34293]
[1779734047745,37.98,77556.68,23.8,-0.02851,3e-05,3.30642]
[1779734051998,37.98,77559.02,23.8,-0.02843,3e-05,3.29958]
[1779734052636,37.98,77559.02,23.8,-0.02843,3e-05,3.29958]
[1779734053487,37.98,77559.06,23.8,-0.02843,3e-05,3.2993]
[1779734053588,37.98,77559.06,23.8,-0.02843,3e-05,3.29953]
[1779734055655,37.98,77559.49,23.8,-0.02842,3e-05,3.29775]
[1779734055801,37.98,77559.63,23.8,-0.02841,3e-05,3.29691]
[1779734058992,37.98,77559.6,23.8,-0.02841,3e-05,3.29724]
[1779734059492,37.98,77559.6,23.8,-0.02841,3e-05,3.29724]
[1779734060038,37.98,77559.6,23.8,-0.02841,3e-05,3.29732]
[1779734060478,37.98,77559.6,23.8,-0.02841,3e-05,3.29732]
[1779734063773,37.98,77559.6,23.8,-0.02841,3e-05,3.29692]
[1779734063875,37.98,77559.6,23.8,-0.02841,3e-05,3.29763]
[1779734073929,37.97,77560.34,23.8,-0.02832,3e-05,3.28788]
[1779734075498,37.97,77560.34,23.8,-0.02832,3e-05,3.28788]
[1779734075600,37.97,77560.34,23.8,-0.02831,3e-05,3.28709]
[1779734080978,37.97,77564.88,23.8,-0.02817,3e-05,3.27371]
[1779734086013,37.97,77563.55,23.8,-0.02823,3e-05,3.27924]
[1779734095076,37.98,77563.72,23.8,-0.02825,3e-05,3.28098]
[1779734099430,37.98,77563.72,23.8,-0.02825,3e-05,3.28098]
[1779734099765,37.98,77563.72,23.8,-0.02825,3e-05,3.28098]
[1779734100342,37.99,77564.2,23.8,-0.02825,3e-05,3.28073]
[1779734100447,37.99,77564.2,23.8,-0.02825,3e-05,3.28099]
[1779734107160,37.98,77563.49,23.8,-0.02825,3e-05,3.28107]
[1779734113202,37.97,77565.53,23.8,-0.02816,3e-05,3.27234]
[1779734118237,37.97,77565.75,23.8,-0.02813,3e-05,3.2699]
[1779734124279,37.96,77566.12,23.8,-0.0281,3e-05,3.26665]
[1779734129315,37.96,77567.55,23.8,-0.02803,3e-05,3.26039]
[1779734134350,37.95,77567.56,23.8,-0.02799,3e-05,3.25539]
[1779734140392,37.94,77566.3,23.8,-0.02801,3e-05,3.25749]
[1779734147441,37.94,77565.98,23.8,-0.028,3e-05,3.25591]
[1779734152834,37.93,77565.21,23.8,-0.02801,3e-05,3.25705]
[1779734159525,37.92,77566.02,23.8,-0.02795,3e-05,3.25176]
[1779734167581,37.91,77565.46,23.8,-0.02794,3e-05,3.25083]
[1779734169595,37.91,77550.09,23.8,-0.02845,3e-05,3.29943]
[1779734174630,37.9,77550.32,23.8,-0.02842,3e-05,3.29659]
[1779734181679,37.9,77553.99,23.8,-0.02827,3e-05,3.28189]
[1779734186758,37.89,77554.4,23.8,-0.02824,3e-05,3.27903]
[1779734186826,37.89,77554.43,23.8,-0.02823,3e-05,3.27855]
[1779734199806,37.9,77554.03,23.8,-0.02825,3e-05,3.27972]
[1779734203130,37.9,77554.03,23.8,-0.02825,3e-05,3.27972]
[1779734210883,37.91,77553.92,23.8,-0.02829,3e-05,3.28279]
[1779734213338,37.91,77549.78,23.8,-0.02843,3e-05,3.2966]
[1779734213904,37.91,77549.84,23.8,-0.02842,3e-05,3.296]
[1779734215263,37.91,77549.65,23.8,-0.02843,3e-05,3.29621]
[1779734220952,37.9,77549.57,23.8,-0.0284,3e-05,3.29404]
[1779734233037,37.88,77549.7,23.8,-0.02835,3e-05,3.28885]
[1779734233372,37.88,77549.7,23.8,-0.02835,3e-05,3.28885]
[1779734234044,37.88,77549.86,23.8,-0.02834,3e-05,3.28794]
[1779734236963,37.88,77550.72,23.8,-0.02832,3e-05,3.28565]
[1779734237446,37.89,77550.89,23.8,-0.02831,3e-05,3.28535]
[1779734239534,37.89,77551.12,23.8,-0.02831,3e-05,3.28485]
[1779734248143,37.89,77551.12,23.8,-0.02833,3e-05,3.28727]
[1779734256433,37.89,77551.12,23.8,-0.02833,3e-05,3.28727]
[1779734262240,37.9,77550.96,23.8,-0.02835,3e-05,3.28776]
[1779734276339,37.92,77551.03,23.8,-0.02838,3e-05,3.29092]
[1779734279802,37.92,77551.03,23.8,-0.02838,3e-05,3.29092]
[1779734279903,37.92,77551.03,23.8,-0.02839,3e-05,3.29188]
[1779734282170,37.92,77551.03,23.8,-0.02839,3e-05,3.29188]
[1779734291444,37.9,77550.92,23.8,-0.02835,3e-05,3.28795]
[1779734293383,37.9,77550.92,23.8,-0.02835,3e-05,3.28795]
[1779734293458,37.9,77545.64,23.8,-0.02852,3e-05,3.30421]
[1779734294296,37.9,77545.64,23.8,-0.02852,3e-05,3.30421]
[1779734300506,37.91,77544.1,23.8,-0.02859,3e-05,3.3107]
[1779734310576,37.91,77542.87,23.8,-0.02865,3e-05,3.3167]
[1779734315612,37.92,77541.55,23.8,-0.02868,3e-05,3.31878]
[1779734320647,37.92,77546.51,23.8,-0.02852,3e-05,3.30375]
[1779734325683,37.92,77547.5,23.8,-0.0285,3e-05,3.30167]
[1779734332732,37.93,77547.63,23.8,-0.02851,3e-05,3.3028]
[1779734337768,37.93,77547.5,23.8,-0.02853,3e-05,3.30431]
[1779734342804,37.94,77546.85,23.8,-0.02856,3e-05,3.30747]
[1779734347839,37.94,77546.22,23.8,-0.02859,3e-05,3.31054]
[1779734352873,37.94,77544.31,23.8,-0.02867,3e-05,3.3177]
[1779734357909,37.95,77544.28,23.8,-0.02868,3e-05,3.31872]
[1779734362944,37.95,77544.21,23.8,-0.02869,3e-05,3.31986]
[1779734367979,37.95,77543.93,23.8,-0.02871,3e-05,3.32166]
[1779734373014,37.95,77543.98,23.8,-0.02869,3e-05,3.319]
[1779734380067,37.96,77552.06,23.8,-0.02843,3e-05,3.29415]
[1779734385103,37.96,77556.64,23.8,-0.02828,3e-05,3.2806]
[1779734389131,37.97,77568.23,23.8,-0.02791,3e-05,3.24463]
[1779734389650,37.97,77568.23,23.8,-0.02791,3e-05,3.24463]
[1779734390138,37.97,77571.03,23.8,-0.02782,3e-05,3.23603]
[1779734391249,37.97,77571.03,23.8,-0.02782,3e-05,3.23603]
[1779734401215,37.96,77566.25,23.8,-0.02794,3e-05,3.2479]
[1779734402164,37.96,77566.25,23.8,-0.02794,3e-05,3.2479]
[1779734402306,37.96,77566.25,23.8,-0.02794,3e-05,3.2479]
[1779734411285,37.94,77550.92,23.8,-0.02842,3e-05,3.29357]
[1779734416320,37.94,77548.09,23.8,-0.0285,3e-05,3.3007]
[1779734421355,37.93,77545.61,23.8,-0.02856,3e-05,3.30666]
[1779734423925,37.93,77544.98,23.8,-0.02858,3e-05,3.30828]
[1779734424176,37.93,77544.98,23.8,-0.02858,3e-05,3.30828]
[1779734424277,37.93,77530.78,23.8,-0.02905,3e-05,3.35353]
[1779734426735,37.93,77526.56,23.8,-0.0292,3e-05,3.36745]
[1779734426837,37.93,77526.5,23.8,-0.02921,3e-05,3.36789]
[1779734427661,37.93,77526.5,23.8,-0.02921,3e-05,3.36789]
[1779734427729,37.93,77526.44,23.8,-0.02921,3e-05,3.36808]
[1779734433444,37.93,77527.89,23.8,-0.02913,3e-05,3.35998]
[1779734439487,37.93,77527.95,23.8,-0.02914,3e-05,3.36064]
[1779734444523,37.93,77525.56,23.8,-0.02923,3e-05,3.36916]
[1779734449558,37.94,77523.5,23.8,-0.02931,3e-05,3.37657]
[1779734450601,37.94,77523.5,23.8,-0.02931,3e-05,3.37657]
[1779734451030,37.94,77523.5,23.8,-0.02931,3e-05,3.37657]
[1779734452845,37.94,77523.27,23.8,-0.02932,3e-05,3.37757]
[1779734453225,37.94,77523.27,23.8,-0.02932,3e-05,3.37757]
[1779734459627,37.94,77534.64,23.8,-0.02893,3e-05,3.3414]
[1779734464663,37.94,77535.16,23.8,-0.02893,3e-05,3.34064]
[1779734470705,37.95,77534.97,23.8,-0.02894,3e-05,3.34237]
[1779734476747,37.95,77534.13,23.8,-0.02898,3e-05,3.34621]
[1779734481781,37.95,77534.47,23.8,-0.02898,3e-05,3.34617]
[1779734486817,37.96,77538.85,23.8,-0.02884,3e-05,3.33284]
[1779734491851,37.96,77539.87,23.8,-0.02879,3e-05,3.32716]
[1779734496887,37.96,77539.97,23.8,-0.0288,3e-05,3.32786]
[1779734501922,37.97,77540.42,23.8,-0.02879,3e-05,3.32742]
[1779734506957,37.97,77539.82,23.8,-0.02882,3e-05,3.33037]
[1779734513406,37.97,77539.63,23.8,-0.02884,3e-05,3.33158]
[1779734519042,37.98,77538.74,23.8,-0.02889,3e-05,3.33618]
[1779734525084,37.98,77539.01,23.8,-0.02889,3e-05,3.33641]
[1779734530119,37.98,77538.88,23.8,-0.0289,3e-05,3.33778]
[1779734535154,37.99,77538.73,23.8,-0.02892,3e-05,3.33921]
[1779734545224,37.99,77539.22,23.8,-0.02892,3e-05,3.33955]
[1779734551266,38.0,77539.0,23.8,-0.02891,3e-05,3.33805]
[1779734556302,38.0,77538.99,23.8,-0.02892,3e-05,3.33908]
[1779734565365,38.0,77539.32,23.8,-0.02893,3e-05,3.33981]
[1779734572414,38.01,77539.48,23.8,-0.02894,3e-05,3.34069]
[1779734577449,38.01,77539.61,23.8,-0.02895,3e-05,3.34127]
[1779734582484,38.02,77539.68,23.8,-0.02895,3e-05,3.34204]
[1779734587519,38.02,77539.69,23.8,-0.02896,3e-05,3.34299]
[1779734593562,38.02,77547.49,23.8,-0.02871,3e-05,3.31903]
[1779734599604,38.03,77547.41,23.8,-0.02873,3e-05,3.32066]
[1779734605646,38.03,77547.63,23.8,-0.02873,3e-05,3.32127]
[1779734610682,38.04,77548.72,23.8,-0.02871,3e-05,3.31882]
[1779734615717,38.04,77548.61,23.8,-0.0287,3e-05,3.31688]
[1779734620752,38.04,77548.57,23.8,-0.02871,3e-05,3.31809]
[1779734626793,38.05,77548.58,23.8,-0.02872,3e-05,3.31932]
[1779734632840,38.05,77548.73,23.8,-0.02873,3e-05,3.32006]
[1779734637875,38.05,77548.66,23.8,-0.02874,3e-05,3.32129]
[1779734642910,38.06,77547.32,23.8,-0.0288,3e-05,3.32683]
[1779734647945,38.06,77536.84,23.8,-0.02917,3e-05,3.36164]
[1779734652980,38.06,77536.34,23.8,-0.02919,3e-05,3.36393]
[1779734658015,38.06,77536.62,23.8,-0.02919,3e-05,3.36369]
[1779734663049,38.07,77535.66,23.8,-0.02923,3e-05,3.36753]
[1779734668085,38.07,77536.39,23.8,-0.02921,3e-05,3.36584]
[1779734673120,38.07,77540.94,23.8,-0.02903,3e-05,3.34836]
[1779734678155,38.07,77543.85,23.8,-0.02894,3e-05,3.33983]
[1779734683189,38.08,77552.33,23.8,-0.02867,3e-05,3.31341]
[1779734688225,38.08,77554.07,23.8,-0.02862,3e-05,3.30899]
[1779734693260,38.08,77555.46,23.8,-0.02858,3e-05,3.30574]
[1779734698295,38.09,77552.25,23.8,-0.02871,3e-05,3.31733]
[1779734703330,38.09,77552.03,23.8,-0.02873,3e-05,3.31916]
[1779734710379,38.1,77554.6,23.8,-0.02866,3e-05,3.31248]
[1779734715414,38.1,77551.82,23.8,-0.02876,3e-05,3.32265]
[1779734716079,38.1,77551.82,23.8,-0.02876,3e-05,3.32265]
[1779734720980,38.1,77549.7,23.8,-0.02884,3e-05,3.33038]
[1779734723202,38.11,77549.7,23.8,-0.02885,3e-05,3.3308]
[1779734733540,38.11,77547.23,23.8,-0.02893,3e-05,3.33782]
[1779734739667,38.12,77547.23,23.8,-0.02894,3e-05,3.33843]
[1779734748645,38.12,77548.08,23.8,-0.02893,3e-05,3.33813]
[1779734751039,38.12,77548.08,23.8,-0.02893,3e-05,3.33813]
[1779734753276,38.13,77548.08,23.8,-0.02894,3e-05,3.33877]
[1779734753334,38.13,77548.08,23.8,-0.02894,3e-05,3.33877]
[1779734758715,38.13,77548.08,23.8,-0.02895,3e-05,3.34025]
[1779734765766,38.13,77550.65,23.8,-0.02888,3e-05,3.3334]
[1779734770801,38.14,77551.05,23.8,-0.02888,3e-05,3.33323]
[1779734777858,38.14,77553.77,23.8,-0.0288,3e-05,3.3261]
[1779734782892,38.15,77556.01,23.8,-0.02874,3e-05,3.32004]
[1779734791956,38.15,77554.44,23.8,-0.02879,3e-05,3.32385]
[1779734796991,38.16,77555.18,23.8,-0.02878,3e-05,3.32262]
[1779734802027,38.16,77555.28,23.8,-0.02878,3e-05,3.32346]
[1779734809078,38.17,77555.5,23.8,-0.02879,3e-05,3.32436]
[1779734817134,38.17,77553.29,23.8,-0.02889,3e-05,3.33355]
[1779734822203,38.18,77555.88,23.8,-0.02881,3e-05,3.32623]
[1779734827238,38.18,77555.78,23.8,-0.02883,3e-05,3.32766]
[1779734832273,38.18,77558.67,23.8,-0.02874,3e-05,3.31944]
[1779734837308,38.19,77562.37,23.8,-0.02863,3e-05,3.30874]
[1779734842344,38.19,77560.04,23.8,-0.02872,3e-05,3.31741]
[1779734847381,38.2,77549.57,23.8,-0.02909,3e-05,3.35229]
[1779734847959,38.2,77549.57,23.8,-0.02909,3e-05,3.35229]
[1779734848404,38.2,77549.57,23.8,-0.02909,3e-05,3.35229]
[1779734854431,38.2,77549.11,23.8,-0.02909,3e-05,3.35153]
[1779734859468,38.2,77549.76,23.8,-0.02907,3e-05,3.3502]
[1779734864503,38.2,77553.83,23.8,-0.02894,3e-05,3.33795]
[1779734869538,38.21,77554.82,23.8,-0.02892,3e-05,3.33573]
[1779734873841,38.21,77555.34,23.8,-0.02891,3e-05,3.33444]
[1779734874148,38.21,77555.34,23.8,-0.02891,3e-05,3.33444]
[1779734885650,38.22,77557.88,23.8,-0.02885,3e-05,3.3291]
[1779734895887,38.22,77557.87,23.8,-0.02886,3e-05,3.32973]
[1779734909817,38.23,77554.9,23.8,-0.029,3e-05,3.34326]
[1779734916867,38.24,77552.55,23.8,-0.02906,3e-05,3.3487]
[1779734922909,38.24,77546.57,23.8,-0.02928,3e-05,3.36898]
[1779734927944,38.24,77547.13,23.8,-0.02927,3e-05,3.36783]
[1779734930966,38.24,77529.68,23.8,-0.02988,4e-05,3.42534]
[1779734933151,38.24,77530.38,23.8,-0.02985,4e-05,3.42308]
[1779734939023,38.24,77530.62,23.8,-0.02985,4e-05,3.42261]
[1779734944058,38.25,77531.76,23.8,-0.02981,4e-05,3.41909]
[1779734951107,38.25,77536.23,23.8,-0.02966,3e-05,3.40483]
[1779734956142,38.25,77533.31,23.8,-0.02976,3e-05,3.41469]
[1779734961181,38.25,77531.75,23.8,-0.02982,4e-05,3.42001]
[1779734967219,38.25,77531.92,23.8,-0.02982,4e-05,3.41966]
[1779734973266,38.25,77535.85,23.8,-0.02965,3e-05,3.40348]
[1779734979304,38.25,77540.19,23.8,-0.02951,3e-05,3.38997]
[1779734984339,38.25,77540.53,23.8,-0.0295,3e-05,3.38929]
[1779734989374,38.25,77545.24,23.8,-0.02934,3e-05,3.37442]
[1779734994409,38.26,77545.16,23.8,-0.02935,3e-05,3.37519]
[1779735001458,38.26,77544.45,23.8,-0.02938,3e-05,3.37817]
[1779735007500,38.26,77542.37,23.8,-0.02946,3e-05,3.38545]
[1779735015557,38.26,77542.34,23.8,-0.02947,3e-05,3.38616]
[1779735019106,38.26,77542.37,23.8,-0.02947,3e-05,3.38622]
[1779735026634,38.26,77542.4,23.8,-0.02948,3e-05,3.38682]
[1779735039729,38.27,77543.73,23.8,-0.02941,3e-05,3.3801]
[1779735049800,38.27,77545.15,23.8,-0.02937,3e-05,3.37642]
[1779735053338,38.27,77545.01,23.8,-0.02938,3e-05,3.37716]
[1779735053437,38.27,77545.01,23.8,-0.02938,3e-05,3.37716]
[1779735060880,38.27,77545.09,23.8,-0.02939,3e-05,3.37762]
[1779735065915,38.28,77545.11,23.8,-0.02939,3e-05,3.378]
[1779735070950,38.28,77555.14,23.8,-0.02905,3e-05,3.34597]
[1779735079006,38.28,77555.64,23.8,-0.02905,3e-05,3.34548]
[1779735084041,38.28,77555.87,23.8,-0.02904,3e-05,3.34542]
[1779735086959,38.28,77555.92,23.8,-0.02904,3e-05,3.3454]
[1779735096126,38.29,77566.08,23.8,-0.02869,3e-05,3.31142]
[1779735102169,38.29,77566.1,23.8,-0.02871,3e-05,3.31268]
[1779735111232,38.3,77564.79,23.8,-0.02877,3e-05,3.31891]
[1779735119288,38.31,77560.22,23.8,-0.02894,3e-05,3.33529]
[1779735123932,38.31,77554.74,23.8,-0.02914,3e-05,3.35362]
[1779735130377,38.31,77535.46,23.8,-0.02982,4e-05,3.41754]
[1779735132913,38.31,77534.75,23.8,-0.02984,4e-05,3.41996]
[1779735139439,38.31,77527.28,23.8,-0.03011,4e-05,3.44469]
[1779735144475,38.31,77526.96,23.8,-0.03012,4e-05,3.44571]
[1779735149510,38.31,77529.23,23.8,-0.03004,4e-05,3.43816]
[1779735156560,38.31,77528.9,23.8,-0.03002,4e-05,3.43577]
[1779735163609,38.31,77526.54,23.8,-0.0301,4e-05,3.44351]
[1779735168644,38.31,77525.81,23.8,-0.03013,4e-05,3.4458]
[1779735174688,38.31,77525.16,23.8,-0.03015,4e-05,3.44777]
[1779735180730,38.31,77521.55,23.8,-0.03028,4e-05,3.45955]
[1779735186773,38.31,77518.48,23.8,-0.03038,4e-05,3.46933]
[1779735192815,38.31,77518.0,23.8,-0.03039,4e-05,3.47052]
[1779735201878,38.31,77518.0,23.8,-0.03039,4e-05,3.47005]
[1779735211948,38.3,77518.0,23.8,-0.03035,4e-05,3.466]
[1779735217990,38.3,77517.83,23.8,-0.03036,4e-05,3.4663]
[1779735223027,38.3,77515.75,23.8,-0.03043,4e-05,3.47302]
[1779735228062,38.3,77516.27,23.8,-0.03041,4e-05,3.47105]
[1779735234103,38.3,77516.77,23.8,-0.03039,4e-05,3.46912]
[1779735239139,38.3,77516.43,23.8,-0.0304,4e-05,3.47004]
[1779735244174,38.3,77516.28,23.8,-0.0304,4e-05,3.47032]
[1779735251223,38.3,77510.85,23.8,-0.03059,4e-05,3.4879]
[1779735258272,38.3,77501.08,23.8,-0.03093,4e-05,3.51978]
[1779735263307,38.29,77501.08,23.8,-0.03092,4e-05,3.51913]
[1779735268342,38.29,77505.69,23.8,-0.03075,4e-05,3.50309]
[1779735274874,38.29,77505.32,23.8,-0.03073,4e-05,3.50053]
[1779735280426,38.29,77505.31,23.8,-0.03072,4e-05,3.49975]
[1779735287475,38.29,77506.22,23.8,-0.03069,4e-05,3.49615]
[1779735295531,38.29,77506.3,23.8,-0.03068,4e-05,3.49532]
[1779735301573,38.28,77506.09,23.8,-0.03068,4e-05,3.49562]
[1779735309629,38.28,77506.64,23.8,-0.03065,4e-05,3.49321]
[1779735320706,38.28,77506.79,23.8,-0.03064,4e-05,3.49206]
[1779735329196,38.28,77506.21,23.8,-0.03066,4e-05,3.49377]
[1779735334804,38.28,77506.11,23.8,-0.03063,4e-05,3.49002]
[1779735339832,38.28,77506.36,23.8,-0.03062,4e-05,3.48897]
[1779735346913,38.28,77506.43,23.8,-0.03061,4e-05,3.48831]
[1779735353503,38.27,77506.36,23.8,-0.03061,4e-05,3.48833]
[1779735353598,38.27,77506.36,23.8,-0.03061,4e-05,3.48833]
[1779735358999,38.27,77507.93,23.8,-0.03055,4e-05,3.48268]
[1779735366051,38.27,77507.75,23.8,-0.03055,4e-05,3.48296]
[1779735370751,38.27,77505.47,23.8,-0.03063,4e-05,3.49039]
[1779735374974,38.27,77503.77,23.8,-0.03069,4e-05,3.49581]
[1779735381159,38.27,77503.3,23.8,-0.0307,4e-05,3.49691]
[1779735386195,38.27,77503.46,23.8,-0.03069,4e-05,3.49605]
[1779735393702,38.27,77503.46,23.8,-0.03069,4e-05,3.49588]
[1779735399286,38.27,77503.46,23.8,-0.03066,4e-05,3.49183]
[1779735403209,38.27,77502.88,23.8,-0.03068,4e-05,3.49362]
[1779735403210,38.27,77502.88,23.8,-0.03068,4e-05,3.49362]
[1779735409356,38.26,77497.0,23.8,-0.03088,4e-05,3.51279]
[1779735415398,38.26,77496.83,23.8,-0.03088,4e-05,3.51278]
[1779735420433,38.26,77496.81,23.8,-0.03088,4e-05,3.51234]
[1779735431510,38.26,77497.2,23.8,-0.03085,4e-05,3.50999]
[1779735436545,38.26,77494.41,23.8,-0.03095,4e-05,3.51877]
[1779735441580,38.25,77494.45,23.8,-0.03094,4e-05,3.51803]
[1779735446615,38.25,77494.55,23.8,-0.03093,4e-05,3.5171]
[1779735451654,38.25,77495.18,23.8,-0.03087,4e-05,3.51088]
[1779735458962,38.25,77495.14,23.8,-0.03087,4e-05,3.51058]
[1779735460014,38.25,77495.14,23.8,-0.03087,4e-05,3.51014]
[1779735465369,38.25,77495.07,23.8,-0.03087,4e-05,3.51027]
[1779735470788,38.24,77494.77,23.8,-0.03086,4e-05,3.51008]
[1779735479851,38.24,77494.84,23.8,-0.03085,4e-05,3.50886]
[1779735487907,38.24,77494.8,23.8,-0.03084,4e-05,3.50812]
[1779735496970,38.23,77494.49,23.8,-0.03084,4e-05,3.50819]
[1779735503012,38.23,77493.91,23.8,-0.03086,4e-05,3.50949]
[1779735508047,38.23,77492.21,23.8,-0.03091,4e-05,3.51463]
[1779735518117,38.23,77492.22,23.8,-0.03087,4e-05,3.50995]
[1779735525166,38.22,77491.91,23.8,-0.03088,4e-05,3.51026]
[1779735531208,38.22,77489.9,23.8,-0.03094,4e-05,3.5164]
[1779735538257,38.22,77488.33,23.8,-0.03099,4e-05,3.52087]
[1779735543292,38.22,77488.03,23.8,-0.031,4e-05,3.5213]
[1779735548327,38.22,77487.24,23.8,-0.03102,4e-05,3.5234]
[1779735556383,38.21,77487.58,23.8,-0.031,4e-05,3.52135]
[1779735561418,38.21,77487.26,23.8,-0.031,4e-05,3.5219]
[1779735571488,38.21,77487.26,23.8,-0.03096,4e-05,3.51735]
[1779735579557,38.21,77487.61,23.8,-0.03094,4e-05,3.51544]
[1779735584593,38.2,77484.16,23.8,-0.03106,4e-05,3.52659]
[1779735589628,38.2,77487.23,23.8,-0.03095,4e-05,3.51577]
[1779735594663,38.2,77487.2,23.8,-0.03094,4e-05,3.51544]
[1779735599698,38.2,77486.98,23.8,-0.03095,4e-05,3.51574]
[1779735604732,38.2,77489.35,23.8,-0.03086,4e-05,3.50738]
[1779735612789,38.2,77485.52,23.8,-0.03099,4e-05,3.51955]
[1779735618831,38.19,77482.72,23.8,-0.03108,4e-05,3.52829]
[1779735623866,38.19,77482.95,23.8,-0.03107,4e-05,3.52687]
[1779735628901,38.19,77482.8,23.8,-0.03106,4e-05,3.52673]
[1779735636958,38.19,77482.46,23.8,-0.03104,4e-05,3.52319]
[1779735639331,38.19,77482.46,23.8,-0.03104,4e-05,3.52319]
[1779735645018,38.18,77484.06,23.8,-0.03097,4e-05,3.51679]
[1779735650053,38.18,77484.05,23.8,-0.03096,4e-05,3.51622]
[1779735652448,38.18,77484.13,23.8,-0.03096,4e-05,3.51584]
[1779735653685,38.18,77483.24,23.8,-0.03099,4e-05,3.51863]
[1779735653886,38.18,77483.24,23.8,-0.03099,4e-05,3.51863]
[1779735658619,38.18,77477.76,23.8,-0.03118,4e-05,3.53665]
[1779735664154,38.17,77464.6,23.8,-0.03165,4e-05,3.57998]
[1779735666233,38.17,77463.23,23.8,-0.0317,4e-05,3.58444]
[1779735673218,38.17,77460.36,23.8,-0.03178,4e-05,3.59238]
[1779735681274,38.16,77460.36,23.8,-0.03176,4e-05,3.59052]
[1779735687316,38.16,77462.89,23.8,-0.03166,4e-05,3.58057]
[1779735692351,38.16,77459.93,23.8,-0.03173,4e-05,3.58609]
[1779735697386,38.15,77459.87,23.8,-0.03172,4e-05,3.58522]
[1779735703428,38.15,77460.16,23.8,-0.03169,4e-05,3.58296]
[1779735708463,38.14,77459.14,23.8,-0.03172,4e-05,3.5854]
[1779735713498,38.14,77458.83,23.8,-0.03172,4e-05,3.58542]
[1779735718534,38.14,77450.44,23.8,-0.03202,4e-05,3.6131]
[1779735721064,38.14,77450.33,23.8,-0.03202,4e-05,3.61297]
[1779735721241,38.14,77450.33,23.8,-0.03202,4e-05,3.61297]
[1779735721582,38.14,77433.96,23.8,-0.03263,4e-05,3.66936]
[1779735722675,38.13,77418.8,23.8,-0.03321,4e-05,3.72202]
[1779735722939,38.13,77418.8,23.8,-0.03321,4e-05,3.72202]
[1779735723622,38.13,77404.05,23.8,-0.03378,4e-05,3.77367]
[1779735724099,38.13,77404.05,23.8,-0.03378,4e-05,3.77367]
[1779735724624,38.13,77396.98,23.8,-0.03405,4e-05,3.79829]
[1779735726043,38.13,77396.15,23.8,-0.03409,4e-05,3.80149]
[1779735726096,38.13,77396.15,23.8,-0.03409,4e-05,3.80149]
[1779735726185,38.13,77396.15,23.8,-0.03409,4e-05,3.80149]
[1779735726749,38.13,77396.67,23.8,-0.03407,4e-05,3.79986]
[1779735729452,38.13,77394.72,23.8,-0.03415,4e-05,3.80727]
[1779735731673,38.14,77371.31,23.8,-0.0351,4e-05,3.89313]
[1779735732452,38.14,77371.31,23.8,-0.0351,4e-05,3.89313]
[1779735732680,38.14,77382.33,23.8,-0.03467,4e-05,3.85385]
[1779735733117,38.14,77382.33,23.8,-0.03467,4e-05,3.85385]
[1779735734775,38.14,77401.91,23.8,-0.0339,4e-05,3.7846]
[1779735737553,38.15,77411.67,23.8,-0.03353,4e-05,3.75149]
[1779735742220,38.15,77412.57,23.8,-0.03352,4e-05,3.75027]
[1779735744682,38.15,77416.49,23.8,-0.03337,4e-05,3.73675]
[1779735744726,38.16,77422.69,23.8,-0.03314,4e-05,3.71562]
[1779735744767,38.16,77424.4,23.8,-0.03307,4e-05,3.70963]
[1779735749883,38.15,77429.73,23.8,-0.03285,4e-05,3.68931]
[1779735751759,38.15,77422.17,23.8,-0.03313,4e-05,3.71489]
[1779735756851,38.14,77421.65,23.8,-0.03309,4e-05,3.71034]
[1779735761778,38.14,77418.82,23.8,-0.03319,4e-05,3.7189]
[1779735764461,38.13,77412.5,23.8,-0.03342,4e-05,3.73967]
[1779735764515,38.13,77412.98,23.8,-0.03339,4e-05,3.73695]
[1779735767928,38.13,77402.05,23.8,-0.03382,4e-05,3.7764]
[1779735769848,38.13,77399.91,23.8,-0.03391,4e-05,3.78422]
[1779735771085,38.13,77398.04,23.8,-0.03398,4e-05,3.79107]
[1779735772586,38.13,77390.64,23.8,-0.03428,4e-05,3.81816]
[1779735777635,38.14,77391.41,23.8,-0.03428,4e-05,3.81846]
[1779735783035,38.16,77392.22,23.8,-0.0343,4e-05,3.81982]
[1779735788070,38.17,77393.85,23.8,-0.03427,4e-05,3.81696]
[1779735790876,38.17,77401.33,23.8,-0.03398,4e-05,3.79147]
[1779735790911,38.17,77401.33,23.8,-0.03398,4e-05,3.79147]
[1779735791529,38.17,77404.09,23.8,-0.03388,4e-05,3.78161]
[1779735797133,38.16,77413.48,23.8,-0.03348,4e-05,3.74535]
[1779735802169,38.15,77413.22,23.8,-0.03346,4e-05,3.74343]
[1779735809218,38.14,77413.75,23.8,-0.03339,4e-05,3.73713]
[1779735811239,38.14,77401.95,23.8,-0.03381,4e-05,3.77468]
[1779735813784,38.13,77390.69,23.8,-0.03423,4e-05,3.81299]
[1779735819289,38.12,77387.97,23.8,-0.0343,4e-05,3.81874]
[1779735820200,38.12,77387.97,23.8,-0.0343,4e-05,3.81874]
[1779735821702,38.12,77386.59,23.8,-0.03435,4e-05,3.82301]
[1779735822172,38.12,77383.44,23.8,-0.03447,4e-05,3.83412]
[1779735826869,38.11,77383.63,23.8,-0.03445,4e-05,3.8321]
[1779735836412,38.09,77381.37,23.8,-0.03446,4e-05,3.83296]
[1779735838019,38.09,77381.33,23.8,-0.03445,4e-05,3.8324]
[1779735839250,38.09,77381.13,23.8,-0.03446,4e-05,3.83289]
[1779735843476,38.08,77386.14,23.8,-0.03423,4e-05,3.81258]
[1779735845650,38.08,77386.56,23.8,-0.0342,4e-05,3.80976]
[1779735851517,38.06,77389.2,23.8,-0.03405,4e-05,3.79572]
[1779735856553,38.05,77389.31,23.8,-0.03401,4e-05,3.79211]
[1779735864609,38.04,77387.15,23.8,-0.03404,4e-05,3.79478]
[1779735866994,38.03,77385.32,23.8,-0.0341,4e-05,3.80003]
[1779735870411,38.03,77386.03,23.8,-0.03405,4e-05,3.79556]
[1779735871439,38.02,77386.03,23.8,-0.03404,4e-05,3.79491]
[1779735876693,38.01,77386.73,23.8,-0.03395,4e-05,3.78544]
[1779735877790,38.01,77386.73,23.8,-0.03395,4e-05,3.78544]
[1779735878116,38.01,77386.73,23.8,-0.03394,4e-05,3.78482]
[1779735882386,38.01,77386.73,23.8,-0.03392,4e-05,3.78307]
[1779735890791,37.99,77389.43,23.8,-0.03375,4e-05,3.76752]
[1779735893865,37.98,77384.99,23.8,-0.03391,4e-05,3.78214]
[1779735899415,37.97,77384.58,23.8,-0.03389,4e-05,3.78015]
[1779735899420,37.97,77384.58,23.8,-0.03389,4e-05,3.78015]
[1779735899853,37.97,77384.43,23.8,-0.03389,4e-05,3.78012]
[1779735901906,37.97,77384.32,23.8,-0.0339,4e-05,3.78117]
[1779735902884,37.98,77401.63,23.8,-0.03323,4e-05,3.72025]
[1779735903421,37.98,77401.63,23.8,-0.03323,4e-05,3.72025]
[1779735908926,37.97,77401.23,23.8,-0.03322,4e-05,3.71901]
[1779735913961,37.96,77403.0,23.8,-0.03312,4e-05,3.71019]
[1779735918995,37.95,77402.93,23.8,-0.03309,4e-05,3.70795]
[1779735924816,37.95,77403.05,23.8,-0.03308,4e-05,3.70654]
[1779735926156,37.94,77402.92,23.8,-0.03306,4e-05,3.70504]
[1779735928060,37.94,77416.12,23.8,-0.03255,4e-05,3.65784]
[1779735933095,37.93,77422.15,23.8,-0.03227,4e-05,3.63133]
[1779735936966,37.93,77422.34,23.8,-0.03225,4e-05,3.62995]
[1779735943165,37.92,77416.19,23.8,-0.03245,4e-05,3.64841]
[1779735949208,37.92,77415.06,23.8,-0.03247,4e-05,3.64997]
[1779735953894,37.91,77413.19,23.8,-0.03253,4e-05,3.65533]
[1779735959278,37.9,77414.75,23.8,-0.03244,4e-05,3.6471]
[1779735964313,37.9,77421.99,23.8,-0.03215,4e-05,3.62008]
[1779735969348,37.89,77422.17,23.8,-0.03212,4e-05,3.61737]
[1779735975391,37.89,77422.3,23.8,-0.03209,4e-05,3.61483]
[1779735982440,37.88,77422.22,23.8,-0.03207,4e-05,3.61268]
[1779735992510,37.87,77422.22,23.8,-0.032,4e-05,3.60565]
[1779736001574,37.86,77422.33,23.8,-0.03196,4e-05,3.60222]
[1779736006609,37.85,77420.99,23.8,-0.03199,4e-05,3.60517]
[1779736011643,37.85,77421.1,23.8,-0.03197,4e-05,3.60314]
[1779736017686,37.84,77418.66,23.8,-0.03204,4e-05,3.60962]
[1779736022721,37.84,77419.21,23.8,-0.032,4e-05,3.606]
[1779736029769,37.83,77419.2,23.8,-0.03198,4e-05,3.60366]
[1779736030100,37.83,77419.2,23.8,-0.03198,4e-05,3.60366]
[1779736036819,37.82,77421.31,23.8,-0.03187,4e-05,3.59403]
[1779736041854,37.82,77421.56,23.8,-0.03185,4e-05,3.59158]
[1779736044497,37.81,77421.92,23.8,-0.03183,4e-05,3.58971]
[1779736044518,37.81,77421.92,23.8,-0.03183,4e-05,3.58971]
[1779736049910,37.81,77436.51,23.8,-0.03127,4e-05,3.53791]
[1779736052970,37.81,77435.99,23.8,-0.03125,4e-05,3.53574]
[1779736052971,37.81,77435.99,23.8,-0.03125,4e-05,3.53574]
[1779736054629,37.81,77435.75,23.8,-0.03126,4e-05,3.53636]
[1779736056523,37.81,77435.75,23.8,-0.03125,4e-05,3.53596]
[1779736058728,37.8,77435.58,23.8,-0.03125,4e-05,3.53594]
[1779736059137,37.8,77435.54,23.8,-0.03125,4e-05,3.53589]
[1779736061151,37.8,77435.82,23.8,-0.03124,4e-05,3.53455]
[1779736062226,37.8,77435.8,23.8,-0.03124,4e-05,3.53443]
[1779736064237,37.8,77437.33,23.8,-0.03118,4e-05,3.52901]
[1779736066729,37.8,77437.21,23.8,-0.03118,4e-05,3.5289]
[1779736068767,37.8,77437.21,23.8,-0.03117,4e-05,3.52856]
[1779736069017,37.8,77437.21,23.8,-0.03117,4e-05,3.52856]
[1779736069960,37.8,77437.21,23.8,-0.03117,4e-05,3.52839]
[1779736070928,37.8,77437.21,23.8,-0.03117,4e-05,3.52822]
[1779736071050,37.8,77437.21,23.8,-0.03117,4e-05,3.52822]
[1779736071293,37.8,77437.18,23.8,-0.03117,4e-05,3.52816]
[1779736082134,37.79,77437.35,23.8,-0.03114,4e-05,3.5258]
[1779736087169,37.79,77437.3,23.8,-0.03114,4e-05,3.5252]
[1779736093211,37.79,77430.86,23.8,-0.03137,4e-05,3.54621]
[1779736099253,37.78,77429.87,23.8,-0.03139,4e-05,3.54851]
[1779736105295,37.78,77429.93,23.8,-0.03138,4e-05,3.54721]
[1779736110330,37.78,77429.28,23.8,-0.03139,4e-05,3.54855]
[1779736119393,37.77,77429.27,23.8,-0.03135,4e-05,3.54344]
[1779736125674,37.77,77429.27,23.8,-0.03135,4e-05,3.54344]
[1779736132483,37.76,77428.24,23.8,-0.03136,4e-05,3.54477]
[1779736138526,37.76,77428.61,23.8,-0.03134,4e-05,3.5425]
[1779736144568,37.76,77425.43,23.8,-0.03144,4e-05,3.55229]
[1779736151617,37.75,77425.2,23.8,-0.03144,4e-05,3.55183]
[1779736156686,37.75,77425.06,23.8,-0.03143,4e-05,3.55162]
[1779736165715,37.75,77424.54,23.8,-0.03144,4e-05,3.55174]
[1779736170118,37.74,77412.23,23.8,-0.03189,4e-05,3.59357]
[1779736170544,37.74,77412.23,23.8,-0.03189,4e-05,3.59357]
[1779736170584,37.74,77412.23,23.8,-0.03189,4e-05,3.59357]
[1779736170885,37.74,77400.6,23.8,-0.03233,4e-05,3.63384]
[1779736175968,37.75,77395.09,23.8,-0.03253,4e-05,3.65146]
[1779736182116,37.76,77389.54,23.8,-0.03277,4e-05,3.67359]
[1779736187870,37.77,77387.76,23.8,-0.03287,4e-05,3.68258]
[1779736192905,37.77,77392.04,23.8,-0.03273,4e-05,3.66966]
[1779736197941,37.78,77377.5,23.8,-0.03332,4e-05,3.72313]
[1779736198410,37.78,77377.5,23.8,-0.03332,4e-05,3.72313]
[1779736200215,37.78,77373.97,23.8,-0.03346,4e-05,3.73602]
[1779736200832,37.78,77373.99,23.8,-0.03346,4e-05,3.73625]
[1779736200962,37.78,77370.05,23.8,-0.03362,4e-05,3.75061]
[1779736205397,37.79,77373.54,23.8,-0.03352,4e-05,3.74154]
[1779736205997,37.79,77373.8,23.8,-0.03351,4e-05,3.7409]
[1779736210392,37.8,77373.87,23.8,-0.03352,4e-05,3.74177]
[1779736211114,37.8,77373.87,23.8,-0.03352,4e-05,3.74177]
[1779736211213,37.8,77382.04,23.8,-0.03321,4e-05,3.71299]
[1779736211494,37.8,77382.04,23.8,-0.03321,4e-05,3.71299]
[1779736211887,37.8,77382.04,23.8,-0.03321,4e-05,3.71299]
[1779736212041,37.8,77385.39,23.8,-0.03308,4e-05,3.70201]
[1779736212468,37.8,77385.39,23.8,-0.03308,4e-05,3.70201]
[1779736212847,37.8,77385.39,23.8,-0.03308,4e-05,3.70201]
[1779736212956,37.8,77385.39,23.8,-0.03308,4e-05,3.70201]
[1779736213049,37.8,77386.22,23.8,-0.03305,4e-05,3.69862]
[1779736216289,37.8,77386.65,23.8,-0.03304,4e-05,3.69816]
[1779736217076,37.8,77387.25,23.8,-0.03301,4e-05,3.69559]
[1779736217417,37.8,77387.25,23.8,-0.03301,4e-05,3.69559]
[1779736218084,37.8,77387.6,23.8,-0.033,4e-05,3.69471]
[1779736220065,37.8,77388.27,23.8,-0.03298,4e-05,3.69271]
[1779736220098,37.8,77389.05,23.8,-0.03296,4e-05,3.69032]
[1779736220990,37.8,77389.05,23.8,-0.03296,4e-05,3.69032]
[1779736221106,37.8,77391.02,23.8,-0.03287,4e-05,3.68295]
[1779736221562,37.8,77391.02,23.8,-0.03287,4e-05,3.68295]
[1779736222112,37.8,77391.03,23.8,-0.03288,4e-05,3.68329]
[1779736227147,37.8,77391.42,23.8,-0.03284,4e-05,3.67988]
[1779736232182,37.79,77392.82,23.8,-0.03274,4e-05,3.66939]
[1779736237218,37.79,77397.22,23.8,-0.03255,4e-05,3.6521]
[1779736242253,37.78,77397.84,23.8,-0.03251,4e-05,3.64825]
[1779736249302,37.77,77397.67,23.8,-0.03249,4e-05,3.64652]
[1779736254337,37.77,77397.83,23.8,-0.03246,4e-05,3.64432]
[1779736262395,37.76,77398.0,23.8,-0.03243,4e-05,3.64114]
[1779736268437,37.75,77397.95,23.8,-0.03241,4e-05,3.63941]
[1779736275487,37.75,77397.8,23.8,-0.03239,4e-05,3.63774]
[1779736282683,37.75,77397.8,23.8,-0.03239,4e-05,3.63774]
[1779736288578,37.74,77407.1,23.8,-0.032,4e-05,3.60157]
[1779736293728,37.73,77407.13,23.8,-0.03196,4e-05,3.59716]
[1779736301671,37.73,77407.24,23.8,-0.03193,4e-05,3.59447]
[1779736306706,37.72,77407.26,23.8,-0.03191,4e-05,3.59301]
[1779736316776,37.72,77407.26,23.8,-0.03189,4e-05,3.59073]
[1779736322818,37.71,77407.23,23.8,-0.03188,4e-05,3.58957]
[1779736327853,37.71,77417.05,23.8,-0.0315,4e-05,3.5546]
[1779736333895,37.71,77422.18,23.8,-0.0313,4e-05,3.53622]
[1779736334411,37.71,77422.18,23.8,-0.0313,4e-05,3.53622]
[1779736343969,37.7,77422.69,23.8,-0.03127,4e-05,3.53338]
[1779736349005,37.7,77422.54,23.8,-0.03127,4e-05,3.53335]
[1779736356056,37.7,77422.4,23.8,-0.03123,4e-05,3.52955]
[1779736356434,37.7,77422.4,23.8,-0.03123,4e-05,3.52955]
[1779736366125,37.7,77415.43,23.8,-0.03148,4e-05,3.55244]
[1779736366443,37.7,77415.43,23.8,-0.03148,4e-05,3.55244]
[1779736372167,37.69,77415.8,23.8,-0.03146,4e-05,3.5503]
[1779736373616,37.69,77415.84,23.8,-0.03146,4e-05,3.55003]
[1779736377297,37.69,77415.84,23.8,-0.03145,4e-05,3.54964]
[1779736378601,37.69,77415.84,23.8,-0.03145,4e-05,3.54951]
[1779736382231,37.69,77421.49,23.8,-0.03124,4e-05,3.52962]
[1779736382251,37.69,77421.49,23.8,-0.03124,4e-05,3.52962]
[1779736388287,37.69,77422.72,23.8,-0.03118,4e-05,3.52474]
[1779736388464,37.69,77422.72,23.8,-0.03118,4e-05,3.52474]
[1779736395335,37.69,77423.0,23.8,-0.03117,4e-05,3.52315]
[1779736400477,37.68,77422.8,23.8,-0.03117,4e-05,3.52339]
[1779736407419,37.68,77422.64,23.8,-0.03117,4e-05,3.52333]
[1779736412454,37.68,77422.66,23.8,-0.03113,4e-05,3.5193]
[1779736419463,37.68,77422.59,23.8,-0.03113,4e-05,3.51919]
[1779736419503,37.68,77433.5,23.8,-0.03073,4e-05,3.48172]
[1779736420502,37.68,77433.5,23.8,-0.03073,4e-05,3.48172]
[1779736423281,37.68,77436.23,23.8,-0.03063,4e-05,3.47242]
[1779736424992,37.68,77436.53,23.8,-0.03062,4e-05,3.47141]
[1779736430579,37.68,77438.84,23.8,-0.03053,4e-05,3.46362]
[1779736443865,37.68,77438.33,23.8,-0.03055,4e-05,3.46535]
[1779736449716,37.68,77436.8,23.8,-0.03061,4e-05,3.47047]
[1779736455758,37.68,77436.94,23.8,-0.0306,4e-05,3.46988]
[1779736462807,37.68,77436.02,23.8,-0.03063,4e-05,3.47284]
[1779736467841,37.68,77435.65,23.8,-0.03064,4e-05,3.47395]
[1779736472878,37.68,77435.65,23.8,-0.03061,4e-05,3.47028]
[1779736482116,37.68,77435.75,23.8,-0.03061,4e-05,3.46994]
[1779736484478,37.68,77435.75,23.8,-0.03061,4e-05,3.46972]
[1779736493017,37.68,77435.18,23.8,-0.03062,4e-05,3.47139]
[1779736496387,37.68,77435.37,23.8,-0.03062,4e-05,3.4707]
[1779736504118,37.67,77436.38,23.8,-0.03058,4e-05,3.46704]
[1779736507690,37.67,77436.31,23.8,-0.03058,4e-05,3.46722]
[1779736510160,37.67,77424.44,23.8,-0.03102,4e-05,3.50758]
[1779736515199,37.67,77416.54,23.8,-0.0313,4e-05,3.53412]
[1779736520036,37.67,77416.54,23.8,-0.0313,4e-05,3.53412]
[1779736525271,37.67,77416.59,23.8,-0.03129,4e-05,3.53268]
[1779736530306,37.67,77416.54,23.8,-0.03128,4e-05,3.53222]
[1779736535341,37.66,77414.15,23.8,-0.03134,4e-05,3.53625]
[1779736540376,37.66,77416.41,23.8,-0.03124,4e-05,3.52784]
[1779736549439,37.66,77416.46,23.8,-0.03123,4e-05,3.52656]
[1779736554022,37.66,77416.49,23.8,-0.03123,4e-05,3.52634]
[1779736559509,37.66,77424.09,23.8,-0.03094,4e-05,3.49945]
[1779736564544,37.65,77424.12,23.8,-0.03093,4e-05,3.49904]
[1779736570586,37.65,77424.02,23.8,-0.03093,4e-05,3.49903]
[1779736575621,37.65,77424.03,23.8,-0.03093,4e-05,3.49872]
[1779736581663,37.65,77424.12,23.8,-0.03092,4e-05,3.49809]
[1779736586700,37.65,77426.61,23.8,-0.03083,4e-05,3.48934]
[1779736592742,37.65,77426.63,23.8,-0.0308,4e-05,3.4855]
[1779736598784,37.65,77424.75,23.8,-0.03086,4e-05,3.49169]
[1779736608854,37.65,77424.81,23.8,-0.03086,4e-05,3.49111]
[1779736613889,37.65,77424.75,23.8,-0.03086,4e-05,3.49113]
[1779736618164,37.65,77422.38,23.8,-0.03094,4e-05,3.49908]
[1779736618265,37.65,77413.85,23.8,-0.03126,4e-05,3.52826]
[1779736622281,37.65,77409.08,23.8,-0.03144,4e-05,3.54469]
[1779736622380,37.66,77409.19,23.8,-0.03146,4e-05,3.54698]
[1779736624329,37.66,77409.19,23.8,-0.03146,4e-05,3.54698]
[1779736624406,37.65,77409.58,23.8,-0.03144,4e-05,3.54537]
[1779736626391,37.65,77409.73,23.8,-0.03144,4e-05,3.54485]
[1779736626400,37.65,77409.73,23.8,-0.03144,4e-05,3.54485]
[1779736626492,37.66,77409.73,23.8,-0.03145,4e-05,3.54617]
[1779736633024,37.66,77409.99,23.8,-0.03143,4e-05,3.54447]
[1779736638059,37.65,77419.04,23.8,-0.03109,4e-05,3.51262]
[1779736640305,37.65,77419.42,23.8,-0.03107,4e-05,3.51125]
[1779736640590,37.65,77419.42,23.8,-0.03107,4e-05,3.51125]
[1779736642068,37.65,77419.18,23.8,-0.03108,4e-05,3.51192]
[1779736647593,37.65,77418.69,23.8,-0.0311,4e-05,3.51318]
[1779736653721,37.65,77417.93,23.8,-0.03109,4e-05,3.5118]
[1779736654584,37.65,77417.67,23.8,-0.0311,4e-05,3.51251]
[1779736655513,37.65,77417.85,23.8,-0.03109,4e-05,3.5118]
[1779736661572,37.65,77410.63,23.8,-0.03136,4e-05,3.53643]
[1779736667263,37.65,77409.94,23.8,-0.03137,4e-05,3.5377]
[1779736675319,37.64,77409.0,23.8,-0.03139,4e-05,3.5398]
[1779736680605,37.64,77409.26,23.8,-0.03138,4e-05,3.53847]
[1779736680623,37.64,77409.26,23.8,-0.03138,4e-05,3.53847]
[1779736680965,37.64,77409.26,23.8,-0.03138,4e-05,3.53819]
[1779736681647,37.64,77409.26,23.8,-0.03138,4e-05,3.53819]
[1779736681666,37.64,77408.78,23.8,-0.03139,4e-05,3.53971]
[1779736683504,37.64,77408.14,23.8,-0.03142,4e-05,3.54257]
[1779736683572,37.64,77408.1,23.8,-0.03143,4e-05,3.54335]
[1779736689467,37.64,77408.1,23.8,-0.03143,4e-05,3.54335]
[1779736703546,37.63,77408.24,23.8,-0.0314,4e-05,3.54003]
[1779736713616,37.63,77408.24,23.8,-0.03135,4e-05,3.53521]
[1779736718652,37.63,77398.37,23.8,-0.03172,4e-05,3.56869]
[1779736718908,37.63,77398.37,23.8,-0.03172,4e-05,3.56869]
[1779736719659,37.63,77395.82,23.8,-0.03182,4e-05,3.57816]
[1779736724694,37.64,77393.11,23.8,-0.03196,4e-05,3.59053]
[1779736730736,37.65,77391.09,23.8,-0.03207,4e-05,3.60091]
[1779736735771,37.66,77387.39,23.8,-0.03224,4e-05,3.61652]
[1779736740806,37.67,77388.78,23.8,-0.03221,4e-05,3.61418]
[1779736745841,37.67,77390.67,23.8,-0.03217,4e-05,3.61005]
[1779736750876,37.68,77396.11,23.8,-0.03199,4e-05,3.59368]
[1779736757925,37.69,77396.44,23.8,-0.03201,4e-05,3.59618]
[1779736763967,37.7,77396.0,23.8,-0.03207,4e-05,3.60083]
[1779736766563,37.7,77396.51,23.8,-0.03205,4e-05,3.59957]
[1779736766566,37.7,77396.51,23.8,-0.03205,4e-05,3.59957]
[1779736772474,37.71,77396.51,23.8,-0.03206,4e-05,3.6006]
[1779736778729,37.74,77397.68,23.8,-0.03209,4e-05,3.60284]
[1779736780830,37.75,77410.68,23.8,-0.03164,4e-05,3.56087]
[1779736783933,37.75,77415.72,23.8,-0.03147,4e-05,3.5453]
[1779736787299,37.76,77419.04,23.8,-0.03136,4e-05,3.53513]
[1779736788466,37.76,77419.41,23.8,-0.03136,4e-05,3.53513]
[1779736794180,37.77,77418.41,23.8,-0.03143,4e-05,3.54236]
[1779736798479,37.78,77431.71,23.8,-0.03097,4e-05,3.50005]
[1779736804250,37.8,77430.63,23.8,-0.03106,4e-05,3.50795]
[1779736809285,37.81,77430.47,23.8,-0.0311,4e-05,3.51194]
[1779736811440,37.81,77430.36,23.8,-0.03111,4e-05,3.51299]
[1779736811443,37.81,77430.36,23.8,-0.03111,4e-05,3.51299]
[1779736811541,37.81,77422.13,23.8,-0.03143,4e-05,3.54185]
[1779736816112,37.81,77420.58,23.8,-0.03148,4e-05,3.54653]
[1779736824003,37.81,77420.58,23.8,-0.03147,4e-05,3.54574]
[1779736829425,37.8,77419.42,23.8,-0.0315,4e-05,3.54838]
[1779736836473,37.8,77419.12,23.8,-0.03147,4e-05,3.54485]
[1779736841509,37.8,77410.05,23.8,-0.0318,4e-05,3.57525]
[1779736846825,37.8,77410.31,23.8,-0.03178,4e-05,3.57377]
[1779736854040,37.79,77410.27,23.8,-0.03178,4e-05,3.57295]
[1779736860643,37.79,77407.89,23.8,-0.03184,4e-05,3.57906]
[1779736865678,37.78,77407.72,23.8,-0.03184,4e-05,3.57864]
[1779736870713,37.78,77407.61,23.8,-0.03183,4e-05,3.57805]
[1779736875748,37.78,77407.34,23.8,-0.03183,4e-05,3.57805]
[1779736880782,37.77,77407.31,23.8,-0.03182,4e-05,3.57723]
[1779736885944,37.77,77407.24,23.8,-0.03182,4e-05,3.57693]
[1779736896173,37.77,77407.56,23.8,-0.03176,4e-05,3.57036]
[1779736901743,37.76,77407.63,23.8,-0.03174,4e-05,3.56916]
[1779736906968,37.76,77407.48,23.8,-0.03174,4e-05,3.56875]
[1779736913010,37.76,77397.14,23.8,-0.03212,4e-05,3.60343]
[1779736917039,37.75,77410.26,23.8,-0.03161,4e-05,3.55714]
[1779736922076,37.75,77413.61,23.8,-0.03148,4e-05,3.54497]
[1779736927112,37.75,77415.12,23.8,-0.03142,4e-05,3.5392]
[1779736933154,37.75,77417.76,23.8,-0.03131,4e-05,3.52958]
[1779736934883,37.75,77417.76,23.8,-0.03131,4e-05,3.52958]
[1779736944232,37.75,77417.08,23.8,-0.03133,4e-05,3.53094]
[1779736949266,37.74,77418.11,23.8,-0.03129,4e-05,3.52696]
[1779736954301,37.74,77419.35,23.8,-0.03121,4e-05,3.51875]
[1779736956160,37.74,77419.75,23.8,-0.03119,4e-05,3.51731]
[1779736961317,37.74,77425.13,23.8,-0.03099,4e-05,3.49867]
[1779736966384,37.74,77435.19,23.8,-0.03062,4e-05,3.46437]
[1779736971420,37.74,77423.6,23.8,-0.03104,4e-05,3.50375]
[1779736979476,37.74,77423.46,23.8,-0.03104,4e-05,3.50378]
[1779736985518,37.74,77422.94,23.8,-0.03106,4e-05,3.50522]
[1779736990553,37.74,77422.33,23.8,-0.03108,4e-05,3.50703]
[1779736996595,37.74,77422.62,23.8,-0.03106,4e-05,3.50572]
[1779737001630,37.74,77422.78,23.8,-0.03106,4e-05,3.50492]
[1779737006665,37.74,77425.31,23.8,-0.03096,4e-05,3.49611]
[1779737011700,37.74,77425.31,23.8,-0.03093,4e-05,3.49242]
[1779737016735,37.73,77427.4,23.8,-0.03085,4e-05,3.48518]
[1779737022776,37.73,77425.37,23.8,-0.03092,4e-05,3.49197]
[1779737027815,37.73,77425.91,23.8,-0.0309,4e-05,3.49002]
[1779737032850,37.73,77425.34,23.8,-0.03092,4e-05,3.49184]
[1779737037885,37.73,77425.37,23.8,-0.03092,4e-05,3.49161]
[1779737042920,37.73,77433.85,23.8,-0.03061,4e-05,3.46271]
[1779737047955,37.73,77435.87,23.8,-0.03054,4e-05,3.45599]
[1779737052990,37.73,77437.48,23.8,-0.03048,4e-05,3.45068]
[1779737057690,37.73,77437.5,23.8,-0.03048,4e-05,3.4507]
[1779737057824,37.73,77437.5,23.8,-0.03048,4e-05,3.4507]
[1779737061552,37.73,77439.81,23.8,-0.0304,4e-05,3.44308]
[1779737067087,37.74,77441.45,23.8,-0.03034,4e-05,3.43781]
[1779737072123,37.74,77443.51,23.8,-0.03024,4e-05,3.42762]
[1779737077163,37.74,77443.54,23.8,-0.03024,4e-05,3.42785]
[1779737087228,37.74,77443.52,23.8,-0.03025,4e-05,3.42845]
[1779737089026,37.74,77443.52,23.8,-0.03025,4e-05,3.42845]
[1779737096291,37.74,77443.14,23.8,-0.03027,4e-05,3.43031]
[1779737101326,37.74,77440.63,23.8,-0.03036,4e-05,3.43905]
[1779737106362,37.74,77439.31,23.8,-0.03041,4e-05,3.4437]
[1779737111397,37.74,77438.93,23.8,-0.03043,4e-05,3.44518]
[1779737117439,37.74,77438.41,23.8,-0.03045,4e-05,3.44718]
[1779737123481,37.74,77438.88,23.8,-0.03043,4e-05,3.44584]
[1779737128516,37.75,77438.59,23.8,-0.03045,4e-05,3.44704]
[1779737133869,37.75,77438.36,23.8,-0.03043,4e-05,3.44453]
[1779737141607,37.75,77438.2,23.8,-0.03044,4e-05,3.4455]
[1779737146642,37.75,77438.34,23.8,-0.03044,4e-05,3.44527]
[1779737150879,37.75,77438.34,23.8,-0.03044,4e-05,3.44527]
[1779737154649,37.75,77435.75,23.8,-0.03053,4e-05,3.45436]
[1779737159733,37.75,77435.07,23.8,-0.03056,4e-05,3.45685]
[1779737164767,37.75,77435.2,23.8,-0.03056,4e-05,3.45652]
[1779737167899,37.75,77435.05,23.8,-0.03056,4e-05,3.45704]
[1779737174838,37.75,77434.03,23.8,-0.0306,4e-05,3.46059]
[1779737179873,37.75,77433.68,23.8,-0.03061,4e-05,3.46179]
[1779737184908,37.75,77431.54,23.8,-0.03069,4e-05,3.46901]
[1779737194985,37.75,77431.49,23.8,-0.03066,4e-05,3.46555]
[1779737200662,37.75,77431.42,23.8,-0.03067,4e-05,3.46577]
[1779737208079,37.75,77431.35,23.8,-0.03067,4e-05,3.46597]
[1779737215129,37.75,77431.09,23.8,-0.03068,4e-05,3.46684]
[1779737220164,37.75,77421.14,23.8,-0.03105,4e-05,3.50064]
[1779737225199,37.75,77422.97,23.8,-0.03097,4e-05,3.4941]
[1779737232247,37.75,77423.02,23.8,-0.03097,4e-05,3.49364]
[1779737242318,37.75,77423.04,23.8,-0.03096,4e-05,3.49319]
[1779737248713,37.75,77423.02,23.8,-0.03096,4e-05,3.49323]
[1779737254401,37.75,77423.82,23.8,-0.0309,4e-05,3.48662]
[1779737259438,37.75,77435.37,23.8,-0.03048,4e-05,3.44744]
[1779737264473,37.75,77437.5,23.8,-0.0304,4e-05,3.44048]
[1779737269508,37.75,77437.96,23.8,-0.03039,4e-05,3.43916]
[1779737274546,37.75,77437.71,23.8,-0.0304,4e-05,3.44017]
[1779737281597,37.75,77437.98,23.8,-0.03039,4e-05,3.43949]
[1779737286632,37.75,77437.26,23.8,-0.03042,4e-05,3.44206]
[1779737291964,37.75,77437.27,23.8,-0.03042,4e-05,3.44212]
[1779737292834,37.75,77437.34,23.8,-0.03042,4e-05,3.44193]
[1779737298716,37.75,77438.01,23.8,-0.0304,4e-05,3.43981]
[1779737303751,37.75,77438.4,23.8,-0.03038,4e-05,3.43859]
[1779737308786,37.75,77438.69,23.8,-0.03037,4e-05,3.43771]
[1779737313825,37.75,77438.34,23.8,-0.03036,4e-05,3.43547]
[1779737318856,37.75,77438.36,23.8,-0.03036,4e-05,3.43549]
[1779737327919,37.75,77436.47,23.8,-0.03043,4e-05,3.442]
[1779737332954,37.75,77433.12,23.8,-0.03055,4e-05,3.45326]
[1779737338193,37.75,77432.64,23.8,-0.03057,4e-05,3.45483]
[1779737344037,37.75,77433.51,23.8,-0.03053,4e-05,3.4518]
[1779737350646,37.75,77434.12,23.8,-0.03051,4e-05,3.44974]
[1779737358136,37.75,77434.12,23.8,-0.03051,4e-05,3.44977]
[1779737363171,37.75,77437.71,23.8,-0.03038,4e-05,3.43768]
[1779737368206,37.75,77437.87,23.8,-0.03038,4e-05,3.43726]
[1779737373242,37.75,77447.29,23.8,-0.03001,4e-05,3.4023]
[1779737373454,37.75,77447.29,23.8,-0.03001,4e-05,3.4023]
[1779737380296,37.75,77453.45,23.8,-0.02979,4e-05,3.38244]
[1779737380620,37.75,77453.45,23.8,-0.02979,4e-05,3.38244]
[1779737389351,37.76,77454.9,23.8,-0.02975,4e-05,3.37816]
[1779737391279,37.76,77457.27,23.8,-0.02967,4e-05,3.37075]
[1779737396416,37.76,77453.58,23.8,-0.02981,4e-05,3.38393]
[1779737401451,37.76,77452.96,23.8,-0.02984,4e-05,3.38663]
[1779737408500,37.76,77448.45,23.8,-0.03001,4e-05,3.40248]
[1779737414545,37.77,77452.39,23.8,-0.02987,4e-05,3.38996]
[1779737419311,37.77,77460.3,23.8,-0.0296,4e-05,3.36413]
[1779737424615,37.77,77450.37,23.8,-0.02996,4e-05,3.39823]
[1779737426629,37.77,77439.03,23.8,-0.03038,4e-05,3.43646]
[1779737431664,37.77,77439.48,23.8,-0.03033,4e-05,3.43169]
[1779737436699,37.77,77438.28,23.8,-0.03038,4e-05,3.43603]
[1779737441734,37.77,77437.57,23.8,-0.03041,4e-05,3.43869]
[1779737453822,37.78,77441.9,23.8,-0.03026,4e-05,3.42472]
[1779737454653,37.78,77441.9,23.8,-0.03026,4e-05,3.42472]
[1779737454802,37.78,77441.9,23.8,-0.03026,4e-05,3.42472]
[1779737465905,37.78,77433.5,23.8,-0.03057,4e-05,3.45367]
[1779737471947,37.78,77432.66,23.8,-0.0306,4e-05,3.45664]
[1779737480005,37.78,77432.38,23.8,-0.03061,4e-05,3.45776]
[1779737483025,37.78,77421.47,23.8,-0.03102,4e-05,3.49484]
[1779737483840,37.78,77421.47,23.8,-0.03102,4e-05,3.49484]
[1779737489067,37.78,77420.98,23.8,-0.03103,4e-05,3.49631]
[1779737497123,37.78,77420.29,23.8,-0.03103,4e-05,3.49496]
[1779737503165,37.78,77420.11,23.8,-0.03103,4e-05,3.49554]
[1779737506081,37.78,77420.11,23.8,-0.03103,4e-05,3.49554]
[1779737508109,37.78,77414.37,23.8,-0.03125,4e-05,3.51515]
[1779737513235,37.78,77413.96,23.8,-0.03126,4e-05,3.51633]
[1779737519277,37.78,77413.84,23.8,-0.03126,4e-05,3.51652]
[1779737521863,37.78,77416.66,23.8,-0.03116,4e-05,3.50681]
[1779737529347,37.78,77414.01,23.8,-0.03125,4e-05,3.51565]
[1779737534382,37.77,77410.33,23.8,-0.03139,4e-05,3.52789]
[1779737541431,37.77,77410.48,23.8,-0.03137,4e-05,3.52681]
[1779737546466,37.77,77410.69,23.8,-0.03136,4e-05,3.5257]
[1779737552508,37.77,77410.56,23.8,-0.03133,4e-05,3.52211]
[1779737557543,37.77,77410.63,23.8,-0.03133,4e-05,3.52149]
[1779737562578,37.77,77410.64,23.8,-0.03132,4e-05,3.52108]
[1779737571641,37.77,77410.54,23.8,-0.03132,4e-05,3.52075]
[1779737581712,37.76,77410.52,23.8,-0.03131,4e-05,3.52006]
[1779737588760,37.76,77413.76,23.8,-0.03118,4e-05,3.50853]
[1779737593796,37.76,77414.07,23.8,-0.03117,4e-05,3.50719]
[1779737597332,37.76,77414.04,23.8,-0.03117,4e-05,3.50724]
[1779737597391,37.76,77414.04,23.8,-0.03117,4e-05,3.50724]
[1779737598053,37.76,77410.46,23.8,-0.0313,4e-05,3.51931]
[1779737598659,37.76,77410.46,23.8,-0.0313,4e-05,3.51931]
[1779737598831,37.76,77398.67,23.8,-0.03174,4e-05,3.5598]
[1779737603866,37.76,77396.9,23.8,-0.0318,4e-05,3.56512]
[1779737608903,37.76,77393.71,23.8,-0.03192,4e-05,3.57538]
[1779737614943,37.75,77392.16,23.8,-0.03193,4e-05,3.57612]
[1779737619979,37.75,77388.94,23.8,-0.03205,4e-05,3.58641]
[1779737625014,37.75,77389.96,23.8,-0.032,4e-05,3.58192]
[1779737630049,37.74,77389.8,23.8,-0.03199,4e-05,3.58156]
[1779737636884,37.74,77389.73,23.8,-0.03199,4e-05,3.58144]
[1779737638457,37.74,77388.25,23.8,-0.03204,4e-05,3.58549]
[1779737638527,37.74,77370.35,23.8,-0.03272,4e-05,3.64796]
[1779737639831,37.74,77368.37,23.8,-0.0328,4e-05,3.65464]
[1779737643173,37.73,77381.68,23.8,-0.03227,4e-05,3.60708]
[1779737648242,37.73,77385.27,23.8,-0.03212,4e-05,3.59322]
[1779737653277,37.73,77391.86,23.8,-0.03186,4e-05,3.5694]
[1779737658312,37.73,77392.35,23.8,-0.03183,4e-05,3.56692]
[1779737664354,37.72,77391.86,23.8,-0.03184,4e-05,3.56768]
[1779737667583,37.72,77391.84,23.8,-0.03184,4e-05,3.56759]
[1779737676438,37.72,77391.84,23.8,-0.03179,4e-05,3.56228]
[1779737682480,37.71,77391.84,23.8,-0.03178,4e-05,3.56138]
[1779737687515,37.71,77386.18,23.8,-0.03199,4e-05,3.58026]
[1779737692549,37.71,77377.11,23.8,-0.03233,4e-05,3.61097]
[1779737694032,37.71,77373.76,23.8,-0.03245,4e-05,3.62248]
[1779737699598,37.7,77369.73,23.8,-0.03259,4e-05,3.63512]
[1779737701362,37.7,77369.04,23.8,-0.03262,4e-05,3.63728]
[1779737701607,37.7,77369.04,23.8,-0.03262,4e-05,3.63728]
[1779737703236,37.7,77367.45,23.8,-0.03267,4e-05,3.64235]
[1779737704310,37.7,77363.37,23.8,-0.03283,4e-05,3.65646]
[1779737704792,37.7,77347.31,23.8,-0.03346,4e-05,3.7132]
[1779737705699,37.7,77347.31,23.8,-0.03346,4e-05,3.7132]
[1779737705867,37.7,77347.71,23.8,-0.03344,4e-05,3.71138]
[1779737708016,37.7,77341.98,23.8,-0.03365,4e-05,3.73108]
[1779737712098,37.69,77340.67,23.8,-0.03369,4e-05,3.73403]
[1779737712690,37.69,77338.22,23.8,-0.03378,4e-05,3.74238]
[1779737717725,37.69,77337.52,23.8,-0.03383,4e-05,3.74656]
[1779737722762,37.7,77336.59,23.8,-0.03388,4e-05,3.75148]
[1779737727797,37.7,77346.45,23.8,-0.03351,4e-05,3.71768]
[1779737730611,37.71,77347.63,23.8,-0.03347,4e-05,3.71419]
[1779737730615,37.71,77347.63,23.8,-0.03347,4e-05,3.71419]
[1779737730818,37.71,77347.72,23.8,-0.03347,4e-05,3.71423]
[1779737735720,37.7,77349.9,23.8,-0.03334,4e-05,3.7015]
[1779737735740,37.7,77350.08,23.8,-0.03332,4e-05,3.70004]
[1779737740888,37.71,77342.58,23.8,-0.03364,4e-05,3.72854]
[1779737745016,37.71,77344.35,23.8,-0.03358,4e-05,3.72322]
[1779737745117,37.71,77344.27,23.8,-0.03358,4e-05,3.72385]
[1779737750960,37.7,77343.69,23.8,-0.03358,4e-05,3.72314]
[1779737754808,37.7,77351.95,23.8,-0.03324,4e-05,3.69279]
[1779737754893,37.7,77353.11,23.8,-0.03319,4e-05,3.68788]
[1779737760025,37.69,77353.58,23.8,-0.03315,4e-05,3.68428]
[1779737765059,37.68,77355.48,23.8,-0.03305,4e-05,3.67563]
[1779737770094,37.68,77356.36,23.8,-0.033,4e-05,3.67065]
[1779737775129,37.67,77356.65,23.8,-0.03296,4e-05,3.66778]
[1779737780164,37.67,77356.27,23.8,-0.03296,4e-05,3.66729]
[1779737785198,37.66,77356.22,23.8,-0.03294,4e-05,3.66563]
[1779737791272,37.66,77355.89,23.8,-0.03293,4e-05,3.66497]
[1779737791285,37.66,77355.89,23.8,-0.03293,4e-05,3.66497]
[1779737791513,37.66,77355.89,23.8,-0.03293,4e-05,3.66497]
[1779737793790,37.65,77348.99,23.8,-0.03317,4e-05,3.68508]
[1779737794648,37.65,77346.2,23.8,-0.03327,4e-05,3.69425]
[1779737796694,37.65,77344.22,23.8,-0.03334,4e-05,3.70047]
[1779737802318,37.64,77340.09,23.8,-0.03347,4e-05,3.71221]
[1779737807353,37.63,77339.72,23.8,-0.03346,4e-05,3.71137]
[1779737808759,37.63,77339.72,23.8,-0.03346,4e-05,3.71137]
[1779737808843,37.63,77338.98,23.8,-0.03348,4e-05,3.71358]
[1779737814403,37.64,77336.96,23.8,-0.03359,4e-05,3.72293]
[1779737819438,37.64,77337.97,23.8,-0.03357,4e-05,3.72102]
[1779737824472,37.65,77338.13,23.8,-0.03358,4e-05,3.72221]
[1779737830517,37.65,77339.24,23.8,-0.03356,4e-05,3.72038]
[1779737835552,37.66,77341.9,23.8,-0.03347,4e-05,3.71271]
[1779737840890,37.67,77341.91,23.8,-0.03349,4e-05,3.7142]
[1779737846628,37.67,77345.78,23.8,-0.03337,4e-05,3.70313]
[1779737852010,37.68,77345.58,23.8,-0.03339,4e-05,3.70545]
[1779737858160,37.69,77345.55,23.8,-0.03339,4e-05,3.7043]
[1779737858170,37.69,77345.55,23.8,-0.03339,4e-05,3.7043]
[1779737858713,37.69,77351.54,23.8,-0.03316,4e-05,3.68378]
[1779737863747,37.68,77353.78,23.8,-0.03305,4e-05,3.67406]
[1779737868365,37.68,77351.32,23.8,-0.03313,4e-05,3.68137]
[1779737868784,37.68,77351.52,23.8,-0.03312,4e-05,3.6803]
[1779737874831,37.69,77351.55,23.8,-0.03315,4e-05,3.68278]
[1779737878641,37.69,77351.86,23.8,-0.03315,4e-05,3.68297]
[1779737878859,37.69,77352.03,23.8,-0.03315,4e-05,3.68279]
[1779737882751,37.69,77349.88,23.8,-0.03322,4e-05,3.68932]
[1779737882887,37.69,77349.86,23.8,-0.03322,4e-05,3.68901]
[1779737887922,37.69,77338.6,23.8,-0.03369,4e-05,3.73119]
[1779737894971,37.7,77338.91,23.8,-0.0337,4e-05,3.73253]
[1779737895092,37.7,77338.91,23.8,-0.0337,4e-05,3.73253]
[1779737895978,37.7,77336.73,23.8,-0.03378,4e-05,3.73991]
[1779737898572,37.7,77337.52,23.8,-0.03375,4e-05,3.73661]
[1779737902971,37.69,77337.74,23.8,-0.03372,4e-05,3.73401]
[1779737903228,37.69,77336.74,23.8,-0.03375,4e-05,3.73716]
[1779737910078,37.68,77336.82,23.8,-0.03371,4e-05,3.73375]
[1779737911545,37.68,77336.82,23.8,-0.03371,4e-05,3.73375]
[1779737911717,37.68,77336.27,23.8,-0.0337,4e-05,3.73114]
[1779737917128,37.68,77333.97,23.8,-0.03381,4e-05,3.74106]
[1779737922163,37.69,77333.67,23.8,-0.03384,4e-05,3.74374]
[1779737927199,37.69,77333.23,23.8,-0.03387,4e-05,3.74686]
[1779737932997,37.69,77332.72,23.8,-0.0339,4e-05,3.74959]
[1779737942305,37.71,77330.95,23.8,-0.03401,4e-05,3.75941]
[1779737947340,37.71,77330.27,23.8,-0.03405,4e-05,3.7632]
[1779737952375,37.71,77330.55,23.8,-0.03405,4e-05,3.7635]
[1779737958417,37.72,77330.69,23.8,-0.03407,4e-05,3.76483]
[1779737963453,37.72,77329.31,23.8,-0.03414,4e-05,3.77108]
[1779737968528,37.73,77324.01,23.8,-0.03436,4e-05,3.7912]
[1779737969910,37.73,77309.55,23.8,-0.03496,4e-05,3.84427]
[1779737975245,37.73,77303.61,23.8,-0.03518,4e-05,3.86295]
[1779737980581,37.73,77298.18,23.8,-0.03541,4e-05,3.88342]
[1779737985616,37.73,77299.81,23.8,-0.03534,4e-05,3.8778]
[1779737990651,37.73,77305.4,23.8,-0.03512,4e-05,3.85779]
[1779737995285,37.73,77303.84,23.8,-0.03519,4e-05,3.86393]
[1779737997903,37.74,77303.59,23.8,-0.03521,4e-05,3.86602]
[1779737997924,37.74,77303.59,23.8,-0.03521,4e-05,3.86602]
[1779737997977,37.74,77302.87,23.8,-0.03525,4e-05,3.86924]
[1779737998932,37.74,77302.87,23.8,-0.03525,4e-05,3.86924]
[1779737999031,37.74,77297.64,23.8,-0.03546,4e-05,3.88827]
[1779737999498,37.74,77297.64,23.8,-0.03546,4e-05,3.88827]
[1779737999714,37.74,77296.52,23.8,-0.03552,4e-05,3.89294]
[1779738002222,37.74,77301.61,23.8,-0.0353,4e-05,3.87367]
[1779738007072,37.73,77302.91,23.8,-0.03521,4e-05,3.86605]
[1779738015827,37.71,77292.55,23.8,-0.03556,4e-05,3.89693]
[1779738020864,37.7,77292.88,23.8,-0.03551,4e-05,3.89204]
[1779738025898,37.69,77292.3,23.8,-0.03549,4e-05,3.8906]
[1779738030933,37.68,77292.36,23.8,-0.03545,4e-05,3.88685]
[1779738035969,37.67,77292.16,23.8,-0.03539,4e-05,3.88043]
[1779738041004,37.66,77290.24,23.8,-0.03543,4e-05,3.88414]
[1779738046039,37.65,77292.41,23.8,-0.0353,4e-05,3.87272]
[1779738052081,37.63,77295.05,23.8,-0.03515,4e-05,3.85907]
[1779738054928,37.63,77297.82,23.8,-0.03502,4e-05,3.8476]
[1779738059988,37.62,77299.7,23.8,-0.03491,4e-05,3.83759]
[1779738065177,37.61,77300.34,23.8,-0.03484,4e-05,3.83154]
[1779738070215,37.6,77301.66,23.8,-0.03475,4e-05,3.82365]
[1779738076137,37.59,77296.3,23.8,-0.03495,4e-05,3.84087]
[1779738086328,37.57,77291.35,23.8,-0.03506,4e-05,3.85116]
[1779738091363,37.56,77292.43,23.8,-0.03495,4e-05,3.84022]
[1779738096399,37.55,77302.13,23.8,-0.03452,4e-05,3.80156]
[1779738101441,37.54,77302.63,23.8,-0.03447,4e-05,3.79691]
[1779738106743,37.53,77309.17,23.8,-0.03418,4e-05,3.77087]
[1779738107776,37.53,77310.4,23.8,-0.03411,4e-05,3.76535]
[1779738114532,37.52,77309.45,23.8,-0.03411,4e-05,3.76529]
[1779738119567,37.51,77309.49,23.8,-0.03408,4e-05,3.76214]
[1779738124602,37.5,77309.16,23.8,-0.03407,4e-05,3.76086]
[1779738129637,37.5,77311.96,23.8,-0.03393,4e-05,3.74831]
[1779738134672,37.49,77312.44,23.8,-0.03388,4e-05,3.74426]
[1779738139707,37.48,77312.78,23.8,-0.03384,4e-05,3.74074]
[1779738144741,37.48,77313.33,23.8,-0.0338,4e-05,3.73651]
[1779738149997,37.47,77313.18,23.8,-0.03378,4e-05,3.73527]
[1779738155819,37.46,77313.26,23.8,-0.03371,4e-05,3.72823]
[1779738161025,37.46,77313.15,23.8,-0.03371,4e-05,3.72819]
[1779738165180,37.45,77315.18,23.8,-0.0336,4e-05,3.71789]
[1779738168338,37.45,77327.65,23.8,-0.03309,4e-05,3.67167]
[1779738169304,37.45,77327.65,23.8,-0.03309,4e-05,3.67167]
[1779738174963,37.44,77328.04,23.8,-0.03305,4e-05,3.66795]
[1779738179998,37.43,77336.64,23.8,-0.03269,4e-05,3.6357]
[1779738185033,37.43,77335.29,23.8,-0.03273,4e-05,3.63908]
[1779738190068,37.42,77335.76,23.8,-0.03269,4e-05,3.6359]
[1779738195103,37.42,77336.12,23.8,-0.03266,4e-05,3.63314]
[1779738200138,37.42,77337.94,23.8,-0.03257,4e-05,3.62531]
[1779738205177,37.41,77339.62,23.8,-0.03249,4e-05,3.61806]
[1779738210211,37.41,77340.47,23.8,-0.03245,4e-05,3.61381]
[1779738215246,37.4,77342.41,23.8,-0.03233,4e-05,3.60218]
[1779738220281,37.4,77347.33,23.8,-0.03213,4e-05,3.58378]
[1779738226323,37.4,77349.07,23.8,-0.03205,4e-05,3.57658]
[1779738231358,37.4,77348.41,23.8,-0.03206,4e-05,3.57799]
[1779738237400,37.39,77349.11,23.8,-0.03202,4e-05,3.57442]
[1779738242437,37.39,77348.59,23.8,-0.03204,4e-05,3.57534]
[1779738249486,37.39,77348.18,23.8,-0.03204,4e-05,3.57548]
[1779738259556,37.38,77348.39,23.8,-0.03201,4e-05,3.57292]
[1779738264591,37.38,77348.39,23.8,-0.032,4e-05,3.57201]
[1779738270633,37.37,77348.46,23.8,-0.03198,4e-05,3.57068]
[1779738275668,37.37,77348.8,23.8,-0.03193,4e-05,3.56501]
[1779738280703,37.37,77348.77,23.8,-0.03192,4e-05,3.56426]
[1779738286746,37.36,77349.2,23.8,-0.03189,4e-05,3.56157]
[1779738291781,37.36,77348.67,23.8,-0.03191,4e-05,3.56259]
[1779738296815,37.36,77348.78,23.8,-0.03189,4e-05,3.56137]
[1779738301851,37.36,77349.59,23.8,-0.03185,4e-05,3.55771]
[1779738306896,37.35,77350.54,23.8,-0.03181,4e-05,3.55377]
[1779738307857,37.35,77350.78,23.8,-0.0318,4e-05,3.55278]
[1779738313571,37.35,77352.06,23.8,-0.03174,4e-05,3.54759]
[1779738320985,37.35,77351.59,23.8,-0.03175,4e-05,3.54803]
[1779738326028,37.35,77351.76,23.8,-0.03173,4e-05,3.54687]
[1779738332071,37.34,77354.37,23.8,-0.03159,4e-05,3.53325]
[1779738333089,37.34,77354.37,23.8,-0.03159,4e-05,3.53325]
[1779738339122,37.34,77369.42,23.8,-0.03102,4e-05,3.48063]
[1779738344157,37.34,77370.7,23.8,-0.03097,4e-05,3.47607]
[1779738349192,37.34,77371.43,23.8,-0.03094,4e-05,3.4734]
[1779738352679,37.34,77371.83,23.8,-0.03092,4e-05,3.47196]
[1779738353280,37.34,77371.83,23.8,-0.03092,4e-05,3.47196]
[1779738355700,37.34,77375.01,23.8,-0.0308,4e-05,3.46095]
[1779738363290,37.34,77372.15,23.8,-0.03091,4e-05,3.47067]
[1779738371346,37.34,77372.15,23.8,-0.03091,4e-05,3.47053]
[1779738375373,37.34,77359.72,23.8,-0.03138,4e-05,3.51342]
[1779738380409,37.34,77355.72,23.8,-0.03152,4e-05,3.52682]
[1779738385444,37.34,77355.54,23.8,-0.03152,4e-05,3.52686]
[1779738390480,37.34,77359.55,23.8,-0.03137,4e-05,3.51247]
[1779738396523,37.33,77358.19,23.8,-0.03138,4e-05,3.51315]
[1779738401558,37.33,77358.07,23.8,-0.03138,4e-05,3.51316]
[1779738407089,37.33,77358.81,23.8,-0.03135,4e-05,3.51026]
[1779738413642,37.33,77354.48,23.8,-0.03151,4e-05,3.52464]
[1779738418677,37.33,77354.57,23.8,-0.0315,4e-05,3.52386]
[1779738423712,37.33,77354.16,23.8,-0.03151,4e-05,3.52485]
[1779738428747,37.33,77354.27,23.8,-0.0315,4e-05,3.52408]
[1779738434789,37.32,77354.42,23.8,-0.03149,4e-05,3.52314]
[1779738441216,37.32,77354.37,23.8,-0.03149,4e-05,3.52306]
[1779738450431,37.32,77354.34,23.8,-0.03149,4e-05,3.523]
[1779738455937,37.32,77355.73,23.8,-0.0314,4e-05,3.51382]
[1779738461044,37.32,77356.19,23.8,-0.03138,4e-05,3.5121]
[1779738473056,37.32,77356.57,23.8,-0.03136,4e-05,3.51038]
[1779738482119,37.32,77356.57,23.8,-0.03136,4e-05,3.51005]
[1779738487154,37.32,77356.57,23.8,-0.03136,4e-05,3.5098]
[1779738492189,37.32,77351.8,23.8,-0.03153,4e-05,3.52608]
[1779738498115,37.31,77351.59,23.8,-0.03154,4e-05,3.52644]
[1779738503266,37.31,77356.1,23.8,-0.03136,4e-05,3.51023]
[1779738509308,37.31,77356.8,23.8,-0.03133,4e-05,3.50742]
[1779738513966,37.31,77356.8,23.8,-0.03133,4e-05,3.50742]
[1779738514101,37.31,77356.8,23.8,-0.03133,4e-05,3.50742]
[1779738522399,37.31,77355.86,23.8,-0.03133,4e-05,3.50634]
[1779738529448,37.31,77358.24,23.8,-0.03123,4e-05,3.49767]
[1779738534482,37.31,77358.33,23.8,-0.03123,4e-05,3.49714]
[1779738539518,37.31,77358.21,23.8,-0.03123,4e-05,3.49734]
[1779738544553,37.31,77356.7,23.8,-0.03128,4e-05,3.50233]
[1779738549591,37.3,77350.0,23.8,-0.03154,4e-05,3.52526]
[1779738554627,37.3,77346.24,23.8,-0.03167,4e-05,3.53782]
[1779738554683,37.3,77346.24,23.8,-0.03167,4e-05,3.53782]
[1779738565694,37.3,77362.07,23.8,-0.03106,4e-05,3.48182]
[1779738571746,37.3,77362.56,23.8,-0.03101,4e-05,3.47634]
[1779738577787,37.3,77363.21,23.8,-0.03098,4e-05,3.47395]
[1779738582418,37.3,77363.17,23.8,-0.03099,4e-05,3.47407]
[1779738582597,37.3,77363.17,23.8,-0.03099,4e-05,3.47407]
[1779738582635,37.3,77363.17,23.8,-0.03099,4e-05,3.47407]
[1779738582914,37.3,77361.79,23.8,-0.03104,4e-05,3.47876]
[1779738582975,37.3,77361.79,23.8,-0.03104,4e-05,3.47876]
[1779738588066,37.3,77363.0,23.8,-0.03099,4e-05,3.47454]
[1779738589537,37.3,77363.24,23.8,-0.03098,4e-05,3.47368]
[1779738594907,37.3,77365.78,23.8,-0.03088,4e-05,3.46482]
[1779738598774,37.3,77366.66,23.8,-0.03085,4e-05,3.46177]
[1779738601311,37.3,77366.16,23.8,-0.03087,4e-05,3.46348]
[1779738601864,37.3,77366.19,23.8,-0.03087,4e-05,3.46337]
[1779738603390,37.3,77366.43,23.8,-0.03086,4e-05,3.46254]
[1779738608610,37.3,77364.21,23.8,-0.03094,4e-05,3.47016]
[1779738614040,37.3,77369.47,23.8,-0.03074,4e-05,3.45192]
[1779738615188,37.3,77369.47,23.8,-0.03074,4e-05,3.45192]
[1779738621090,37.3,77384.92,23.8,-0.03017,4e-05,3.39922]
[1779738626125,37.3,77385.6,23.8,-0.03015,4e-05,3.39743]
[1779738627813,37.3,77385.6,23.8,-0.03015,4e-05,3.39743]
[1779738633174,37.31,77385.8,23.8,-0.03015,4e-05,3.39629]
[1779738638209,37.31,77388.25,23.8,-0.03006,4e-05,3.38843]
[1779738643244,37.31,77388.11,23.8,-0.03007,4e-05,3.38942]
[1779738645581,37.31,77388.11,23.8,-0.03007,4e-05,3.38942]
[1779738647272,37.32,77401.63,23.8,-0.02959,4e-05,3.34512]
[1779738651959,37.32,77402.41,23.8,-0.02957,4e-05,3.3432]
[1779738655711,37.32,77402.18,23.8,-0.02959,4e-05,3.34451]
[1779738655743,37.32,77402.18,23.8,-0.02959,4e-05,3.34451]
[1779738662377,37.33,77401.45,23.8,-0.02966,4e-05,3.35109]
[1779738667412,37.34,77395.32,23.8,-0.02992,4e-05,3.37505]
[1779738671655,37.34,77395.21,23.8,-0.02992,4e-05,3.37573]
[1779738672205,37.35,77392.99,23.8,-0.03002,4e-05,3.38427]
[1779738678492,37.36,77394.36,23.8,-0.03001,4e-05,3.38417]
[1779738683528,37.36,77396.18,23.8,-0.02995,4e-05,3.37851]
[1779738690576,37.37,77396.21,23.8,-0.02996,4e-05,3.37918]
[1779738695612,37.37,77396.18,23.8,-0.02994,4e-05,3.37633]
[1779738700649,37.37,77394.22,23.8,-0.03002,4e-05,3.38356]
[1779738705684,37.37,77394.78,23.8,-0.03,4e-05,3.38224]
[1779738710719,37.37,77400.88,23.8,-0.02979,4e-05,3.36236]
[1779738716761,37.38,77404.82,23.8,-0.02965,4e-05,3.35005]
[1779738721796,37.38,77403.13,23.8,-0.02972,4e-05,3.35655]
[1779738727838,37.38,77401.58,23.8,-0.02979,4e-05,3.36265]
[1779738734889,37.39,77401.56,23.8,-0.0298,4e-05,3.36372]
[1779738739923,37.39,77402.34,23.8,-0.02978,4e-05,3.36181]
[1779738748987,37.39,77403.0,23.8,-0.02977,4e-05,3.36087]
[1779738750687,37.39,77403.0,23.8,-0.02977,4e-05,3.36087]
[1779738756056,37.4,77403.55,23.8,-0.02973,4e-05,3.35653]
[1779738761546,37.4,77403.32,23.8,-0.02975,4e-05,3.35788]
[1779738769147,37.4,77402.83,23.8,-0.02978,4e-05,3.3608]
[1779738775189,37.4,77399.35,23.8,-0.02991,4e-05,3.37334]
[1779738780224,37.41,77399.36,23.8,-0.02992,4e-05,3.3739]
[1779738785259,37.41,77400.92,23.8,-0.02987,4e-05,3.36923]
[1779738794322,37.41,77401.46,23.8,-0.02986,4e-05,3.36866]
[1779738800364,37.41,77403.91,23.8,-0.02978,4e-05,3.36118]
[1779738805398,37.42,77401.81,23.8,-0.02986,4e-05,3.3689]
[1779738810440,37.42,77401.81,23.8,-0.02987,4e-05,3.36946]
[1779738815469,37.42,77398.73,23.8,-0.02996,4e-05,3.37694]
[1779738819497,37.42,77388.0,23.8,-0.03037,4e-05,3.41472]
[1779738824532,37.43,77388.44,23.8,-0.03037,4e-05,3.41496]
[1779738832588,37.43,77387.53,23.8,-0.03041,4e-05,3.4184]
[1779738838311,37.43,77387.53,23.8,-0.03041,4e-05,3.4184]
[1779738843667,37.43,77384.69,23.8,-0.03052,4e-05,3.42848]
[1779738848702,37.43,77384.76,23.8,-0.03052,4e-05,3.42839]
[1779738853737,37.43,77384.57,23.8,-0.03053,4e-05,3.42919]
[1779738861197,37.43,77384.57,23.8,-0.03053,4e-05,3.42934]
[1779738866827,37.43,77370.03,23.8,-0.03107,4e-05,3.47922]
[1779738870261,37.43,77371.07,23.8,-0.03103,4e-05,3.47551]
[1779738871665,37.43,77370.64,23.8,-0.03105,4e-05,3.47695]
[1779738877905,37.43,77379.66,23.8,-0.03068,4e-05,3.44247]
[1779738882940,37.43,77379.83,23.8,-0.03067,4e-05,3.44201]
[1779738887975,37.43,77383.71,23.8,-0.03053,4e-05,3.42895]
[1779738893010,37.43,77374.91,23.8,-0.03086,4e-05,3.45924]
[1779738895086,37.43,77373.27,23.8,-0.03092,4e-05,3.46486]
[1779738896985,37.43,77373.27,23.8,-0.03092,4e-05,3.46486]
[1779738897142,37.43,77369.29,23.8,-0.03107,4e-05,3.47851]
[1779738897415,37.43,77358.07,23.8,-0.0315,4e-05,3.51723]
[1779738901066,37.43,77341.54,23.8,-0.03213,4e-05,3.57453]
[1779738906101,37.43,77343.78,23.8,-0.03203,4e-05,3.56571]
[1779738911136,37.43,77344.5,23.8,-0.03199,4e-05,3.56232]
[1779738917178,37.42,77343.55,23.8,-0.03202,4e-05,3.56466]
[1779738921845,37.42,77343.82,23.8,-0.032,4e-05,3.56324]
[1779738922841,37.42,77344.17,23.8,-0.03199,4e-05,3.56171]
[1779738927673,37.42,77355.96,23.8,-0.03153,4e-05,3.52021]
[1779738933290,37.42,77356.89,23.8,-0.03146,4e-05,3.51286]
[1779738935903,37.42,77356.78,23.8,-0.03146,4e-05,3.51317]
[1779738941239,37.42,77359.35,23.8,-0.03136,4e-05,3.50381]
[1779738942623,37.42,77362.71,23.8,-0.03123,4e-05,3.49218]
[1779738947935,37.42,77365.98,23.8,-0.03111,4e-05,3.48072]
[1779738953430,37.42,77368.01,23.8,-0.03103,4e-05,3.47358]
[1779738955751,37.42,77369.33,23.8,-0.03098,4e-05,3.46901]
[1779738955866,37.42,77369.33,23.8,-0.03098,4e-05,3.46901]
[1779738959926,37.42,77369.44,23.8,-0.03098,4e-05,3.46863]
[1779738965515,37.42,77374.76,23.8,-0.03078,4e-05,3.45048]
[1779738968833,37.42,77375.11,23.8,-0.03076,4e-05,3.44935]
[1779738976592,37.42,77375.18,23.8,-0.03077,4e-05,3.4494]
[1779738981627,37.42,77375.21,23.8,-0.03077,4e-05,3.44945]
[1779738988676,37.42,77376.27,23.8,-0.03073,4e-05,3.44601]
[1779738993711,37.42,77376.26,23.8,-0.0307,4e-05,3.44266]
[1779738998746,37.42,77376.11,23.8,-0.03071,4e-05,3.44335]
[1779739004788,37.42,77375.57,23.8,-0.03073,4e-05,3.44539]
[1779739009823,37.42,77376.09,23.8,-0.03071,4e-05,3.44377]
[1779739013983,37.42,77376.39,23.8,-0.0307,4e-05,3.44277]
[1779739019893,37.42,77374.32,23.8,-0.03078,4e-05,3.45006]
[1779739025935,37.42,77374.89,23.8,-0.03076,4e-05,3.44823]
[1779739026595,37.42,77374.89,23.8,-0.03076,4e-05,3.44823]
[1779739031693,37.42,77374.89,23.8,-0.03076,4e-05,3.44837]
[1779739039027,37.42,77377.1,23.8,-0.03068,4e-05,3.44097]
[1779739048091,37.42,77377.75,23.8,-0.03066,4e-05,3.43908]
[1779739050695,37.42,77377.75,23.8,-0.03066,4e-05,3.43908]
[1779739051222,37.42,77377.75,23.8,-0.03066,4e-05,3.4392]
[1779739056475,37.43,77377.75,23.8,-0.03064,4e-05,3.43585]
[1779739061634,37.43,77377.69,23.8,-0.03064,4e-05,3.43626]
[1779739071257,37.43,77377.69,23.8,-0.03064,4e-05,3.43664]
[1779739073077,37.43,77377.69,23.8,-0.03064,4e-05,3.43664]
[1779739080933,37.43,77377.69,23.8,-0.03064,4e-05,3.43671]
[1779739086560,37.43,77377.76,23.8,-0.03064,4e-05,3.43676]
[1779739092406,37.43,77372.31,23.8,-0.03085,4e-05,3.45563]
[1779739097441,37.43,77371.23,23.8,-0.03089,4e-05,3.45933]
[1779739103483,37.43,77371.14,23.8,-0.03089,4e-05,3.45964]
[1779739113554,37.43,77371.5,23.8,-0.03085,4e-05,3.45488]
[1779739116025,37.43,77371.5,23.8,-0.03085,4e-05,3.45488]
[1779739122617,37.43,77371.38,23.8,-0.03086,4e-05,3.45541]
[1779739124970,37.43,77371.38,23.8,-0.03086,4e-05,3.45541]
[1779739126014,37.43,77371.38,23.8,-0.03086,4e-05,3.45545]
[1779739126112,37.43,77371.38,23.8,-0.03086,4e-05,3.45545]
[1779739131680,37.43,77371.85,23.8,-0.03084,4e-05,3.45396]
[1779739137722,37.43,77371.77,23.8,-0.03085,4e-05,3.45435]
[1779739142757,37.43,77369.8,23.8,-0.03092,4e-05,3.4612]
[1779739152836,37.43,77372.16,23.8,-0.03083,4e-05,3.45328]
[1779739157871,37.43,77375.3,23.8,-0.03072,4e-05,3.44262]
[1779739162907,37.43,77381.22,23.8,-0.0305,4e-05,3.42271]
[1779739167942,37.43,77380.76,23.8,-0.03052,4e-05,3.42459]
[1779739172977,37.43,77389.3,23.8,-0.03018,4e-05,3.39246]
[1779739178012,37.44,77396.57,23.8,-0.02992,4e-05,3.36853]
[1779739180053,37.44,77397.06,23.8,-0.0299,4e-05,3.36703]
[1779739180145,37.44,77397.09,23.8,-0.0299,4e-05,3.36708]
[1779739180521,37.44,77397.09,23.8,-0.0299,4e-05,3.36708]
[1779739181034,37.44,77397.16,23.8,-0.0299,4e-05,3.367]
[1779739185405,37.44,77397.31,23.8,-0.0299,4e-05,3.36665]
[1779739185770,37.44,77397.31,23.8,-0.0299,4e-05,3.36665]
[1779739186398,37.44,77397.31,23.8,-0.0299,4e-05,3.36662]
[1779739187077,37.44,77397.24,23.8,-0.0299,4e-05,3.36637]
[1779739188418,37.44,77397.24,23.8,-0.0299,4e-05,3.36637]
[1779739194126,37.43,77398.94,23.8,-0.0298,4e-05,3.35733]
[1779739195620,37.42,77394.61,23.8,-0.02995,4e-05,3.37144]
[1779739196140,37.42,77390.24,23.8,-0.03011,4e-05,3.38571]
[1779739199281,37.42,77390.55,23.8,-0.0301,4e-05,3.3849]
[1779739200526,37.42,77379.41,23.8,-0.03051,4e-05,3.42296]
[1779739206211,37.43,77370.22,23.8,-0.03086,4e-05,3.45458]
[1779739207218,37.43,77358.62,23.8,-0.0313,4e-05,3.49457]
[1779739212253,37.42,77359.34,23.8,-0.03127,4e-05,3.49179]
[1779739217288,37.42,77364.17,23.8,-0.03108,4e-05,3.4748]
[1779739222323,37.42,77366.83,23.8,-0.03098,4e-05,3.46553]
[1779739227358,37.42,77366.14,23.8,-0.031,4e-05,3.46775]
[1779739233400,37.42,77367.75,23.8,-0.03091,4e-05,3.45851]
[1779739238435,37.42,77367.9,23.8,-0.0309,4e-05,3.45795]
[1779739246492,37.42,77367.91,23.8,-0.0309,4e-05,3.45791]
[1779739251527,37.42,77368.97,23.8,-0.03086,4e-05,3.45433]
[1779739253118,37.42,77368.97,23.8,-0.03086,4e-05,3.45433]
[1779739255871,37.42,77373.89,23.8,-0.03068,4e-05,3.43755]
[1779739255908,37.42,77373.89,23.8,-0.03068,4e-05,3.43755]
[1779739263024,37.42,77377.4,23.8,-0.03055,4e-05,3.42599]
[1779739271670,37.43,77378.72,23.8,-0.03051,4e-05,3.42218]
[1779739276705,37.43,77384.18,23.8,-0.03031,4e-05,3.40396]
[1779739282444,37.43,77383.5,23.8,-0.03034,4e-05,3.40664]
[1779739288193,37.43,77383.65,23.8,-0.03034,4e-05,3.4067]
[1779739296845,37.43,77387.87,23.8,-0.03017,4e-05,3.3899]
[1779739304902,37.44,77388.47,23.8,-0.03016,4e-05,3.38881]
[1779739306238,37.44,77388.47,23.8,-0.03016,4e-05,3.38881]
[1779739313965,37.44,77387.97,23.8,-0.03019,4e-05,3.39155]
[1779739319000,37.44,77387.36,23.8,-0.03022,4e-05,3.3942]
[1779739324037,37.44,77387.53,23.8,-0.03022,4e-05,3.3942]
[1779739329073,37.45,77387.25,23.8,-0.03023,4e-05,3.39573]
[1779739334108,37.45,77386.96,23.8,-0.03025,4e-05,3.39729]
[1779739341163,37.45,77387.09,23.8,-0.03025,4e-05,3.39765]
[1779739348071,37.45,77387.04,23.8,-0.03026,4e-05,3.39805]
[1779739348172,37.45,77387.04,23.8,-0.03026,4e-05,3.39864]
[1779739351828,37.45,77387.04,23.8,-0.03022,4e-05,3.39355]
[1779739352464,37.45,77387.04,23.8,-0.03022,4e-05,3.39355]
[1779739355479,37.44,77387.01,23.8,-0.0302,4e-05,3.39212]
[1779739356465,37.44,77386.88,23.8,-0.0302,4e-05,3.39206]
[1779739361845,37.43,77385.72,23.8,-0.03021,4e-05,3.39292]
[1779739374399,37.41,77386.38,23.8,-0.03012,4e-05,3.38425]
[1779739376371,37.41,77386.58,23.8,-0.03011,4e-05,3.38309]
[1779739376778,37.41,77394.64,23.8,-0.02981,4e-05,3.35541]
[1779739382455,37.4,77400.34,23.8,-0.02957,4e-05,3.33371]
[1779739383477,37.4,77400.34,23.8,-0.02957,4e-05,3.33371]
[1779739385284,37.4,77400.8,23.8,-0.02955,4e-05,3.33136]
[1779739385851,37.4,77401.09,23.8,-0.02953,4e-05,3.32999]
[1779739391518,37.39,77406.67,23.8,-0.0293,4e-05,3.30903]
[1779739396553,37.38,77411.23,23.8,-0.02912,4e-05,3.29208]
[1779739401589,37.38,77412.72,23.8,-0.02905,4e-05,3.28545]
[1779739407631,37.37,77411.92,23.8,-0.02906,4e-05,3.28608]
[1779739411445,37.36,77406.63,23.8,-0.02921,4e-05,3.2999]
[1779739416694,37.35,77401.42,23.8,-0.02934,4e-05,3.31114]
[1779739421728,37.34,77401.57,23.8,-0.02931,4e-05,3.30872]
[1779739426764,37.34,77396.36,23.8,-0.02948,4e-05,3.32425]
[1779739431799,37.33,77394.46,23.8,-0.02953,4e-05,3.32863]
[1779739441488,37.33,77390.88,23.8,-0.02964,4e-05,3.33942]
[1779739441589,37.32,77390.95,23.8,-0.02961,4e-05,3.33627]
[1779739442421,37.32,77390.95,23.8,-0.02961,4e-05,3.33627]
[1779739447911,37.32,77393.12,23.8,-0.02955,4e-05,3.33038]
[1779739452946,37.33,77389.46,23.8,-0.02969,4e-05,3.34385]
[1779739454510,37.33,77389.46,23.8,-0.02969,4e-05,3.34385]
[1779739460541,37.33,77390.48,23.8,-0.02967,4e-05,3.34179]
[1779739467044,37.34,77390.55,23.8,-0.02969,4e-05,3.34358]
[1779739473086,37.34,77390.17,23.8,-0.02969,4e-05,3.3427]
[1779739480136,37.35,77390.25,23.8,-0.0297,4e-05,3.344]
[1779739486177,37.35,77390.51,23.8,-0.02971,4e-05,3.34445]
[1779739491213,37.35,77390.1,23.8,-0.02973,4e-05,3.34689]
[1779739498262,37.36,77390.53,23.8,-0.02973,4e-05,3.34692]
[1779739501719,37.36,77383.16,23.8,-0.03001,4e-05,3.37238]
[1779739507894,37.36,77379.89,23.8,-0.03014,4e-05,3.38441]
[1779739508365,37.36,77379.89,23.8,-0.03014,4e-05,3.38441]
[1779739508935,37.36,77379.59,23.8,-0.03015,4e-05,3.38558]
[1779739514376,37.37,77381.66,23.8,-0.03009,4e-05,3.3795]
[1779739519413,37.37,77385.67,23.8,-0.02995,4e-05,3.36684]
[1779739524448,37.37,77385.75,23.8,-0.02996,4e-05,3.36752]
[1779739529488,37.38,77387.92,23.8,-0.02989,4e-05,3.3612]
[1779739534523,37.38,77389.05,23.8,-0.02983,4e-05,3.35492]
[1779739540178,37.38,77388.83,23.8,-0.02984,4e-05,3.35628]
[1779739545634,37.39,77385.44,23.8,-0.02998,4e-05,3.36909]
[1779739551646,37.39,77385.8,23.8,-0.02998,4e-05,3.36915]
[1779739555918,37.39,77385.77,23.8,-0.02999,4e-05,3.36998]
[1779739556000,37.39,77385.77,23.8,-0.02999,4e-05,3.36998]
[1779739561716,37.4,77385.74,23.8,-0.03,4e-05,3.37117]
[1779739566751,37.4,77380.87,23.8,-0.03019,4e-05,3.38853]
[1779739573191,37.4,77376.04,23.8,-0.03038,4e-05,3.40549]
[1779739578836,37.4,77376.07,23.8,-0.03039,4e-05,3.40636]
[1779739582567,37.4,77376.07,23.8,-0.03039,4e-05,3.40636]
[1779739589268,37.4,77376.07,23.8,-0.03039,4e-05,3.40685]
[1779739589317,37.41,77376.07,23.8,-0.0304,4e-05,3.40769]
[1779739594046,37.41,77376.07,23.8,-0.0304,4e-05,3.40769]
[1779739599983,37.39,77379.04,23.8,-0.03021,4e-05,3.38897]
[1779739608079,37.39,77378.98,23.8,-0.03019,4e-05,3.38723]
[1779739610722,37.38,77379.69,23.8,-0.03014,4e-05,3.38242]
[1779739616100,37.37,77380.19,23.8,-0.03008,4e-05,3.37742]
[1779739623148,37.36,77380.0,23.8,-0.03005,4e-05,3.37435]
[1779739630199,37.35,77380.02,23.8,-0.03001,4e-05,3.37106]
[1779739633221,37.34,77379.41,23.8,-0.03003,4e-05,3.37221]
[1779739633282,37.34,77379.41,23.8,-0.03002,4e-05,3.37175]
[1779739636786,37.34,77379.41,23.8,-0.03002,4e-05,3.37175]
[1779739640399,37.34,77379.17,23.8,-0.03004,4e-05,3.37362]
[1779739640434,37.34,77379.17,23.8,-0.03004,4e-05,3.37362]
[1779739640462,37.34,77379.1,23.8,-0.03005,4e-05,3.37403]
[1779739641197,37.34,77379.1,23.8,-0.03005,4e-05,3.37403]
[1779739641280,37.34,77391.92,23.8,-0.02957,4e-05,3.33036]
[1779739641864,37.34,77391.92,23.8,-0.02957,4e-05,3.33036]
[1779739642771,37.34,77391.92,23.8,-0.02957,4e-05,3.33036]
[1779739651755,37.33,77396.88,23.8,-0.02936,4e-05,3.31116]
[1779739657392,37.32,77394.95,23.8,-0.02937,4e-05,3.31094]
[1779739658185,37.32,77394.95,23.8,-0.02937,4e-05,3.31094]
[1779739659476,37.32,77395.2,23.8,-0.02936,4e-05,3.30975]
[1779739663037,37.32,77397.11,23.8,-0.02928,4e-05,3.30235]
[1779739668470,37.31,77393.21,23.8,-0.02939,4e-05,3.31304]
[1779739673505,37.31,77393.01,23.8,-0.02938,4e-05,3.31192]
[1779739685589,37.29,77396.67,23.8,-0.02921,4e-05,3.29558]
[1779739686872,37.29,77396.67,23.8,-0.02921,4e-05,3.29558]
[1779739687423,37.29,77396.67,23.8,-0.02921,4e-05,3.29558]
[1779739695335,37.29,77396.58,23.8,-0.02919,4e-05,3.29358]
[1779739695659,37.29,77396.57,23.8,-0.02918,4e-05,3.29328]
[1779739697115,37.29,77394.2,23.8,-0.02927,4e-05,3.3015]
[1779739707746,37.3,77394.16,23.8,-0.02931,4e-05,3.30482]
[1779739710767,37.3,77380.85,23.8,-0.0298,4e-05,3.35035]
[1779739717816,37.3,77381.49,23.8,-0.02976,4e-05,3.34624]
[1779739722851,37.31,77383.95,23.8,-0.02969,4e-05,3.3391]
[1779739725651,37.31,77383.8,23.8,-0.0297,4e-05,3.34009]
[1779739725752,37.31,77383.8,23.8,-0.0297,4e-05,3.34033]
[1779739727382,37.31,77383.8,23.8,-0.0297,4e-05,3.34033]
[1779739733104,37.31,77383.71,23.8,-0.02969,4e-05,3.33984]
[1779739735964,37.3,77390.37,23.8,-0.02942,4e-05,3.31474]
[1779739736647,37.3,77390.37,23.8,-0.02942,4e-05,3.31474]
[1779739746022,37.29,77385.45,23.8,-0.02956,4e-05,3.32779]
[1779739753185,37.28,77386.28,23.8,-0.02952,4e-05,3.32351]
[1779739759113,37.27,77387.46,23.8,-0.02944,4e-05,3.31628]
[1779739764188,37.27,77387.32,23.8,-0.02943,4e-05,3.31532]
[1779739770092,37.26,77387.36,23.8,-0.02941,4e-05,3.31305]
[1779739779253,37.25,77387.36,23.8,-0.02934,4e-05,3.30605]
[1779739784288,37.24,77387.18,23.8,-0.02933,4e-05,3.30493]
[1779739790331,37.24,77387.52,23.8,-0.02929,4e-05,3.30141]
[1779739799394,37.23,77389.21,23.8,-0.0292,4e-05,3.29274]
[1779739804428,37.22,77391.94,23.8,-0.02908,4e-05,3.28209]
[1779739812484,37.21,77393.09,23.8,-0.02901,4e-05,3.27587]
[1779739819533,37.21,77391.02,23.8,-0.02907,4e-05,3.28063]
[1779739824568,37.2,77390.71,23.8,-0.02906,4e-05,3.28017]
[1779739833632,37.19,77386.36,23.8,-0.02916,4e-05,3.28834]
[1779739841689,37.19,77386.39,23.8,-0.02913,4e-05,3.28569]
[1779739848738,37.18,77386.63,23.8,-0.0291,4e-05,3.28265]
[1779739853779,37.17,77387.09,23.8,-0.02906,4e-05,3.27952]
[1779739858813,37.17,77388.26,23.8,-0.02901,4e-05,3.27404]
[1779739864856,37.16,77385.87,23.8,-0.02907,4e-05,3.28015]
[1779739869891,37.16,77387.85,23.8,-0.02898,4e-05,3.27196]
[1779739873061,37.15,77388.28,23.8,-0.02896,4e-05,3.26959]
[1779739873365,37.15,77388.28,23.8,-0.02896,4e-05,3.26959]
[1779739873919,37.16,77388.36,23.8,-0.02896,4e-05,3.26964]
[1779739878954,37.16,77388.32,23.8,-0.02898,4e-05,3.27137]
[1779739883989,37.17,77386.75,23.8,-0.02905,4e-05,3.27819]
[1779739889024,37.17,77389.6,23.8,-0.02896,4e-05,3.27022]
[1779739894059,37.18,77387.53,23.8,-0.02903,4e-05,3.27525]
[1779739901108,37.18,77387.57,23.8,-0.02905,4e-05,3.27725]
[1779739905985,37.19,77388.99,23.8,-0.02901,4e-05,3.27341]
[1779739905987,37.19,77389.58,23.8,-0.02899,4e-05,3.27206]
[1779739909960,37.19,77389.95,23.8,-0.02897,4e-05,3.27019]
[1779739916213,37.18,77390.13,23.8,-0.02894,4e-05,3.26703]
[1779739918716,37.18,77390.13,23.8,-0.02894,4e-05,3.26703]
[1779739918728,37.17,77390.13,23.8,-0.02893,4e-05,3.26607]
[1779739924270,37.18,77390.05,23.8,-0.02895,4e-05,3.2679]
[1779739929305,37.18,77392.55,23.8,-0.02887,4e-05,3.26119]
[1779739934033,37.19,77392.5,23.8,-0.02888,4e-05,3.26168]
[1779739937773,37.19,77392.5,23.8,-0.02889,4e-05,3.26296]
[1779739941880,37.2,77392.57,23.8,-0.02891,4e-05,3.26462]
[1779739950451,37.21,77392.91,23.8,-0.02893,4e-05,3.2666]
[1779739951785,37.21,77392.91,23.8,-0.02893,4e-05,3.2666]
[1779739951858,37.21,77392.91,23.8,-0.02893,4e-05,3.2666]
[1779739957897,37.21,77393.65,23.8,-0.0289,4e-05,3.26285]
[1779739965557,37.22,77393.3,23.8,-0.02894,4e-05,3.26678]
[1779739970592,37.23,77394.94,23.8,-0.0289,4e-05,3.26281]
[1779739975627,37.23,77395.15,23.8,-0.02891,4e-05,3.26365]
[1779739981669,37.24,77393.63,23.8,-0.02898,4e-05,3.27051]
[1779739987711,37.24,77393.89,23.8,-0.02899,4e-05,3.27139]
[1779739992266,37.25,77394.21,23.8,-0.02899,4e-05,3.27147]
[1779739992455,37.25,77394.21,23.8,-0.02899,4e-05,3.27147]
[1779739997781,37.25,77396.67,23.8,-0.02892,4e-05,3.26445]
[1779740002815,37.25,77396.15,23.8,-0.02895,4e-05,3.26765]
[1779740007852,37.26,77396.39,23.8,-0.02896,4e-05,3.26829]
[1779740012888,37.26,77397.11,23.8,-0.02892,4e-05,3.26386]
[1779740017923,37.27,77397.4,23.8,-0.02892,4e-05,3.26435]
[1779740024972,37.27,77395.18,23.8,-0.02902,4e-05,3.27372]
[1779740031014,37.28,77397.59,23.8,-0.02895,4e-05,3.26734]
[1779740039805,37.28,77397.47,23.8,-0.02896,4e-05,3.2683]
[1779740042071,37.29,77395.34,23.8,-0.02906,4e-05,3.27759]
[1779740044136,37.29,77395.48,23.8,-0.02906,4e-05,3.27765]
[1779740053168,37.3,77395.48,23.8,-0.02909,4e-05,3.28026]
[1779740060219,37.3,77395.17,23.8,-0.02912,4e-05,3.2831]
[1779740060789,37.3,77395.17,23.8,-0.02912,4e-05,3.2831]
[1779740067267,37.31,77391.06,23.8,-0.02929,4e-05,3.29845]
[1779740072302,37.31,77391.2,23.8,-0.02927,4e-05,3.29568]
[1779740079350,37.32,77391.25,23.8,-0.02928,4e-05,3.2972]
[1779740084386,37.32,77391.4,23.8,-0.02929,4e-05,3.29792]
[1779740089421,37.33,77395.94,23.8,-0.02914,4e-05,3.28409]
[1779740090410,37.33,77395.94,23.8,-0.02914,4e-05,3.28409]
[1779740090428,37.33,77396.11,23.8,-0.02914,4e-05,3.28379]
[1779740091688,37.33,77396.11,23.8,-0.02914,4e-05,3.28379]
[1779740096773,37.32,77391.49,23.8,-0.02928,4e-05,3.29731]
[1779740096852,37.32,77391.48,23.8,-0.02928,4e-05,3.29657]
[1779740097802,37.32,77391.48,23.8,-0.02928,4e-05,3.29657]
[1779740100556,37.32,77389.66,23.8,-0.02935,4e-05,3.30315]
[1779740100658,37.32,77377.48,23.8,-0.0298,4e-05,3.34451]
[1779740102786,37.32,77381.55,23.8,-0.02965,4e-05,3.33081]
[1779740103321,37.32,77383.45,23.8,-0.02958,4e-05,3.3248]
[1779740108562,37.33,77394.92,23.8,-0.02918,4e-05,3.28772]
[1779740112469,37.33,77394.78,23.8,-0.02919,4e-05,3.28845]
[1779740123667,37.34,77394.66,23.8,-0.02923,4e-05,3.29273]
[1779740125557,37.34,77394.66,23.8,-0.02923,4e-05,3.29273]
[1779740126400,37.34,77394.92,23.8,-0.02923,4e-05,3.29236]
[1779740126910,37.34,77394.92,23.8,-0.02923,4e-05,3.29236]
[1779740127039,37.34,77394.92,23.8,-0.02923,4e-05,3.29236]
[1779740127070,37.34,77400.09,23.8,-0.02904,4e-05,3.27478]
[1779740132730,37.34,77406.91,23.8,-0.02875,4e-05,3.24683]
[1779740137765,37.33,77411.17,23.8,-0.02858,4e-05,3.23135]
[1779740142800,37.33,77409.65,23.8,-0.02862,4e-05,3.23497]
[1779740147835,37.32,77410.07,23.8,-0.02859,4e-05,3.23222]
[1779740151069,37.32,77410.0,23.8,-0.02859,4e-05,3.23191]
[1779740154601,37.32,77410.04,23.8,-0.02857,4e-05,3.23071]
[1779740159919,37.31,77409.97,23.8,-0.02856,4e-05,3.22935]
[1779740161482,37.31,77409.97,23.8,-0.02856,4e-05,3.22935]
[1779740168982,37.3,77402.87,23.8,-0.02879,4e-05,3.25022]
[1779740177039,37.3,77402.67,23.8,-0.02877,4e-05,3.24857]
[1779740182267,37.29,77393.3,23.8,-0.02909,4e-05,3.27846]
[1779740182268,37.29,77393.3,23.8,-0.02909,4e-05,3.27846]
[1779740182334,37.29,77389.61,23.8,-0.02922,4e-05,3.29043]
[1779740187546,37.3,77389.24,23.8,-0.02925,4e-05,3.29307]
[1779740189475,37.3,77395.62,23.8,-0.02902,4e-05,3.27239]
[1779740190148,37.3,77395.62,23.8,-0.02902,4e-05,3.27239]
[1779740190249,37.3,77399.59,23.8,-0.02888,4e-05,3.25891]
[1779740193557,37.29,77397.69,23.8,-0.02891,4e-05,3.26115]
[1779740194393,37.29,77397.69,23.8,-0.02891,4e-05,3.26086]
[1779740200202,37.29,77393.58,23.8,-0.02903,4e-05,3.27234]
[1779740205733,37.28,77393.58,23.8,-0.02902,4e-05,3.27141]
[1779740211279,37.28,77393.56,23.8,-0.029,4e-05,3.26903]
[1779740217321,37.27,77393.59,23.8,-0.02898,4e-05,3.26714]
[1779740222356,37.27,77397.29,23.8,-0.02883,4e-05,3.25341]
[1779740227391,37.26,77398.25,23.8,-0.02878,4e-05,3.24889]
[1779740232425,37.26,77392.99,23.8,-0.02895,4e-05,3.26493]
[1779740241489,37.25,77392.99,23.8,-0.02893,4e-05,3.26233]
[1779740246524,37.24,77393.92,23.8,-0.02888,4e-05,3.25784]
[1779740251863,37.24,77396.91,23.8,-0.02876,4e-05,3.24686]
[1779740257600,37.23,77396.06,23.8,-0.02874,4e-05,3.24446]
[1779740258993,37.23,77396.06,23.8,-0.02874,4e-05,3.24446]
[1779740262597,37.23,77396.08,23.8,-0.02873,4e-05,3.2431]
[1779740270693,37.22,77396.86,23.8,-0.02868,4e-05,3.23853]
[1779740275728,37.22,77396.29,23.8,-0.02869,4e-05,3.23921]
[1779740283784,37.21,77396.37,23.8,-0.02866,4e-05,3.23708]
[1779740294862,37.21,77396.29,23.8,-0.02864,4e-05,3.23469]
[1779740306946,37.2,77396.18,23.8,-0.02862,4e-05,3.23255]
[1779740311981,37.19,77394.03,23.8,-0.02865,4e-05,3.23515]
[1779740313366,37.19,77394.03,23.8,-0.02865,4e-05,3.23515]
[1779740318023,37.19,77405.71,23.8,-0.02823,4e-05,3.19555]
[1779740323059,37.19,77406.99,23.8,-0.02817,4e-05,3.19066]
[1779740328094,37.19,77407.7,23.8,-0.02814,4e-05,3.18765]
[1779740340178,37.18,77409.12,23.8,-0.02807,4e-05,3.18133]
[1779740346222,37.18,77414.56,23.8,-0.02788,3e-05,3.16283]
[1779740346968,37.18,77414.56,23.8,-0.02788,3e-05,3.16283]
[1779740347229,37.18,77417.08,23.8,-0.02779,3e-05,3.15453]
[1779740347561,37.18,77417.08,23.8,-0.02779,3e-05,3.15453]
[1779740348236,37.18,77418.61,23.8,-0.02773,3e-05,3.14947]
[1779740353275,37.18,77419.79,23.8,-0.02769,3e-05,3.1452]
[1779740358310,37.17,77419.76,23.8,-0.02768,3e-05,3.14482]
[1779740362952,37.17,77421.8,23.8,-0.02761,3e-05,3.13782]
[1779740364999,37.17,77422.06,23.8,-0.0276,3e-05,3.1368]
[1779740371167,37.17,77422.0,23.8,-0.0276,3e-05,3.13654]
[1779740378450,37.17,77422.06,23.8,-0.02756,3e-05,3.13214]
[1779740385280,37.17,77422.06,23.8,-0.02756,3e-05,3.13214]
[1779740386803,37.17,77423.01,23.8,-0.02752,3e-05,3.12833]
[1779740387343,37.17,77423.01,23.8,-0.02752,3e-05,3.12833]
[1779740387961,37.17,77423.59,23.8,-0.02749,3e-05,3.12638]
[1779740390124,37.16,77427.88,23.8,-0.02735,3e-05,3.11239]
[1779740390693,37.16,77428.37,23.8,-0.02733,3e-05,3.11075]
[1779740396576,37.16,77436.35,23.8,-0.02705,3e-05,3.08495]
[1779740401611,37.16,77437.39,23.8,-0.02702,3e-05,3.08162]
[1779740406788,37.16,77432.08,23.8,-0.0272,3e-05,3.09864]
[1779740419737,37.16,77432.0,23.8,-0.0272,3e-05,3.09875]
[1779740429808,37.16,77432.0,23.8,-0.0272,3e-05,3.09868]
[1779740434843,37.16,77435.36,23.8,-0.02706,3e-05,3.08451]
[1779740439878,37.16,77435.86,23.8,-0.02704,3e-05,3.08292]
[1779740444913,37.16,77438.16,23.8,-0.02696,3e-05,3.07558]
[1779740449948,37.16,77430.85,23.8,-0.02721,3e-05,3.09897]
[1779740454983,37.16,77425.79,23.8,-0.02738,3e-05,3.115]
[1779740461025,37.16,77425.68,23.8,-0.02738,3e-05,3.11499]
[1779740469085,37.16,77425.68,23.8,-0.02738,3e-05,3.11469]
[1779740475127,37.16,77425.65,23.8,-0.02738,3e-05,3.11453]
[1779740481168,37.16,77420.75,23.8,-0.02754,3e-05,3.13013]
[1779740487211,37.16,77418.34,23.8,-0.02762,3e-05,3.13749]
[1779740494260,37.16,77416.66,23.8,-0.02765,3e-05,3.139]
[1779740502316,37.15,77416.23,23.8,-0.02765,3e-05,3.13975]
[1779740508401,37.15,77416.52,23.8,-0.02764,3e-05,3.13856]
[1779740514401,37.15,77416.62,23.8,-0.02763,3e-05,3.13752]
[1779740521450,37.15,77416.67,23.8,-0.02762,3e-05,3.13681]
[1779740526484,37.15,77416.76,23.8,-0.02762,3e-05,3.13613]
[1779740538509,37.15,77416.98,23.8,-0.02761,3e-05,3.13519]
[1779740548638,37.14,77416.88,23.8,-0.02759,3e-05,3.13411]
[1779740551413,37.14,77417.04,23.8,-0.02759,3e-05,3.13352]
[1779740557702,37.14,77417.27,23.8,-0.02755,3e-05,3.12887]
[1779740562742,37.14,77417.36,23.8,-0.02754,3e-05,3.12827]
[1779740565608,37.14,77417.32,23.8,-0.02754,3e-05,3.12834]
[1779740566673,37.14,77417.32,23.8,-0.02754,3e-05,3.12822]
[1779740577848,37.14,77419.82,23.8,-0.02745,3e-05,3.11954]
[1779740582883,37.14,77419.63,23.8,-0.02745,3e-05,3.1199]
[1779740588869,37.14,77417.5,23.8,-0.02752,3e-05,3.12657]
[1779740590331,37.13,77417.5,23.8,-0.02752,3e-05,3.12644]
[1779740595973,37.13,77417.68,23.8,-0.02751,3e-05,3.12543]
[1779740603024,37.13,77417.57,23.8,-0.02751,3e-05,3.12537]
[1779740607522,37.13,77417.6,23.8,-0.02751,3e-05,3.1251]
[1779740612140,37.13,77417.77,23.8,-0.0275,3e-05,3.12427]
[1779740614094,37.13,77417.44,23.8,-0.02748,3e-05,3.12184]
[1779740620145,37.13,77417.59,23.8,-0.02747,3e-05,3.12101]
[1779740621622,37.13,77417.59,23.8,-0.02747,3e-05,3.12101]
[1779740622252,37.13,77417.59,23.8,-0.02747,3e-05,3.12091]
[1779740622452,37.13,77417.59,23.8,-0.02747,3e-05,3.12091]
[1779740625725,37.13,77417.54,23.8,-0.02747,3e-05,3.12103]
[1779740633345,37.13,77417.54,23.8,-0.02747,3e-05,3.12088]
[1779740636506,37.13,77404.55,23.8,-0.02792,3e-05,3.16245]
[1779740642299,37.12,77402.21,23.8,-0.02799,4e-05,3.16922]
[1779740653377,37.12,77404.9,23.8,-0.02788,3e-05,3.15909]
[1779740660536,37.12,77405.37,23.8,-0.02786,3e-05,3.15723]
[1779740666474,37.11,77405.56,23.8,-0.02784,3e-05,3.15558]
[1779740673347,37.11,77405.58,23.8,-0.02784,3e-05,3.15531]
[1779740676410,37.11,77405.78,23.8,-0.0278,3e-05,3.15055]
[1779740677293,37.11,77405.9,23.8,-0.02779,3e-05,3.15007]
[1779740677848,37.11,77405.9,23.8,-0.02779,3e-05,3.15007]
[1779740680527,37.11,77405.94,23.8,-0.02779,3e-05,3.14965]
[1779740685820,37.11,77405.97,23.8,-0.02779,3e-05,3.14946]
[1779740691650,37.11,77406.09,23.8,-0.02777,3e-05,3.14804]
[1779740694394,37.11,77406.03,23.8,-0.02777,3e-05,3.14805]
[1779740695813,37.11,77406.03,23.8,-0.02777,3e-05,3.14796]
[1779740696564,37.11,77406.03,23.8,-0.02777,3e-05,3.14787]
[1779740704827,37.1,77406.2,23.8,-0.02776,3e-05,3.14695]
[1779740706137,37.1,77419.38,23.8,-0.0273,3e-05,3.10378]
[1779740708532,37.1,77421.15,23.8,-0.02724,3e-05,3.09806]
[1779740711861,37.1,77420.02,23.8,-0.02727,3e-05,3.10166]
[1779740715350,37.1,77421.01,23.8,-0.02724,3e-05,3.09843]
[1779740716757,37.1,77421.01,23.8,-0.02724,3e-05,3.09842]
[1779740722885,37.1,77421.33,23.8,-0.02723,3e-05,3.09731]
[1779740722929,37.1,77421.33,23.8,-0.02723,3e-05,3.09731]
[1779740731215,37.1,77421.33,23.8,-0.02723,3e-05,3.09731]
[1779740742018,37.1,77415.89,23.8,-0.02739,3e-05,3.11128]
[1779740747057,37.1,77413.35,23.8,-0.02747,3e-05,3.11925]
[1779740752093,37.1,77413.66,23.8,-0.02746,3e-05,3.11802]
[1779740757128,37.1,77417.01,23.8,-0.02734,3e-05,3.10703]
[1779740762162,37.1,77415.56,23.8,-0.02739,3e-05,3.11165]
[1779740768205,37.1,77415.41,23.8,-0.02739,3e-05,3.11194]
[1779740769530,37.1,77415.41,23.8,-0.02739,3e-05,3.11194]
[1779740770219,37.1,77403.71,23.8,-0.0278,3e-05,3.14979]
[1779740776261,37.1,77402.89,23.8,-0.02782,3e-05,3.15192]
[1779740781297,37.09,77394.23,23.8,-0.02812,4e-05,3.17971]
[1779740786332,37.09,77388.83,23.8,-0.0283,4e-05,3.19673]
[1779740791368,37.09,77383.25,23.8,-0.02846,4e-05,3.21063]
[1779740796404,37.09,77372.34,23.8,-0.02884,4e-05,3.24563]
[1779740802446,37.08,77372.91,23.8,-0.0288,4e-05,3.24225]
[1779740807480,37.08,77377.94,23.8,-0.02861,4e-05,3.22447]
[1779740812516,37.07,77378.03,23.8,-0.0286,4e-05,3.22313]
[1779740820572,37.07,77378.3,23.8,-0.02857,4e-05,3.22061]
[1779740825607,37.07,77387.3,23.8,-0.02824,4e-05,3.19012]
[1779740830641,37.06,77395.19,23.8,-0.02796,4e-05,3.16357]
[1779740835677,37.06,77396.25,23.8,-0.02791,4e-05,3.15962]
[1779740840712,37.06,77390.26,23.8,-0.02812,4e-05,3.17868]
[1779740845747,37.06,77387.02,23.8,-0.02823,4e-05,3.18871]
[1779740850782,37.06,77387.69,23.8,-0.0282,4e-05,3.18588]
[1779740855817,37.05,77388.44,23.8,-0.02813,4e-05,3.17947]
[1779740860852,37.05,77388.27,23.8,-0.02814,4e-05,3.17957]
[1779740865887,37.05,77388.17,23.8,-0.02813,4e-05,3.17946]
[1779740875957,37.05,77387.75,23.8,-0.02814,4e-05,3.18004]
[1779740880992,37.05,77388.13,23.8,-0.02812,4e-05,3.17844]
[1779740886031,37.05,77388.16,23.8,-0.02812,4e-05,3.17802]
[1779740892075,37.05,77386.04,23.8,-0.02819,4e-05,3.18458]
[1779740901138,37.04,77386.3,23.8,-0.02817,4e-05,3.18313]
[1779740907180,37.04,77386.42,23.8,-0.02817,4e-05,3.18237]
[1779740912216,37.04,77386.06,23.8,-0.02815,4e-05,3.17984]
[1779740917251,37.04,77377.58,23.8,-0.02845,4e-05,3.20746]
[1779740924300,37.04,77375.9,23.8,-0.0285,4e-05,3.21228]
[1779740932357,37.04,77376.05,23.8,-0.02848,4e-05,3.21091]
[1779740937661,37.03,77375.91,23.8,-0.02849,4e-05,3.21118]
[1779740943433,37.03,77376.02,23.8,-0.02847,4e-05,3.20999]
[1779740948469,37.03,77375.83,23.8,-0.02848,4e-05,3.21021]
[1779740954510,37.03,77375.85,23.8,-0.02847,4e-05,3.2097]
[1779740957967,37.03,77377.47,23.8,-0.02841,4e-05,3.2042]
[1779740958043,37.03,77377.42,23.8,-0.02841,4e-05,3.20424]
[1779740958363,37.03,77377.42,23.8,-0.02841,4e-05,3.20424]
[1779740958539,37.03,77377.64,23.8,-0.0284,4e-05,3.20346]
[1779740963574,37.03,77377.88,23.8,-0.02839,4e-05,3.20239]
[1779740968609,37.03,77372.91,23.8,-0.02857,4e-05,3.21858]
[1779740973643,37.03,77372.32,23.8,-0.02855,4e-05,3.2167]
[1779740978691,37.02,77374.53,23.8,-0.02847,4e-05,3.20905]
[1779740984545,37.02,77374.39,23.8,-0.02847,4e-05,3.20911]
[1779740985810,37.02,77374.39,23.8,-0.02847,4e-05,3.20894]
[1779740985893,37.02,77374.39,23.8,-0.02847,4e-05,3.20885]
[1779740989399,37.03,77378.02,23.8,-0.02836,4e-05,3.19847]
[1779740989758,37.03,77379.44,23.8,-0.02831,4e-05,3.1937]
[1779740994793,37.03,77373.74,23.8,-0.0285,4e-05,3.2121]
[1779740996515,37.03,77373.79,23.8,-0.0285,4e-05,3.21182]
[1779740996807,37.03,77371.66,23.8,-0.02858,4e-05,3.21877]
[1779741001842,37.03,77371.33,23.8,-0.02862,4e-05,3.22235]
[1779741002843,37.03,77371.33,23.8,-0.02862,4e-05,3.22235]
[1779741007887,37.04,77377.7,23.8,-0.02842,4e-05,3.2042]
[1779741012922,37.05,77379.04,23.8,-0.0284,4e-05,3.20235]
[1779741018964,37.06,77380.82,23.8,-0.02837,4e-05,3.19955]
[1779741028027,37.08,77380.73,23.8,-0.02842,4e-05,3.20436]
[1779741028688,37.08,77380.73,23.8,-0.02842,4e-05,3.20436]
[1779741028709,37.08,77380.73,23.8,-0.02842,4e-05,3.20436]
[1779741029034,37.08,77389.62,23.8,-0.02811,4e-05,3.1756]
[1779741035076,37.08,77391.93,23.8,-0.02799,4e-05,3.16419]
[1779741040111,37.07,77381.65,23.8,-0.02835,4e-05,3.19739]
[1779741045148,37.07,77367.16,23.8,-0.02886,4e-05,3.24459]
[1779741050183,37.07,77370.62,23.8,-0.02873,4e-05,3.23197]
[1779741055235,37.07,77379.22,23.8,-0.02841,4e-05,3.20267]
[1779741061277,37.06,77378.13,23.8,-0.02844,4e-05,3.20536]
[1779741066312,37.06,77377.14,23.8,-0.02847,4e-05,3.20779]
[1779741071347,37.06,77378.85,23.8,-0.0284,4e-05,3.20134]
[1779741077389,37.05,77381.7,23.8,-0.02829,4e-05,3.19108]
[1779741082424,37.05,77381.34,23.8,-0.02829,4e-05,3.19156]
[1779741087459,37.05,77381.31,23.8,-0.02828,4e-05,3.19094]
[1779741096521,37.05,77381.32,23.8,-0.02824,4e-05,3.18619]
[1779741101557,37.04,77381.82,23.8,-0.02822,4e-05,3.18384]
[1779741106592,37.04,77381.56,23.8,-0.02822,4e-05,3.184]
[1779741111628,37.04,77377.72,23.8,-0.02835,4e-05,3.19594]
[1779741116667,37.04,77377.6,23.8,-0.02834,4e-05,3.19553]
[1779741122709,37.03,77378.24,23.8,-0.02831,4e-05,3.19228]
[1779741127744,37.03,77378.71,23.8,-0.02828,4e-05,3.18996]
[1779741132779,37.03,77382.07,23.8,-0.02816,4e-05,3.17818]
[1779741137813,37.03,77379.8,23.8,-0.02823,4e-05,3.18499]
[1779741142858,37.02,77386.2,23.8,-0.028,4e-05,3.16325]
[1779741147892,37.02,77393.44,23.8,-0.02774,3e-05,3.13924]
[1779741153233,37.02,77399.59,23.8,-0.02749,3e-05,3.11566]
[1779741158969,37.02,77401.79,23.8,-0.02741,3e-05,3.10841]
[1779741164012,37.02,77404.64,23.8,-0.02732,3e-05,3.09914]
[1779741171055,37.02,77405.07,23.8,-0.0273,3e-05,3.09778]
[1779741177097,37.02,77406.21,23.8,-0.02726,3e-05,3.09413]
[1779741185152,37.02,77400.51,23.8,-0.02746,3e-05,3.11262]
[1779741190188,37.02,77399.39,23.8,-0.0275,3e-05,3.11611]
[1779741195223,37.02,77399.98,23.8,-0.02748,3e-05,3.11408]
[1779741201265,37.02,77400.22,23.8,-0.02747,3e-05,3.11319]
[1779741206300,37.02,77399.75,23.8,-0.02748,3e-05,3.11463]
[1779741211335,37.02,77398.9,23.8,-0.02748,3e-05,3.11389]
[1779741216370,37.02,77399.59,23.8,-0.02746,3e-05,3.11157]
[1779741221406,37.02,77401.12,23.8,-0.0274,3e-05,3.1066]
[1779741226441,37.02,77406.74,23.8,-0.02721,3e-05,3.08851]
[1779741231476,37.02,77405.38,23.8,-0.02726,3e-05,3.09302]
[1779741236512,37.02,77406.47,23.8,-0.02722,3e-05,3.0896]
[1779741241546,37.02,77406.37,23.8,-0.02723,3e-05,3.09001]
[1779741249603,37.02,77402.3,23.8,-0.02737,3e-05,3.10328]
[1779741254638,37.02,77400.16,23.8,-0.02744,3e-05,3.11011]
[1779741263765,37.02,77400.62,23.8,-0.02742,3e-05,3.10855]
[1779741269982,37.02,77401.89,23.8,-0.02738,3e-05,3.10429]
[1779741275182,37.02,77403.62,23.8,-0.02729,3e-05,3.09527]
[1779741280828,37.02,77405.38,23.8,-0.02723,3e-05,3.08962]
[1779741282842,37.02,77380.16,23.8,-0.02811,4e-05,3.17166]
[1779741284064,37.02,77380.16,23.8,-0.02811,4e-05,3.17166]
[1779741284092,37.02,77380.16,23.8,-0.02811,4e-05,3.17166]
[1779741284146,37.02,77376.22,23.8,-0.02825,4e-05,3.18447]
[1779741285229,37.02,77364.78,23.8,-0.02866,4e-05,3.22279]
[1779741287020,37.02,77355.73,23.8,-0.02899,4e-05,3.25296]
[1779741288884,37.02,77338.63,23.8,-0.02963,4e-05,3.31193]
[1779741293919,37.03,77325.03,23.8,-0.03015,4e-05,3.35954]
[1779741298652,37.03,77318.77,23.8,-0.03039,4e-05,3.38159]
[1779741298985,37.03,77305.5,23.8,-0.0309,4e-05,3.42781]
[1779741300314,37.03,77305.5,23.8,-0.0309,4e-05,3.42781]
[1779741306039,37.03,77305.74,23.8,-0.0309,4e-05,3.42772]
[1779741311074,37.04,77303.43,23.8,-0.031,4e-05,3.43624]
[1779741317116,37.04,77307.83,23.8,-0.03083,4e-05,3.42157]
[1779741322339,37.04,77314.47,23.8,-0.03059,4e-05,3.39926]
[1779741323333,37.04,77314.15,23.8,-0.0306,4e-05,3.40054]
[1779741327186,37.04,77300.88,23.8,-0.03112,4e-05,3.44734]
[1779741332222,37.04,77291.4,23.8,-0.03146,4e-05,3.47722]
[1779741337257,37.04,77285.76,23.8,-0.03168,4e-05,3.49716]
[1779741339506,37.04,77281.01,23.8,-0.03187,4e-05,3.51392]
[1779741339477,37.04,77251.6,23.8,-0.03304,4e-05,3.61894]
[1779741340551,37.04,77251.6,23.8,-0.03304,4e-05,3.61894]
[1779741343392,37.04,77248.3,23.8,-0.03317,4e-05,3.63023]
[1779741344363,37.04,77248.16,23.8,-0.03317,4e-05,3.63051]
[1779741345867,37.04,77252.6,23.8,-0.03298,4e-05,3.61406]
[1779741349405,37.04,77246.13,23.8,-0.03324,4e-05,3.63686]
[1779741355400,37.03,77247.55,23.8,-0.03316,4e-05,3.63006]
[1779741357013,37.03,77238.69,23.8,-0.03352,4e-05,3.66199]
[1779741357470,37.03,77238.69,23.8,-0.03352,4e-05,3.66199]
[1779741363461,37.01,77237.28,23.8,-0.0335,4e-05,3.66001]
[1779741368586,36.98,77238.64,23.8,-0.03333,4e-05,3.64435]
[1779741368646,36.97,77238.66,23.8,-0.0333,4e-05,3.64191]
[1779741374538,36.97,77244.78,23.8,-0.03304,4e-05,3.61846]
[1779741379435,36.96,77245.49,23.8,-0.03298,4e-05,3.6134]
[1779741384608,36.93,77255.06,23.8,-0.0325,4e-05,3.57069]
[1779741389648,36.93,77256.97,23.8,-0.03242,4e-05,3.56326]
[1779741395685,36.93,77253.43,23.8,-0.03251,4e-05,3.57025]
[1779741400888,36.92,77253.68,23.8,-0.03249,4e-05,3.56887]
[1779741406728,36.92,77254.74,23.8,-0.03244,4e-05,3.56437]
[1779741411102,36.92,77264.09,23.8,-0.03207,4e-05,3.53071]
[1779741416854,36.92,77270.11,23.8,-0.03183,4e-05,3.50911]
[1779741421889,36.92,77272.67,23.8,-0.03173,4e-05,3.50003]
[1779741427934,36.92,77271.92,23.8,-0.03176,4e-05,3.50267]
[1779741432969,36.92,77273.09,23.8,-0.03171,4e-05,3.49847]
[1779741438004,36.92,77271.45,23.8,-0.03177,4e-05,3.50421]
[1779741441027,36.92,77259.84,23.8,-0.03223,4e-05,3.54544]
[1779741446306,36.92,77259.49,23.8,-0.03224,4e-05,3.54629]
[1779741446451,36.92,77259.49,23.8,-0.03224,4e-05,3.54629]
[1779741446654,36.92,77239.76,23.8,-0.03304,4e-05,3.61717]
[1779741448461,36.92,77228.3,23.8,-0.0335,4e-05,3.6584]
[1779741452130,36.92,77228.09,23.8,-0.0335,4e-05,3.65889]
[1779741453238,36.91,77228.05,23.8,-0.03347,4e-05,3.65453]
[1779741461168,36.91,77239.31,23.8,-0.03298,4e-05,3.61135]
[1779741466203,36.9,77246.96,23.8,-0.03265,4e-05,3.5819]
[1779741471238,36.88,77246.54,23.8,-0.03261,4e-05,3.57782]
[1779741481565,36.87,77244.38,23.8,-0.03264,4e-05,3.581]
[1779741482774,36.87,77258.06,23.8,-0.03208,4e-05,3.5305]
[1779741489372,36.87,77260.34,23.8,-0.03199,4e-05,3.52222]
[1779741494406,36.86,77257.75,23.8,-0.03209,4e-05,3.53125]
[1779741499442,36.86,77257.26,23.8,-0.0321,4e-05,3.53275]
[1779741504477,36.86,77257.1,23.8,-0.03211,4e-05,3.53305]
[1779741509512,36.86,77257.66,23.8,-0.03208,4e-05,3.53075]
[1779741519582,36.86,77255.45,23.8,-0.03213,4e-05,3.53441]
[1779741531666,36.86,77259.17,23.8,-0.03198,4e-05,3.52041]
[1779741536701,36.86,77258.96,23.8,-0.03198,4e-05,3.52088]
[1779741541736,36.86,77263.74,23.8,-0.03179,4e-05,3.50368]
[1779741541785,36.86,77263.74,23.8,-0.03179,4e-05,3.50368]
[1779741547778,36.86,77260.42,23.8,-0.03192,4e-05,3.51519]
[1779741552813,36.85,77260.89,23.8,-0.0319,4e-05,3.51324]
[1779741558855,36.85,77263.11,23.8,-0.03181,4e-05,3.50509]
[1779741564651,36.85,77263.24,23.8,-0.0318,4e-05,3.50448]
[1779741568973,36.85,77260.79,23.8,-0.03189,4e-05,3.51291]
[1779741569720,36.85,77260.79,23.8,-0.03189,4e-05,3.51291]
[1779741574967,36.85,77254.43,23.8,-0.03211,4e-05,3.53131]
[1779741580013,36.85,77256.25,23.8,-0.03203,4e-05,3.52435]
[1779741585828,36.85,77257.87,23.8,-0.03196,4e-05,3.51818]
[1779741591084,36.85,77261.23,23.8,-0.03182,4e-05,3.50583]
[1779741596840,36.85,77269.92,23.8,-0.03148,4e-05,3.47495]
[1779741602161,36.85,77267.69,23.8,-0.03157,4e-05,3.48283]
[1779741607091,36.85,77268.92,23.8,-0.03152,4e-05,3.47847]
[1779741607326,36.85,77268.92,23.8,-0.03152,4e-05,3.47847]
[1779741607527,36.85,77268.92,23.8,-0.03152,4e-05,3.47847]
[1779741607537,36.85,77292.83,23.8,-0.03059,4e-05,3.39478]
[1779741607856,36.85,77292.83,23.8,-0.03059,4e-05,3.39478]
[1779741611687,36.85,77293.74,23.8,-0.03056,4e-05,3.39192]
[1779741614772,36.85,77293.84,23.8,-0.03056,4e-05,3.39216]
[1779741614855,36.85,77282.35,23.8,-0.03101,4e-05,3.43232]
[1779741620289,36.85,77277.11,23.8,-0.03121,4e-05,3.45102]
[1779741625734,36.85,77277.23,23.8,-0.03121,4e-05,3.45081]
[1779741631366,36.85,77276.44,23.8,-0.03122,4e-05,3.45036]
[1779741636401,36.85,77276.51,23.8,-0.03122,4e-05,3.45041]
[1779741639942,36.85,77276.46,23.8,-0.03122,4e-05,3.45077]
[1779741640454,36.85,77276.46,23.8,-0.03122,4e-05,3.45077]
[1779741640878,36.85,77244.76,23.8,-0.03248,4e-05,3.56341]
[1779741646853,36.85,77238.32,23.8,-0.03273,4e-05,3.58579]
[1779741656831,36.84,77235.88,23.8,-0.03279,4e-05,3.59163]
[1779741665608,36.82,77232.46,23.8,-0.03285,4e-05,3.59684]
[1779741671650,36.82,77236.4,23.8,-0.03268,4e-05,3.58184]
[1779741678701,36.82,77232.55,23.8,-0.03283,4e-05,3.59491]
[1779741683735,36.81,77233.19,23.8,-0.0328,4e-05,3.592]
[1779741688771,36.81,77237.2,23.8,-0.03262,4e-05,3.57607]
[1779741693806,36.81,77237.24,23.8,-0.03258,4e-05,3.57183]
[1779741700817,36.81,77237.01,23.8,-0.03259,4e-05,3.57235]
[1779741707904,36.8,77237.42,23.8,-0.03256,4e-05,3.57009]
[1779741713946,36.8,77237.96,23.8,-0.03254,4e-05,3.56766]
[1779741718982,36.8,77233.81,23.8,-0.0327,4e-05,3.58223]
[1779741724019,36.8,77232.47,23.8,-0.03275,4e-05,3.58655]
[1779741729054,36.8,77229.11,23.8,-0.03288,4e-05,3.59823]
[1779741734816,36.8,77230.54,23.8,-0.03282,4e-05,3.59259]
[1779741735680,36.8,77229.44,23.8,-0.03286,4e-05,3.59635]
[1779741738719,36.8,77228.66,23.8,-0.03289,4e-05,3.59894]
[1779741740277,36.8,77228.01,23.8,-0.03291,4e-05,3.60105]
[1779741740638,36.8,77228.01,23.8,-0.03291,4e-05,3.60105]
[1779741740678,36.79,77203.0,23.8,-0.03391,4e-05,3.68968]
[1779741741228,36.79,77203.0,23.8,-0.03391,4e-05,3.68968]
[1779741741348,36.79,77203.0,23.8,-0.03391,4e-05,3.68968]
[1779741741869,36.78,77173.58,23.8,-0.03512,4e-05,3.79576]
[1779741742011,36.78,77173.58,23.8,-0.03512,4e-05,3.79576]
[1779741743253,36.78,77159.3,23.8,-0.03574,4e-05,3.85016]
[1779741745197,36.79,77155.52,23.8,-0.03594,4e-05,3.86746]
[1779741746834,36.8,77171.65,23.8,-0.03528,4e-05,3.80984]
[1779741752040,36.85,77174.48,23.8,-0.03531,4e-05,3.8118]
[1779741755249,36.87,77156.91,23.8,-0.03616,4e-05,3.88579]
[1779741760283,36.87,77162.47,23.8,-0.03592,4e-05,3.86548]
[1779741762337,36.87,77165.83,23.8,-0.03578,4e-05,3.85291]
[1779741767967,36.87,77162.6,23.8,-0.03593,4e-05,3.86622]
[1779741772909,36.88,77173.61,23.8,-0.03546,4e-05,3.82569]
[1779741773893,36.89,77173.85,23.8,-0.03549,4e-05,3.82776]
[1779741775948,36.89,77174.06,23.8,-0.03551,4e-05,3.82963]
[1779741778186,36.9,77173.25,23.8,-0.03555,4e-05,3.83347]
[1779741783445,36.91,77175.66,23.8,-0.03551,4e-05,3.83012]
[1779741785300,36.92,77176.44,23.8,-0.03551,4e-05,3.82946]
[1779741785319,36.92,77176.44,23.8,-0.03551,4e-05,3.82946]
[1779741785460,36.92,77177.24,23.8,-0.03547,4e-05,3.82669]
[1779741791042,36.91,77178.09,23.8,-0.0354,4e-05,3.82021]
[1779741796540,36.9,77179.12,23.8,-0.03532,4e-05,3.81312]
[1779741801575,36.89,77182.37,23.8,-0.03515,4e-05,3.79827]
[1779741803955,36.88,77192.96,23.8,-0.03464,4e-05,3.75315]
[1779741809633,36.87,77197.04,23.8,-0.03444,4e-05,3.7355]
[1779741816682,36.86,77197.77,23.8,-0.03434,4e-05,3.72626]
[1779741821717,36.86,77202.24,23.8,-0.03413,4e-05,3.7079]
[1779741822289,36.86,77202.24,23.8,-0.03413,4e-05,3.7079]
[1779741827762,36.85,77205.24,23.8,-0.03399,4e-05,3.69488]
[1779741832798,36.85,77207.72,23.8,-0.03387,4e-05,3.68425]
[1779741837833,36.84,77209.07,23.8,-0.03379,4e-05,3.67784]
[1779741838090,36.84,77209.07,23.8,-0.03379,4e-05,3.67784]
[1779741843398,36.84,77218.85,23.8,-0.03337,4e-05,3.64068]
[1779741849101,36.83,77217.16,23.8,-0.03343,4e-05,3.64551]
[1779741849102,36.83,77217.16,23.8,-0.03343,4e-05,3.64551]
[1779741854952,36.83,77217.42,23.8,-0.0334,4e-05,3.6432]
[1779741859089,36.83,77217.09,23.8,-0.03341,4e-05,3.64374]
[1779741868269,36.82,77210.17,23.8,-0.03367,4e-05,3.66658]
[1779741869052,36.82,77204.26,23.8,-0.03392,4e-05,3.68885]
[1779741874087,36.83,77200.89,23.8,-0.03406,4e-05,3.69996]
[1779741880131,36.84,77200.2,23.8,-0.03412,4e-05,3.70534]
[1779741885164,36.84,77199.79,23.8,-0.03416,4e-05,3.70919]
[1779741890199,36.85,77200.0,23.8,-0.03418,4e-05,3.71073]
[1779741895214,36.86,77200.71,23.8,-0.03417,4e-05,3.71043]
[1779741897453,36.86,77200.65,23.8,-0.03418,4e-05,3.71111]
[1779741897506,36.86,77200.65,23.8,-0.03419,4e-05,3.71157]
[1779741898499,36.86,77200.65,23.8,-0.03419,4e-05,3.71157]
[1779741898849,36.86,77200.65,23.8,-0.03419,4e-05,3.71157]
[1779741898949,36.87,77200.28,23.8,-0.03422,4e-05,3.71442]
[1779741899854,36.87,77200.28,23.8,-0.03422,4e-05,3.71442]
[1779741899920,36.86,77205.94,23.8,-0.03398,4e-05,3.6932]
[1779741900425,36.86,77205.94,23.8,-0.03398,4e-05,3.6932]
[1779741901154,36.86,77206.49,23.8,-0.03395,4e-05,3.69117]
[1779741902480,36.86,77206.23,23.8,-0.03396,4e-05,3.69182]
[1779741902581,36.86,77206.86,23.8,-0.03393,4e-05,3.68919]
[1779741909332,36.87,77199.91,23.8,-0.03424,4e-05,3.71604]
[1779741912561,36.87,77200.92,23.8,-0.0342,4e-05,3.71272]
[1779741913210,36.87,77200.92,23.8,-0.0342,4e-05,3.71314]
[1779741914367,36.87,77200.86,23.8,-0.03422,4e-05,3.71436]
[1779741919402,36.89,77199.78,23.8,-0.03432,4e-05,3.7234]
[1779741923781,36.9,77200.13,23.8,-0.03434,4e-05,3.72504]
[1779741930480,36.92,77203.24,23.8,-0.03429,4e-05,3.72129]
[1779741932823,36.92,77203.24,23.8,-0.03429,4e-05,3.72129]
[1779741932889,36.93,77203.24,23.8,-0.03429,4e-05,3.72044]
[1779741936657,36.93,77203.3,23.8,-0.03429,4e-05,3.72056]
[1779741937274,36.93,77203.39,23.8,-0.03429,4e-05,3.72057]
[1779741940217,36.93,77205.76,23.8,-0.0342,4e-05,3.71214]
[1779741940551,36.93,77208.74,23.8,-0.03408,4e-05,3.70131]
[1779741941617,36.93,77208.74,23.8,-0.03408,4e-05,3.70131]
[1779741941718,36.93,77212.19,23.8,-0.03392,4e-05,3.68785]
[1779741943824,36.93,77211.0,23.8,-0.03397,4e-05,3.69223]
[1779741944371,36.93,77212.26,23.8,-0.03393,4e-05,3.68802]
[1779741949613,36.93,77212.9,23.8,-0.03391,4e-05,3.68673]
[1779741951723,36.93,77212.97,23.8,-0.03391,4e-05,3.68668]
[1779741952861,36.94,77212.97,23.8,-0.03391,4e-05,3.6871]
[1779741952911,36.94,77218.04,23.8,-0.03371,4e-05,3.66871]
[1779741955281,36.93,77218.85,23.8,-0.03367,4e-05,3.6651]
[1779741955334,36.93,77218.85,23.8,-0.03367,4e-05,3.6651]
[1779741955658,36.94,77219.72,23.8,-0.03363,4e-05,3.66216]
[1779741956312,36.94,77219.72,23.8,-0.03363,4e-05,3.66216]
[1779741956665,36.93,77221.93,23.8,-0.03354,4e-05,3.65377]
[1779741959691,36.93,77232.91,23.8,-0.03308,4e-05,3.613]
[1779741964726,36.93,77232.06,23.8,-0.0331,4e-05,3.61495]
[1779741969761,36.93,77238.58,23.8,-0.03282,4e-05,3.59032]
[1779741974798,36.92,77243.95,23.8,-0.0326,4e-05,3.57019]
[1779741979834,36.92,77246.83,23.8,-0.03247,4e-05,3.55916]
[1779741984868,36.92,77247.99,23.8,-0.03242,4e-05,3.55437]
[1779741989902,36.92,77246.69,23.8,-0.03247,4e-05,3.5584]
[1779741991917,36.92,77234.92,23.8,-0.03291,4e-05,3.5968]
[1779741996952,36.91,77234.63,23.8,-0.03291,4e-05,3.59685]
[1779742001989,36.91,77237.9,23.8,-0.03276,4e-05,3.58412]
[1779742007027,36.91,77239.57,23.8,-0.03269,4e-05,3.57732]
[1779742012062,36.91,77239.04,23.8,-0.0327,4e-05,3.57845]
[1779742012267,36.91,77239.04,23.8,-0.0327,4e-05,3.57845]
[1779742022278,36.9,77231.34,23.8,-0.033,4e-05,3.60461]
[1779742029181,36.9,77232.55,23.8,-0.03293,4e-05,3.59894]
[1779742034216,36.89,77237.3,23.8,-0.03273,4e-05,3.58093]
[1779742039251,36.89,77243.47,23.8,-0.03247,4e-05,3.55816]
[1779742044286,36.89,77242.84,23.8,-0.03249,4e-05,3.55988]
[1779742044300,36.89,77242.84,23.8,-0.03249,4e-05,3.55988]
[1779742050328,36.89,77241.24,23.8,-0.03255,4e-05,3.56488]
[1779742055363,36.89,77241.32,23.8,-0.03251,4e-05,3.5603]
[1779742063686,36.88,77241.74,23.8,-0.03249,4e-05,3.5583]
[1779742069461,36.88,77241.63,23.8,-0.03248,4e-05,3.55746]
[1779742074500,36.88,77233.9,23.8,-0.03278,4e-05,3.58467]
[1779742079743,36.88,77234.59,23.8,-0.03275,4e-05,3.58154]
[1779742087591,36.87,77235.33,23.8,-0.0327,4e-05,3.57747]
[1779742093633,36.87,77235.28,23.8,-0.03269,4e-05,3.57676]
[1779742098668,36.87,77239.04,23.8,-0.03253,4e-05,3.56252]
[1779742103703,36.87,77248.62,23.8,-0.03214,4e-05,3.52764]
[1779742108738,36.86,77251.55,23.8,-0.03202,4e-05,3.51688]
[1779742113773,36.86,77250.98,23.8,-0.03201,4e-05,3.51499]
[1779742114370,36.86,77250.98,23.8,-0.03201,4e-05,3.51499]
[1779742119815,36.86,77251.24,23.8,-0.032,4e-05,3.51368]
[1779742125857,36.86,77251.46,23.8,-0.03198,4e-05,3.51254]
[1779742132906,36.86,77251.15,23.8,-0.03199,4e-05,3.5132]
[1779742137942,36.86,77250.48,23.8,-0.03202,4e-05,3.51526]
[1779742143983,36.86,77250.24,23.8,-0.03202,4e-05,3.51569]
[1779742149022,36.86,77251.16,23.8,-0.03198,4e-05,3.51206]
[1779742154057,36.86,77251.12,23.8,-0.03198,4e-05,3.51186]
[1779742158086,36.85,77238.09,23.8,-0.0325,4e-05,3.55814]
[1779742162296,36.85,77237.75,23.8,-0.03251,4e-05,3.55921]
[1779742168156,36.85,77241.59,23.8,-0.03234,4e-05,3.54426]
[1779742173191,36.85,77229.08,23.8,-0.03281,4e-05,3.58501]
[1779742176212,36.85,77212.08,23.8,-0.0335,4e-05,3.64628]
[1779742179978,36.84,77209.54,23.8,-0.03359,4e-05,3.65475]
[1779742180211,36.84,77209.54,23.8,-0.03359,4e-05,3.65475]
[1779742180240,36.84,77201.54,23.8,-0.03392,4e-05,3.68385]
[1779742180513,36.84,77201.54,23.8,-0.03392,4e-05,3.68385]
[1779742181247,36.84,77199.11,23.8,-0.03402,4e-05,3.69248]
[1779742183211,36.84,77198.22,23.8,-0.03405,4e-05,3.69542]
[1779742183261,36.84,77198.19,23.8,-0.03405,4e-05,3.69518]
[1779742186649,36.84,77200.21,23.8,-0.03398,4e-05,3.68908]
[1779742187289,36.85,77200.26,23.8,-0.03399,4e-05,3.68992]
[1779742192324,36.86,77204.92,23.8,-0.03386,4e-05,3.67792]
[1779742197359,36.88,77210.5,23.8,-0.03368,4e-05,3.66271]
[1779742198851,36.88,77210.51,23.8,-0.03369,4e-05,3.66373]
[1779742199373,36.89,77208.75,23.8,-0.03378,4e-05,3.67124]
[1779742203370,36.89,77207.11,23.8,-0.03385,4e-05,3.67795]
[1779742203401,36.89,77214.99,23.8,-0.03353,4e-05,3.6493]
[1779742207961,36.89,77220.43,23.8,-0.03329,4e-05,3.6284]
[1779742208337,36.89,77220.43,23.8,-0.03329,4e-05,3.6284]
[1779742213471,36.88,77220.9,23.8,-0.03326,4e-05,3.62528]
[1779742218506,36.88,77224.49,23.8,-0.0331,4e-05,3.61118]
[1779742224399,36.88,77224.18,23.8,-0.03311,4e-05,3.61172]
[1779742225248,36.88,77225.02,23.8,-0.03307,4e-05,3.60829]
[1779742230590,36.87,77225.44,23.8,-0.03304,4e-05,3.60603]
[1779742236633,36.87,77226.01,23.8,-0.03298,4e-05,3.59926]
[1779742241668,36.87,77226.65,23.8,-0.03294,4e-05,3.59614]
[1779742250732,36.86,77226.2,23.8,-0.03294,4e-05,3.59637]
[1779742256774,36.86,77219.27,23.8,-0.03322,4e-05,3.62046]
[1779742261811,36.86,77220.0,23.8,-0.03318,4e-05,3.6169]
[1779742268860,36.85,77219.94,23.8,-0.03316,4e-05,3.61592]
[1779742272691,36.85,77219.7,23.8,-0.03317,4e-05,3.61613]
[1779742272799,36.85,77219.7,23.8,-0.03317,4e-05,3.61613]
[1779742278931,36.85,77218.6,23.8,-0.0332,4e-05,3.6191]
[1779742284830,36.85,77217.7,23.8,-0.03323,4e-05,3.62168]
[1779742290008,36.84,77217.88,23.8,-0.03321,4e-05,3.6196]
[1779742295043,36.84,77218.21,23.8,-0.03315,4e-05,3.61382]
[1779742300078,36.84,77219.03,23.8,-0.03311,4e-05,3.60998]
[1779742305117,36.83,77219.23,23.8,-0.03309,4e-05,3.60841]
[1779742317197,36.83,77219.96,23.8,-0.03304,4e-05,3.60371]
[1779742322232,36.83,77235.93,23.8,-0.03238,4e-05,3.5454]
[1779742326974,36.82,77237.7,23.8,-0.03231,4e-05,3.53879]
[1779742332303,36.82,77242.16,23.8,-0.03213,4e-05,3.52253]
[1779742339353,36.82,77242.6,23.8,-0.03211,4e-05,3.52069]
[1779742344388,36.82,77240.64,23.8,-0.03218,4e-05,3.52746]
[1779742349432,36.82,77240.85,23.8,-0.03217,4e-05,3.52642]
[1779742355475,36.82,77240.75,23.8,-0.03214,4e-05,3.52277]
[1779742361517,36.82,77240.1,23.8,-0.03216,4e-05,3.52475]
[1779742366552,36.82,77240.33,23.8,-0.03215,4e-05,3.52361]
[1779742371627,36.82,77240.54,23.8,-0.03214,4e-05,3.52255]
[1779742377731,36.82,77243.17,23.8,-0.03203,4e-05,3.51291]
[1779742386516,36.82,77242.96,23.8,-0.03203,4e-05,3.51336]
[1779742389805,36.81,77242.92,23.8,-0.03203,4e-05,3.5133]
[1779742396762,36.81,77242.34,23.8,-0.03205,4e-05,3.51483]
[1779742398075,36.81,77242.34,23.8,-0.03205,4e-05,3.51483]
[1779742404818,36.81,77244.72,23.8,-0.03195,4e-05,3.50598]
[1779742412338,36.81,77244.66,23.8,-0.03195,4e-05,3.50603]
[1779742417908,36.81,77253.35,23.8,-0.03158,4e-05,3.47138]
[1779742422944,36.81,77253.16,23.8,-0.03158,4e-05,3.47206]
[1779742427980,36.81,77253.19,23.8,-0.03158,4e-05,3.47193]
[1779742433016,36.81,77252.26,23.8,-0.03162,4e-05,3.47515]
[1779742437464,36.81,77253.64,23.8,-0.03156,4e-05,3.47019]
[1779742443084,36.81,77253.08,23.8,-0.03158,4e-05,3.47204]
[1779742444496,36.81,77253.08,23.8,-0.03158,4e-05,3.47204]
[1779742450134,36.81,77253.07,23.8,-0.03158,4e-05,3.47195]
[1779742455169,36.81,77253.5,23.8,-0.03156,4e-05,3.4704]
[1779742455712,36.81,77253.5,23.8,-0.03156,4e-05,3.4704]
[1779742461211,36.81,77252.78,23.8,-0.03159,4e-05,3.47294]
[1779742466246,36.81,77250.73,23.8,-0.03167,4e-05,3.48015]
[1779742471282,36.81,77243.82,23.8,-0.03191,4e-05,3.50084]
[1779742476317,36.81,77236.7,23.8,-0.03219,4e-05,3.52587]
[1779742476731,36.81,77236.7,23.8,-0.03219,4e-05,3.52587]
[1779742481700,36.81,77236.09,23.8,-0.03221,4e-05,3.52769]
[1779742487761,36.81,77240.47,23.8,-0.03203,4e-05,3.51159]
[1779742493436,36.8,77239.4,23.8,-0.03207,4e-05,3.51506]
[1779742498471,36.8,77230.42,23.8,-0.03243,4e-05,3.54687]
[1779742503507,36.8,77238.45,23.8,-0.0321,4e-05,3.51769]
[1779742508541,36.8,77245.01,23.8,-0.03184,4e-05,3.49415]
[1779742513576,36.8,77245.43,23.8,-0.03182,4e-05,3.49258]
[1779742518611,36.8,77248.86,23.8,-0.03169,4e-05,3.48042]
[1779742518858,36.8,77248.86,23.8,-0.03169,4e-05,3.48042]
[1779742524653,36.8,77249.96,23.8,-0.03164,4e-05,3.47662]
[1779742529688,36.8,77258.72,23.8,-0.0313,4e-05,3.44593]
[1779742534723,36.8,77259.09,23.8,-0.03126,4e-05,3.44142]
[1779742537064,36.8,77265.86,23.8,-0.031,4e-05,3.41786]
[1779742542778,36.81,77269.11,23.8,-0.03088,4e-05,3.40729]
[1779742544081,36.81,77269.15,23.8,-0.03088,4e-05,3.40729]
[1779742549828,36.81,77276.56,23.8,-0.03061,4e-05,3.38241]
[1779742554863,36.81,77280.68,23.8,-0.03046,4e-05,3.36905]
[1779742559898,36.82,77280.73,23.8,-0.03047,4e-05,3.36989]
[1779742564933,36.82,77280.63,23.8,-0.03048,4e-05,3.37125]
[1779742569967,36.82,77281.34,23.8,-0.03047,4e-05,3.36979]
[1779742575008,36.83,77281.87,23.8,-0.03046,4e-05,3.36898]
[1779742580039,36.83,77282.01,23.8,-0.03046,4e-05,3.36952]
[1779742585074,36.83,77281.19,23.8,-0.03051,4e-05,3.37335]
[1779742590109,36.83,77278.81,23.8,-0.03061,4e-05,3.38252]
[1779742595145,36.84,77276.4,23.8,-0.03068,4e-05,3.38817]
[1779742600180,36.84,77270.88,23.8,-0.0309,4e-05,3.40822]
[1779742605218,36.84,77259.6,23.8,-0.03135,4e-05,3.44835]
[1779742608490,36.84,77259.82,23.8,-0.03134,4e-05,3.44773]
[1779742608859,36.84,77259.82,23.8,-0.03134,4e-05,3.44773]
[1779742608866,36.84,77243.83,23.8,-0.03197,4e-05,3.50448]
[1779742609240,36.84,77243.83,23.8,-0.03197,4e-05,3.50448]
[1779742609485,36.84,77243.83,23.8,-0.03197,4e-05,3.50448]
[1779742610921,36.84,77245.77,23.8,-0.0319,4e-05,3.49756]
[1779742610986,36.84,77245.77,23.8,-0.0319,4e-05,3.49756]
[1779742611157,36.84,77245.77,23.8,-0.0319,4e-05,3.49756]
[1779742611344,36.84,77245.77,23.8,-0.0319,4e-05,3.49756]
[1779742611404,36.84,77245.77,23.8,-0.0319,4e-05,3.49756]
[1779742611937,36.84,77246.72,23.8,-0.03186,4e-05,3.49417]
[1779742612229,36.84,77246.72,23.8,-0.03186,4e-05,3.49417]
[1779742616018,36.84,77247.05,23.8,-0.03184,4e-05,3.49297]
[1779742622340,36.84,77238.94,23.8,-0.03216,4e-05,3.52158]
[1779742628733,36.84,77244.6,23.8,-0.03194,4e-05,3.50113]
[1779742634424,36.84,77239.69,23.8,-0.03213,4e-05,3.51836]
[1779742639459,36.84,77238.29,23.8,-0.03218,4e-05,3.52305]
[1779742647903,36.84,77237.93,23.8,-0.03219,4e-05,3.52421]
[1779742649649,36.84,77223.79,23.8,-0.03276,4e-05,3.57454]
[1779742650603,36.84,77223.71,23.8,-0.03276,4e-05,3.57468]
[1779742650702,36.84,77223.71,23.8,-0.03276,4e-05,3.57468]
[1779742651857,36.84,77221.39,23.8,-0.03285,4e-05,3.58293]
[1779742651898,36.84,77221.39,23.8,-0.03285,4e-05,3.58293]
[1779742652167,36.84,77213.32,23.8,-0.03315,4e-05,3.60834]
[1779742652510,36.84,77213.32,23.8,-0.03315,4e-05,3.60834]
[1779742652572,36.84,77213.32,23.8,-0.03315,4e-05,3.60834]
[1779742652921,36.84,77214.06,23.8,-0.03312,4e-05,3.60545]
[1779742653275,36.84,77214.06,23.8,-0.03312,4e-05,3.60545]
[1779742653462,36.84,77214.06,23.8,-0.03312,4e-05,3.60545]
[1779742653530,36.84,77214.06,23.8,-0.03312,4e-05,3.60545]
[1779742653908,36.84,77214.06,23.8,-0.03312,4e-05,3.60545]
[1779742654094,36.83,77208.2,23.8,-0.03336,4e-05,3.62661]
[1779742659603,36.83,77210.27,23.8,-0.03326,4e-05,3.61778]
[1779742664638,36.83,77204.86,23.8,-0.03347,4e-05,3.63652]
[1779742669673,36.82,77197.51,23.8,-0.03376,4e-05,3.66223]
[1779742671991,36.82,77195.38,23.8,-0.03384,4e-05,3.66957]
[1779742672289,36.82,77195.38,23.8,-0.03384,4e-05,3.66957]
[1779742672390,36.82,77195.38,23.8,-0.03384,4e-05,3.66957]
[1779742673212,36.82,77190.97,23.8,-0.03403,4e-05,3.68558]
[1779742675790,36.82,77190.75,23.8,-0.03403,4e-05,3.68582]
[1779742678266,36.82,77193.61,23.8,-0.0339,4e-05,3.67445]
[1779742678740,36.82,77191.37,23.8,-0.034,4e-05,3.68324]
[1779742683768,36.83,77191.05,23.8,-0.03404,4e-05,3.68646]
[1779742688811,36.83,77191.43,23.8,-0.03405,4e-05,3.68806]
[1779742693846,36.84,77187.01,23.8,-0.03427,4e-05,3.70687]
[1779742697703,36.85,77191.4,23.8,-0.0341,4e-05,3.69204]
[1779742702909,36.85,77191.2,23.8,-0.03414,4e-05,3.6957]
[1779742707944,36.86,77199.5,23.8,-0.03382,4e-05,3.66752]
[1779742708624,36.86,77199.5,23.8,-0.03382,4e-05,3.66752]
[1779742708867,36.86,77199.5,23.8,-0.03382,4e-05,3.66752]
[1779742708950,36.86,77201.42,23.8,-0.03375,4e-05,3.66099]
[1779742714994,36.86,77205.04,23.8,-0.03355,4e-05,3.64248]
[1779742720029,36.86,77207.07,23.8,-0.03345,4e-05,3.63389]
[1779742725064,36.85,77207.35,23.8,-0.03342,4e-05,3.63168]
[1779742730098,36.85,77208.23,23.8,-0.03337,4e-05,3.62728]
[1779742732113,36.85,77219.28,23.8,-0.03292,4e-05,3.58668]
[1779742737148,36.84,77220.79,23.8,-0.03285,4e-05,3.58039]
[1779742742183,36.84,77219.8,23.8,-0.03288,4e-05,3.58316]
[1779742747219,36.84,77213.23,23.8,-0.03313,4e-05,3.60605]
[1779742752254,36.84,77213.27,23.8,-0.03312,4e-05,3.60489]
[1779742757968,36.83,77212.95,23.8,-0.03313,4e-05,3.60525]
[1779742763029,36.83,77212.74,23.8,-0.03312,4e-05,3.60461]
[1779742768645,36.83,77212.69,23.8,-0.03311,4e-05,3.60401]
[1779742774672,36.82,77212.97,23.8,-0.03306,4e-05,3.59814]
[1779742780473,36.82,77212.53,23.8,-0.03306,4e-05,3.59847]
[1779742785924,36.82,77212.36,23.8,-0.03306,4e-05,3.59837]
[1779742790964,36.82,77212.07,23.8,-0.03307,4e-05,3.59888]
[1779742791411,36.82,77212.07,23.8,-0.03307,4e-05,3.59888]
[1779742796584,36.81,77211.57,23.8,-0.03307,4e-05,3.59937]
[1779742801620,36.81,77214.94,23.8,-0.03292,4e-05,3.58623]
[1779742806657,36.81,77211.7,23.8,-0.03305,4e-05,3.59718]
[1779742810121,36.81,77211.58,23.8,-0.03305,4e-05,3.59744]
[1779742816113,36.8,77212.43,23.8,-0.033,4e-05,3.59311]
[1779742821762,36.8,77219.31,23.8,-0.03271,4e-05,3.56708]
[1779742826800,36.8,77228.82,23.8,-0.03232,4e-05,3.53238]
[1779742831835,36.8,77231.62,23.8,-0.03217,4e-05,3.5184]
[1779742832535,36.8,77231.62,23.8,-0.03217,4e-05,3.5184]
[1779742838884,36.8,77240.89,23.8,-0.0318,4e-05,3.48538]
[1779742844094,36.8,77242.12,23.8,-0.03175,4e-05,3.48106]
[1779742844673,36.8,77242.8,23.8,-0.03173,4e-05,3.47867]
[1779742849961,36.8,77248.22,23.8,-0.03151,4e-05,3.45967]
[1779742853388,36.8,77251.43,23.8,-0.03139,4e-05,3.44847]
[1779742859024,36.8,77260.11,23.8,-0.03105,4e-05,3.41844]
[1779742867084,36.8,77263.32,23.8,-0.03094,4e-05,3.40806]
[1779742870042,36.8,77263.47,23.8,-0.03093,4e-05,3.40765]
[1779742875140,36.81,77267.22,23.8,-0.0308,4e-05,3.39543]
[1779742880340,36.81,77271.28,23.8,-0.03065,4e-05,3.38205]
[1779742883906,36.81,77272.45,23.8,-0.03061,4e-05,3.37815]
[1779742890245,36.81,77272.7,23.8,-0.03061,4e-05,3.37874]
[1779742896287,36.82,77274.18,23.8,-0.03054,4e-05,3.37098]
[1779742899790,36.82,77273.92,23.8,-0.03055,4e-05,3.37222]
[1779742900041,36.82,77273.92,23.8,-0.03055,4e-05,3.37222]
[1779742900315,36.82,77254.32,23.8,-0.03131,4e-05,3.44101]
[1779742905349,36.82,77253.99,23.8,-0.03133,4e-05,3.44239]
[1779742910385,36.82,77257.69,23.8,-0.03119,4e-05,3.42962]
[1779742915420,36.82,77257.69,23.8,-0.03119,4e-05,3.42991]
[1779742922032,36.82,77258.44,23.8,-0.03116,4e-05,3.42751]
[1779742928512,36.82,77258.55,23.8,-0.03116,4e-05,3.42767]
[1779742933546,36.82,77259.45,23.8,-0.03113,4e-05,3.42482]
[1779742938581,36.82,77259.82,23.8,-0.03112,4e-05,3.42385]
[1779742943616,36.83,77261.78,23.8,-0.03105,4e-05,3.41732]
[1779742948652,36.83,77263.13,23.8,-0.031,4e-05,3.41299]
[1779742956708,36.83,77263.26,23.8,-0.03097,4e-05,3.40961]
[1779742961743,36.83,77267.4,23.8,-0.03082,4e-05,3.39574]
[1779742963643,36.83,77267.4,23.8,-0.03082,4e-05,3.39574]
[1779742968792,36.83,77266.42,23.8,-0.03086,4e-05,3.39989]
[1779742970000,36.83,77266.42,23.8,-0.03086,4e-05,3.39989]
[1779742970389,36.83,77266.34,23.8,-0.03087,4e-05,3.40027]
[1779742975841,36.84,77266.34,23.8,-0.03088,4e-05,3.40087]
[1779742981883,36.84,77270.3,23.8,-0.03073,4e-05,3.38778]
[1779742986918,36.84,77261.35,23.8,-0.03108,4e-05,3.41958]
[1779742993967,36.84,77261.38,23.8,-0.03109,4e-05,3.42002]
[1779742999002,36.84,77262.93,23.8,-0.03103,4e-05,3.41502]
[1779743004038,36.84,77270.92,23.8,-0.03073,4e-05,3.38775]
[1779743008036,36.85,77275.09,23.8,-0.03057,4e-05,3.37371]
[1779743011417,36.85,77275.16,23.8,-0.03055,4e-05,3.37053]
[1779743019143,36.85,77275.75,23.8,-0.03054,4e-05,3.36981]
[1779743020098,36.85,77275.75,23.8,-0.03054,4e-05,3.36981]
[1779743025186,36.85,77275.75,23.8,-0.03055,4e-05,3.37082]
[1779743031227,36.86,77275.63,23.8,-0.03057,4e-05,3.37225]
[1779743038276,36.86,77275.67,23.8,-0.03058,4e-05,3.37328]
[1779743043311,36.86,77269.66,23.8,-0.03082,4e-05,3.39495]
[1779743048346,36.87,77269.41,23.8,-0.03083,4e-05,3.39647]
[1779743053381,36.87,77269.41,23.8,-0.03084,4e-05,3.39713]
[1779743060430,36.87,77269.55,23.8,-0.03085,4e-05,3.39761]
[1779743068486,36.88,77277.52,23.8,-0.03056,4e-05,3.37129]
[1779743073521,36.88,77277.82,23.8,-0.03052,4e-05,3.36761]
[1779743078556,36.88,77277.54,23.8,-0.03054,4e-05,3.36954]
[1779743085605,36.89,77277.79,23.8,-0.03055,4e-05,3.37001]
[1779743092654,36.89,77278.04,23.8,-0.03055,4e-05,3.37044]
[1779743097689,36.89,77281.41,23.8,-0.03044,4e-05,3.35971]
[1779743101717,36.9,77335.78,23.8,-0.02842,4e-05,3.17642]
[1779743110780,37.03,77335.74,23.8,-0.02886,4e-05,3.21698]
[1779743115815,37.04,77335.27,23.8,-0.02893,4e-05,3.22381]
[1779743121856,37.05,77326.81,23.8,-0.02926,4e-05,3.25368]
[1779743126892,37.05,77271.38,23.8,-0.03137,4e-05,3.44484]
[1779743132933,37.04,77272.23,23.8,-0.03128,4e-05,3.43505]
[1779743138976,37.04,77271.19,23.8,-0.03131,4e-05,3.43801]
[1779743144012,37.04,77273.96,23.8,-0.0312,4e-05,3.42806]
[1779743144700,37.04,77273.96,23.8,-0.0312,4e-05,3.42806]
[1779743145222,37.04,77273.96,23.8,-0.0312,4e-05,3.42806]
[1779743155089,37.04,77272.23,23.8,-0.03126,4e-05,3.43375]
[1779743161131,37.04,77273.43,23.8,-0.03121,4e-05,3.42958]
[1779743163132,37.04,77273.19,23.8,-0.03122,4e-05,3.43044]
[1779743163537,37.04,77273.19,23.8,-0.03122,4e-05,3.43047]
[1779743169187,37.04,77282.99,23.8,-0.03085,4e-05,3.3966]
[1779743175228,37.04,77284.71,23.8,-0.03079,4e-05,3.39124]
[1779743180264,37.04,77291.0,23.8,-0.03055,4e-05,3.37005]
[1779743186306,37.05,77294.06,23.8,-0.03045,4e-05,3.36042]
[1779743188089,37.05,77298.89,23.8,-0.03026,4e-05,3.34398]
[1779743188251,37.05,77298.89,23.8,-0.03026,4e-05,3.34398]
[1779743190043,37.05,77301.74,23.8,-0.03016,4e-05,3.33458]
[1779743191094,37.05,77302.33,23.8,-0.03014,4e-05,3.33275]
[1779743200407,37.05,77296.39,23.8,-0.03035,4e-05,3.35128]
[1779743205439,37.06,77296.62,23.8,-0.03035,4e-05,3.35134]
[1779743207351,37.06,77296.56,23.8,-0.03036,4e-05,3.35172]
[1779743212488,37.06,77297.14,23.8,-0.03035,4e-05,3.35077]
[1779743217523,37.06,77297.19,23.8,-0.03036,4e-05,3.35149]
[1779743222560,37.07,77298.68,23.8,-0.03031,4e-05,3.34737]
[1779743227595,37.07,77298.65,23.8,-0.03032,4e-05,3.3484]
[1779743233637,37.07,77298.2,23.8,-0.03035,4e-05,3.35107]
[1779743238673,37.07,77298.25,23.8,-0.03036,4e-05,3.35183]
[1779743243708,37.08,77298.42,23.8,-0.03036,4e-05,3.35218]
[1779743248743,37.08,77298.46,23.8,-0.03037,4e-05,3.35297]
[1779743255498,37.08,77298.35,23.8,-0.03035,4e-05,3.35051]
[1779743262841,37.09,77298.33,23.8,-0.03037,4e-05,3.35247]
[1779743267876,37.09,77298.58,23.8,-0.03038,4e-05,3.35257]
[1779743275932,37.1,77298.61,23.8,-0.03039,4e-05,3.35398]
[1779743281076,37.1,77298.5,23.8,-0.0304,4e-05,3.35454]
[1779743288022,37.1,77286.85,23.8,-0.03086,4e-05,3.3963]
[1779743293068,37.1,77285.58,23.8,-0.03091,4e-05,3.40123]
[1779743298103,37.11,77285.94,23.8,-0.03091,4e-05,3.4005]
[1779743305152,37.11,77285.1,23.8,-0.03095,4e-05,3.40426]
[1779743311194,37.11,77285.0,23.8,-0.03093,4e-05,3.40162]
[1779743319250,37.11,77284.99,23.8,-0.03094,4e-05,3.40254]
[1779743324287,37.12,77283.9,23.8,-0.03099,4e-05,3.40686]
[1779743332344,37.12,77283.92,23.8,-0.031,4e-05,3.40765]
[1779743338385,37.12,77284.36,23.8,-0.03099,4e-05,3.4068]
[1779743343420,37.12,77284.42,23.8,-0.03099,4e-05,3.40716]
[1779743350469,37.12,77284.29,23.8,-0.031,4e-05,3.40841]
[1779743351098,37.12,77284.29,23.8,-0.031,4e-05,3.40841]
[1779743351102,37.12,77284.29,23.8,-0.031,4e-05,3.40841]
[1779743352084,37.12,77282.95,23.8,-0.03106,4e-05,3.41318]
[1779743352231,37.12,77282.95,23.8,-0.03106,4e-05,3.41318]
[1779743352266,37.12,77282.95,23.8,-0.03106,4e-05,3.41318]
[1779743352446,37.12,77282.95,23.8,-0.03106,4e-05,3.41318]
[1779743352634,37.13,77268.42,23.8,-0.03162,4e-05,3.46403]
[1779743353472,37.13,77268.42,23.8,-0.03162,4e-05,3.46403]
[1779743356794,37.13,77266.13,23.8,-0.03171,4e-05,3.47209]
[1779743357249,37.13,77266.13,23.8,-0.03171,4e-05,3.47209]
[1779743363562,37.12,77271.83,23.8,-0.03149,4e-05,3.45202]
[1779743368597,37.12,77271.42,23.8,-0.03151,4e-05,3.4534]
[1779743373632,37.12,77271.54,23.8,-0.03147,4e-05,3.4493]
[1779743378668,37.12,77274.03,23.8,-0.03137,4e-05,3.44056]
[1779743386726,37.12,77274.95,23.8,-0.03134,4e-05,3.43746]
[1779743391761,37.13,77274.88,23.8,-0.03134,4e-05,3.43778]
[1779743396796,37.13,77274.69,23.8,-0.03135,4e-05,3.43853]
[1779743401964,37.13,77274.41,23.8,-0.03136,4e-05,3.43956]
[1779743403107,37.13,77274.32,23.8,-0.03136,4e-05,3.43991]
[1779743403408,37.13,77274.32,23.8,-0.03136,4e-05,3.43991]
[1779743409887,37.13,77274.39,23.8,-0.03136,4e-05,3.4398]
[1779743415929,37.13,77274.37,23.8,-0.03136,4e-05,3.43996]
[1779743422589,37.13,77274.41,23.8,-0.03136,4e-05,3.4399]
[1779743424102,37.13,77276.76,23.8,-0.03127,4e-05,3.43172]
[1779743429027,37.13,77277.26,23.8,-0.03125,4e-05,3.43014]
[1779743429072,37.13,77277.26,23.8,-0.03125,4e-05,3.43014]
[1779743435063,37.13,77275.62,23.8,-0.03129,4e-05,3.43239]
[1779743440098,37.13,77275.61,23.8,-0.03129,4e-05,3.43253]
[1779743445106,37.13,77275.47,23.8,-0.0313,4e-05,3.43311]
[1779743445253,37.13,77275.47,23.8,-0.0313,4e-05,3.43311]
[1779743445302,37.13,77275.47,23.8,-0.0313,4e-05,3.43311]
[1779743454204,37.13,77276.18,23.8,-0.03127,4e-05,3.43091]
[1779743461253,37.13,77276.21,23.8,-0.03127,4e-05,3.43102]
[1779743466288,37.13,77276.24,23.8,-0.03127,4e-05,3.43107]
[1779743471323,37.13,77276.25,23.8,-0.03128,4e-05,3.43123]
[1779743476614,37.13,77276.28,23.8,-0.03128,4e-05,3.43125]
[1779743487462,37.13,77276.32,23.8,-0.03128,4e-05,3.4313]
[1779743492469,37.13,77276.32,23.8,-0.03125,4e-05,3.42797]
[1779743497956,37.13,77276.32,23.8,-0.03125,4e-05,3.42801]
[1779743505998,37.13,77276.22,23.8,-0.03126,4e-05,3.42868]
[1779743511608,37.14,77278.97,23.8,-0.03115,4e-05,3.41948]
[1779743516643,37.14,77278.78,23.8,-0.03116,4e-05,3.42039]
[1779743522685,37.14,77278.64,23.8,-0.03117,4e-05,3.42115]
[1779743532755,37.14,77278.64,23.8,-0.03118,4e-05,3.42156]
[1779743540811,37.14,77278.68,23.8,-0.03118,4e-05,3.4217]
[1779743549450,37.14,77278.65,23.8,-0.03118,4e-05,3.42184]
[1779743554909,37.14,77285.53,23.8,-0.03089,4e-05,3.39491]
[1779743559944,37.14,77285.78,23.8,-0.03089,4e-05,3.39446]
[1779743564979,37.14,77285.6,23.8,-0.0309,4e-05,3.39553]
[1779743570015,37.15,77286.02,23.8,-0.03089,4e-05,3.39453]
[1779743577063,37.15,77285.96,23.8,-0.0309,4e-05,3.39541]
[1779743582100,37.15,77284.81,23.8,-0.03095,4e-05,3.39989]
[1779743588142,37.15,77278.31,23.8,-0.0312,4e-05,3.42292]
[1779743593177,37.15,77285.86,23.8,-0.03091,4e-05,3.39703]
[1779743598212,37.15,77288.68,23.8,-0.03081,4e-05,3.38782]
[1779743600233,37.15,77299.32,23.8,-0.03041,4e-05,3.35147]
[1779743605272,37.16,77300.61,23.8,-0.03037,4e-05,3.34791]
[1779743609335,37.16,77301.3,23.8,-0.03035,4e-05,3.34606]
[1779743615342,37.16,77301.74,23.8,-0.03031,4e-05,3.3422]
[1779743621384,37.17,77303.66,23.8,-0.03025,4e-05,3.33675]
[1779743626419,37.17,77289.15,23.8,-0.03082,4e-05,3.38754]
[1779743631746,37.17,77292.37,23.8,-0.0307,4e-05,3.37688]
[1779743637496,37.17,77299.97,23.8,-0.03042,4e-05,3.35162]
[1779743641449,37.18,77302.18,23.8,-0.03034,4e-05,3.34468]
[1779743646558,37.18,77303.05,23.8,-0.03032,4e-05,3.34268]
[1779743651594,37.18,77302.95,23.8,-0.03033,4e-05,3.34379]
[1779743658644,37.18,77303.05,23.8,-0.03034,4e-05,3.34447]
[1779743664687,37.19,77302.63,23.8,-0.03036,4e-05,3.34673]
[1779743671751,37.19,77303.44,23.8,-0.03031,4e-05,3.3413]
[1779743676787,37.19,77303.21,23.8,-0.03033,4e-05,3.34276]
[1779743681823,37.19,77303.22,23.8,-0.03033,4e-05,3.34338]
[1779743688873,37.2,77302.57,23.8,-0.03037,4e-05,3.34646]
[1779743693908,37.2,77302.74,23.8,-0.03037,4e-05,3.34647]
[1779743701964,37.2,77302.0,23.8,-0.03041,4e-05,3.34995]
[1779743704985,37.2,77291.19,23.8,-0.03082,4e-05,3.38739]
[1779743710023,37.2,77289.23,23.8,-0.0309,4e-05,3.39438]
[1779743715057,37.2,77291.16,23.8,-0.03083,4e-05,3.388]
[1779743720092,37.21,77291.21,23.8,-0.03083,4e-05,3.38818]
[1779743725127,37.21,77290.82,23.8,-0.03085,4e-05,3.38989]
[1779743730162,37.21,77289.56,23.8,-0.0309,4e-05,3.39462]
[1779743735197,37.21,77288.03,23.8,-0.03094,4e-05,3.39668]
[1779743742245,37.21,77288.13,23.8,-0.03094,4e-05,3.39688]
[1779743745314,37.21,77288.14,23.8,-0.03094,4e-05,3.39701]
[1779743745770,37.21,77288.14,23.8,-0.03094,4e-05,3.39701]
[1779743754330,37.21,77287.34,23.8,-0.03098,4e-05,3.40063]
[1779743759365,37.22,77287.32,23.8,-0.03098,4e-05,3.40115]
[1779743764401,37.22,77277.66,23.8,-0.03136,4e-05,3.43496]
[1779743769436,37.22,77277.33,23.8,-0.03138,4e-05,3.43632]
[1779743771215,37.22,77277.82,23.8,-0.03136,4e-05,3.43465]
[1779743777493,37.22,77278.43,23.8,-0.03134,4e-05,3.43286]
[1779743783754,37.22,77278.43,23.8,-0.03134,4e-05,3.43286]
[1779743791591,37.22,77278.41,23.8,-0.03132,4e-05,3.42999]
[1779743797632,37.22,77278.76,23.8,-0.03131,4e-05,3.42912]
[1779743801028,37.22,77279.16,23.8,-0.03129,4e-05,3.42784]
[1779743809953,37.22,77288.3,23.8,-0.03095,4e-05,3.39704]
[1779743815760,37.23,77279.11,23.8,-0.03131,4e-05,3.42942]
[1779743820797,37.23,77278.04,23.8,-0.03135,4e-05,3.43338]
[1779743822830,37.23,77264.61,23.8,-0.03188,4e-05,3.48048]
[1779743824373,37.23,77264.36,23.8,-0.03189,4e-05,3.48133]
[1779743829879,37.23,77252.64,23.8,-0.03235,4e-05,3.52246]
[1779743834915,37.22,77258.8,23.8,-0.0321,4e-05,3.50006]
[1779743839950,37.22,77261.49,23.8,-0.03199,4e-05,3.49019]
[1779743844985,37.22,77261.79,23.8,-0.03197,4e-05,3.48874]
[1779743850020,37.22,77261.74,23.8,-0.03197,4e-05,3.48849]
[1779743855056,37.22,77261.94,23.8,-0.03193,4e-05,3.48367]
[1779743860091,37.22,77262.69,23.8,-0.03189,4e-05,3.48059]
[1779743865127,37.22,77262.71,23.8,-0.03189,4e-05,3.48007]
[1779743870162,37.21,77262.39,23.8,-0.03189,4e-05,3.48072]
[1779743876204,37.21,77262.82,23.8,-0.03187,4e-05,3.47863]
[1779743881747,37.21,77260.47,23.8,-0.03196,4e-05,3.48651]
[1779743887282,37.21,77260.71,23.8,-0.03194,4e-05,3.48494]
[1779743892316,37.21,77254.08,23.8,-0.0322,4e-05,3.50777]
[1779743898359,37.2,77253.83,23.8,-0.0322,4e-05,3.50775]
[1779743903394,37.2,77247.34,23.8,-0.03245,4e-05,3.52991]
[1779743908429,37.2,77247.23,23.8,-0.03244,4e-05,3.52934]
[1779743912328,37.2,77243.65,23.8,-0.03255,4e-05,3.53781]
[1779743917492,37.19,77241.43,23.8,-0.03262,4e-05,3.54426]
[1779743922527,37.19,77239.52,23.8,-0.03269,4e-05,3.55008]
[1779743927563,37.19,77239.64,23.8,-0.03267,4e-05,3.5486]
[1779743932598,37.18,77243.29,23.8,-0.03251,4e-05,3.53465]
[1779743935891,37.18,77243.27,23.8,-0.03251,4e-05,3.53436]
[1779743941308,37.18,77243.8,23.8,-0.03248,4e-05,3.53142]
[1779743946504,37.18,77246.17,23.8,-0.03237,4e-05,3.52199]
[1779743951744,37.17,77253.84,23.8,-0.03206,4e-05,3.49413]
[1779743956783,37.17,77259.98,23.8,-0.03181,4e-05,3.47194]
[1779743961824,37.17,77262.96,23.8,-0.03169,4e-05,3.46108]
[1779743967866,37.17,77264.22,23.8,-0.03163,4e-05,3.45643]
[1779743972901,37.17,77265.36,23.8,-0.03156,4e-05,3.44873]
[1779743977936,37.17,77265.35,23.8,-0.03156,4e-05,3.44882]
[1779743982971,37.17,77265.62,23.8,-0.03155,4e-05,3.44797]
[1779743993041,37.17,77265.62,23.8,-0.03155,4e-05,3.44824]
[1779743998076,37.17,77265.99,23.8,-0.03154,4e-05,3.44713]
[1779744003114,37.17,77267.04,23.8,-0.0315,4e-05,3.44368]
[1779744008242,37.17,77267.34,23.8,-0.03149,4e-05,3.44285]
[1779744012963,37.17,77268.68,23.8,-0.03144,4e-05,3.43848]
[1779744013335,37.17,77268.72,23.8,-0.03144,4e-05,3.43841]
[1779744023254,37.18,77271.9,23.8,-0.03133,4e-05,3.42809]
[1779744028289,37.18,77271.99,23.8,-0.03133,4e-05,3.42821]
[1779744033345,37.18,77271.46,23.8,-0.03132,4e-05,3.42675]
[1779744039502,37.18,77271.7,23.8,-0.03131,4e-05,3.42609]
[1779744044517,37.18,77271.75,23.8,-0.03132,4e-05,3.42667]
[1779744045775,37.18,77271.74,23.8,-0.03132,4e-05,3.42679]
[1779744045827,37.18,77271.74,23.8,-0.03132,4e-05,3.42679]
[1779744053269,37.18,77271.86,23.8,-0.03132,4e-05,3.42661]
[1779744058501,37.19,77270.08,23.8,-0.0314,4e-05,3.43369]
[1779744063535,37.19,77270.35,23.8,-0.03139,4e-05,3.43306]
[1779744068570,37.19,77270.48,23.8,-0.03139,4e-05,3.43288]
[1779744074612,37.19,77270.1,23.8,-0.03141,4e-05,3.43447]
[1779744081662,37.19,77270.71,23.8,-0.03138,4e-05,3.43259]
[1779744088711,37.19,77270.25,23.8,-0.03141,4e-05,3.43439]
[1779744096767,37.19,77270.3,23.8,-0.03137,4e-05,3.43076]
[1779744102809,37.19,77270.45,23.8,-0.03137,4e-05,3.43036]
[1779744107844,37.19,77270.63,23.8,-0.03136,4e-05,3.42983]
[1779744112919,37.19,77270.63,23.8,-0.03136,4e-05,3.42983]
[1779744120936,37.19,77266.02,23.8,-0.03155,4e-05,3.44616]
[1779744125973,37.19,77259.26,23.8,-0.03181,4e-05,3.46973]
[1779744128994,37.19,77247.78,23.8,-0.03227,4e-05,3.51012]
[1779744131008,37.19,77235.23,23.8,-0.03277,4e-05,3.55462]
[1779744136043,37.19,77234.98,23.8,-0.03277,4e-05,3.5544]
[1779744141079,37.18,77234.91,23.8,-0.03276,4e-05,3.55371]
[1779744149137,37.18,77234.55,23.8,-0.03276,4e-05,3.55353]
[1779744155178,37.18,77234.57,23.8,-0.03271,4e-05,3.5487]
[1779744161221,37.17,77233.02,23.8,-0.03276,4e-05,3.55319]
[1779744168270,37.17,77233.09,23.8,-0.03275,4e-05,3.55174]
[1779744173305,37.17,77233.15,23.8,-0.03274,4e-05,3.55068]
[1779744177493,37.16,77233.43,23.8,-0.03272,4e-05,3.54902]
[1779744187403,37.16,77232.7,23.8,-0.03273,4e-05,3.54997]
[1779744193445,37.16,77232.85,23.8,-0.03271,4e-05,3.54844]
[1779744194795,37.16,77232.98,23.8,-0.0327,4e-05,3.54781]
[1779744196708,37.16,77229.66,23.8,-0.03285,4e-05,3.56031]
[1779744197296,37.16,77229.66,23.8,-0.03285,4e-05,3.56031]
[1779744203516,37.16,77229.33,23.8,-0.03288,4e-05,3.56306]
[1779744206348,37.16,77229.46,23.8,-0.03287,4e-05,3.56288]
[1779744206368,37.17,77229.46,23.8,-0.03288,4e-05,3.56346]
[1779744211572,37.18,77229.52,23.8,-0.03291,4e-05,3.56486]
[1779744217928,37.19,77229.46,23.8,-0.03293,4e-05,3.56721]
[1779744223656,37.22,77229.46,23.8,-0.03305,4e-05,3.57778]
[1779744231719,37.25,77229.13,23.8,-0.03316,4e-05,3.58731]
[1779744236754,37.26,77228.88,23.8,-0.03323,4e-05,3.59336]
[1779744241789,37.28,77216.84,23.8,-0.03378,4e-05,3.64195]
[1779744246824,37.29,77216.42,23.8,-0.03385,4e-05,3.64822]
[1779744251858,37.31,77216.89,23.8,-0.03388,4e-05,3.65126]
[1779744253546,37.31,77216.89,23.8,-0.03388,4e-05,3.65126]
[1779744255491,37.31,77216.92,23.8,-0.0339,4e-05,3.65305]
[1779744258127,37.32,77216.83,23.8,-0.03394,4e-05,3.65621]
[1779744265958,37.34,77224.09,23.8,-0.03369,4e-05,3.63438]
[1779744266709,37.34,77224.09,23.8,-0.03369,4e-05,3.63438]
[1779744272000,37.35,77224.07,23.8,-0.03372,4e-05,3.63608]
[1779744277035,37.37,77228.77,23.8,-0.03358,4e-05,3.62402]
[1779744282070,37.39,77228.34,23.8,-0.03365,4e-05,3.63052]
[1779744284560,37.39,77228.0,23.8,-0.03368,4e-05,3.63273]
[1779744284659,37.39,77228.0,23.8,-0.0337,4e-05,3.63468]
[1779744287970,37.4,77226.84,23.8,-0.03375,4e-05,3.63924]
[1779744293147,37.39,77226.61,23.8,-0.03375,4e-05,3.63875]
[1779744298182,37.39,77226.71,23.8,-0.03372,4e-05,3.63658]
[1779744299740,37.39,77226.71,23.8,-0.03372,4e-05,3.63658]
[1779744301131,37.38,77226.71,23.8,-0.03372,4e-05,3.63628]
[1779744306240,37.38,77228.02,23.8,-0.03365,4e-05,3.63042]
[1779744310801,37.38,77228.69,23.8,-0.03362,4e-05,3.62742]
[1779744316310,37.38,77229.18,23.8,-0.03361,4e-05,3.62625]
[1779744322377,37.38,77228.94,23.8,-0.03362,4e-05,3.62789]
[1779744323370,37.38,77228.94,23.8,-0.03363,4e-05,3.62827]
[1779744329401,37.38,77232.61,23.8,-0.03346,4e-05,3.61365]
[1779744336451,37.37,77234.14,23.8,-0.03335,4e-05,3.6026]
[1779744341486,37.37,77242.41,23.8,-0.033,4e-05,3.57177]
[1779744345834,37.37,77244.77,23.8,-0.03289,4e-05,3.56254]
[1779744345856,37.37,77244.77,23.8,-0.03289,4e-05,3.56254]
[1779744351556,37.36,77245.05,23.8,-0.03287,4e-05,3.56034]
[1779744355825,37.36,77250.71,23.8,-0.03263,4e-05,3.53938]
[1779744361626,37.36,77252.27,23.8,-0.03255,4e-05,3.53275]
[1779744368139,37.36,77252.29,23.8,-0.03255,4e-05,3.53232]
[1779744373709,37.35,77254.61,23.8,-0.03244,4e-05,3.52222]
[1779744378745,37.35,77257.76,23.8,-0.0323,4e-05,3.51015]
[1779744383780,37.35,77260.46,23.8,-0.03218,4e-05,3.49984]
[1779744389654,37.34,77260.83,23.8,-0.03216,4e-05,3.49799]
[1779744389729,37.34,77262.7,23.8,-0.03209,4e-05,3.49127]
[1779744396873,37.34,77261.62,23.8,-0.03209,4e-05,3.4904]
[1779744402914,37.34,77261.46,23.8,-0.03209,4e-05,3.49026]
[1779744413066,37.34,77261.16,23.8,-0.03209,4e-05,3.49088]
[1779744419026,37.33,77261.64,23.8,-0.03206,4e-05,3.48798]
[1779744425222,37.33,77264.27,23.8,-0.03195,4e-05,3.47841]
[1779744432158,37.33,77266.12,23.8,-0.03188,4e-05,3.47168]
[1779744438163,37.33,77269.18,23.8,-0.03175,4e-05,3.46053]
[1779744443198,37.33,77270.13,23.8,-0.03171,4e-05,3.45707]
[1779744453268,37.33,77270.22,23.8,-0.03167,4e-05,3.45284]
[1779744461325,37.33,77271.21,23.8,-0.03163,4e-05,3.44922]
[1779744466361,37.33,77270.99,23.8,-0.03164,4e-05,3.4499]
[1779744471395,37.33,77277.36,23.8,-0.03139,4e-05,3.4277]
[1779744477138,37.33,77277.99,23.8,-0.03137,4e-05,3.42557]
[1779744481425,37.33,77278.47,23.8,-0.03135,4e-05,3.42416]
[1779744486552,37.33,77279.15,23.8,-0.03133,4e-05,3.42193]
[1779744490172,37.33,77282.77,23.8,-0.03119,4e-05,3.40969]
[1779744495562,37.33,77291.55,23.8,-0.03086,4e-05,3.37998]
[1779744500598,37.33,77292.2,23.8,-0.03084,4e-05,3.37828]
[1779744505633,37.34,77292.76,23.8,-0.03082,4e-05,3.37688]
[1779744510667,37.34,77292.91,23.8,-0.03082,4e-05,3.37685]
[1779744515702,37.34,77289.39,23.8,-0.03093,4e-05,3.38581]
[1779744520737,37.34,77289.79,23.8,-0.03092,4e-05,3.38484]
[1779744525773,37.34,77290.91,23.8,-0.03088,4e-05,3.38138]
[1779744526199,37.34,77290.91,23.8,-0.03088,4e-05,3.38138]
[1779744531815,37.34,77291.55,23.8,-0.03086,4e-05,3.37969]
[1779744534110,37.34,77291.55,23.8,-0.03086,4e-05,3.37969]
[1779744539871,37.35,77290.85,23.8,-0.0309,4e-05,3.38277]
[1779744546920,37.35,77290.58,23.8,-0.03091,4e-05,3.38422]
[1779744552962,37.35,77290.16,23.8,-0.03093,4e-05,3.38607]
[1779744557997,37.35,77290.46,23.8,-0.03093,4e-05,3.38535]
[1779744563033,37.35,77290.47,23.8,-0.03093,4e-05,3.38563]
[1779744568068,37.35,77290.54,23.8,-0.03093,4e-05,3.38568]
[1779744573234,37.35,77290.54,23.8,-0.03093,4e-05,3.38568]
[1779744587202,37.36,77290.74,23.8,-0.0309,4e-05,3.38251]
[1779744592237,37.36,77291.04,23.8,-0.0309,4e-05,3.38177]
[1779744598279,37.36,77292.12,23.8,-0.03086,4e-05,3.37843]
[1779744603314,37.36,77291.56,23.8,-0.03088,4e-05,3.38065]
[1779744608350,37.36,77292.5,23.8,-0.03085,4e-05,3.37771]
[1779744615399,37.36,77293.23,23.8,-0.03083,4e-05,3.37563]
[1779744620435,37.36,77295.38,23.8,-0.03075,4e-05,3.36855]
[1779744623963,37.36,77295.17,23.8,-0.03076,4e-05,3.36947]
[1779744624017,37.36,77295.17,23.8,-0.03076,4e-05,3.36947]
[1779744624502,37.36,77295.17,23.8,-0.03076,4e-05,3.36947]
[1779744634532,37.36,77295.31,23.8,-0.03073,4e-05,3.36611]
[1779744639568,37.37,77291.15,23.8,-0.03089,4e-05,3.38066]
[1779744644602,37.37,77290.36,23.8,-0.03093,4e-05,3.38364]
[1779744645884,37.37,77290.36,23.8,-0.03093,4e-05,3.38364]
[1779744657693,37.37,77290.48,23.8,-0.03093,4e-05,3.38379]
[1779744667763,37.37,77290.48,23.8,-0.03093,4e-05,3.38425]
[1779744674864,37.37,77290.48,23.8,-0.03093,4e-05,3.38425]
[1779744679864,37.37,77290.48,23.8,-0.03094,4e-05,3.38474]
[1779744685891,37.37,77290.66,23.8,-0.03094,4e-05,3.38454]
[1779744690925,37.37,77290.82,23.8,-0.03093,4e-05,3.38427]
[1779744695961,37.37,77291.09,23.8,-0.03089,4e-05,3.38]
[1779744705027,37.38,77291.02,23.8,-0.0309,4e-05,3.3808]
[1779744713575,37.38,77291.09,23.8,-0.0309,4e-05,3.38074]
[1779744719125,37.38,77291.26,23.8,-0.0309,4e-05,3.38083]
[1779744725167,37.38,77291.61,23.8,-0.03089,4e-05,3.38]
[1779744730202,37.38,77291.66,23.8,-0.0309,4e-05,3.38015]
[1779744735236,37.38,77291.66,23.8,-0.0309,4e-05,3.38045]
[1779744742216,37.38,77291.66,23.8,-0.0309,4e-05,3.38045]
[1779744749335,37.39,77291.99,23.8,-0.0309,4e-05,3.38017]
[1779744761419,37.39,77291.9,23.8,-0.03088,4e-05,3.37761]
[1779744769477,37.39,77291.98,23.8,-0.03088,4e-05,3.37784]
[1779744772100,37.39,77292.62,23.8,-0.03086,4e-05,3.37576]
[1779744777321,37.39,77292.27,23.8,-0.03087,4e-05,3.37728]
[1779744783576,37.39,77292.96,23.8,-0.03085,4e-05,3.3754]
[1779744789618,37.39,77293.03,23.8,-0.03085,4e-05,3.37555]
[1779744802708,37.4,77291.23,23.8,-0.03093,4e-05,3.38245]
[1779744814793,37.4,77291.04,23.8,-0.03091,4e-05,3.38015]
[1779744822865,37.4,77291.04,23.8,-0.03092,4e-05,3.38032]
[1779744828893,37.4,77284.54,23.8,-0.03117,4e-05,3.40333]
[1779744831369,37.4,77284.54,23.8,-0.03117,4e-05,3.40333]
[1779744838618,37.4,77284.58,23.8,-0.03117,4e-05,3.40333]
[1779744844000,37.4,77283.49,23.8,-0.03122,4e-05,3.40726]
[1779744849010,37.4,77283.63,23.8,-0.03121,4e-05,3.40679]
[1779744854069,37.4,77283.76,23.8,-0.03121,4e-05,3.40638]
[1779744860111,37.4,77284.09,23.8,-0.03119,4e-05,3.40526]
[1779744864721,37.4,77284.09,23.8,-0.03119,4e-05,3.40526]
[1779744875216,37.4,77280.33,23.8,-0.03131,4e-05,3.41462]
[1779744880251,37.4,77279.52,23.8,-0.03134,4e-05,3.41733]
[1779744885286,37.4,77279.9,23.8,-0.03132,4e-05,3.41592]
[1779744890321,37.4,77280.12,23.8,-0.03131,4e-05,3.41508]
[1779744895356,37.4,77278.23,23.8,-0.03139,4e-05,3.42158]
[1779744898929,37.4,77280.67,23.8,-0.03129,4e-05,3.41307]
[1779744904419,37.4,77283.57,23.8,-0.03118,4e-05,3.40301]
[1779744907095,37.4,77283.5,23.8,-0.03118,4e-05,3.40325]
[1779744912476,37.4,77285.97,23.8,-0.03109,4e-05,3.39482]
[1779744916086,37.4,77291.6,23.8,-0.03087,4e-05,3.37547]
[1779744921539,37.4,77300.05,23.8,-0.03055,4e-05,3.34707]
[1779744926574,37.4,77301.69,23.8,-0.0305,4e-05,3.34188]
[1779744931609,37.41,77301.65,23.8,-0.03047,4e-05,3.33885]
[1779744936644,37.41,77304.47,23.8,-0.03037,4e-05,3.32982]
[1779744941679,37.41,77304.54,23.8,-0.03037,4e-05,3.33019]
[1779744946489,37.41,77302.48,23.8,-0.03046,4e-05,3.33771]
[1779744950267,37.41,77304.9,23.8,-0.03037,4e-05,3.32983]
[1779744951327,37.41,77304.9,23.8,-0.03037,4e-05,3.33009]
[1779744958797,37.42,77304.9,23.8,-0.03038,4e-05,3.33116]
[1779744963832,37.42,77305.26,23.8,-0.03038,4e-05,3.33063]
[1779744970470,37.42,77295.99,23.8,-0.03074,4e-05,3.36279]
[1779744972119,37.42,77284.34,23.8,-0.03119,4e-05,3.40331]
[1779744972444,37.42,77284.34,23.8,-0.03119,4e-05,3.40331]
[1779744972668,37.42,77284.34,23.8,-0.03119,4e-05,3.40331]
[1779744973090,37.42,77267.14,23.8,-0.03186,4e-05,3.46314]
[1779744978940,37.42,77263.94,23.8,-0.03198,4e-05,3.47376]
[1779744980484,37.42,77263.94,23.8,-0.03198,4e-05,3.47376]
[1779744980748,37.42,77263.94,23.8,-0.03198,4e-05,3.47376]
[1779744980979,37.42,77263.94,23.8,-0.03198,4e-05,3.47376]
[1779744981025,37.42,77244.5,23.8,-0.03276,4e-05,3.5423]
[1779744981623,37.42,77244.5,23.8,-0.03276,4e-05,3.5423]
[1779744982053,37.42,77233.76,23.8,-0.03319,4e-05,3.58032]
[1779744982349,37.42,77233.76,23.8,-0.03319,4e-05,3.58032]
[1779744982421,37.42,77233.76,23.8,-0.03319,4e-05,3.58032]
[1779744982615,37.42,77233.76,23.8,-0.03319,4e-05,3.58032]
[1779744987834,37.41,77228.76,23.8,-0.03338,4e-05,3.59675]
[1779744991027,37.41,77245.74,23.8,-0.03264,4e-05,3.53115]
[1779744996062,37.41,77248.67,23.8,-0.03252,4e-05,3.51977]
[1779745005125,37.4,77248.35,23.8,-0.03251,4e-05,3.5193]
[1779745011167,37.4,77250.15,23.8,-0.03243,4e-05,3.51193]
[1779745020231,37.39,77250.04,23.8,-0.03242,4e-05,3.51096]
[1779745026284,37.39,77253.57,23.8,-0.03226,4e-05,3.49758]
[1779745031316,37.39,77263.85,23.8,-0.03185,4e-05,3.461]
[1779745036351,37.39,77250.12,23.8,-0.03239,4e-05,3.50893]
[1779745041386,37.39,77243.71,23.8,-0.03264,4e-05,3.53072]
[1779745046421,37.38,77241.67,23.8,-0.03271,4e-05,3.53696]
[1779745052463,37.38,77236.02,23.8,-0.03289,4e-05,3.55199]
[1779745057498,37.37,77233.37,23.8,-0.03299,4e-05,3.56021]
[1779745062532,37.37,77230.88,23.8,-0.03307,4e-05,3.56776]
[1779745065554,37.37,77218.95,23.8,-0.03355,4e-05,3.60977]
[1779745070589,37.36,77218.88,23.8,-0.03354,4e-05,3.60835]
[1779745075624,37.36,77217.43,23.8,-0.03358,4e-05,3.61191]
[1779745081124,37.35,77217.38,23.8,-0.03357,4e-05,3.61081]
[1779745081708,37.35,77217.38,23.8,-0.03356,4e-05,3.61018]
[1779745081717,37.35,77235.67,23.8,-0.03281,4e-05,3.54454]
[1779745087712,37.35,77229.25,23.8,-0.03306,4e-05,3.56608]
[1779745098789,37.34,77227.91,23.8,-0.03308,4e-05,3.56839]
[1779745103824,37.34,77224.46,23.8,-0.03321,4e-05,3.57967]
[1779745109866,37.33,77218.32,23.8,-0.03345,4e-05,3.60019]
[1779745116914,37.32,77217.46,23.8,-0.03343,4e-05,3.59759]
[1779745121951,37.32,77225.81,23.8,-0.03307,4e-05,3.56629]
[1779745126984,37.32,77227.2,23.8,-0.033,4e-05,3.56019]
[1779745135041,37.31,77227.1,23.8,-0.03299,4e-05,3.55891]
[1779745143102,37.31,77227.35,23.8,-0.03296,4e-05,3.55705]
[1779745150146,37.3,77226.57,23.8,-0.03297,4e-05,3.55782]
[1779745155181,37.3,77225.79,23.8,-0.033,4e-05,3.55974]
[1779745165251,37.29,77226.04,23.8,-0.03297,4e-05,3.55715]
[1779745172300,37.29,77226.51,23.8,-0.0329,4e-05,3.55063]
[1779745177335,37.29,77235.15,23.8,-0.03254,4e-05,3.51902]
[1779745182370,37.29,77238.23,23.8,-0.03241,4e-05,3.50758]
[1779745182910,37.29,77238.23,23.8,-0.03241,4e-05,3.50758]
[1779745184616,37.29,77249.26,23.8,-0.03197,4e-05,3.46846]
[1779745193364,37.28,77251.15,23.8,-0.03189,4e-05,3.46148]
[1779745198483,37.28,77256.09,23.8,-0.03169,4e-05,3.44387]
[1779745201924,37.28,77266.89,23.8,-0.03127,4e-05,3.40614]
[1779745207546,37.28,77268.26,23.8,-0.03122,4e-05,3.40167]
[1779745212581,37.29,77265.93,23.8,-0.03131,4e-05,3.41002]
[1779745217616,37.29,77266.95,23.8,-0.03127,4e-05,3.40675]
[1779745225675,37.29,77267.0,23.8,-0.03128,4e-05,3.4071]
[1779745231193,37.29,77270.53,23.8,-0.03114,4e-05,3.39516]
[1779745234962,37.29,77271.1,23.8,-0.0311,4e-05,3.38993]
[1779745235546,37.29,77271.19,23.8,-0.03109,4e-05,3.38973]
[1779745240621,37.29,77271.37,23.8,-0.03109,4e-05,3.38966]
[1779745246521,37.29,77277.48,23.8,-0.03086,4e-05,3.36925]
[1779745246564,37.3,77279.71,23.8,-0.03078,4e-05,3.36172]
[1779745252867,37.3,77282.91,23.8,-0.03067,4e-05,3.35181]
[1779745257902,37.3,77284.46,23.8,-0.03062,4e-05,3.34732]
[1779745262936,37.3,77274.56,23.8,-0.03101,4e-05,3.3821]
[1779745267972,37.3,77268.98,23.8,-0.03123,4e-05,3.40184]
[1779745277035,37.31,77264.24,23.8,-0.03142,4e-05,3.41872]
[1779745282070,37.31,77260.01,23.8,-0.03159,4e-05,3.43359]
[1779745287106,37.31,77261.95,23.8,-0.03151,4e-05,3.42686]
[1779745297177,37.31,77262.29,23.8,-0.03147,4e-05,3.42214]
[1779745301712,37.31,77270.59,23.8,-0.03114,4e-05,3.39346]
[1779745304135,37.31,77272.26,23.8,-0.03108,4e-05,3.38781]
[1779745306729,37.31,77273.9,23.8,-0.03102,4e-05,3.38247]
[1779745313289,37.31,77278.9,23.8,-0.03083,4e-05,3.36595]
[1779745320458,37.31,77278.9,23.8,-0.03084,4e-05,3.36619]
[1779745326118,37.32,77276.75,23.8,-0.03093,4e-05,3.37474]
[1779745336123,37.32,77278.26,23.8,-0.03088,4e-05,3.36985]
[1779745341366,37.32,77278.26,23.8,-0.03089,4e-05,3.37096]
[1779745347605,37.32,77278.26,23.8,-0.0309,4e-05,3.37184]
[1779745356594,37.33,77278.39,23.8,-0.03088,4e-05,3.3689]
[1779745365510,37.33,77277.96,23.8,-0.0309,4e-05,3.37095]
[1779745367278,37.33,77286.86,23.8,-0.03056,4e-05,3.34098]
[1779745372706,37.33,77292.38,23.8,-0.03036,4e-05,3.32316]
[1779745375256,37.33,77292.29,23.8,-0.03037,4e-05,3.32365]
[1779745381769,37.34,77296.56,23.8,-0.03023,4e-05,3.31069]
[1779745386803,37.34,77296.58,23.8,-0.03023,4e-05,3.31157]
[1779745391887,37.35,77296.58,23.8,-0.03024,4e-05,3.3123]
[1779745397881,37.35,77298.72,23.8,-0.03018,4e-05,3.30627]
[1779745399577,37.35,77298.72,23.8,-0.03018,4e-05,3.30627]
[1779745405937,37.35,77297.04,23.8,-0.03025,4e-05,3.31332]
[1779745407033,37.35,77297.04,23.8,-0.03025,4e-05,3.31332]
[1779745407951,37.35,77283.7,23.8,-0.03077,4e-05,3.35924]
[1779745412987,37.36,77274.75,23.8,-0.03108,4e-05,3.38671]
[1779745418021,37.36,77274.61,23.8,-0.03109,4e-05,3.38748]
[1779745422067,37.36,77261.05,23.8,-0.03163,4e-05,3.43481]
[1779745423847,37.36,77260.62,23.8,-0.03164,4e-05,3.4363]
[1779745429166,37.36,77260.67,23.8,-0.03164,4e-05,3.436]
[1779745431187,37.36,77271.83,23.8,-0.0312,4e-05,3.39719]
[1779745431852,37.36,77278.71,23.8,-0.03094,4e-05,3.37347]
[1779745433176,37.36,77282.03,23.8,-0.03081,4e-05,3.36212]
[1779745441201,37.36,77263.1,23.8,-0.03155,4e-05,3.42808]
[1779745446238,37.36,77267.59,23.8,-0.03138,4e-05,3.41254]
[1779745451276,37.36,77256.19,23.8,-0.03182,4e-05,3.45233]
[1779745451919,37.36,77256.19,23.8,-0.03182,4e-05,3.45233]
[1779745452683,37.36,77256.19,23.8,-0.03182,4e-05,3.45233]
[1779745453290,37.36,77242.28,23.8,-0.03238,4e-05,3.50123]
[1779745455201,37.36,77238.88,23.8,-0.03251,4e-05,3.51322]
[1779745459708,37.36,77238.28,23.8,-0.03253,4e-05,3.51479]
[1779745467388,37.35,77224.87,23.8,-0.03306,4e-05,3.56118]
[1779745471241,37.35,77222.08,23.8,-0.03316,4e-05,3.57028]
[1779745476451,37.35,77218.31,23.8,-0.03327,4e-05,3.57868]
[1779745481486,37.34,77223.97,23.8,-0.03303,4e-05,3.55728]
[1779745484507,37.34,77235.6,23.8,-0.03255,4e-05,3.51528]
[1779745489543,37.34,77237.78,23.8,-0.03245,4e-05,3.507]
[1779745494578,37.34,77239.17,23.8,-0.03239,4e-05,3.50156]
[1779745499612,37.34,77239.59,23.8,-0.03237,4e-05,3.49959]
[1779745504649,37.33,77241.81,23.8,-0.03228,4e-05,3.49127]
[1779745510341,37.33,77239.44,23.8,-0.03237,4e-05,3.49929]
[1779745515726,37.33,77237.6,23.8,-0.03243,4e-05,3.50505]
[1779745521768,37.33,77237.7,23.8,-0.03242,4e-05,3.50404]
[1779745528817,37.33,77237.83,23.8,-0.03241,4e-05,3.50283]
[1779745533852,37.32,77236.9,23.8,-0.03241,4e-05,3.50188]
[1779745539895,37.32,77237.01,23.8,-0.0324,4e-05,3.50087]
[1779745546603,37.32,77237.58,23.8,-0.03237,4e-05,3.49846]
[1779745546639,37.32,77237.58,23.8,-0.03237,4e-05,3.49846]
[1779745551979,37.32,77237.92,23.8,-0.03235,4e-05,3.4965]
[1779745557014,37.32,77237.78,23.8,-0.03235,4e-05,3.49653]
[1779745562049,37.32,77237.39,23.8,-0.03236,4e-05,3.49745]
[1779745567084,37.31,77236.94,23.8,-0.03237,4e-05,3.49857]
[1779745574134,37.31,77237.08,23.8,-0.03236,4e-05,3.4974]
[1779745579169,37.31,77237.14,23.8,-0.03235,4e-05,3.49673]
[1779745586218,37.31,77237.21,23.8,-0.03234,4e-05,3.49585]
[1779745593267,37.31,77237.7,23.8,-0.03228,4e-05,3.48978]
[1779745599309,37.31,77237.71,23.8,-0.03227,4e-05,3.48927]
[1779745604343,37.3,77237.37,23.8,-0.03228,4e-05,3.49007]
[1779745609348,37.3,77237.27,23.8,-0.03229,4e-05,3.49018]
[1779745614414,37.3,77245.05,23.8,-0.03197,4e-05,3.4623]
[1779745619451,37.3,77255.43,23.8,-0.03156,4e-05,3.42574]
[1779745624486,37.3,77257.09,23.8,-0.03149,4e-05,3.42001]
[1779745630528,37.3,77257.32,23.8,-0.03148,4e-05,3.41935]
[1779745635563,37.3,77254.61,23.8,-0.03159,4e-05,3.42893]
[1779745640613,37.3,77255.2,23.8,-0.03157,4e-05,3.42688]
[1779745648653,37.3,77254.24,23.8,-0.03161,4e-05,3.43013]
[1779745654696,37.3,77254.02,23.8,-0.03158,4e-05,3.4271]
[1779745654989,37.3,77254.02,23.8,-0.03158,4e-05,3.4271]
[1779745661744,37.3,77253.49,23.8,-0.0316,4e-05,3.42879]
[1779745668794,37.3,77253.35,23.8,-0.0316,4e-05,3.42906]
[1779745674836,37.3,77253.19,23.8,-0.03161,4e-05,3.42942]
[1779745679872,37.3,77252.95,23.8,-0.03161,4e-05,3.43007]
[1779745684907,37.3,77257.6,23.8,-0.03143,4e-05,3.41367]
[1779745689942,37.3,77258.42,23.8,-0.0314,4e-05,3.41074]
[1779745694976,37.3,77259.2,23.8,-0.03137,4e-05,3.40796]
[1779745697729,37.3,77259.14,23.8,-0.03137,4e-05,3.40815]
[1779745697998,37.3,77259.14,23.8,-0.03137,4e-05,3.40815]
[1779745703269,37.3,77260.99,23.8,-0.03129,4e-05,3.40168]
[1779745710085,37.3,77265.19,23.8,-0.03113,4e-05,3.38732]
[1779745715120,37.3,77266.01,23.8,-0.03107,4e-05,3.38108]
[1779745724182,37.3,77266.1,23.8,-0.03107,4e-05,3.38129]
[1779745729218,37.3,77268.0,23.8,-0.031,4e-05,3.37505]
[1779745734254,37.3,77268.22,23.8,-0.031,4e-05,3.37463]
[1779745739289,37.3,77267.87,23.8,-0.03102,4e-05,3.37619]
[1779745744324,37.31,77267.83,23.8,-0.03102,4e-05,3.37666]
[1779745749359,37.31,77268.6,23.8,-0.031,4e-05,3.37434]
[1779745754394,37.31,77268.27,23.8,-0.03101,4e-05,3.37583]
[1779745759429,37.31,77268.7,23.8,-0.031,4e-05,3.37468]
[1779745764464,37.31,77268.68,23.8,-0.031,4e-05,3.37509]
[1779745770505,37.31,77268.72,23.8,-0.03101,4e-05,3.37535]
[1779745776548,37.31,77269.26,23.8,-0.03096,4e-05,3.37025]
[1779745784497,37.31,77269.5,23.8,-0.03095,4e-05,3.36957]
[1779745785256,37.31,77269.5,23.8,-0.03096,4e-05,3.37]
[1779745785372,37.31,77269.5,23.8,-0.03096,4e-05,3.37]
[1779745794673,37.32,77269.45,23.8,-0.03097,4e-05,3.37087]
[1779745795509,37.32,77269.45,23.8,-0.03097,4e-05,3.37087]
[1779745800717,37.32,77266.78,23.8,-0.03107,4e-05,3.38049]
[1779745802938,37.32,77254.62,23.8,-0.03155,4e-05,3.42286]
[1779745806452,37.32,77246.8,23.8,-0.03186,4e-05,3.45014]
[1779745806461,37.32,77246.8,23.8,-0.03186,4e-05,3.45014]
[1779745806772,37.32,77246.8,23.8,-0.03186,4e-05,3.45014]
[1779745812804,37.32,77244.15,23.8,-0.03196,4e-05,3.45887]
[1779745815825,37.32,77260.72,23.8,-0.0313,4e-05,3.40075]
[1779745820859,37.32,77261.92,23.8,-0.03126,4e-05,3.39669]
[1779745825895,37.32,77262.4,23.8,-0.03124,4e-05,3.39516]
[1779745830930,37.32,77255.78,23.8,-0.0315,4e-05,3.41819]
[1779745836974,37.32,77252.11,23.8,-0.03161,4e-05,3.42718]
[1779745844023,37.31,77251.86,23.8,-0.03162,4e-05,3.4278]
[1779745845958,37.31,77251.78,23.8,-0.03162,4e-05,3.42804]
[1779745846672,37.31,77252.03,23.8,-0.03161,4e-05,3.42713]
[1779745846720,37.31,77252.03,23.8,-0.03161,4e-05,3.42713]
[1779745846741,37.31,77252.03,23.8,-0.03161,4e-05,3.42713]
[1779745852082,37.31,77251.51,23.8,-0.03163,4e-05,3.42872]
[1779745857117,37.31,77248.37,23.8,-0.03175,4e-05,3.43945]
[1779745862152,37.31,77250.23,23.8,-0.03167,4e-05,3.43269]
[1779745868195,37.31,77251.03,23.8,-0.03164,4e-05,3.42965]
[1779745872384,37.31,77251.15,23.8,-0.03163,4e-05,3.42912]
[1779745878265,37.31,77252.38,23.8,-0.03158,4e-05,3.42462]
[1779745883300,37.31,77253.33,23.8,-0.03154,4e-05,3.42118]
[1779745888335,37.31,77254.47,23.8,-0.0315,4e-05,3.41711]
[1779745893724,37.31,77254.51,23.8,-0.03146,4e-05,3.41323]
[1779745901426,37.31,77254.46,23.8,-0.03146,4e-05,3.41327]
[1779745906461,37.31,77254.44,23.8,-0.03146,4e-05,3.41325]
[1779745908028,37.31,77254.44,23.8,-0.03146,4e-05,3.41325]
[1779745913510,37.31,77249.27,23.8,-0.03167,4e-05,3.43122]
[1779745919552,37.31,77249.04,23.8,-0.03167,4e-05,3.43181]
[1779745924587,37.31,77249.39,23.8,-0.03166,4e-05,3.43039]
[1779745929615,37.31,77247.21,23.8,-0.03174,4e-05,3.43787]
[1779745934657,37.31,77262.56,23.8,-0.03114,4e-05,3.38449]
[1779745936819,37.31,77262.69,23.8,-0.03113,4e-05,3.38408]
[1779745936839,37.31,77262.69,23.8,-0.03113,4e-05,3.38408]
[1779745940693,37.31,77262.86,23.8,-0.03113,4e-05,3.38373]
[1779745945718,37.31,77254.13,23.8,-0.03147,4e-05,3.41405]
[1779745950768,37.31,77253.52,23.8,-0.0315,4e-05,3.41613]
[1779745951463,37.31,77253.52,23.8,-0.0315,4e-05,3.41613]
[1779745957818,37.31,77253.59,23.8,-0.03146,4e-05,3.41213]
[1779745962853,37.31,77254.06,23.8,-0.03144,4e-05,3.41044]
[1779745967888,37.31,77256.29,23.8,-0.03135,4e-05,3.40266]
[1779745972923,37.31,77257.21,23.8,-0.03132,4e-05,3.3995]
[1779745977958,37.31,77258.29,23.8,-0.03128,4e-05,3.39583]
[1779745982994,37.31,77263.89,23.8,-0.03106,4e-05,3.37666]
[1779745987841,37.31,77267.37,23.8,-0.03093,4e-05,3.3649]
[1779745989839,37.31,77268.14,23.8,-0.0309,4e-05,3.36241]
[1779745996193,37.31,77268.56,23.8,-0.03089,4e-05,3.36139]
[1779746001745,37.31,77268.67,23.8,-0.03089,4e-05,3.3616]
[1779746008169,37.32,77274.53,23.8,-0.03067,4e-05,3.34214]
[1779746013205,37.32,77273.92,23.8,-0.03067,4e-05,3.34123]
[1779746018244,37.32,77274.32,23.8,-0.03066,4e-05,3.34051]
[1779746023276,37.32,77274.54,23.8,-0.03066,4e-05,3.34042]
[1779746028311,37.32,77276.67,23.8,-0.03059,4e-05,3.33381]
[1779746033346,37.33,77280.58,23.8,-0.03045,4e-05,3.32123]
[1779746038381,37.33,77282.64,23.8,-0.03038,4e-05,3.31514]
[1779746044085,37.33,77290.43,23.8,-0.03009,4e-05,3.28947]
[1779746044142,37.33,77290.43,23.8,-0.03009,4e-05,3.28947]
[1779746044171,37.33,77290.43,23.8,-0.03009,4e-05,3.28947]
[1779746044632,37.33,77262.17,23.8,-0.03118,4e-05,3.38679]
[1779746050466,37.34,77262.37,23.8,-0.03118,4e-05,3.38651]
[1779746055369,37.34,77262.32,23.8,-0.03119,4e-05,3.38696]
[1779746060536,37.34,77262.57,23.8,-0.03118,4e-05,3.38652]
[1779746065571,37.34,77273.02,23.8,-0.03078,4e-05,3.35103]
[1779746070606,37.34,77278.02,23.8,-0.0306,4e-05,3.33469]
[1779746075641,37.34,77272.11,23.8,-0.0308,4e-05,3.35207]
[1779746085817,37.34,77272.34,23.8,-0.03079,4e-05,3.35141]
[1779746091753,37.35,77272.69,23.8,-0.0308,4e-05,3.35227]
[1779746095784,37.35,77283.64,23.8,-0.03039,4e-05,3.3154]
[1779746100819,37.36,77286.12,23.8,-0.03031,4e-05,3.30801]
[1779746105144,37.36,77284.94,23.8,-0.03036,4e-05,3.31265]
[1779746110417,37.36,77292.24,23.8,-0.0301,4e-05,3.28916]
[1779746111995,37.36,77292.64,23.8,-0.03008,4e-05,3.28804]
[1779746116978,37.37,77292.1,23.8,-0.03012,4e-05,3.29106]
[1779746117030,37.37,77292.1,23.8,-0.03012,4e-05,3.29106]
[1779746122974,37.37,77291.91,23.8,-0.03014,4e-05,3.29335]
[1779746128011,37.38,77292.96,23.8,-0.03012,4e-05,3.29096]
[1779746134053,37.38,77292.88,23.8,-0.0301,4e-05,3.28904]
[1779746139089,37.39,77278.98,23.8,-0.03065,4e-05,3.33757]
[1779746144129,37.39,77274.12,23.8,-0.03084,4e-05,3.35499]
[1779746146736,37.39,77274.62,23.8,-0.03083,4e-05,3.35365]
[1779746147244,37.39,77274.62,23.8,-0.03083,4e-05,3.35365]
[1779746154200,37.39,77275.85,23.8,-0.03079,4e-05,3.35045]
[1779746159240,37.39,77274.07,23.8,-0.03087,4e-05,3.3572]
[1779746164275,37.4,77273.86,23.8,-0.03088,4e-05,3.35857]
[1779746169324,37.4,77274.72,23.8,-0.03086,4e-05,3.35627]
[1779746174121,37.4,77279.78,23.8,-0.03067,4e-05,3.33948]
[1779746179394,37.4,77280.79,23.8,-0.03064,4e-05,3.33702]
[1779746185436,37.41,77284.95,23.8,-0.03049,4e-05,3.32391]
[1779746190471,37.41,77287.41,23.8,-0.03041,4e-05,3.31648]
[1779746196513,37.41,77287.94,23.8,-0.03037,4e-05,3.31223]
[1779746201548,37.42,77289.29,23.8,-0.03033,4e-05,3.30862]
[1779746207590,37.42,77291.12,23.8,-0.03027,4e-05,3.30359]
[1779746212625,37.42,77288.88,23.8,-0.03037,4e-05,3.31216]
[1779746220681,37.43,77289.6,23.8,-0.03036,4e-05,3.31115]
[1779746226727,37.43,77289.96,23.8,-0.03036,4e-05,3.31099]
[1779746231762,37.44,77293.9,23.8,-0.03022,4e-05,3.29854]
[1779746236796,37.44,77294.97,23.8,-0.03019,4e-05,3.29594]
[1779746245482,37.44,77295.82,23.8,-0.03016,4e-05,3.29388]
[1779746250579,37.45,77303.97,23.8,-0.02988,4e-05,3.26844]
[1779746253519,37.45,77312.66,23.8,-0.02953,4e-05,3.23599]
[1779746253897,37.45,77312.77,23.8,-0.02953,4e-05,3.23622]
[1779746259687,37.46,77322.83,23.8,-0.02918,4e-05,3.20442]
[1779746264993,37.46,77325.44,23.8,-0.0291,4e-05,3.19795]
[1779746270028,37.47,77325.43,23.8,-0.02913,4e-05,3.19987]
[1779746274105,37.47,77324.99,23.8,-0.02915,4e-05,3.20245]
[1779746276033,37.48,77313.51,23.8,-0.02959,4e-05,3.24141]
[1779746285133,37.49,77312.05,23.8,-0.02967,4e-05,3.24932]
[1779746292182,37.49,77311.62,23.8,-0.02971,4e-05,3.25277]
[1779746297217,37.5,77312.01,23.8,-0.02971,4e-05,3.25286]
[1779746303264,37.5,77312.17,23.8,-0.02973,4e-05,3.25395]
[1779746308299,37.51,77312.5,23.8,-0.02973,4e-05,3.25442]
[1779746313334,37.51,77312.23,23.8,-0.02972,4e-05,3.25303]
[1779746318369,37.52,77309.24,23.8,-0.02985,4e-05,3.26428]
[1779746323404,37.52,77314.71,23.8,-0.02966,4e-05,3.24718]
[1779746329446,37.53,77313.78,23.8,-0.02971,4e-05,3.25186]
[1779746334481,37.53,77313.89,23.8,-0.02972,4e-05,3.25277]
[1779746339516,37.53,77314.04,23.8,-0.02973,4e-05,3.25354]
[1779746344556,37.54,77314.04,23.8,-0.02974,4e-05,3.25481]
[1779746352608,37.54,77314.84,23.8,-0.02973,4e-05,3.25413]
[1779746357643,37.55,77319.22,23.8,-0.02959,4e-05,3.24084]
[1779746361674,37.55,77299.77,23.8,-0.03033,4e-05,3.30739]
[1779746370737,37.56,77301.7,23.8,-0.03027,4e-05,3.30243]
[1779746376134,37.56,77300.74,23.8,-0.03028,4e-05,3.30239]
[1779746380994,37.56,77300.7,23.8,-0.03029,4e-05,3.30337]
[1779746390881,37.57,77300.81,23.8,-0.03031,4e-05,3.30515]
[1779746395348,37.57,77300.51,23.8,-0.03033,4e-05,3.30665]
[1779746400952,37.57,77312.39,23.8,-0.02989,4e-05,3.26773]
[1779746404108,37.58,77288.6,23.8,-0.0308,4e-05,3.34892]
[1779746404788,37.58,77288.6,23.8,-0.0308,4e-05,3.34892]
[1779746405326,37.58,77288.6,23.8,-0.0308,4e-05,3.34892]
[1779746405328,37.58,77277.16,23.8,-0.03125,4e-05,3.38825]
[1779746407584,37.58,77277.66,23.8,-0.03123,4e-05,3.38654]
[1779746413212,37.58,77270.62,23.8,-0.03151,4e-05,3.41101]
[1779746415636,37.58,77256.09,23.8,-0.03208,4e-05,3.4615]
[1779746424113,37.57,77264.25,23.8,-0.03175,4e-05,3.43221]
[1779746429256,37.57,77264.77,23.8,-0.03172,4e-05,3.43017]
[1779746430695,37.57,77279.04,23.8,-0.03116,4e-05,3.38076]
[1779746436197,37.57,77269.95,23.8,-0.03149,4e-05,3.4087]
[1779746441232,37.57,77268.66,23.8,-0.03154,4e-05,3.41306]
[1779746446268,37.57,77268.04,23.8,-0.03156,4e-05,3.41506]
[1779746447292,37.57,77268.04,23.8,-0.03156,4e-05,3.41506]
[1779746447394,37.57,77268.04,23.8,-0.03156,4e-05,3.41506]
[1779746448194,37.57,77268.04,23.8,-0.03156,4e-05,3.41503]
[1779746453318,37.57,77267.94,23.8,-0.03156,4e-05,3.41518]
[1779746456080,37.57,77267.11,23.8,-0.03159,4e-05,3.418]
[1779746456969,37.57,77259.82,23.8,-0.03188,4e-05,3.44332]
[1779746457296,37.57,77259.82,23.8,-0.03188,4e-05,3.44332]
[1779746457745,37.57,77259.82,23.8,-0.03188,4e-05,3.44332]
[1779746461768,37.57,77256.88,23.8,-0.032,4e-05,3.45329]
[1779746467926,37.57,77245.65,23.8,-0.03244,4e-05,3.49202]
[1779746470584,37.57,77245.17,23.8,-0.03245,4e-05,3.49344]
[1779746478494,37.56,77244.43,23.8,-0.03247,4e-05,3.49465]
[1779746483529,37.56,77246.18,23.8,-0.03239,4e-05,3.48782]
[1779746487557,37.56,77256.74,23.8,-0.03196,4e-05,3.45036]
[1779746491585,37.56,77268.37,23.8,-0.03147,4e-05,3.40605]
[1779746496620,37.56,77269.1,23.8,-0.03144,4e-05,3.40367]
[1779746501660,37.56,77268.9,23.8,-0.03145,4e-05,3.40458]
[1779746501972,37.56,77268.9,23.8,-0.03145,4e-05,3.40458]
[1779746507702,37.56,77270.5,23.8,-0.03139,4e-05,3.3994]
[1779746513748,37.56,77270.38,23.8,-0.0314,4e-05,3.4002]
[1779746519789,37.56,77270.51,23.8,-0.0314,4e-05,3.40015]
[1779746521804,37.56,77282.47,23.8,-0.03094,4e-05,3.35913]
[1779746525302,37.57,77286.92,23.8,-0.03077,4e-05,3.34435]
[1779746530867,37.57,77300.19,23.8,-0.03028,4e-05,3.30047]
[1779746533887,37.57,77289.55,23.8,-0.03069,4e-05,3.33723]
[1779746538922,37.57,77278.51,23.8,-0.03112,4e-05,3.37558]
[1779746541944,37.57,77259.69,23.8,-0.03186,4e-05,3.44089]
[1779746546979,37.57,77258.34,23.8,-0.03192,4e-05,3.44543]
[1779746552016,37.57,77259.04,23.8,-0.03185,4e-05,3.43916]
[1779746557479,37.57,77253.36,23.8,-0.03208,4e-05,3.45891]
[1779746561079,37.57,77242.98,23.8,-0.03249,4e-05,3.49499]
[1779746566115,37.57,77244.36,23.8,-0.03243,4e-05,3.48964]
[1779746569679,37.57,77232.91,23.8,-0.03289,4e-05,3.52966]
[1779746574888,37.57,77230.94,23.8,-0.03296,4e-05,3.5363]
[1779746584625,37.56,77232.9,23.8,-0.03286,4e-05,3.52752]
[1779746585248,37.56,77218.42,23.8,-0.03345,4e-05,3.57884]
[1779746590283,37.56,77225.77,23.8,-0.03313,4e-05,3.55127]
[1779746591290,37.56,77238.08,23.8,-0.03263,4e-05,3.50735]
[1779746596410,37.56,77231.47,23.8,-0.03289,4e-05,3.53024]
[1779746600715,37.55,77242.2,23.8,-0.03245,4e-05,3.49131]
[1779746602955,37.55,77234.39,23.8,-0.03276,4e-05,3.51874]
[1779746604056,37.55,77234.39,23.8,-0.03276,4e-05,3.51858]
[1779746608410,37.55,77251.27,23.8,-0.03207,4e-05,3.45835]
[1779746612023,37.55,77257.93,23.8,-0.03178,4e-05,3.4312]
[1779746612074,37.55,77257.93,23.8,-0.03178,4e-05,3.4312]
[1779746617473,37.55,77262.36,23.8,-0.0316,4e-05,3.41572]
[1779746622898,37.55,77259.18,23.8,-0.03172,4e-05,3.42675]
[1779746624701,37.55,77259.02,23.8,-0.03173,4e-05,3.42727]
[1779746630564,37.55,77250.36,23.8,-0.03207,4e-05,3.45713]
[1779746635600,37.54,77250.4,23.8,-0.03206,4e-05,3.45661]
[1779746640970,37.54,77242.12,23.8,-0.03239,4e-05,3.48537]
[1779746645675,37.54,77224.84,23.8,-0.03308,4e-05,3.54563]
[1779746650020,37.54,77224.28,23.8,-0.03309,4e-05,3.54671]
[1779746655086,37.53,77230.37,23.8,-0.03283,4e-05,3.52399]
[1779746660780,37.53,77235.61,23.8,-0.03261,4e-05,3.50433]
[1779746665911,37.53,77242.42,23.8,-0.03233,4e-05,3.47976]
[1779746666124,37.53,77242.59,23.8,-0.03232,4e-05,3.47906]
[1779746671859,37.53,77251.36,23.8,-0.03193,4e-05,3.44412]
[1779746676894,37.53,77251.18,23.8,-0.03194,4e-05,3.44447]
[1779746681929,37.53,77247.95,23.8,-0.03206,4e-05,3.45538]
[1779746686964,37.52,77247.3,23.8,-0.03208,4e-05,3.45723]
[1779746691999,37.52,77248.49,23.8,-0.03203,4e-05,3.45263]
[1779746697034,37.52,77251.11,23.8,-0.03192,4e-05,3.44307]
[1779746702070,37.52,77254.1,23.8,-0.0318,4e-05,3.43223]
[1779746706190,37.52,77263.55,23.8,-0.03142,4e-05,3.39925]
[1779746707882,37.52,77270.91,23.8,-0.03114,4e-05,3.37384]
[1779746709139,37.52,77281.64,23.8,-0.03072,4e-05,3.33717]
[1779746711970,37.52,77303.16,23.8,-0.02991,4e-05,3.26482]
[1779746717188,37.53,77304.61,23.8,-0.02987,4e-05,3.26105]
[1779746722207,37.53,77302.6,23.8,-0.02996,4e-05,3.26892]
[1779746727940,37.53,77298.35,23.8,-0.03013,4e-05,3.28402]
[1779746729387,37.53,77304.24,23.8,-0.02991,4e-05,3.26456]
[1779746730608,37.53,77311.53,23.8,-0.02964,4e-05,3.24033]
[1779746735315,37.54,77300.0,23.8,-0.03006,4e-05,3.27702]
[1779746740350,37.54,77299.81,23.8,-0.03007,4e-05,3.27864]
[1779746745730,37.54,77300.02,23.8,-0.03007,4e-05,3.27871]
[1779746746099,37.54,77300.02,23.8,-0.03007,4e-05,3.27871]
[1779746747399,37.55,77308.93,23.8,-0.02974,4e-05,3.24917]
[1779746747418,37.55,77308.93,23.8,-0.02974,4e-05,3.24917]
[1779746748206,37.55,77309.69,23.8,-0.02972,4e-05,3.24687]
[1779746748371,37.55,77309.69,23.8,-0.02972,4e-05,3.24687]
[1779746753396,37.55,77317.62,23.8,-0.02944,4e-05,3.22173]
[1779746758476,37.56,77318.83,23.8,-0.02941,4e-05,3.2195]
[1779746759546,37.56,77318.83,23.8,-0.02941,4e-05,3.2195]
[1779746760846,37.56,77318.77,23.8,-0.02942,4e-05,3.22001]
[1779746761662,37.56,77318.77,23.8,-0.02943,4e-05,3.22062]
[1779746761999,37.56,77318.77,23.8,-0.02943,4e-05,3.22062]
[1779746764378,37.56,77306.08,23.8,-0.0299,4e-05,3.26357]
[1779746764958,37.56,77306.08,23.8,-0.0299,4e-05,3.26357]
[1779746765721,37.56,77303.29,23.8,-0.03001,4e-05,3.27341]
[1779746768942,37.56,77309.36,23.8,-0.02979,4e-05,3.25328]
[1779746771416,37.57,77309.49,23.8,-0.0298,4e-05,3.25385]
[1779746771506,37.57,77309.49,23.8,-0.0298,4e-05,3.25385]
[1779746776603,37.57,77303.02,23.8,-0.03005,4e-05,3.27686]
[1779746777925,37.57,77303.02,23.8,-0.03005,4e-05,3.27686]
[1779746781252,37.57,77307.47,23.8,-0.0299,4e-05,3.26279]
[1779746786673,37.58,77306.51,23.8,-0.02995,4e-05,3.26737]
[1779746789868,37.58,77306.84,23.8,-0.02994,4e-05,3.2667]
[1779746790837,37.58,77310.88,23.8,-0.02979,4e-05,3.2536]
[1779746792478,37.58,77316.98,23.8,-0.02954,4e-05,3.22987]
[1779746792776,37.58,77316.98,23.8,-0.02954,4e-05,3.22987]
[1779746793678,37.58,77316.12,23.8,-0.02957,4e-05,3.23302]
[1779746796828,37.59,77318.25,23.8,-0.02951,4e-05,3.22704]
[1779746796974,37.59,77318.25,23.8,-0.02951,4e-05,3.22704]
[1779746798473,37.59,77324.32,23.8,-0.02928,4e-05,3.20717]
[1779746803793,37.6,77336.27,23.8,-0.02887,4e-05,3.16974]
[1779746806071,37.6,77337.17,23.8,-0.02884,4e-05,3.16716]
[1779746810912,37.6,77334.55,23.8,-0.02896,4e-05,3.17774]
[1779746815691,37.61,77338.75,23.8,-0.02883,4e-05,3.16634]
[1779746820914,37.62,77330.22,23.8,-0.02917,4e-05,3.19677]
[1779746822235,37.62,77328.51,23.8,-0.02923,4e-05,3.20279]
[1779746825451,37.62,77321.04,23.8,-0.02952,4e-05,3.2286]
[1779746831001,37.63,77294.44,23.8,-0.03054,4e-05,3.31954]
[1779746836038,37.63,77293.3,23.8,-0.03059,4e-05,3.32417]
[1779746841074,37.63,77292.43,23.8,-0.03063,4e-05,3.32784]
[1779746846109,37.64,77292.47,23.8,-0.03064,4e-05,3.32838]
[1779746848123,37.64,77305.6,23.8,-0.03014,4e-05,3.28426]
[1779746854165,37.64,77301.63,23.8,-0.03027,4e-05,3.29514]
[1779746857593,37.64,77304.11,23.8,-0.03019,4e-05,3.28731]
[1779746858265,37.64,77308.11,23.8,-0.03004,4e-05,3.27404]
[1779746864235,37.65,77309.26,23.8,-0.03001,4e-05,3.27145]
[1779746869266,37.65,77309.08,23.8,-0.03003,4e-05,3.27309]
[1779746874308,37.65,77308.07,23.8,-0.03008,4e-05,3.27746]
[1779746879343,37.66,77308.72,23.8,-0.03006,4e-05,3.27623]
[1779746884378,37.66,77308.22,23.8,-0.03009,4e-05,3.27884]
[1779746887398,37.66,77297.32,23.8,-0.03051,4e-05,3.3161]
[1779746892434,37.66,77297.0,23.8,-0.03053,4e-05,3.31777]
[1779746897469,37.67,77298.18,23.8,-0.03049,4e-05,3.31438]
[1779746903071,37.67,77299.52,23.8,-0.03044,4e-05,3.31036]
[1779746908546,37.67,77299.85,23.8,-0.03044,4e-05,3.3102]
[1779746913581,37.67,77300.03,23.8,-0.03041,4e-05,3.30662]
[1779746918616,37.67,77300.32,23.8,-0.03041,4e-05,3.30635]
[1779746920745,37.67,77300.31,23.8,-0.03041,4e-05,3.30652]
[1779746927680,37.68,77299.32,23.8,-0.03046,4e-05,3.31099]
[1779746933722,37.68,77296.98,23.8,-0.03056,4e-05,3.31971]
[1779746938757,37.68,77284.32,23.8,-0.03105,4e-05,3.36328]
[1779746943793,37.68,77284.17,23.8,-0.03106,4e-05,3.36399]
[1779746948826,37.68,77284.19,23.8,-0.03106,4e-05,3.36413]
[1779746953862,37.68,77279.21,23.8,-0.03125,4e-05,3.38142]
[1779746958899,37.68,77282.57,23.8,-0.03112,4e-05,3.36993]
[1779746963934,37.69,77282.21,23.8,-0.03114,4e-05,3.37131]
[1779746968968,37.69,77280.92,23.8,-0.03119,4e-05,3.37588]
[1779746974004,37.69,77285.0,23.8,-0.031,4e-05,3.35843]
[1779746975284,37.69,77285.0,23.8,-0.031,4e-05,3.35843]
[1779746982061,37.69,77285.66,23.8,-0.03098,4e-05,3.35669]
[1779746986090,37.69,77274.73,23.8,-0.03141,4e-05,3.39438]
[1779746991125,37.69,77275.02,23.8,-0.0314,4e-05,3.39333]
[1779747003210,37.69,77275.29,23.8,-0.03139,4e-05,3.39239]
[1779747008246,37.69,77268.38,23.8,-0.03166,4e-05,3.41611]
[1779747013281,37.69,77267.82,23.8,-0.03168,4e-05,3.41785]
[1779747019331,37.69,77269.59,23.8,-0.0316,4e-05,3.41148]
[1779747020456,37.69,77273.85,23.8,-0.03144,4e-05,3.39674]
[1779747025713,37.69,77277.72,23.8,-0.03129,4e-05,3.38343]
[1779747031413,37.69,77279.41,23.8,-0.03119,4e-05,3.37409]
[1779747033178,37.69,77279.45,23.8,-0.03119,4e-05,3.37399]
[1779747037381,37.69,77282.49,23.8,-0.03107,4e-05,3.36372]
[1779747037276,37.69,77301.36,23.8,-0.03035,4e-05,3.29978]
[1779747038159,37.69,77322.46,23.8,-0.02956,4e-05,3.22938]
[1779747039888,37.69,77322.08,23.8,-0.02958,4e-05,3.23064]
[1779747046065,37.69,77324.48,23.8,-0.0295,4e-05,3.22409]
[1779747047426,37.7,77324.0,23.8,-0.02953,4e-05,3.22658]
[1779747047455,37.7,77324.34,23.8,-0.02952,4e-05,3.22545]
[1779747048380,37.7,77324.34,23.8,-0.02952,4e-05,3.22545]
[1779747048444,37.7,77324.34,23.8,-0.02952,4e-05,3.22545]
[1779747057627,37.71,77321.63,23.8,-0.02966,4e-05,3.23779]
[1779747064676,37.71,77327.02,23.8,-0.02948,4e-05,3.22191]
[1779747067961,37.72,77328.65,23.8,-0.02943,4e-05,3.21715]
[1779747068478,37.72,77328.65,23.8,-0.02943,4e-05,3.21715]
[1779747073740,37.72,77317.83,23.8,-0.02985,4e-05,3.25544]
[1779747078775,37.73,77317.92,23.8,-0.02986,4e-05,3.25646]
[1779747083811,37.73,77326.4,23.8,-0.02957,4e-05,3.22965]
[1779747088888,37.73,77326.4,23.8,-0.02957,4e-05,3.22965]
[1779747094888,37.74,77320.27,23.8,-0.0298,4e-05,3.24963]
[1779747095895,37.75,77331.51,23.8,-0.02938,4e-05,3.21258]
[1779747100930,37.75,77334.61,23.8,-0.02929,4e-05,3.2041]
[1779747105965,37.76,77332.01,23.8,-0.0294,4e-05,3.21445]
[1779747113014,37.76,77333.13,23.8,-0.02939,4e-05,3.21309]
[1779747119405,37.77,77332.7,23.8,-0.02942,4e-05,3.21583]
[1779747119506,37.77,77332.7,23.8,-0.02943,4e-05,3.2168]
[1779747120847,37.77,77332.7,23.8,-0.02943,4e-05,3.2168]
[1779747126105,37.77,77334.8,23.8,-0.02933,4e-05,3.20814]
[1779747129126,37.76,77348.9,23.8,-0.02881,4e-05,3.16098]
[1779747134162,37.76,77353.22,23.8,-0.02864,4e-05,3.14582]
[1779747139197,37.76,77353.87,23.8,-0.0286,4e-05,3.14252]
[1779747144232,37.75,77360.01,23.8,-0.02837,4e-05,3.12174]
[1779747149266,37.75,77361.17,23.8,-0.02833,4e-05,3.11731]
[1779747154302,37.75,77358.77,23.8,-0.02837,4e-05,3.12092]
[1779747159337,37.75,77359.35,23.8,-0.02835,4e-05,3.11847]
[1779747164372,37.75,77364.19,23.8,-0.02817,4e-05,3.10236]
[1779747169409,37.74,77375.21,23.8,-0.02778,4e-05,3.06681]
[1779747169745,37.74,77375.21,23.8,-0.02778,4e-05,3.06681]
[1779747175451,37.74,77371.32,23.8,-0.02791,4e-05,3.07927]
[1779747176209,37.74,77371.32,23.8,-0.02791,4e-05,3.07927]
[1779747181467,37.74,77365.61,23.8,-0.02811,4e-05,3.09737]
[1779747186528,37.74,77358.76,23.8,-0.02835,4e-05,3.11891]
[1779747191504,37.74,77358.98,23.8,-0.02834,4e-05,3.11791]
[1779747191564,37.74,77358.79,23.8,-0.02835,4e-05,3.11834]
[1779747196599,37.75,77360.03,23.8,-0.02833,4e-05,3.11678]
[1779747201633,37.76,77360.37,23.8,-0.02834,4e-05,3.11826]
[1779747203291,37.76,77361.63,23.8,-0.0283,4e-05,3.11471]
[1779747208683,37.77,77361.32,23.8,-0.02835,4e-05,3.11886]
[1779747210445,37.77,77361.32,23.8,-0.02835,4e-05,3.11886]
[1779747210547,37.77,77361.32,23.8,-0.02836,4e-05,3.1199]
[1779747210817,37.77,77361.32,23.8,-0.02836,4e-05,3.1199]
[1779747212534,37.77,77361.32,23.8,-0.02836,4e-05,3.1199]
[1779747213856,37.78,77361.32,23.8,-0.02834,4e-05,3.11741]
[1779747213933,37.78,77361.32,23.8,-0.02834,4e-05,3.11732]
[1779747219760,37.79,77361.29,23.8,-0.02838,4e-05,3.12056]
[1779747226614,37.79,77360.25,23.8,-0.02843,4e-05,3.12549]
[1779747226715,37.8,77360.28,23.8,-0.02845,4e-05,3.12744]
[1779747231844,37.8,77359.15,23.8,-0.02849,4e-05,3.13058]
[1779747233432,37.8,77359.15,23.8,-0.02849,4e-05,3.13058]
[1779747233533,37.8,77359.2,23.8,-0.02848,4e-05,3.13022]
[1779747235236,37.8,77359.2,23.8,-0.02848,4e-05,3.13022]
[1779747235305,37.8,77359.2,23.8,-0.02849,4e-05,3.13073]
[1779747240610,37.8,77359.2,23.8,-0.02849,4e-05,3.13103]
[1779747240655,37.8,77359.2,23.8,-0.02849,4e-05,3.13073]
[1779747244532,37.8,77359.2,23.8,-0.0285,4e-05,3.13176]
[1779747245898,37.81,77359.2,23.8,-0.02851,4e-05,3.13279]
[1779747245999,37.81,77359.2,23.8,-0.02852,4e-05,3.13331]
[1779747253011,37.8,77359.43,23.8,-0.0285,4e-05,3.13185]
[1779747258046,37.8,77358.73,23.8,-0.02852,4e-05,3.13362]
[1779747262288,37.8,77358.59,23.8,-0.02852,4e-05,3.13379]
[1779747262341,37.8,77358.62,23.8,-0.02852,4e-05,3.1336]
[1779747263334,37.8,77358.62,23.8,-0.02852,4e-05,3.1336]
[1779747263492,37.8,77342.2,23.8,-0.02912,4e-05,3.18753]
[1779747269124,37.81,77338.97,23.8,-0.02926,4e-05,3.20022]
[1779747274159,37.82,77339.82,23.8,-0.02922,4e-05,3.19584]
[1779747280201,37.82,77339.55,23.8,-0.02926,4e-05,3.19913]
[1779747285236,37.83,77340.12,23.8,-0.02926,4e-05,3.19925]
[1779747290271,37.84,77337.8,23.8,-0.02937,4e-05,3.20887]
[1779747292756,37.84,77337.9,23.8,-0.02937,4e-05,3.20893]
[1779747296244,37.84,77343.3,23.8,-0.02918,4e-05,3.19268]
[1779747300902,37.85,77343.59,23.8,-0.0292,4e-05,3.19373]
[1779747301185,37.85,77343.59,23.8,-0.0292,4e-05,3.19373]
[1779747306021,37.86,77336.8,23.8,-0.02947,4e-05,3.21798]
[1779747310592,37.86,77336.57,23.8,-0.02949,4e-05,3.22049]
[1779747311053,37.86,77335.69,23.8,-0.02953,4e-05,3.22375]
[1779747317460,37.87,77330.3,23.8,-0.02975,4e-05,3.24375]
[1779747323502,37.88,77330.0,23.8,-0.02978,4e-05,3.24649]
[1779747328537,37.88,77329.52,23.8,-0.02982,4e-05,3.24951]
[1779747335586,37.89,77329.94,23.8,-0.02979,4e-05,3.24644]
[1779747341266,37.89,77335.47,23.8,-0.0296,4e-05,3.22925]
[1779747346663,37.9,77332.31,23.8,-0.02974,4e-05,3.24188]
[1779747347351,37.9,77332.31,23.8,-0.02974,4e-05,3.24188]
[1779747347526,37.9,77332.31,23.8,-0.02974,4e-05,3.24188]
[1779747348036,37.9,77331.44,23.8,-0.02978,4e-05,3.24506]
[1779747348448,37.9,77331.44,23.8,-0.02978,4e-05,3.24506]
[1779747348565,37.9,77331.44,23.8,-0.02978,4e-05,3.24506]
[1779747353501,37.91,77331.18,23.8,-0.0298,4e-05,3.24735]
[1779747358747,37.91,77341.36,23.8,-0.02945,4e-05,3.21544]
[1779747359546,37.91,77341.36,23.8,-0.02945,4e-05,3.21544]
[1779747364790,37.92,77343.66,23.8,-0.02938,4e-05,3.20991]
[1779747369825,37.92,77347.45,23.8,-0.02926,4e-05,3.19916]
[1779747372928,37.93,77347.89,23.8,-0.02925,4e-05,3.19841]
[1779747372939,37.93,77359.01,23.8,-0.02885,4e-05,3.1624]
[1779747378888,37.94,77361.42,23.8,-0.02879,4e-05,3.15711]
[1779747381153,37.94,77361.88,23.8,-0.02878,4e-05,3.15603]
[1779747387303,37.95,77364.28,23.8,-0.02872,4e-05,3.15077]
[1779747393312,37.95,77361.93,23.8,-0.02881,4e-05,3.15739]
[1779747400036,37.97,77361.6,23.8,-0.02885,4e-05,3.16183]
[1779747405071,37.97,77362.01,23.8,-0.02886,4e-05,3.16259]
[1779747411113,37.98,77361.59,23.8,-0.02891,4e-05,3.16647]
[1779747417155,37.99,77363.02,23.8,-0.02888,4e-05,3.16434]
[1779747422190,38.0,77362.45,23.8,-0.02893,4e-05,3.16829]
[1779747423631,38.0,77362.45,23.8,-0.02893,4e-05,3.16829]
[1779747423665,38.0,77349.03,23.8,-0.02942,4e-05,3.21293]
[1779747424313,38.0,77349.03,23.8,-0.02942,4e-05,3.21293]
[1779747425778,38.0,77347.69,23.8,-0.02948,4e-05,3.21768]
[1779747425859,38.0,77329.05,23.8,-0.03017,4e-05,3.27967]
[1779747426018,38.0,77329.05,23.8,-0.03017,4e-05,3.27967]
[1779747431253,38.01,77331.3,23.8,-0.0301,4e-05,3.27334]
[1779747436291,38.01,77329.62,23.8,-0.03018,4e-05,3.28011]
[1779747441325,38.01,77329.83,23.8,-0.03018,4e-05,3.28053]
[1779747448094,38.01,77329.62,23.8,-0.03019,4e-05,3.28188]
[1779747454417,38.02,77312.09,23.8,-0.03085,4e-05,3.33883]
[1779747462080,38.02,77311.98,23.8,-0.03085,4e-05,3.33951]
[1779747467509,38.03,77321.89,23.8,-0.03049,4e-05,3.3072]
[1779747472544,38.03,77322.37,23.8,-0.03048,4e-05,3.30642]
[1779747478586,38.03,77322.21,23.8,-0.03049,4e-05,3.30773]
[1779747483621,38.03,77304.11,23.8,-0.03119,4e-05,3.36938]
[1779747488656,38.03,77296.65,23.8,-0.03148,4e-05,3.39477]
[1779747493782,38.03,77289.59,23.8,-0.03175,4e-05,3.41879]
[1779747499733,38.03,77292.27,23.8,-0.03164,4e-05,3.40904]
[1779747504769,38.03,77292.62,23.8,-0.03162,4e-05,3.40752]
[1779747509807,38.03,77292.78,23.8,-0.03161,4e-05,3.40667]
[1779747514842,38.03,77292.97,23.8,-0.03157,4e-05,3.40202]
[1779747519877,38.03,77294.66,23.8,-0.0315,4e-05,3.39597]
[1779747524915,38.03,77300.12,23.8,-0.03129,4e-05,3.37714]
[1779747529950,38.03,77300.91,23.8,-0.03126,4e-05,3.3744]
[1779747534985,38.03,77301.16,23.8,-0.03125,4e-05,3.37354]
[1779747540022,38.03,77302.07,23.8,-0.03121,4e-05,3.37046]
[1779747545058,38.03,77304.22,23.8,-0.03113,4e-05,3.36326]
[1779747545127,38.03,77301.19,23.8,-0.03125,4e-05,3.37357]
[1779747545943,38.03,77301.19,23.8,-0.03125,4e-05,3.37357]
[1779747546006,38.03,77272.5,23.8,-0.03237,4e-05,3.47209]
[1779747550518,38.02,77274.02,23.8,-0.03231,4e-05,3.46637]
[1779747554681,38.02,77278.34,23.8,-0.03213,4e-05,3.45072]
[1779747556491,38.02,77266.81,23.8,-0.03258,4e-05,3.49063]
[1779747562210,38.02,77267.02,23.8,-0.03256,4e-05,3.48866]
[1779747567791,38.01,77270.0,23.8,-0.03244,4e-05,3.47761]
[1779747569258,38.01,77281.21,23.8,-0.03199,4e-05,3.43836]
[1779747574294,38.01,77285.98,23.8,-0.03176,4e-05,3.41789]
[1779747579329,38.01,77282.18,23.8,-0.03191,4e-05,3.4307]
[1779747584365,38.01,77282.54,23.8,-0.03189,4e-05,3.42909]
[1779747589400,38.01,77282.67,23.8,-0.03188,4e-05,3.42831]
[1779747594435,38.01,77283.93,23.8,-0.03183,4e-05,3.42367]
[1779747599470,38.01,77282.95,23.8,-0.03186,4e-05,3.42675]
[1779747604505,38.01,77283.04,23.8,-0.03186,4e-05,3.42616]
[1779747609540,38.01,77282.81,23.8,-0.03186,4e-05,3.42668]
[1779747615421,38.0,77283.91,23.8,-0.03182,4e-05,3.42268]
[1779747620618,38.0,77296.87,23.8,-0.03131,4e-05,3.37818]
[1779747625653,38.0,77290.77,23.8,-0.03155,4e-05,3.39909]
[1779747632702,38.0,77290.71,23.8,-0.03152,4e-05,3.39544]
[1779747637737,38.0,77290.24,23.8,-0.03154,4e-05,3.39692]
[1779747642772,38.0,77289.68,23.8,-0.03156,4e-05,3.39872]
[1779747648064,38.0,77279.51,23.8,-0.03195,4e-05,3.43357]
[1779747648587,38.0,77271.22,23.8,-0.03228,4e-05,3.46218]
[1779747654856,38.0,77277.67,23.8,-0.03202,4e-05,3.43907]
[1779747656783,38.0,77277.46,23.8,-0.03202,4e-05,3.43972]
[1779747662912,38.0,77278.0,23.8,-0.032,4e-05,3.4373]
[1779747673989,38.0,77276.28,23.8,-0.03205,4e-05,3.44238]
[1779747678961,38.0,77276.28,23.8,-0.03205,4e-05,3.44238]
[1779747679346,37.99,77276.28,23.8,-0.03205,4e-05,3.44204]
[1779747687080,37.99,77278.49,23.8,-0.03196,4e-05,3.43388]
[1779747692117,37.99,77285.35,23.8,-0.03165,4e-05,3.40644]
[1779747697151,37.99,77288.37,23.8,-0.03154,4e-05,3.39607]
[1779747702187,37.99,77293.13,23.8,-0.03135,4e-05,3.37992]
[1779747707222,37.99,77295.94,23.8,-0.03125,4e-05,3.37049]
[1779747712257,37.99,77296.81,23.8,-0.03121,4e-05,3.36773]
[1779747722327,37.99,77297.67,23.8,-0.03118,4e-05,3.36516]
[1779747727362,38.0,77306.48,23.8,-0.03085,4e-05,3.33541]
[1779747732447,38.0,77310.96,23.8,-0.03068,4e-05,3.32067]
[1779747738440,38.0,77321.5,23.8,-0.03029,4e-05,3.28605]
[1779747743474,38.0,77325.82,23.8,-0.03014,4e-05,3.2725]
[1779747748510,38.01,77330.95,23.8,-0.02996,4e-05,3.25636]
[1779747753547,38.01,77323.54,23.8,-0.03021,4e-05,3.27841]
[1779747758582,38.01,77322.69,23.8,-0.03025,4e-05,3.28208]
[1779747763617,38.01,77322.83,23.8,-0.03026,4e-05,3.2824]
[1779747768652,38.02,77326.07,23.8,-0.03015,4e-05,3.2724]
[1779747773687,38.02,77326.09,23.8,-0.03015,4e-05,3.27314]
[1779747778722,38.02,77327.44,23.8,-0.03011,4e-05,3.26944]
[1779747783757,38.02,77325.13,23.8,-0.03021,4e-05,3.27793]
[1779747788792,38.03,77327.3,23.8,-0.03013,4e-05,3.27141]
[1779747792449,38.03,77318.76,23.8,-0.03046,4e-05,3.30039]
[1779747797854,38.03,77315.43,23.8,-0.03059,4e-05,3.31214]
[1779747803801,38.03,77316.19,23.8,-0.03057,4e-05,3.30997]
[1779747808933,38.03,77313.64,23.8,-0.03067,4e-05,3.31909]
[1779747814975,38.03,77313.38,23.8,-0.03065,4e-05,3.31675]
[1779747816351,38.03,77313.38,23.8,-0.03065,4e-05,3.31675]
[1779747822024,38.04,77316.65,23.8,-0.03054,4e-05,3.30641]
[1779747826279,38.04,77316.51,23.8,-0.03054,4e-05,3.30708]
[1779747842164,38.04,77316.18,23.8,-0.03058,4e-05,3.30997]
[1779747842422,38.04,77316.18,23.8,-0.03058,4e-05,3.30997]
[1779747848206,38.04,77304.57,23.8,-0.03102,4e-05,3.34938]
[1779747849502,38.04,77304.71,23.8,-0.03102,4e-05,3.34893]
[1779747855255,38.05,77305.58,23.8,-0.03099,4e-05,3.34614]
[1779747860290,38.05,77305.74,23.8,-0.03098,4e-05,3.34572]
[1779747868346,38.05,77304.98,23.8,-0.03101,4e-05,3.3485]
[1779747875394,38.05,77304.95,23.8,-0.03098,4e-05,3.34504]
[1779747880430,38.05,77304.88,23.8,-0.03099,4e-05,3.34537]
[1779747887603,38.05,77304.84,23.8,-0.03099,4e-05,3.34554]
[1779747888060,38.05,77304.84,23.8,-0.03099,4e-05,3.34554]
[1779747893521,38.05,77304.34,23.8,-0.03101,4e-05,3.34741]
[1779747898556,38.05,77304.62,23.8,-0.031,4e-05,3.34653]
[1779747909633,38.05,77297.4,23.8,-0.03128,4e-05,3.37121]
[1779747911648,38.05,77286.66,23.8,-0.0317,4e-05,3.40783]
[1779747916683,38.05,77279.31,23.8,-0.03198,4e-05,3.43262]
[1779747921720,38.04,77281.12,23.8,-0.0319,4e-05,3.42584]
[1779747926755,38.04,77281.02,23.8,-0.0319,4e-05,3.42572]
[1779747933804,38.04,77281.14,23.8,-0.03186,4e-05,3.42101]
[1779747939846,38.04,77282.59,23.8,-0.0318,4e-05,3.41562]
[1779747944880,38.04,77286.16,23.8,-0.03166,4e-05,3.4032]
[1779747948645,38.04,77285.17,23.8,-0.03169,4e-05,3.40648]
[1779747954952,38.04,77291.64,23.8,-0.03144,4e-05,3.38419]
[1779747959986,38.04,77293.15,23.8,-0.03138,4e-05,3.37907]
[1779747965021,38.04,77298.98,23.8,-0.03116,4e-05,3.35938]
[1779747970056,38.04,77300.01,23.8,-0.03112,4e-05,3.35611]
[1779747975091,38.04,77299.15,23.8,-0.03115,4e-05,3.35925]
[1779747981133,38.04,77299.05,23.8,-0.03116,4e-05,3.35977]
[1779747986168,38.04,77294.34,23.8,-0.03134,4e-05,3.37592]
[1779747991203,38.04,77287.96,23.8,-0.03156,4e-05,3.39387]
[1779747996255,38.04,77282.25,23.8,-0.03178,4e-05,3.41327]
[1779748001298,38.04,77282.43,23.8,-0.03177,4e-05,3.41237]
[1779748006333,38.04,77282.44,23.8,-0.03177,4e-05,3.4121]
[1779748015396,38.04,77276.26,23.8,-0.03201,4e-05,3.43304]
[1779748016834,38.04,77275.05,23.8,-0.03205,4e-05,3.43716]
[1779748017451,38.04,77275.05,23.8,-0.03205,4e-05,3.43716]
[1779748017474,38.04,77260.24,23.8,-0.03264,4e-05,3.48851]
[1779748020431,38.04,77244.29,23.8,-0.03328,4e-05,3.54403]
[1779748025466,38.03,77237.45,23.8,-0.03355,4e-05,3.56685]
[1779748030501,38.03,77242.22,23.8,-0.03333,4e-05,3.54856]
[1779748035536,38.02,77246.06,23.8,-0.03316,4e-05,3.5337]
[1779748040571,38.02,77245.59,23.8,-0.03317,4e-05,3.53414]
[1779748045606,38.01,77246.19,23.8,-0.03313,4e-05,3.53079]
[1779748051648,38.01,77244.89,23.8,-0.03313,4e-05,3.53006]
[1779748056684,38.01,77245.59,23.8,-0.03309,4e-05,3.52633]
[1779748062320,38.0,77244.8,23.8,-0.03311,4e-05,3.52811]
[1779748067761,38.0,77245.52,23.8,-0.03306,4e-05,3.52381]
[1779748072798,37.99,77244.89,23.8,-0.03307,4e-05,3.5248]
[1779748077832,37.99,77243.61,23.8,-0.03311,4e-05,3.52804]
[1779748082868,37.98,77239.94,23.8,-0.03324,4e-05,3.53963]
[1779748087903,37.98,77237.83,23.8,-0.03331,4e-05,3.5457]
[1779748092937,37.98,77231.26,23.8,-0.03357,4e-05,3.56748]
[1779748097973,37.97,77224.5,23.8,-0.03383,4e-05,3.58997]
[1779748103008,37.96,77218.85,23.8,-0.03404,4e-05,3.60841]
[1779748108054,37.96,77218.86,23.8,-0.03402,4e-05,3.60656]
[1779748113088,37.95,77210.66,23.8,-0.03431,4e-05,3.63038]
[1779748119131,37.95,77209.08,23.8,-0.03435,4e-05,3.63381]
[1779748124166,37.94,77208.69,23.8,-0.03434,4e-05,3.63335]
[1779748129202,37.93,77208.7,23.8,-0.03432,4e-05,3.6315]
[1779748134237,37.93,77207.62,23.8,-0.03434,4e-05,3.63327]
[1779748140279,37.92,77207.94,23.8,-0.03431,4e-05,3.63003]
[1779748145314,37.92,77207.58,23.8,-0.0343,4e-05,3.62964]
[1779748151357,37.91,77207.39,23.8,-0.03429,4e-05,3.62836]
[1779748156392,37.9,77207.35,23.8,-0.03427,4e-05,3.62693]
[1779748161427,37.9,77208.46,23.8,-0.03421,4e-05,3.6214]
[1779748165466,37.89,77219.66,23.8,-0.0337,4e-05,3.57764]
[1779748170504,37.86,77227.99,23.8,-0.03325,4e-05,3.53883]
[1779748176547,37.85,77228.86,23.8,-0.03314,4e-05,3.52825]
[1779748183596,37.84,77228.88,23.8,-0.03313,4e-05,3.52709]
[1779748189556,37.84,77228.8,23.8,-0.03312,4e-05,3.52688]
[1779748189878,37.84,77229.04,23.8,-0.03311,4e-05,3.52554]
[1779748190061,37.84,77229.04,23.8,-0.03311,4e-05,3.52554]
[1779748199708,37.83,77231.94,23.8,-0.03297,4e-05,3.51378]
[1779748202155,37.83,77228.43,23.8,-0.03311,4e-05,3.52585]
[1779748202243,37.83,77205.17,23.8,-0.03407,4e-05,3.60885]
[1779748203131,37.83,77205.17,23.8,-0.03407,4e-05,3.60885]
[1779748203609,37.83,77205.17,23.8,-0.03407,4e-05,3.60885]
[1779748204967,37.83,77198.02,23.8,-0.03437,4e-05,3.63396]
[1779748205139,37.83,77198.02,23.8,-0.03437,4e-05,3.63396]
[1779748207886,37.83,77189.58,23.8,-0.03471,4e-05,3.66341]
[1779748207937,37.83,77187.92,23.8,-0.03478,4e-05,3.66903]
[1779748214066,37.83,77191.42,23.8,-0.03465,4e-05,3.65799]
[1779748214121,37.83,77197.58,23.8,-0.03439,4e-05,3.63602]
[1779748218176,37.83,77194.57,23.8,-0.03451,4e-05,3.64577]
[1779748218277,37.83,77194.71,23.8,-0.03449,4e-05,3.64487]
[1779748223878,37.85,77194.66,23.8,-0.03456,4e-05,3.65085]
[1779748228913,37.88,77188.35,23.8,-0.03497,4e-05,3.68565]
[1779748233364,37.89,77166.88,23.8,-0.03587,4e-05,3.76181]
[1779748233813,37.89,77166.88,23.8,-0.03587,4e-05,3.76181]
[1779748234180,37.89,77149.3,23.8,-0.03665,4e-05,3.82741]
[1779748238371,37.9,77141.85,23.8,-0.03701,4e-05,3.85782]
[1779748238378,37.9,77134.55,23.8,-0.03734,5e-05,3.88538]
[1779748238927,37.9,77134.55,23.8,-0.03734,5e-05,3.88538]
[1779748239211,37.9,77134.55,23.8,-0.03734,5e-05,3.88538]
[1779748239390,37.9,77134.55,23.8,-0.03734,5e-05,3.88538]
[1779748239488,37.91,77121.69,23.8,-0.03798,5e-05,3.93864]
[1779748239835,37.91,77121.69,23.8,-0.03798,5e-05,3.93864]
[1779748240611,37.92,77094.12,23.8,-0.03928,5e-05,4.04746]
[1779748240817,37.92,77094.12,23.8,-0.03928,5e-05,4.04746]
[1779748241388,37.92,77081.57,23.8,-0.03988,5e-05,4.09644]
[1779748242706,37.92,77069.8,23.8,-0.04046,5e-05,4.14395]
[1779748243198,37.92,77069.8,23.8,-0.04046,5e-05,4.14395]
[1779748243767,37.92,77069.8,23.8,-0.04046,5e-05,4.14395]
[1779748243445,37.92,77091.44,23.8,-0.03942,5e-05,4.05908]
[1779748244311,37.93,77117.26,23.8,-0.03825,5e-05,3.96173]
[1779748245341,37.93,77117.26,23.8,-0.03825,5e-05,3.96173]
[1779748245538,37.93,77117.26,23.8,-0.03825,5e-05,3.96173]
[1779748245551,37.93,77129.9,23.8,-0.03768,5e-05,3.9144]
[1779748247127,37.93,77128.49,23.8,-0.03775,5e-05,3.92022]
[1779748250102,37.94,77129.04,23.8,-0.03774,5e-05,3.91907]
[1779748250336,37.94,77129.04,23.8,-0.03774,5e-05,3.91907]
[1779748258181,37.95,77124.03,23.8,-0.03801,5e-05,3.9421]
[1779748263200,37.95,77123.73,23.8,-0.03805,5e-05,3.94496]
[1779748264619,37.95,77116.03,23.8,-0.03841,5e-05,3.97484]
[1779748264716,37.96,77091.55,23.8,-0.03958,5e-05,4.07209]
[1779748264815,37.96,77091.55,23.8,-0.03958,5e-05,4.07209]
[1779748266968,37.97,77104.56,23.8,-0.03901,5e-05,4.02485]
[1779748267255,37.97,77116.93,23.8,-0.03843,5e-05,3.97722]
[1779748269751,37.97,77124.16,23.8,-0.03811,5e-05,3.94994]
[1779748270825,37.98,77114.49,23.8,-0.03856,5e-05,3.9878]
[1779748271969,37.98,77115.52,23.8,-0.03852,5e-05,3.98421]
[1779748272179,37.98,77115.52,23.8,-0.03852,5e-05,3.98421]
[1779748272339,37.98,77115.52,23.8,-0.03852,5e-05,3.98421]
[1779748274423,37.98,77111.9,23.8,-0.03869,5e-05,3.99885]
[1779748275597,37.98,77110.5,23.8,-0.03876,5e-05,4.00466]
[1779748276042,37.98,77107.99,23.8,-0.03889,5e-05,4.01501]
[1779748278374,37.98,77108.73,23.8,-0.03886,5e-05,4.01247]
[1779748278441,37.98,77108.73,23.8,-0.03886,5e-05,4.01247]
[1779748279054,37.99,77109.23,23.8,-0.03884,5e-05,4.01119]
[1779748281111,38.0,77122.33,23.8,-0.03828,5e-05,3.96413]
[1779748289439,38.01,77124.48,23.8,-0.03822,5e-05,3.95938]
[1779748289959,38.01,77124.48,23.8,-0.03822,5e-05,3.95938]
[1779748290264,38.01,77124.48,23.8,-0.03822,5e-05,3.95938]
[1779748299512,38.02,77134.69,23.8,-0.03777,5e-05,3.92118]
[1779748301197,38.02,77134.76,23.8,-0.03778,5e-05,3.92138]
[1779748303254,38.03,77128.02,23.8,-0.03809,5e-05,3.94789]
[1779748306561,38.03,77111.04,23.8,-0.03889,5e-05,4.0146]
[1779748310423,38.03,77106.72,23.8,-0.03911,5e-05,4.03215]
[1779748310663,38.03,77089.35,23.8,-0.03993,5e-05,4.09995]
[1779748315685,38.04,77083.65,23.8,-0.04023,5e-05,4.12512]
[1779748320491,38.05,77084.28,23.8,-0.04023,5e-05,4.1253]
[1779748324004,38.06,77077.82,23.8,-0.04059,5e-05,4.15415]
[1779748329722,38.06,77080.55,23.8,-0.04046,5e-05,4.14376]
[1779748334757,38.07,77084.48,23.8,-0.04028,5e-05,4.12944]
[1779748339792,38.08,77094.06,23.8,-0.03987,5e-05,4.09509]
[1779748343821,38.09,77104.16,23.8,-0.03945,5e-05,4.06062]
[1779748348856,38.09,77094.81,23.8,-0.0399,5e-05,4.09797]
[1779748353891,38.1,77091.42,23.8,-0.04003,5e-05,4.10787]
[1779748358926,38.1,77091.34,23.8,-0.04005,5e-05,4.10894]
[1779748363961,38.1,77090.88,23.8,-0.04008,5e-05,4.11158]
[1779748368996,38.1,77087.31,23.8,-0.04026,5e-05,4.12633]
[1779748374067,38.11,77094.63,23.8,-0.03992,5e-05,4.09834]
[1779748375045,38.11,77074.16,23.8,-0.0409,5e-05,4.17909]
[1779748380080,38.11,77074.51,23.8,-0.04089,5e-05,4.17795]
[1779748385117,38.11,77080.66,23.8,-0.04059,5e-05,4.15398]
[1779748387449,38.11,77081.73,23.8,-0.04054,5e-05,4.14986]
[1779748387721,38.11,77067.95,23.8,-0.04121,5e-05,4.2044]
[1779748388380,38.11,77040.49,23.8,-0.04256,5e-05,4.31435]
[1779748389276,38.11,77040.49,23.8,-0.04256,5e-05,4.31435]
[1779748394860,38.11,77050.0,23.8,-0.04208,5e-05,4.27542]
[1779748398852,38.11,77050.05,23.8,-0.04208,5e-05,4.27475]
[1779748398858,38.1,77060.69,23.8,-0.04155,5e-05,4.23202]
[1779748403698,38.1,77053.36,23.8,-0.04191,5e-05,4.26114]
[1779748406084,38.1,77044.35,23.8,-0.04235,5e-05,4.29698]
[1779748412344,38.1,77040.31,23.8,-0.0425,5e-05,4.30777]
[1779748414534,38.1,77042.0,23.8,-0.04241,5e-05,4.30061]
[1779748420400,38.09,77031.15,23.8,-0.04294,5e-05,4.3431]
[1779748424058,38.09,77031.37,23.8,-0.04292,5e-05,4.34148]
[1779748428978,38.09,77040.76,23.8,-0.04243,5e-05,4.3022]
[1779748434498,38.09,77043.5,23.8,-0.04228,5e-05,4.29035]
[1779748439865,38.08,77044.75,23.8,-0.04221,5e-05,4.28474]
[1779748445575,38.08,77045.82,23.8,-0.04215,5e-05,4.2792]
[1779748448983,38.08,77044.9,23.8,-0.04219,5e-05,4.2826]
[1779748450973,38.08,77045.61,23.8,-0.04215,5e-05,4.27949]
[1779748451985,38.08,77045.73,23.8,-0.04214,5e-05,4.27876]
[1779748451621,38.08,77055.62,23.8,-0.04165,5e-05,4.23912]
[1779748456654,38.08,77058.0,23.8,-0.04153,5e-05,4.22923]
[1779748461674,38.08,77060.4,23.8,-0.04141,5e-05,4.21947]
[1779748466725,38.07,77059.91,23.8,-0.04143,5e-05,4.22114]
[1779748471761,38.07,77054.78,23.8,-0.04164,5e-05,4.23708]
[1779748476092,38.07,77056.38,23.8,-0.04156,5e-05,4.23047]
[1779748481834,38.07,77059.42,23.8,-0.0414,5e-05,4.21788]
[1779748486871,38.07,77060.26,23.8,-0.04136,5e-05,4.2143]
[1779748491906,38.07,77066.18,23.8,-0.04107,5e-05,4.19059]
[1779748495331,38.07,77065.93,23.8,-0.04108,5e-05,4.19153]
[1779748498911,38.07,77067.32,23.8,-0.04101,5e-05,4.18599]
[1779748503990,38.07,77057.47,23.8,-0.04149,5e-05,4.2251]
[1779748506004,38.07,77046.46,23.8,-0.04203,5e-05,4.26897]
[1779748506612,38.07,77046.46,23.8,-0.04203,5e-05,4.26897]
[1779748508022,38.07,77034.54,23.8,-0.04262,5e-05,4.31671]
[1779748508509,38.07,77034.54,23.8,-0.04262,5e-05,4.31671]
[1779748512049,38.07,77019.71,23.8,-0.04336,5e-05,4.37589]
[1779748517088,38.06,77034.9,23.8,-0.04257,5e-05,4.31275]
[1779748521230,38.06,77045.89,23.8,-0.04202,5e-05,4.26779]
[1779748524241,38.06,77050.25,23.8,-0.0418,5e-05,4.25006]
[1779748530111,38.06,77051.49,23.8,-0.04173,5e-05,4.24451]
[1779748535215,38.05,77041.97,23.8,-0.04216,5e-05,4.27777]
[1779748536356,38.05,77041.97,23.8,-0.04216,5e-05,4.27777]
[1779748537184,38.05,77042.01,23.8,-0.04215,5e-05,4.27733]
[1779748537433,38.05,77042.01,23.8,-0.04215,5e-05,4.27733]
[1779748538558,38.05,77042.22,23.8,-0.04214,5e-05,4.27649]
[1779748544278,38.05,77043.47,23.8,-0.04207,5e-05,4.27055]
[1779748549444,38.05,77043.06,23.8,-0.04208,5e-05,4.27173]
[1779748555677,38.05,77043.01,23.8,-0.04208,5e-05,4.27125]
[1779748561397,38.04,77042.94,23.8,-0.04207,5e-05,4.27079]
[1779748567453,38.04,77042.93,23.8,-0.04207,5e-05,4.27041]
[1779748570417,38.04,77042.62,23.8,-0.04208,5e-05,4.27114]
[1779748570466,38.04,77009.56,23.8,-0.04374,5e-05,4.40545]
[1779748571844,38.04,77009.56,23.8,-0.04374,5e-05,4.40545]
[1779748571921,38.04,76998.67,23.8,-0.04429,5e-05,4.44958]
[1779748577515,38.03,77006.9,23.8,-0.04385,5e-05,4.41368]
[1779748578268,38.03,77006.9,23.8,-0.04385,5e-05,4.41368]
[1779748579107,38.03,77006.9,23.8,-0.04385,5e-05,4.41368]
[1779748581653,38.03,76996.87,23.8,-0.04434,5e-05,4.4536]
[1779748586580,38.01,76997.94,23.8,-0.04422,5e-05,4.44387]
[1779748591619,38.0,76988.01,23.8,-0.04466,5e-05,4.47873]
[1779748596661,37.91,76980.28,23.8,-0.04469,5e-05,4.47939]
[1779748601696,37.85,76984.4,23.8,-0.04422,5e-05,4.44152]
[1779748606731,37.85,76991.02,23.8,-0.04385,5e-05,4.41235]
[1779748609907,37.85,76997.93,23.8,-0.04349,5e-05,4.38322]
[1779748614965,37.83,77003.29,23.8,-0.04317,5e-05,4.35723]
[1779748615066,37.83,77021.17,23.8,-0.04226,5e-05,4.2839]
[1779748617826,37.83,77031.02,23.8,-0.04176,5e-05,4.24391]
[1779748621854,37.83,77043.77,23.8,-0.04113,5e-05,4.19265]
[1779748626889,37.83,77041.28,23.8,-0.04126,5e-05,4.2027]
[1779748631924,37.83,77041.87,23.8,-0.04123,5e-05,4.20047]
[1779748635952,37.83,77028.33,23.8,-0.0419,5e-05,4.25493]
[1779748640987,37.83,77023.35,23.8,-0.04214,5e-05,4.27457]
[1779748646025,37.83,77025.71,23.8,-0.04202,5e-05,4.26446]
[1779748651060,37.83,77033.07,23.8,-0.04161,5e-05,4.23028]
[1779748656095,37.83,77038.6,23.8,-0.04134,5e-05,4.20792]
[1779748658138,37.83,77055.92,23.8,-0.04049,5e-05,4.13891]
[1779748659125,37.83,77072.53,23.8,-0.03969,5e-05,4.07357]
[1779748661417,37.83,77072.58,23.8,-0.0397,5e-05,4.0738]
[1779748662146,37.83,77066.09,23.8,-0.04001,5e-05,4.09937]
[1779748666633,37.83,77064.47,23.8,-0.04009,5e-05,4.10585]
[1779748669472,37.83,77065.03,23.8,-0.04006,5e-05,4.10372]
[1779748677072,37.83,77065.4,23.8,-0.04005,5e-05,4.10241]
[1779748679351,37.83,77056.6,23.8,-0.04047,5e-05,4.13725]
[1779748679767,37.83,77055.85,23.8,-0.04051,5e-05,4.14019]
[1779748685307,37.83,77055.63,23.8,-0.04052,5e-05,4.14163]
[1779748690342,37.83,77056.23,23.8,-0.0405,5e-05,4.13976]
[1779748696245,37.83,77056.81,23.8,-0.04048,5e-05,4.13787]
[1779748700642,37.84,77056.7,23.8,-0.04049,5e-05,4.13882]
[1779748705582,37.84,77070.5,23.8,-0.03983,5e-05,4.08504]
[1779748713174,37.84,77071.12,23.8,-0.03978,5e-05,4.07983]
[1779748718921,37.85,77074.81,23.8,-0.03962,5e-05,4.06654]
[1779748722017,37.85,77083.63,23.8,-0.03921,5e-05,4.03283]
[1779748722084,37.85,77084.46,23.8,-0.03918,5e-05,4.03016]
[1779748727464,37.85,77086.41,23.8,-0.0391,5e-05,4.02329]
[1779748730624,37.85,77098.62,23.8,-0.03853,5e-05,3.97676]
[1779748735659,37.86,77098.51,23.8,-0.03855,5e-05,3.97836]
[1779748741703,37.86,77089.73,23.8,-0.03898,5e-05,4.01347]
[1779748746738,37.86,77095.63,23.8,-0.03871,5e-05,3.99152]
[1779748749617,37.87,77104.37,23.8,-0.03831,5e-05,3.9583]
[1779748750232,37.87,77104.37,23.8,-0.03831,5e-05,3.9583]
[1779748750300,37.87,77104.37,23.8,-0.03831,5e-05,3.9583]
[1779748749760,37.87,77105.58,23.8,-0.03826,5e-05,3.95392]
[1779748751097,37.87,77105.58,23.8,-0.03826,5e-05,3.95392]
[1779748751299,37.87,77106.24,23.8,-0.03823,5e-05,3.95163]
[1779748751787,37.87,77106.24,23.8,-0.03823,5e-05,3.95163]
[1779748752297,37.87,77106.24,23.8,-0.03823,5e-05,3.95163]
[1779748753057,37.87,77108.76,23.8,-0.03812,5e-05,3.94197]
[1779748753075,37.86,77109.33,23.8,-0.03807,5e-05,3.93794]
[1779748755349,37.86,77110.2,23.8,-0.03803,5e-05,3.93448]
[1779748755826,37.86,77110.28,23.8,-0.03802,5e-05,3.93405]
[1779748759721,37.85,77109.85,23.8,-0.03801,5e-05,3.93295]
[1779748762097,37.85,77110.18,23.8,-0.03797,5e-05,3.92986]
[1779748764094,37.84,77107.19,23.8,-0.03809,5e-05,3.9395]
[1779748764762,37.83,77102.14,23.8,-0.0383,5e-05,3.95705]
[1779748767373,37.83,77111.15,23.8,-0.03786,5e-05,3.92066]
[1779748772946,37.81,77110.83,23.8,-0.03778,5e-05,3.91249]
[1779748777981,37.8,77111.54,23.8,-0.03768,5e-05,3.90453]
[1779748783016,37.78,77111.74,23.8,-0.03762,5e-05,3.89947]
[1779748788051,37.77,77113.1,23.8,-0.03751,5e-05,3.89005]
[1779748788928,37.77,77113.1,23.8,-0.03751,5e-05,3.89005]
[1779748794093,37.75,77117.21,23.8,-0.03727,5e-05,3.86957]
[1779748799103,37.74,77112.41,23.8,-0.03745,5e-05,3.88453]
[1779748804164,37.73,77112.55,23.8,-0.03738,5e-05,3.87912]
[1779748809198,37.67,77104.68,23.8,-0.03752,5e-05,3.89026]
[1779748814234,37.66,77103.99,23.8,-0.0375,5e-05,3.88885]
[1779748815246,37.66,77103.99,23.8,-0.0375,5e-05,3.88885]
[1779748821283,37.64,77091.06,23.8,-0.03802,5e-05,3.93233]
[1779748826350,37.63,77093.7,23.8,-0.03786,5e-05,3.91877]
[1779748831353,37.61,77098.58,23.8,-0.03754,5e-05,3.89108]
[1779748836392,37.6,77102.03,23.8,-0.03735,5e-05,3.87478]
[1779748841423,37.59,77100.7,23.8,-0.03735,5e-05,3.87523]
[1779748846855,37.58,77100.73,23.8,-0.03732,5e-05,3.87203]
[1779748847702,37.58,77100.14,23.8,-0.03733,5e-05,3.87351]
[1779748849049,37.58,77100.33,23.8,-0.03732,5e-05,3.87201]
[1779748849937,37.57,77101.2,23.8,-0.03726,5e-05,3.86716]
[1779748850039,37.57,77100.28,23.8,-0.0373,5e-05,3.87067]
[1779748851231,37.57,77100.28,23.8,-0.0373,5e-05,3.87067]
[1779748851332,37.57,77100.58,23.8,-0.03728,5e-05,3.86878]
[1779748854514,37.57,77100.35,23.8,-0.03728,5e-05,3.86889]
[1779748854977,37.57,77100.35,23.8,-0.03728,5e-05,3.86889]
[1779748855851,37.56,77100.35,23.8,-0.03725,5e-05,3.8666]
[1779748861563,37.54,77100.6,23.8,-0.03719,5e-05,3.86111]
[1779748866599,37.53,77104.06,23.8,-0.03699,5e-05,3.84422]
[1779748871634,37.52,77104.52,23.8,-0.03692,5e-05,3.83886]
[1779748876669,37.51,77107.58,23.8,-0.03674,5e-05,3.82379]
[1779748881921,37.5,77115.3,23.8,-0.03637,4e-05,3.79198]
[1779748886532,37.49,77124.45,23.8,-0.03593,4e-05,3.75471]
[1779748889328,37.49,77125.47,23.8,-0.03587,4e-05,3.74978]
[1779748895802,37.48,77134.66,23.8,-0.03538,4e-05,3.70758]
[1779748900961,37.47,77132.03,23.8,-0.03547,4e-05,3.71547]
[1779748901304,37.47,77132.03,23.8,-0.03547,4e-05,3.71547]
[1779748905874,37.46,77117.64,23.8,-0.03607,4e-05,3.76611]
[1779748911316,37.46,77114.78,23.8,-0.03618,4e-05,3.77514]
[1779748911436,37.46,77114.78,23.8,-0.03618,4e-05,3.77514]
[1779748915944,37.44,77103.55,23.8,-0.03664,5e-05,3.81347]
[1779748920979,37.43,77103.89,23.8,-0.03658,5e-05,3.809]
[1779748926020,37.42,77104.36,23.8,-0.03653,4e-05,3.80408]
[1779748930047,37.42,77093.91,23.8,-0.03697,5e-05,3.84126]
[1779748935085,37.41,77094.51,23.8,-0.0369,5e-05,3.83563]
[1779748940122,37.4,77098.88,23.8,-0.03667,5e-05,3.81572]
[1779748945156,37.39,77099.28,23.8,-0.03661,5e-05,3.81104]
[1779748950191,37.37,77098.53,23.8,-0.0366,5e-05,3.81006]
[1779748955226,37.36,77088.42,23.8,-0.03698,5e-05,3.8412]
[1779748960261,37.35,77088.55,23.8,-0.03694,5e-05,3.83733]
[1779748962278,37.35,77088.4,23.8,-0.03694,5e-05,3.83723]
[1779748962457,37.35,77088.4,23.8,-0.03694,5e-05,3.83723]
[1779748962677,37.35,77083.44,23.8,-0.03715,5e-05,3.85551]
[1779748963283,37.35,77074.79,23.8,-0.03755,5e-05,3.88881]
[1779748963600,37.35,77074.79,23.8,-0.03755,5e-05,3.88881]
[1779748963775,37.35,77074.79,23.8,-0.03755,5e-05,3.88881]
[1779748964290,37.35,77085.23,23.8,-0.03707,5e-05,3.84801]
[1779748970332,37.34,77086.63,23.8,-0.03695,5e-05,3.83862]
[1779748975366,37.33,77090.2,23.8,-0.03675,5e-05,3.82176]
[1779748980402,37.32,77090.35,23.8,-0.03671,5e-05,3.81812]
[1779748986562,37.3,77087.97,23.8,-0.03678,5e-05,3.82351]
[1779748987449,37.3,77087.97,23.8,-0.03678,5e-05,3.82351]
[1779748987454,37.3,77083.76,23.8,-0.03696,5e-05,3.83895]
[1779748988158,37.3,77083.76,23.8,-0.03696,5e-05,3.83895]
[1779748988462,37.3,77082.79,23.8,-0.03701,5e-05,3.84286]
[1779748993415,37.3,77082.4,23.8,-0.03699,5e-05,3.84176]
[1779748995367,37.29,77083.44,23.8,-0.03693,5e-05,3.83656]
[1779749000907,37.28,77081.98,23.8,-0.03696,5e-05,3.83904]
[1779749004467,37.28,77081.38,23.8,-0.03697,5e-05,3.83956]
[1779749004793,37.27,77082.64,23.8,-0.0369,5e-05,3.83362]
[1779749005113,37.27,77082.64,23.8,-0.0369,5e-05,3.83362]
[1779749005483,37.27,77082.64,23.8,-0.0369,5e-05,3.83362]
[1779749010626,37.26,77093.72,23.8,-0.03636,5e-05,3.78812]
[1779749015662,37.25,77094.29,23.8,-0.03626,4e-05,3.77923]
[1779749020697,37.25,77096.42,23.8,-0.03613,4e-05,3.76841]
[1779749025732,37.24,77095.69,23.8,-0.03614,4e-05,3.76851]
[1779749030767,37.23,77096.13,23.8,-0.03609,4e-05,3.76418]
[1779749036809,37.22,77097.03,23.8,-0.03601,4e-05,3.75764]
[1779749041920,37.21,77100.76,23.8,-0.03582,4e-05,3.74153]
[1779749047885,37.2,77104.97,23.8,-0.03559,4e-05,3.72242]
[1779749055944,37.19,77104.54,23.8,-0.03557,4e-05,3.7204]
[1779749060979,37.18,77104.27,23.8,-0.03556,4e-05,3.71919]
[1779749066014,37.18,77104.55,23.8,-0.03552,4e-05,3.71594]
[1779749071049,37.17,77108.18,23.8,-0.0353,4e-05,3.69626]
[1779749076083,37.16,77111.83,23.8,-0.03511,4e-05,3.68065]
[1779749081106,37.16,77120.94,23.8,-0.0347,4e-05,3.6454]
[1779749087161,37.15,77122.35,23.8,-0.03461,4e-05,3.63798]
[1779749092420,37.15,77117.81,23.8,-0.0348,4e-05,3.65359]
[1779749098240,37.14,77121.47,23.8,-0.03461,4e-05,3.6379]
[1779749103274,37.14,77117.49,23.8,-0.03477,4e-05,3.65122]
[1779749108309,37.13,77111.44,23.8,-0.03501,4e-05,3.67216]
[1779749113344,37.13,77111.25,23.8,-0.035,4e-05,3.67088]
[1779749118379,37.12,77112.78,23.8,-0.03491,4e-05,3.66355]
[1779749123414,37.12,77113.36,23.8,-0.03487,4e-05,3.65978]
[1779749128449,37.11,77113.22,23.8,-0.03486,4e-05,3.65869]
[1779749133484,37.11,77112.02,23.8,-0.03486,4e-05,3.65762]
[1779749136608,37.11,77112.47,23.8,-0.03483,4e-05,3.65529]
[1779749137512,37.1,77127.97,23.8,-0.03415,4e-05,3.59737]
[1779749137749,37.1,77127.97,23.8,-0.03415,4e-05,3.59737]
[1779749137955,37.1,77127.97,23.8,-0.03415,4e-05,3.59737]
[1779749143554,37.1,77129.4,23.8,-0.03407,4e-05,3.59079]
[1779749148589,37.1,77129.47,23.8,-0.03406,4e-05,3.58942]
[1779749153624,37.09,77132.97,23.8,-0.0339,4e-05,3.57552]
[1779749158659,37.09,77140.2,23.8,-0.03358,4e-05,3.54828]
[1779749163677,37.09,77136.91,23.8,-0.03371,4e-05,3.55967]
[1779749168743,37.08,77136.51,23.8,-0.03372,4e-05,3.56012]
[1779749173778,37.08,77129.16,23.8,-0.03402,4e-05,3.58621]
[1779749178813,37.08,77126.34,23.8,-0.03413,4e-05,3.59548]
[1779749183848,37.08,77128.31,23.8,-0.03403,4e-05,3.5872]
[1779749189151,37.07,77128.15,23.8,-0.03403,4e-05,3.587]
[1779749194526,37.07,77128.57,23.8,-0.03397,4e-05,3.58063]
[1779749199961,37.07,77128.92,23.8,-0.03394,4e-05,3.57807]
[1779749204995,37.06,77128.57,23.8,-0.03394,4e-05,3.57845]
[1779749210031,37.06,77128.55,23.8,-0.03393,4e-05,3.57764]
[1779749215066,37.06,77127.96,23.8,-0.03395,4e-05,3.57892]
[1779749223123,37.05,77128.25,23.8,-0.03392,4e-05,3.57647]
[1779749228158,37.05,77132.14,23.8,-0.03374,4e-05,3.56139]
[1779749233194,37.05,77140.81,23.8,-0.03337,4e-05,3.52919]
[1779749238020,37.05,77142.79,23.8,-0.03328,4e-05,3.52165]
[1779749243798,37.05,77149.9,23.8,-0.03298,4e-05,3.49563]
[1779749249179,37.05,77150.52,23.8,-0.03295,4e-05,3.49313]
[1779749255875,37.04,77152.03,23.8,-0.03285,4e-05,3.48357]
[1779749261801,37.04,77151.77,23.8,-0.03286,4e-05,3.4843]
[1779749268438,37.04,77150.57,23.8,-0.0329,4e-05,3.48827]
[1779749273473,37.04,77150.82,23.8,-0.03289,4e-05,3.48707]
[1779749278508,37.04,77150.87,23.8,-0.03289,4e-05,3.48665]
[1779749283544,37.04,77146.3,23.8,-0.03307,4e-05,3.5029]
[1779749290593,37.04,77146.12,23.8,-0.03308,4e-05,3.50304]
[1779749293614,37.04,77131.34,23.8,-0.0337,4e-05,3.55652]
[1779749298649,37.04,77133.23,23.8,-0.03361,4e-05,3.54888]
[1779749304691,37.03,77133.6,23.8,-0.03358,4e-05,3.5467]
[1779749309726,37.03,77129.01,23.8,-0.03377,4e-05,3.5628]
[1779749315768,37.03,77128.21,23.8,-0.03376,4e-05,3.56093]
[1779749320803,37.03,77127.16,23.8,-0.0338,4e-05,3.56402]
[1779749326845,37.02,77125.81,23.8,-0.03384,4e-05,3.56806]
[1779749332888,37.02,77126.9,23.8,-0.03379,4e-05,3.56322]
[1779749337922,37.02,77131.04,23.8,-0.0336,4e-05,3.54751]
[1779749342957,37.02,77126.86,23.8,-0.03378,4e-05,3.56223]
[1779749347992,37.01,77129.21,23.8,-0.03367,4e-05,3.55297]
[1779749353795,37.01,77138.11,23.8,-0.03329,4e-05,3.52012]
[1779749359069,37.01,77138.15,23.8,-0.03328,4e-05,3.51952]
[1779749364105,37.01,77139.7,23.8,-0.03321,4e-05,3.51355]
[1779749369139,37.01,77140.14,23.8,-0.03319,4e-05,3.51162]
[1779749374175,37.01,77141.88,23.8,-0.03308,4e-05,3.50122]
[1779749379210,37.01,77151.45,23.8,-0.03268,4e-05,3.46657]
[1779749384245,37.01,77157.67,23.8,-0.03242,4e-05,3.44441]
[1779749389280,37.01,77158.77,23.8,-0.03238,4e-05,3.44068]
[1779749394886,37.01,77158.75,23.8,-0.03238,4e-05,3.44082]
[1779749399921,37.01,77158.93,23.8,-0.03237,4e-05,3.44044]
[1779749409420,37.01,77158.19,23.8,-0.03241,4e-05,3.44335]
[1779749414457,37.01,77152.32,23.8,-0.03265,4e-05,3.46439]
[1779749419492,37.01,77152.54,23.8,-0.03264,4e-05,3.46346]
[1779749424527,37.01,77151.72,23.8,-0.03267,4e-05,3.46625]
[1779749427135,37.01,77153.92,23.8,-0.03258,4e-05,3.4583]
[1779749432183,37.01,77156.43,23.8,-0.03248,4e-05,3.44925]
[1779749433310,37.01,77156.1,23.8,-0.03246,4e-05,3.44664]
[1779749437753,37.01,77159.49,23.8,-0.03232,4e-05,3.43452]
[1779749437810,37.01,77159.49,23.8,-0.03232,4e-05,3.43452]
[1779749441966,37.01,77159.82,23.8,-0.0323,4e-05,3.4334]
[1779749442315,37.01,77159.75,23.8,-0.03231,4e-05,3.43369]
[1779749442359,37.01,77159.75,23.8,-0.03231,4e-05,3.43369]
[1779749444474,37.01,77172.3,23.8,-0.03179,4e-05,3.38913]
[1779749453752,37.01,77177.6,23.8,-0.03159,4e-05,3.37168]
[1779749458787,37.02,77177.14,23.8,-0.03162,4e-05,3.37402]
[1779749463822,37.02,77177.89,23.8,-0.0316,4e-05,3.37208]
[1779749468856,37.02,77175.54,23.8,-0.0317,4e-05,3.3811]
[1779749473895,37.02,77173.13,23.8,-0.0318,4e-05,3.39023]
[1779749478930,37.02,77172.89,23.8,-0.03182,4e-05,3.39169]
[1779749483965,37.03,77174.81,23.8,-0.03175,4e-05,3.38555]
[1779749489000,37.03,77173.97,23.8,-0.03179,4e-05,3.38918]
[1779749494541,37.03,77174.95,23.8,-0.03173,4e-05,3.38252]
[1779749500078,37.03,77175.16,23.8,-0.03173,4e-05,3.38277]
[1779749505114,37.04,77175.97,23.8,-0.0317,4e-05,3.38064]
[1779749510149,37.04,77176.43,23.8,-0.03169,4e-05,3.37976]
[1779749511958,37.04,77176.43,23.8,-0.03169,4e-05,3.37976]
[1779749512886,37.04,77176.43,23.8,-0.0317,4e-05,3.38006]
[1779749513093,37.04,77176.43,23.8,-0.0317,4e-05,3.38006]
[1779749515325,37.04,77176.48,23.8,-0.0317,4e-05,3.38018]
[1779749521226,37.04,77176.44,23.8,-0.03171,4e-05,3.38132]
[1779749528275,37.05,77177.83,23.8,-0.03167,4e-05,3.37741]
[1779749533310,37.05,77177.04,23.8,-0.03171,4e-05,3.38091]
[1779749539353,37.05,77173.76,23.8,-0.03185,4e-05,3.3933]
[1779749545402,37.05,77175.58,23.8,-0.03178,4e-05,3.38766]
[1779749549121,37.06,77175.13,23.8,-0.0318,4e-05,3.38951]
[1779749549620,37.06,77175.59,23.8,-0.03179,4e-05,3.38814]
[1779749549689,37.06,77175.59,23.8,-0.03179,4e-05,3.38814]
[1779749550101,37.06,77153.7,23.8,-0.03269,4e-05,3.46604]
[1779749550659,37.06,77153.7,23.8,-0.03269,4e-05,3.46604]
[1779749550761,37.06,77140.37,23.8,-0.03325,4e-05,3.51409]
[1779749556479,37.05,77138.64,23.8,-0.03328,4e-05,3.51602]
[1779749561514,37.05,77138.51,23.8,-0.03328,4e-05,3.51603]
[1779749564759,37.05,77138.62,23.8,-0.03327,4e-05,3.51545]
[1779749570577,37.05,77140.04,23.8,-0.03321,4e-05,3.50969]
[1779749572414,37.05,77140.04,23.8,-0.03321,4e-05,3.50969]
[1779749577626,37.05,77143.94,23.8,-0.03304,4e-05,3.49509]
[1779749578449,37.05,77143.94,23.8,-0.03304,4e-05,3.49509]
[1779749583811,37.05,77140.77,23.8,-0.03317,4e-05,3.50622]
[1779749589710,37.05,77141.24,23.8,-0.03314,4e-05,3.50398]
[1779749594188,37.05,77143.42,23.8,-0.03305,4e-05,3.4959]
[1779749599781,37.04,77143.98,23.8,-0.03302,4e-05,3.49348]
[1779749604817,37.04,77141.51,23.8,-0.03312,4e-05,3.50215]
[1779749609853,37.04,77140.96,23.8,-0.03314,4e-05,3.50377]
[1779749618916,37.04,77140.32,23.8,-0.03312,4e-05,3.50176]
[1779749623951,37.04,77140.48,23.8,-0.03311,4e-05,3.50088]
[1779749628986,37.04,77142.74,23.8,-0.03302,4e-05,3.49246]
[1779749634021,37.04,77150.3,23.8,-0.0327,4e-05,3.46505]
[1779749639057,37.04,77152.0,23.8,-0.03263,4e-05,3.45898]
[1779749644092,37.04,77152.39,23.8,-0.03261,4e-05,3.4576]
[1779749649127,37.04,77152.94,23.8,-0.03259,4e-05,3.45565]
[1779749658190,37.04,77153.02,23.8,-0.03259,4e-05,3.45539]
[1779749664232,37.04,77151.19,23.8,-0.03266,4e-05,3.46196]
[1779749673295,37.04,77151.49,23.8,-0.03262,4e-05,3.45702]
[1779749678329,37.04,77151.86,23.8,-0.0326,4e-05,3.45569]
[1779749684212,37.04,77151.86,23.8,-0.0326,4e-05,3.45569]
[1779749689412,37.04,77155.02,23.8,-0.03247,4e-05,3.44442]
[1779749694474,37.04,77155.98,23.8,-0.03243,4e-05,3.44111]
[1779749698497,37.04,77155.94,23.8,-0.03243,4e-05,3.44133]
[1779749702799,37.04,77155.39,23.8,-0.03246,4e-05,3.44339]
[1779749704544,37.04,77141.46,23.8,-0.03304,4e-05,3.49344]
[1779749710856,37.04,77133.7,23.8,-0.03336,4e-05,3.52118]
[1779749716628,37.04,77142.47,23.8,-0.03299,4e-05,3.48883]
[1779749721663,37.04,77141.5,23.8,-0.03302,4e-05,3.49209]
[1779749726698,37.04,77150.73,23.8,-0.03264,4e-05,3.45871]
[1779749729767,37.03,77150.84,23.8,-0.03263,4e-05,3.45831]
[1779749735761,37.03,77146.51,23.8,-0.03278,4e-05,3.46996]
[1779749737867,37.03,77146.43,23.8,-0.03278,4e-05,3.47023]
[1779749738370,37.03,77146.43,23.8,-0.03278,4e-05,3.47023]
[1779749745834,37.03,77147.86,23.8,-0.03272,4e-05,3.46487]
[1779749753174,37.03,77147.79,23.8,-0.03272,4e-05,3.46507]
[1779749753273,37.03,77136.65,23.8,-0.03318,4e-05,3.50509]
[1779749754182,37.03,77116.11,23.8,-0.03406,4e-05,3.57993]
[1779749754649,37.03,77116.11,23.8,-0.03406,4e-05,3.57993]
[1779749760726,37.03,77120.23,23.8,-0.03387,4e-05,3.56398]
[1779749765974,37.03,77124.96,23.8,-0.03366,4e-05,3.54547]
[1779749771009,37.02,77125.06,23.8,-0.03364,4e-05,3.5442]
[1779749776045,37.02,77130.34,23.8,-0.03341,4e-05,3.52433]
[1779749781080,37.02,77138.76,23.8,-0.03305,4e-05,3.49344]
[1779749787122,37.02,77139.56,23.8,-0.03301,4e-05,3.49025]
[1779749792156,37.02,77143.24,23.8,-0.03282,4e-05,3.47296]
[1779749797192,37.02,77144.46,23.8,-0.03277,4e-05,3.4685]
[1779749797632,37.02,77144.46,23.8,-0.03277,4e-05,3.4685]
[1779749803236,37.02,77144.1,23.8,-0.03279,4e-05,3.46972]
[1779749804984,37.02,77144.46,23.8,-0.03277,4e-05,3.46841]
[1779749806279,37.02,77144.03,23.8,-0.03279,4e-05,3.46995]
[1779749811046,37.02,77144.31,23.8,-0.03278,4e-05,3.46884]
[1779749814623,37.02,77144.17,23.8,-0.03278,4e-05,3.46931]
[1779749820354,37.02,77142.72,23.8,-0.03284,4e-05,3.47444]
[1779749825390,37.02,77144.4,23.8,-0.03277,4e-05,3.46832]
[1779749830425,37.02,77143.99,23.8,-0.03279,4e-05,3.46974]
[1779749835459,37.02,77144.65,23.8,-0.03276,4e-05,3.46731]
[1779749844522,37.02,77144.44,23.8,-0.03277,4e-05,3.46798]
[1779749847502,37.02,77139.54,23.8,-0.03297,4e-05,3.48558]
[1779749849857,37.02,77141.24,23.8,-0.0329,4e-05,3.47938]
[1779749855600,37.02,77140.98,23.8,-0.03287,4e-05,3.47634]
[1779749860635,37.02,77142.52,23.8,-0.03281,4e-05,3.47076]
[1779749864663,37.02,77129.66,23.8,-0.03335,4e-05,3.51726]
[1779749867460,37.02,77129.55,23.8,-0.03335,4e-05,3.51758]
[1779749872888,37.01,77131.57,23.8,-0.03326,4e-05,3.50985]
[1779749872953,37.01,77120.51,23.8,-0.03373,4e-05,3.55007]
[1779749877546,37.01,77116.93,23.8,-0.03388,4e-05,3.56275]
[1779749877707,37.01,77116.93,23.8,-0.03388,4e-05,3.56275]
[1779749877755,37.01,77116.56,23.8,-0.03389,4e-05,3.56381]
[1779749882797,37.01,77121.27,23.8,-0.03368,4e-05,3.54538]
[1779749888186,37.0,77126.3,23.8,-0.03345,4e-05,3.52582]
[1779749888287,37.0,77126.36,23.8,-0.03344,4e-05,3.52512]
[1779749888725,37.0,77126.36,23.8,-0.03344,4e-05,3.52512]
[1779749892562,37.0,77126.32,23.8,-0.03344,4e-05,3.525]
[1779749892663,37.0,77126.32,23.8,-0.03344,4e-05,3.52492]
[1779749896888,37.0,77115.37,23.8,-0.0339,4e-05,3.56394]
[1779749901923,36.99,77113.41,23.8,-0.03396,4e-05,3.56961]
[1779749906963,36.99,77109.57,23.8,-0.03411,4e-05,3.58216]
[1779749911998,36.98,77104.43,23.8,-0.03428,4e-05,3.59561]
[1779749917056,36.98,77094.61,23.8,-0.03469,4e-05,3.63026]
[1779749921993,36.97,77092.58,23.8,-0.03476,4e-05,3.63663]
[1779749922027,36.97,77092.58,23.8,-0.03475,4e-05,3.6358]
[1779749924784,36.97,77091.47,23.8,-0.03479,4e-05,3.6394]
[1779749925112,36.97,77086.51,23.8,-0.03501,4e-05,3.65766]
[1779749930010,36.96,77084.49,23.8,-0.03508,4e-05,3.66343]
[1779749935183,36.96,77083.12,23.8,-0.03512,4e-05,3.66663]
[1779749940218,36.95,77078.39,23.8,-0.0353,4e-05,3.68247]
[1779749944240,36.95,77076.3,23.8,-0.03538,4e-05,3.68873]
[1779749944246,36.95,77076.44,23.8,-0.03537,4e-05,3.6878]
[1779749946986,36.94,77076.43,23.8,-0.03536,4e-05,3.68715]
[1779749947267,36.94,77081.51,23.8,-0.03513,4e-05,3.66766]
[1779749952302,36.94,77082.26,23.8,-0.03507,4e-05,3.663]
[1779749957337,36.93,77076.67,23.8,-0.0353,4e-05,3.68211]
[1779749961817,36.93,77076.86,23.8,-0.03527,4e-05,3.67973]
[1779749967408,36.91,77074.55,23.8,-0.03531,4e-05,3.68246]
[1779749972445,36.89,77068.89,23.8,-0.03547,4e-05,3.69488]
[1779749973112,36.89,77068.89,23.8,-0.03547,4e-05,3.69488]
[1779749976807,36.79,77055.94,23.8,-0.03567,5e-05,3.71215]
[1779749982528,36.75,77063.53,23.8,-0.03515,4e-05,3.668]
[1779749987563,36.73,77067.26,23.8,-0.03493,4e-05,3.64934]
[1779749988570,36.73,77055.52,23.8,-0.03545,4e-05,3.69275]
[1779749993605,36.71,77051.24,23.8,-0.03558,5e-05,3.70397]
[1779749998640,36.7,77051.39,23.8,-0.03552,5e-05,3.69834]
[1779750001034,36.69,77051.45,23.8,-0.0355,5e-05,3.6971]
[1779750002398,36.69,77051.18,23.8,-0.0355,5e-05,3.69711]
[1779750002418,36.69,77051.18,23.8,-0.0355,5e-05,3.69711]
[1779750002616,36.69,77051.18,23.8,-0.0355,5e-05,3.69711]
[1779750002498,36.65,77034.78,23.8,-0.0361,5e-05,3.7477]
[1779750003050,36.65,77034.78,23.8,-0.0361,5e-05,3.7477]
[1779750003986,36.62,77031.95,23.8,-0.0361,5e-05,3.74755]
[1779750004460,36.62,77031.95,23.8,-0.0361,5e-05,3.74755]
[1779750005713,36.55,77026.09,23.8,-0.03612,5e-05,3.7483]
[1779750005878,36.55,77026.09,23.8,-0.03612,5e-05,3.7483]
[1779750006473,36.55,77026.09,23.8,-0.03612,5e-05,3.7483]
[1779750006994,36.52,77025.49,23.8,-0.03602,5e-05,3.73984]
[1779750007030,36.52,77014.55,23.8,-0.03652,5e-05,3.7821]
[1779750012754,36.35,77009.9,23.8,-0.03608,5e-05,3.74477]
[1779750013699,36.29,77018.73,23.8,-0.03544,5e-05,3.69042]
[1779750014143,36.29,77018.73,23.8,-0.03544,5e-05,3.69042]
[1779750015349,36.29,77043.46,23.8,-0.03432,4e-05,3.59543]
[1779750016943,36.28,77044.22,23.8,-0.03427,4e-05,3.59095]
[1779750017061,36.28,77044.22,23.8,-0.03427,4e-05,3.59095]
[1779750018841,36.28,77044.85,23.8,-0.03423,4e-05,3.58778]
[1779750019047,36.28,77044.85,23.8,-0.03423,4e-05,3.58778]
[1779750019123,36.28,77044.85,23.8,-0.03423,4e-05,3.58778]
[1779750021779,36.28,77045.03,23.8,-0.03421,4e-05,3.58583]
[1779750027216,36.27,77046.51,23.8,-0.0341,4e-05,3.57693]
[1779750032228,36.25,77053.34,23.8,-0.03376,4e-05,3.54764]
[1779750037922,36.24,77051.77,23.8,-0.03374,4e-05,3.54455]
[1779750041951,36.23,77062.73,23.8,-0.03323,4e-05,3.50098]
[1779750046985,36.22,77063.41,23.8,-0.03316,4e-05,3.49523]
[1779750052021,36.21,77067.02,23.8,-0.03297,4e-05,3.47877]
[1779750056416,36.2,77066.55,23.8,-0.03297,4e-05,3.47872]
[1779750057056,36.2,77080.28,23.8,-0.03237,4e-05,3.42714]
[1779750062092,36.19,77091.95,23.8,-0.03185,4e-05,3.38235]
[1779750066954,36.19,77091.4,23.8,-0.03186,4e-05,3.38265]
[1779750066974,36.19,77091.4,23.8,-0.03186,4e-05,3.38265]
[1779750071669,36.18,77093.06,23.8,-0.03177,4e-05,3.37492]
[1779750081225,36.17,77086.83,23.8,-0.03197,4e-05,3.39271]
[1779750083830,36.17,77086.65,23.8,-0.03198,4e-05,3.39292]
[1779750089045,36.17,77084.5,23.8,-0.03206,4e-05,3.4004]
[1779750095323,36.16,77079.57,23.8,-0.03221,4e-05,3.41191]
[1779750100358,36.15,77091.99,23.8,-0.03166,4e-05,3.36463]
[1779750105392,36.14,77095.22,23.8,-0.0315,4e-05,3.3507]
[1779750110428,36.14,77093.63,23.8,-0.03154,4e-05,3.35457]
[1779750116471,36.13,77088.72,23.8,-0.03172,4e-05,3.36999]
[1779750121769,36.12,77079.49,23.8,-0.03209,4e-05,3.40188]
[1779750121506,36.12,77067.73,23.8,-0.03258,4e-05,3.44446]
[1779750122513,36.12,77056.09,23.8,-0.03308,4e-05,3.48689]
[1779750122965,36.12,77056.09,23.8,-0.03308,4e-05,3.48689]
[1779750123168,36.12,77056.09,23.8,-0.03308,4e-05,3.48689]
[1779750127583,36.11,77053.6,23.8,-0.03316,4e-05,3.4937]
[1779750128629,36.11,77050.31,23.8,-0.03329,4e-05,3.50532]
[1779750130569,36.11,77061.2,23.8,-0.0328,4e-05,3.46307]
[1779750133134,36.1,77068.52,23.8,-0.03248,4e-05,3.43503]
[1779750138625,36.09,77069.25,23.8,-0.03241,4e-05,3.42933]
[1779750141970,36.09,77070.55,23.8,-0.03234,4e-05,3.42305]
[1779750143987,36.09,77080.13,23.8,-0.03194,4e-05,3.38827]
[1779750147250,36.09,77080.56,23.8,-0.03192,4e-05,3.38712]
[1779750154737,36.08,77080.35,23.8,-0.03186,4e-05,3.38063]
[1779750159772,36.07,77081.65,23.8,-0.03178,4e-05,3.37382]
[1779750160263,36.07,77081.65,23.8,-0.03178,4e-05,3.37382]
[1779750162000,36.07,77096.35,23.8,-0.03116,4e-05,3.32005]
[1779750164807,36.07,77110.84,23.8,-0.03056,4e-05,3.26745]
[1779750169842,36.06,77113.5,23.8,-0.03044,4e-05,3.25695]
[1779750174877,36.06,77115.77,23.8,-0.03034,4e-05,3.2479]
[1779750179912,36.06,77111.77,23.8,-0.03049,4e-05,3.26102]
[1779750183462,36.06,77122.34,23.8,-0.03005,4e-05,3.22316]
[1779750186807,36.05,77122.19,23.8,-0.03006,4e-05,3.22336]
[1779750191847,36.05,77122.41,23.8,-0.03004,4e-05,3.22168]
[1779750198563,36.05,77123.47,23.8,-0.02999,4e-05,3.21706]
[1779750201641,36.05,77121.71,23.8,-0.03005,4e-05,3.22279]
[1779750206627,36.05,77108.97,23.8,-0.03057,4e-05,3.26851]
[1779750212137,36.05,77109.87,23.8,-0.0305,4e-05,3.26119]
[1779750218435,36.05,77110.27,23.8,-0.03047,4e-05,3.25915]
[1779750220193,36.04,77121.12,23.8,-0.03003,4e-05,3.21995]
[1779750225228,36.04,77121.64,23.8,-0.03,4e-05,3.21745]
[1779750230264,36.04,77121.94,23.8,-0.02998,4e-05,3.21572]
[1779750235794,36.04,77125.49,23.8,-0.02983,4e-05,3.20277]
[1779750241095,36.03,77124.3,23.8,-0.02987,4e-05,3.20615]
[1779750244781,36.03,77126.17,23.8,-0.02979,4e-05,3.19931]
[1779750248508,36.03,77115.67,23.8,-0.03021,4e-05,3.23557]
[1779750254435,36.03,77110.3,23.8,-0.03041,4e-05,3.25328]
[1779750259470,36.03,77118.31,23.8,-0.03008,4e-05,3.22423]
[1779750264505,36.02,77124.79,23.8,-0.02981,4e-05,3.20082]
[1779750270554,36.02,77128.62,23.8,-0.02965,4e-05,3.18681]
[1779750275589,36.02,77128.99,23.8,-0.0296,4e-05,3.1813]
[1779750280624,36.02,77129.6,23.8,-0.02957,4e-05,3.17875]
[1779750285659,36.02,77131.2,23.8,-0.0295,4e-05,3.17277]
[1779750287673,36.02,77116.3,23.8,-0.03009,4e-05,3.22468]
[1779750292708,36.01,77115.7,23.8,-0.03011,4e-05,3.22598]
[1779750297747,36.01,77116.82,23.8,-0.03005,4e-05,3.22123]
[1779750302779,36.01,77118.37,23.8,-0.02998,4e-05,3.21508]
[1779750307040,36.01,77113.07,23.8,-0.03019,4e-05,3.23317]
[1779750311982,36.01,77113.4,23.8,-0.03017,4e-05,3.23157]
[1779750317810,36.0,77114.58,23.8,-0.03011,4e-05,3.22641]
[1779750322893,36.0,77122.07,23.8,-0.02981,4e-05,3.19962]
[1779750327956,36.01,77127.26,23.8,-0.02963,4e-05,3.18386]
[1779750328260,36.01,77127.26,23.8,-0.02963,4e-05,3.18386]
[1779750334263,36.01,77132.22,23.8,-0.0294,4e-05,3.16272]
[1779750340048,36.01,77135.23,23.8,-0.02928,4e-05,3.15217]
[1779750341201,36.01,77135.23,23.8,-0.02928,4e-05,3.15217]
[1779750346395,36.01,77134.86,23.8,-0.02929,4e-05,3.15339]
[1779750351914,36.01,77134.93,23.8,-0.02929,4e-05,3.15306]
[1779750355153,36.01,77145.42,23.8,-0.02888,4e-05,3.11683]
[1779750360619,36.01,77147.84,23.8,-0.02879,4e-05,3.10868]
[1779750365911,36.01,77150.37,23.8,-0.02869,4e-05,3.10035]
[1779750366941,36.01,77150.47,23.8,-0.02869,4e-05,3.10015]
[1779750372198,36.01,77150.59,23.8,-0.02869,4e-05,3.10035]
[1779750374831,36.01,77150.96,23.8,-0.02868,4e-05,3.0993]
[1779750380867,36.01,77153.5,23.8,-0.02859,4e-05,3.09109]
[1779750382231,36.01,77159.48,23.8,-0.02836,4e-05,3.07091]
[1779750387456,36.02,77163.82,23.8,-0.02823,4e-05,3.05905]
[1779750392324,36.03,77164.67,23.8,-0.02821,4e-05,3.05725]
[1779750393737,36.03,77164.68,23.8,-0.02818,4e-05,3.05391]
[1779750399467,36.03,77164.78,23.8,-0.02819,4e-05,3.05443]
[1779750404502,36.03,77166.58,23.8,-0.02812,4e-05,3.04892]
[1779750409537,36.03,77171.21,23.8,-0.02796,4e-05,3.03398]
[1779750414572,36.04,77177.37,23.8,-0.02773,4e-05,3.01411]
[1779750419607,36.04,77179.95,23.8,-0.02765,4e-05,3.00641]
[1779750424641,36.04,77178.1,23.8,-0.02773,4e-05,3.01354]
[1779750427168,36.04,77179.18,23.8,-0.02769,4e-05,3.01029]
[1779750432581,36.05,77184.4,23.8,-0.02751,4e-05,2.99412]
[1779750438236,36.05,77184.45,23.8,-0.02752,4e-05,2.99485]
[1779750441404,36.06,77192.68,23.8,-0.02723,4e-05,2.96881]
[1779750445351,36.07,77192.08,23.8,-0.02729,4e-05,2.97397]
[1779750451836,36.07,77199.37,23.8,-0.02701,4e-05,2.94818]
[1779750456871,36.08,77198.97,23.8,-0.02704,4e-05,2.95083]
[1779750461939,36.08,77199.72,23.8,-0.02702,4e-05,2.94941]
[1779750463031,36.08,77217.7,23.8,-0.02638,4e-05,2.89118]
[1779750463152,36.08,77217.7,23.8,-0.02638,4e-05,2.89118]
[1779750468959,36.15,77222.45,23.8,-0.02644,4e-05,2.89728]
[1779750473994,36.21,77219.94,23.8,-0.02671,4e-05,2.92177]
[1779750479029,36.26,77219.48,23.8,-0.02689,4e-05,2.93797]
[1779750483668,36.29,77217.73,23.8,-0.02707,4e-05,2.95446]
[1779750487523,36.3,77207.95,23.8,-0.02746,4e-05,2.98978]
[1779750492980,36.31,77207.31,23.8,-0.0275,4e-05,2.99318]
[1779750498163,36.31,77204.58,23.8,-0.02761,4e-05,3.00336]
[1779750503014,36.31,77205.26,23.8,-0.02759,4e-05,3.00158]
[1779750508050,36.32,77203.43,23.8,-0.02769,4e-05,3.01008]
[1779750508691,36.33,77203.6,23.8,-0.0277,4e-05,3.01093]
[1779750508721,36.33,77192.98,23.8,-0.02809,4e-05,3.04632]
[1779750509522,36.33,77192.98,23.8,-0.02809,4e-05,3.04632]
[1779750512238,36.33,77184.96,23.8,-0.02837,4e-05,3.07051]
[1779750514111,36.33,77207.38,23.8,-0.02754,4e-05,2.99597]
[1779750519318,36.33,77203.49,23.8,-0.02769,4e-05,3.00965]
[1779750524353,36.34,77203.59,23.8,-0.0277,4e-05,3.01015]
[1779750529388,36.34,77203.99,23.8,-0.02769,4e-05,3.00974]
[1779750535430,36.34,77203.06,23.8,-0.02774,4e-05,3.01392]
[1779750538801,36.34,77200.58,23.8,-0.02783,4e-05,3.02252]
[1779750539537,36.34,77192.18,23.8,-0.02815,4e-05,3.05073]
[1779750545456,36.35,77189.43,23.8,-0.02826,4e-05,3.0606]
[1779750547161,36.35,77190.16,23.8,-0.02823,4e-05,3.05825]
[1779750551543,36.35,77203.69,23.8,-0.02774,4e-05,3.01416]
[1779750552324,36.35,77203.69,23.8,-0.02774,4e-05,3.01416]
[1779750557585,36.35,77199.78,23.8,-0.0279,4e-05,3.02821]
[1779750559955,36.35,77201.36,23.8,-0.02784,4e-05,3.02309]
[1779750561752,36.36,77201.11,23.8,-0.02785,4e-05,3.02421]
[1779750562001,36.36,77201.11,23.8,-0.02785,4e-05,3.02421]
[1779750566116,36.36,77204.35,23.8,-0.02775,4e-05,3.01517]
[1779750567252,36.37,77206.37,23.8,-0.02769,4e-05,3.00988]
[1779750567265,36.37,77206.37,23.8,-0.02769,4e-05,3.00988]
[1779750572689,36.37,77207.08,23.8,-0.02765,4e-05,3.00554]
[1779750577725,36.37,77206.46,23.8,-0.02768,4e-05,3.00837]
[1779750581322,36.38,77206.77,23.8,-0.02768,4e-05,3.00777]
[1779750585214,36.38,77205.53,23.8,-0.02773,4e-05,3.01231]
[1779750595851,36.38,77197.43,23.8,-0.02804,4e-05,3.04046]
[1779750600082,36.38,77197.75,23.8,-0.02803,4e-05,3.03966]
[1779750605341,36.38,77196.4,23.8,-0.02809,4e-05,3.04463]
[1779750607079,36.38,77196.4,23.8,-0.02809,4e-05,3.04488]
[1779750607148,36.38,77185.29,23.8,-0.02851,4e-05,3.08226]
[1779750607732,36.38,77185.29,23.8,-0.02851,4e-05,3.08226]
[1779750610967,36.38,77175.67,23.8,-0.02888,4e-05,3.11498]
[1779750612403,36.38,77176.13,23.8,-0.02886,4e-05,3.11345]
[1779750618013,36.38,77171.61,23.8,-0.02903,4e-05,3.12861]
[1779750622133,36.38,77163.58,23.8,-0.02934,4e-05,3.15585]
[1779750626069,36.39,77174.36,23.8,-0.02895,4e-05,3.12093]
[1779750627474,36.39,77174.75,23.8,-0.02894,4e-05,3.12015]
[1779750634126,36.39,77173.9,23.8,-0.02894,4e-05,3.11933]
[1779750639162,36.39,77178.4,23.8,-0.02877,4e-05,3.10402]
[1779750640412,36.39,77184.81,23.8,-0.02852,4e-05,3.08236]
[1779750642822,36.39,77187.87,23.8,-0.02841,4e-05,3.07211]
[1779750648225,36.39,77195.02,23.8,-0.02814,4e-05,3.04873]
[1779750653260,36.39,77195.77,23.8,-0.02812,4e-05,3.04676]
[1779750657405,36.4,77193.17,23.8,-0.02822,4e-05,3.05587]
[1779750658618,36.4,77191.01,23.8,-0.02831,4e-05,3.0632]
[1779750659762,36.4,77193.7,23.8,-0.02821,4e-05,3.05427]
[1779750662650,36.4,77194.98,23.8,-0.02816,4e-05,3.05028]
[1779750667061,36.4,77192.74,23.8,-0.02825,4e-05,3.05789]
[1779750672332,36.4,77190.33,23.8,-0.02835,4e-05,3.06678]
[1779750681883,36.4,77190.18,23.8,-0.02836,4e-05,3.06807]
[1779750687024,36.41,77190.23,23.8,-0.02838,4e-05,3.06938]
[1779750692537,36.42,77191.35,23.8,-0.02833,4e-05,3.06432]
[1779750697572,36.42,77191.15,23.8,-0.02834,4e-05,3.06546]
[1779750702607,36.42,77189.58,23.8,-0.0284,4e-05,3.07121]
[1779750708649,36.42,77189.62,23.8,-0.02841,4e-05,3.07164]
[1779750713684,36.42,77189.05,23.8,-0.02844,4e-05,3.07405]
[1779750718720,36.42,77189.26,23.8,-0.02843,4e-05,3.07385]
[1779750723755,36.43,77189.54,23.8,-0.02843,4e-05,3.07345]
[1779750727130,36.43,77189.71,23.8,-0.02842,4e-05,3.07298]
[1779750732382,36.43,77189.53,23.8,-0.02844,4e-05,3.07427]
[1779750733962,36.43,77189.06,23.8,-0.02846,4e-05,3.07638]
[1779750735047,36.43,77189.06,23.8,-0.02846,4e-05,3.07649]
[1779750740878,36.43,77189.29,23.8,-0.02846,4e-05,3.07644]
[1779750741894,36.43,77189.29,23.8,-0.02846,4e-05,3.07644]
[1779750747408,36.44,77188.97,23.8,-0.0285,4e-05,3.07964]
[1779750749268,36.45,77189.38,23.8,-0.02851,4e-05,3.08025]
[1779750750382,36.45,77202.48,23.8,-0.02802,4e-05,3.0367]
[1779750753188,36.45,77203.78,23.8,-0.02794,4e-05,3.029]
[1779750759004,36.45,77197.72,23.8,-0.02818,4e-05,3.05048]
[1779750761423,36.45,77191.83,23.8,-0.0284,4e-05,3.07035]
[1779750765542,36.45,77192.88,23.8,-0.02837,4e-05,3.06724]
[1779750771089,36.46,77192.42,23.8,-0.02839,4e-05,3.06947]
[1779750776125,36.46,77192.1,23.8,-0.02841,4e-05,3.07092]
[1779750782167,36.46,77192.6,23.8,-0.0284,4e-05,3.06967]
[1779750787091,36.46,77192.69,23.8,-0.02839,4e-05,3.06963]
[1779750792254,36.46,77192.55,23.8,-0.02841,4e-05,3.07069]
[1779750801300,36.46,77192.81,23.8,-0.0284,4e-05,3.07046]
[1779750801933,36.46,77192.81,23.8,-0.0284,4e-05,3.07046]
[1779750807082,36.47,77192.84,23.8,-0.02844,4e-05,3.07342]
[1779750812378,36.48,77193.6,23.8,-0.02839,4e-05,3.06814]
[1779750817413,36.48,77193.93,23.8,-0.02838,4e-05,3.0673]
[1779750822450,36.48,77192.9,23.8,-0.02842,4e-05,3.07101]
[1779750827484,36.48,77193.15,23.8,-0.02841,4e-05,3.0704]
[1779750832520,36.48,77193.46,23.8,-0.0284,4e-05,3.06958]
[1779750834748,36.48,77193.05,23.8,-0.02842,4e-05,3.07105]
[1779750835357,36.48,77193.05,23.8,-0.02842,4e-05,3.07105]
[1779750835660,36.48,77193.05,23.8,-0.02842,4e-05,3.07109]
[1779750838115,36.48,77181.38,23.8,-0.02886,4e-05,3.11043]
[1779750844704,36.48,77186.07,23.8,-0.02868,4e-05,3.09451]
[1779750847226,36.48,77190.36,23.8,-0.02852,4e-05,3.08009]
[1779750852404,36.48,77193.8,23.8,-0.0284,4e-05,3.06899]
[1779750853258,36.48,77194.03,23.8,-0.02839,4e-05,3.06849]
[1779750858702,36.49,77211.55,23.8,-0.02774,4e-05,3.01087]
[1779750861915,36.49,77216.36,23.8,-0.02757,4e-05,2.99558]
[1779750867007,36.5,77216.02,23.8,-0.02762,4e-05,2.99973]
[1779750873290,36.5,77218.23,23.8,-0.02753,4e-05,2.99066]
[1779750878842,36.51,77219.46,23.8,-0.0275,4e-05,2.9881]
[1779750884000,36.51,77219.63,23.8,-0.0275,4e-05,2.98838]
[1779750889919,36.52,77217.55,23.8,-0.02759,4e-05,2.9966]
[1779750894954,36.52,77219.69,23.8,-0.02752,4e-05,2.99047]
[1779750899989,36.52,77221.24,23.8,-0.02748,4e-05,2.98635]
[1779750905397,36.52,77221.85,23.8,-0.02746,4e-05,2.98513]
[1779750906945,36.53,77221.92,23.8,-0.02747,4e-05,2.98549]
[1779750912163,36.53,77231.0,23.8,-0.02715,4e-05,2.95693]
[1779750918115,36.54,77234.8,23.8,-0.02703,4e-05,2.94649]
[1779750921871,36.54,77235.25,23.8,-0.02702,4e-05,2.94582]
[1779750927040,36.55,77235.67,23.8,-0.02705,4e-05,2.94805]
[1779750931212,36.56,77253.29,23.8,-0.02641,4e-05,2.88964]
[1779750936247,36.56,77259.14,23.8,-0.02622,4e-05,2.87279]
[1779750941282,36.57,77261.55,23.8,-0.02616,4e-05,2.86712]
[1779750943839,36.58,77261.41,23.8,-0.02618,4e-05,2.86876]
[1779750946133,36.58,77261.41,23.8,-0.02619,4e-05,2.86955]
[1779750946317,36.58,77247.68,23.8,-0.02667,4e-05,2.91353]
[1779750951352,36.58,77239.36,23.8,-0.02699,4e-05,2.94221]
[1779750956387,36.59,77236.16,23.8,-0.02712,4e-05,2.95394]
[1779750961422,36.59,77237.76,23.8,-0.02708,4e-05,2.94991]
[1779750966457,36.6,77243.87,23.8,-0.02687,4e-05,2.93138]
[1779750966810,36.6,77243.87,23.8,-0.02687,4e-05,2.93138]
[1779750971906,36.6,77244.54,23.8,-0.02687,4e-05,2.93096]
[1779750981578,36.61,77233.98,23.8,-0.02727,4e-05,2.9675]
[1779750986647,36.62,77238.02,23.8,-0.02716,4e-05,2.95771]
[1779750993647,36.63,77241.97,23.8,-0.02702,4e-05,2.94393]
[1779750998683,36.64,77232.17,23.8,-0.02739,4e-05,2.97707]
[1779751003718,36.64,77229.54,23.8,-0.02749,4e-05,2.98667]
[1779751008754,36.64,77236.99,23.8,-0.02723,4e-05,2.96337]
[1779751013794,36.65,77236.68,23.8,-0.02726,4e-05,2.96549]
[1779751018829,36.65,77232.11,23.8,-0.02743,4e-05,2.98145]
[1779751023864,36.65,77231.03,23.8,-0.02748,4e-05,2.98591]
[1779751026847,36.65,77233.49,23.8,-0.0274,4e-05,2.97824]
[1779751032153,36.66,77233.01,23.8,-0.02742,4e-05,2.9805]
[1779751037962,36.66,77228.4,23.8,-0.02761,4e-05,2.99749]
[1779751042398,36.66,77225.11,23.8,-0.02774,4e-05,3.00875]
[1779751042769,36.66,77225.15,23.8,-0.02774,4e-05,3.0089]
[1779751043974,36.66,77224.43,23.8,-0.02777,4e-05,3.01127]
[1779751047609,36.67,77226.47,23.8,-0.02772,4e-05,3.00665]
[1779751049455,36.68,77226.28,23.8,-0.02774,4e-05,3.00866]
[1779751055083,36.68,77228.11,23.8,-0.02765,4e-05,3.00017]
[1779751060118,36.68,77225.25,23.8,-0.02777,4e-05,3.01033]
[1779751061045,36.68,77225.25,23.8,-0.02777,4e-05,3.01033]
[1779751068174,36.69,77224.74,23.8,-0.0278,4e-05,3.01313]
[1779751073209,36.69,77223.37,23.8,-0.02785,4e-05,3.01834]
[1779751078244,36.69,77222.52,23.8,-0.02789,4e-05,3.0218]
[1779751083279,36.69,77223.39,23.8,-0.02787,4e-05,3.01959]
[1779751086812,36.69,77223.72,23.8,-0.02786,4e-05,3.01891]
[1779751091887,36.7,77223.25,23.8,-0.02789,4e-05,3.0214]
[1779751100398,36.7,77222.71,23.8,-0.02792,4e-05,3.02444]
[1779751101659,36.7,77222.71,23.8,-0.02792,4e-05,3.02444]
[1779751106636,36.71,77222.85,23.8,-0.02794,4e-05,3.0263]
[1779751110306,36.72,77223.86,23.8,-0.02793,4e-05,3.02472]
[1779751115503,36.72,77223.56,23.8,-0.02791,4e-05,3.02296]
[1779751120538,36.72,77223.84,23.8,-0.02791,4e-05,3.02271]
[1779751125573,36.72,77223.44,23.8,-0.02793,4e-05,3.02469]
[1779751130610,36.73,77227.13,23.8,-0.02781,4e-05,3.01323]
[1779751135646,36.73,77227.78,23.8,-0.02779,4e-05,3.01184]
[1779751140682,36.73,77227.94,23.8,-0.02779,4e-05,3.01206]
[1779751145717,36.73,77224.13,23.8,-0.02794,4e-05,3.02529]
[1779751146993,36.73,77223.92,23.8,-0.02795,4e-05,3.02611]
[1779751151950,36.73,77223.66,23.8,-0.02797,4e-05,3.02753]
[1779751157801,36.74,77223.86,23.8,-0.02797,4e-05,3.02796]
[1779751161607,36.74,77223.26,23.8,-0.02799,4e-05,3.03017]
[1779751161692,36.74,77223.26,23.8,-0.02799,4e-05,3.03017]
[1779751166747,36.75,77211.51,23.8,-0.02846,4e-05,3.07183]
[1779751172165,36.75,77214.24,23.8,-0.02837,4e-05,3.06345]
[1779751182976,36.75,77212.97,23.8,-0.02839,4e-05,3.0645]
[1779751188852,36.75,77216.55,23.8,-0.02826,4e-05,3.05284]
[1779751194624,36.75,77221.58,23.8,-0.02808,4e-05,3.03668]
[1779751195222,36.76,77201.24,23.8,-0.02884,4e-05,3.10466]
[1779751201115,36.75,77203.83,23.8,-0.02874,4e-05,3.09578]
[1779751206457,36.75,77207.0,23.8,-0.02862,4e-05,3.08519]
[1779751206971,36.75,77207.0,23.8,-0.02862,4e-05,3.08523]
[1779751212059,36.76,77213.02,23.8,-0.0284,4e-05,3.06551]
[1779751218695,36.76,77219.56,23.8,-0.02816,4e-05,3.0444]
[1779751221458,36.76,77219.63,23.8,-0.02816,4e-05,3.04446]
[1779751226586,36.77,77220.06,23.8,-0.02818,4e-05,3.04573]
[1779751231637,36.77,77224.14,23.8,-0.02804,4e-05,3.03388]
[1779751237722,36.78,77225.76,23.8,-0.02796,4e-05,3.02559]
[1779751242520,36.78,77226.2,23.8,-0.02795,4e-05,3.02471]
[1779751243816,36.78,77226.23,23.8,-0.02795,4e-05,3.02472]
[1779751249453,36.78,77225.83,23.8,-0.02797,4e-05,3.02684]
[1779751254487,36.78,77225.73,23.8,-0.02798,4e-05,3.02769]
[1779751256907,36.78,77224.72,23.8,-0.02802,4e-05,3.03112]
[1779751258515,36.78,77194.67,23.8,-0.02916,4e-05,3.13169]
[1779751263884,36.78,77199.03,23.8,-0.02899,4e-05,3.11669]
[1779751267530,36.78,77205.7,23.8,-0.02873,4e-05,3.09415]
[1779751272822,36.78,77205.2,23.8,-0.02875,4e-05,3.09607]
[1779751277649,36.78,77194.21,23.8,-0.02917,4e-05,3.13316]
[1779751281943,36.78,77193.51,23.8,-0.0292,4e-05,3.13541]
[1779751286926,36.79,77193.49,23.8,-0.02922,4e-05,3.13728]
[1779751292754,36.79,77188.74,23.8,-0.02937,4e-05,3.1498]
[1779751295624,36.79,77188.94,23.8,-0.02936,4e-05,3.14898]
[1779751300810,36.79,77189.91,23.8,-0.02932,4e-05,3.14538]
[1779751306853,36.79,77190.16,23.8,-0.02931,4e-05,3.14424]
[1779751311888,36.79,77196.76,23.8,-0.02905,4e-05,3.12167]
[1779751316923,36.79,77201.07,23.8,-0.02889,4e-05,3.10721]
[1779751320230,36.79,77202.38,23.8,-0.02884,4e-05,3.10284]
[1779751323244,36.79,77207.16,23.8,-0.02866,4e-05,3.08688]
[1779751327054,36.79,77209.96,23.8,-0.02855,4e-05,3.07765]
[1779751332053,36.79,77211.75,23.8,-0.02849,4e-05,3.07217]
[1779751332579,36.79,77211.49,23.8,-0.0285,4e-05,3.07315]
[1779751338072,36.79,77209.32,23.8,-0.02859,4e-05,3.08062]
[1779751341514,36.79,77209.65,23.8,-0.02858,4e-05,3.07956]
[1779751344957,36.79,77209.37,23.8,-0.02859,4e-05,3.08052]
[1779751345323,36.8,77209.37,23.8,-0.02861,4e-05,3.08285]
[1779751346549,36.8,77209.46,23.8,-0.02861,4e-05,3.08255]
[1779751352170,36.8,77209.8,23.8,-0.02857,4e-05,3.07854]
[1779751360587,36.8,77209.77,23.8,-0.02858,4e-05,3.07873]
[1779751366268,36.8,77206.76,23.8,-0.02869,4e-05,3.08906]
[1779751371303,36.8,77205.59,23.8,-0.02874,4e-05,3.09305]
[1779751378352,36.8,77205.67,23.8,-0.02874,4e-05,3.09288]
[1779751383387,36.8,77203.78,23.8,-0.02881,4e-05,3.09929]
[1779751386981,36.8,77205.33,23.8,-0.02875,4e-05,3.09412]
[1779751392093,36.8,77205.3,23.8,-0.02875,4e-05,3.09449]
[1779751397421,36.8,77212.94,23.8,-0.02847,4e-05,3.06923]
[1779751401715,36.8,77215.0,23.8,-0.02839,4e-05,3.06265]
[1779751406748,36.81,77215.01,23.8,-0.02842,4e-05,3.06463]
[1779751411798,36.82,77213.03,23.8,-0.02851,4e-05,3.0726]
[1779751417626,36.82,77217.16,23.8,-0.02832,4e-05,3.0557]
[1779751422671,36.82,77218.38,23.8,-0.02828,4e-05,3.05197]
[1779751428171,36.82,77218.35,23.8,-0.02829,4e-05,3.05222]
[1779751433749,36.82,77220.23,23.8,-0.02822,4e-05,3.04676]
[1779751438789,36.82,77220.37,23.8,-0.02822,4e-05,3.04663]
[1779751444049,36.82,77219.52,23.8,-0.02826,4e-05,3.04985]
[1779751446773,36.82,77219.68,23.8,-0.02825,4e-05,3.04948]
[1779751451800,36.83,77219.83,23.8,-0.02826,4e-05,3.0498]
[1779751456862,36.83,77219.16,23.8,-0.02829,4e-05,3.05246]
[1779751461767,36.83,77222.69,23.8,-0.02816,4e-05,3.0412]
[1779751466802,36.84,77218.8,23.8,-0.02834,4e-05,3.05729]
[1779751477050,36.85,77219.47,23.8,-0.0283,4e-05,3.05287]
[1779751482084,36.85,77217.88,23.8,-0.02836,4e-05,3.05846]
[1779751487120,36.85,77218.5,23.8,-0.02834,4e-05,3.05672]
[1779751492155,36.85,77218.73,23.8,-0.02834,4e-05,3.0563]
[1779751498197,36.85,77218.89,23.8,-0.02834,4e-05,3.05619]
[1779751503242,36.85,77216.81,23.8,-0.02842,4e-05,3.06343]
[1779751507138,36.85,77217.21,23.8,-0.02841,4e-05,3.0623]
[1779751512504,36.85,77223.15,23.8,-0.02819,4e-05,3.04321]
[1779751518349,36.86,77226.92,23.8,-0.02806,4e-05,3.03164]
[1779751521727,36.86,77231.55,23.8,-0.02789,4e-05,3.01663]
[1779751522060,36.86,77231.55,23.8,-0.02789,4e-05,3.01663]
[1779751523621,36.86,77233.42,23.8,-0.02783,4e-05,3.01133]
[1779751526847,36.87,77227.18,23.8,-0.02808,4e-05,3.03338]
[1779751532466,36.87,77228.34,23.8,-0.02803,4e-05,3.02772]
[1779751537501,36.87,77230.92,23.8,-0.02794,4e-05,3.01978]
[1779751543550,36.88,77233.02,23.8,-0.02787,4e-05,3.01361]
[1779751548585,36.88,77232.01,23.8,-0.02791,4e-05,3.0175]
[1779751553620,36.88,77232.2,23.8,-0.02791,4e-05,3.01742]
[1779751559661,36.88,77233.01,23.8,-0.02789,4e-05,3.01539]
[1779751565704,36.88,77232.78,23.8,-0.0279,4e-05,3.01673]
[1779751566982,36.88,77232.78,23.8,-0.0279,4e-05,3.01673]
[1779751567632,36.88,77232.67,23.8,-0.02791,4e-05,3.01729]
[1779751572298,36.89,77240.51,23.8,-0.02762,4e-05,2.99199]
[1779751577446,36.89,77239.91,23.8,-0.02765,4e-05,2.99473]
[1779751581813,36.89,77239.11,23.8,-0.02769,4e-05,2.99781]
[1779751587064,36.89,77239.07,23.8,-0.0277,4e-05,2.9984]
[1779751592898,36.89,77238.16,23.8,-0.02771,4e-05,2.99868]
[1779751599950,36.9,77238.19,23.8,-0.02771,4e-05,2.99932]
[1779751604985,36.9,77237.66,23.8,-0.02774,4e-05,3.00157]
[1779751607298,36.9,77237.66,23.8,-0.02774,4e-05,3.00157]
[1779751607481,36.9,77237.66,23.8,-0.02774,4e-05,3.00186]
[1779751608010,36.9,77221.83,23.8,-0.02833,4e-05,3.05396]
[1779751608670,36.9,77221.83,23.8,-0.02833,4e-05,3.05396]
[1779751609456,36.9,77217.93,23.8,-0.02848,4e-05,3.06699]
[1779751614873,36.9,77218.3,23.8,-0.02846,4e-05,3.06575]
[1779751620093,36.9,77218.33,23.8,-0.02846,4e-05,3.0657]
[1779751620677,36.9,77218.33,23.8,-0.02846,4e-05,3.0657]
[1779751625401,36.9,77218.23,23.8,-0.02847,4e-05,3.06612]
[1779751626587,36.9,77216.09,23.8,-0.02855,4e-05,3.07328]
[1779751627100,36.9,77216.09,23.8,-0.02855,4e-05,3.07328]
[1779751632284,36.9,77215.64,23.8,-0.02857,4e-05,3.07508]
[1779751638221,36.9,77216.27,23.8,-0.02854,4e-05,3.0731]
[1779751642162,36.9,77216.21,23.8,-0.02855,4e-05,3.07331]
[1779751647283,36.91,77215.99,23.8,-0.02859,4e-05,3.07687]
[1779751647448,36.91,77215.99,23.8,-0.02859,4e-05,3.07687]
[1779751653326,36.91,77223.21,23.8,-0.02829,4e-05,3.04948]
[1779751653432,36.91,77223.21,23.8,-0.02829,4e-05,3.04948]
[1779751657741,36.91,77227.11,23.8,-0.02814,4e-05,3.03685]
[1779751663395,36.91,77226.88,23.8,-0.02816,4e-05,3.03804]
[1779751668431,36.92,77226.55,23.8,-0.02817,4e-05,3.03946]
[1779751673465,36.92,77231.37,23.8,-0.028,4e-05,3.02397]
[1779751679509,36.92,77232.8,23.8,-0.02795,4e-05,3.01982]
[1779751684009,36.92,77232.76,23.8,-0.02796,4e-05,3.02021]
[1779751687349,36.92,77233.49,23.8,-0.02793,4e-05,3.01806]
[1779751692486,36.92,77232.89,23.8,-0.02796,4e-05,3.02053]
[1779751692743,36.92,77232.89,23.8,-0.02796,4e-05,3.02053]
[1779751698642,36.92,77228.26,23.8,-0.02814,4e-05,3.03614]
[1779751702053,36.92,77229.26,23.8,-0.0281,4e-05,3.03295]
[1779751702160,36.92,77229.26,23.8,-0.0281,4e-05,3.03295]
[1779751707667,36.92,77228.65,23.8,-0.02813,4e-05,3.03529]
[1779751712740,36.93,77228.82,23.8,-0.02809,4e-05,3.03147]
[1779751717546,36.93,77229.06,23.8,-0.02809,4e-05,3.03093]
[1779751717966,36.93,77229.06,23.8,-0.02809,4e-05,3.03093]
[1779751723817,36.93,77229.0,23.8,-0.02809,4e-05,3.03154]
[1779751725253,36.93,77229.0,23.8,-0.02809,4e-05,3.03154]
[1779751726216,36.93,77229.0,23.8,-0.02809,4e-05,3.03166]
[1779751731873,36.93,77226.73,23.8,-0.02818,4e-05,3.03943]
[1779751733105,36.93,77226.73,23.8,-0.02818,4e-05,3.03943]
[1779751733523,36.93,77226.73,23.8,-0.02818,4e-05,3.03948]
[1779751734445,36.93,77226.73,23.8,-0.02818,4e-05,3.03948]
[1779751735988,36.93,77220.32,23.8,-0.02842,4e-05,3.06074]
[1779751741943,36.93,77220.72,23.8,-0.02841,4e-05,3.05956]
[1779751744215,36.93,77220.13,23.8,-0.02843,4e-05,3.06154]
[1779751746953,36.93,77220.43,23.8,-0.02842,4e-05,3.06062]
[1779751752047,36.93,77212.61,23.8,-0.02872,4e-05,3.08697]
[1779751752107,36.93,77212.61,23.8,-0.02872,4e-05,3.08697]
[1779751758060,36.93,77206.86,23.8,-0.02894,4e-05,3.10613]
[1779751761987,36.93,77207.0,23.8,-0.02893,4e-05,3.10555]
[1779751767153,36.93,77205.95,23.8,-0.02898,4e-05,3.10957]
[1779751773179,36.94,77206.18,23.8,-0.02896,4e-05,3.10761]
[1779751776922,36.94,77207.13,23.8,-0.02893,4e-05,3.10436]
[1779751778418,36.94,77209.25,23.8,-0.02884,4e-05,3.09725]
[1779751784256,36.94,77210.58,23.8,-0.02879,4e-05,3.09279]
[1779751789291,36.94,77210.71,23.8,-0.02879,4e-05,3.09238]
[1779751792299,36.94,77210.94,23.8,-0.02878,4e-05,3.09162]
[1779751793234,36.94,77210.63,23.8,-0.02879,4e-05,3.09266]
[1779751794478,36.94,77210.89,23.8,-0.02878,4e-05,3.09179]
[1779751795528,36.94,77217.88,23.8,-0.02852,4e-05,3.06852]
[1779751795555,36.94,77221.31,23.8,-0.02839,4e-05,3.05719]
[1779751801227,36.92,77217.05,23.8,-0.0285,4e-05,3.06636]
[1779751801558,36.92,77217.05,23.8,-0.0285,4e-05,3.06636]
[1779751801618,36.92,77211.74,23.8,-0.02868,4e-05,3.08303]
[1779751801663,36.92,77211.74,23.8,-0.02868,4e-05,3.08303]
[1779751802057,36.92,77211.74,23.8,-0.02868,4e-05,3.08303]
[1779751802438,36.92,77199.54,23.8,-0.02915,4e-05,3.12393]
[1779751807484,36.92,77203.81,23.8,-0.02898,4e-05,3.1094]
[1779751812624,36.92,77203.12,23.8,-0.02901,4e-05,3.11157]
[1779751818495,36.92,77202.65,23.8,-0.02902,4e-05,3.11301]
[1779751820061,36.92,77202.11,23.8,-0.02904,4e-05,3.1148]
[1779751822181,36.92,77203.21,23.8,-0.029,4e-05,3.11108]
[1779751827429,36.92,77203.04,23.8,-0.02902,4e-05,3.11268]
[1779751827829,36.93,77203.04,23.8,-0.02904,4e-05,3.11428]
[1779751829907,36.93,77214.84,23.8,-0.02859,4e-05,3.07484]
[1779751830403,36.93,77214.84,23.8,-0.02859,4e-05,3.07484]
[1779751832759,36.93,77216.75,23.8,-0.02849,4e-05,3.06501]
[1779751835610,36.93,77216.68,23.8,-0.02849,4e-05,3.06535]
[1779751836058,36.93,77216.68,23.8,-0.02849,4e-05,3.06535]
[1779751836487,36.93,77216.68,23.8,-0.02849,4e-05,3.06535]
[1779751836551,36.93,77220.96,23.8,-0.02833,4e-05,3.05128]
[1779751842541,36.93,77222.95,23.8,-0.02826,4e-05,3.0447]
[1779751843062,36.93,77222.95,23.8,-0.02826,4e-05,3.0447]
[1779751843163,36.91,77222.78,23.8,-0.0282,4e-05,3.0395]
[1779751847926,36.91,77222.76,23.8,-0.02821,4e-05,3.0399]
[1779751848004,36.91,77224.88,23.8,-0.02813,4e-05,3.033]
[1779751853748,36.89,77231.7,23.8,-0.02782,4e-05,3.00518]
[1779751858783,36.88,77231.47,23.8,-0.02777,4e-05,3.00137]
[1779751863818,36.86,77230.65,23.8,-0.02775,4e-05,2.99955]
[1779751867073,36.86,77230.84,23.8,-0.02773,4e-05,2.99712]
[1779751872305,36.85,77231.19,23.8,-0.02769,4e-05,2.99418]
[1779751872346,36.84,77228.18,23.8,-0.02777,4e-05,3.00046]
[1779751875484,36.83,77227.51,23.8,-0.02777,4e-05,3.00078]
[1779751875509,36.83,77227.51,23.8,-0.02777,4e-05,3.00078]
[1779751875601,36.83,77227.51,23.8,-0.02777,4e-05,3.00078]
[1779751875621,36.83,77227.51,23.8,-0.02777,4e-05,3.00078]
[1779751881746,36.81,77227.44,23.8,-0.0277,4e-05,2.99417]
[1779751887012,36.8,77230.19,23.8,-0.02756,4e-05,2.98233]
[1779751893022,36.77,77230.73,23.8,-0.02741,4e-05,2.96816]
[1779751898056,36.75,77227.71,23.8,-0.02747,4e-05,2.97297]
[1779751903091,36.73,77232.04,23.8,-0.02726,4e-05,2.95387]
[1779751909686,36.72,77242.48,23.8,-0.02682,4e-05,2.91447]
[1779751914754,36.7,77242.53,24.9,-0.02677,4e-05,2.90981]
[1779751915175,36.7,77240.73,24.9,-0.02682,4e-05,2.91471]
[1779751920210,36.68,77252.08,24.9,-0.02637,4e-05,2.87465]
[1779751925250,36.67,77254.93,24.9,-0.02624,4e-05,2.86212]
[1779751931292,36.66,77256.08,24.9,-0.02615,4e-05,2.85442]
[1779751931889,36.66,77256.08,24.9,-0.02615,4e-05,2.85442]
[1779751932094,36.66,77256.08,24.9,-0.02615,4e-05,2.85442]
[1779751932299,36.66,77255.86,24.9,-0.02615,4e-05,2.85445]
[1779751936800,36.65,77255.81,24.9,-0.02614,4e-05,2.8532]
[1779751943041,36.63,77256.46,24.9,-0.02606,4e-05,2.84621]
[1779751944168,36.63,77257.09,24.9,-0.02602,4e-05,2.84282]
[1779751947312,36.62,77257.83,24.9,-0.02598,4e-05,2.83843]
[1779751951597,36.61,77258.56,24.9,-0.02592,3e-05,2.83377]
[1779751955963,36.59,77260.64,24.9,-0.02575,3e-05,2.81698]
[1779751957107,36.59,77260.67,24.9,-0.02574,3e-05,2.81594]
[1779751962510,36.57,77269.42,24.9,-0.02537,3e-05,2.78299]
[1779751967546,36.55,77271.02,24.9,-0.02527,3e-05,2.77364]
[1779751972581,36.54,77266.84,24.9,-0.02537,3e-05,2.78234]
[1779751977616,36.52,77265.88,24.9,-0.02535,3e-05,2.78096]
[1779751982652,36.51,77265.78,24.9,-0.02531,3e-05,2.77694]
[1779751987059,36.5,77266.19,24.9,-0.02527,3e-05,2.77309]
[1779751992240,36.48,77263.48,24.9,-0.02531,3e-05,2.77666]
[1779752002100,36.46,77264.56,24.9,-0.02521,3e-05,2.7682]
[1779752007534,36.45,77264.53,24.9,-0.02516,3e-05,2.76289]
[1779752010851,36.43,77244.55,24.9,-0.02581,4e-05,2.82221]
[1779752015886,36.42,77249.7,24.9,-0.02556,3e-05,2.79857]
[1779752020922,36.4,77248.01,24.9,-0.02557,3e-05,2.79951]
[1779752025957,36.39,77252.63,24.9,-0.02537,3e-05,2.78127]
[1779752031999,36.38,77253.7,24.9,-0.02529,3e-05,2.77417]
[1779752037034,36.37,77260.46,24.9,-0.02503,3e-05,2.75004]
[1779752042069,36.36,77258.84,24.9,-0.02504,3e-05,2.75138]
[1779752047008,36.34,77252.9,24.9,-0.02521,3e-05,2.76673]
[1779752052176,36.33,77251.4,24.9,-0.02522,3e-05,2.76795]
[1779752058181,36.32,77250.04,24.9,-0.02523,3e-05,2.76798]
[1779752060613,36.32,77249.96,24.9,-0.02522,3e-05,2.76763]
[1779752061730,36.31,77249.96,24.9,-0.02521,3e-05,2.76628]
[1779752066881,36.3,77250.05,24.9,-0.02517,3e-05,2.76323]
[1779752072716,36.29,77250.31,24.9,-0.02511,3e-05,2.75621]
[1779752079329,36.28,77250.55,24.9,-0.02505,3e-05,2.75092]
[1779752084364,36.27,77250.54,24.9,-0.02502,3e-05,2.74817]
[1779752089400,36.26,77251.12,24.9,-0.02497,3e-05,2.7436]
[1779752094435,36.25,77262.11,24.9,-0.02457,3e-05,2.70687]
[1779752099472,36.24,77262.62,24.9,-0.02452,3e-05,2.70274]
[1779752104507,36.23,77257.84,24.9,-0.02465,3e-05,2.71477]
[1779752107175,36.23,77261.5,24.9,-0.02452,3e-05,2.70248]
[1779752112749,36.22,77261.5,24.9,-0.0245,3e-05,2.7006]
[1779752118605,36.2,77258.26,24.9,-0.02456,3e-05,2.7064]
[1779752122382,36.2,77257.41,24.9,-0.02458,3e-05,2.70758]
[1779752127723,36.19,77255.22,24.9,-0.02463,3e-05,2.71239]
[1779752133710,36.18,77260.47,24.9,-0.02439,3e-05,2.68955]
[1779752138745,36.17,77260.26,24.9,-0.02437,3e-05,2.68792]
[1779752143781,36.16,77256.46,24.9,-0.02447,3e-05,2.69736]
[1779752146433,36.16,77256.42,24.9,-0.02447,3e-05,2.69701]
[1779752152844,36.15,77253.96,24.9,-0.02451,3e-05,2.70084]
[1779752153478,36.15,77253.96,25.9,-0.02451,3e-05,2.70084]
[1779752153481,36.15,77253.96,25.9,-0.02451,3e-05,2.70084]
[1779752153851,36.15,77251.83,25.9,-0.02458,3e-05,2.70696]
[1779752154800,36.15,77251.83,25.9,-0.02458,3e-05,2.70696]
[1779752159893,36.14,77249.59,25.9,-0.02463,3e-05,2.71175]
[1779752164928,36.13,77252.08,25.9,-0.02453,3e-05,2.70226]
[1779752169963,36.13,77258.05,25.9,-0.02431,3e-05,2.68223]
[1779752172293,36.13,77259.25,26.0,-0.02427,3e-05,2.67823]
[1779752172295,36.13,77259.25,26.0,-0.02427,3e-05,2.67823]
[1779752172452,36.13,77259.25,26.0,-0.02427,3e-05,2.67823]
[1779752175516,36.12,77260.99,26.0,-0.0242,3e-05,2.67201]
[1779752175533,36.12,77260.99,26.0,-0.0242,3e-05,2.67201]
[1779752175626,36.12,77260.99,26.0,-0.0242,3e-05,2.67201]
[1779752175658,36.12,77260.99,26.0,-0.0242,3e-05,2.67201]
[1779752186934,36.12,77264.0,26.0,-0.02407,3e-05,2.66063]
[1779752186938,36.12,77264.0,26.2,-0.02407,3e-05,2.66063]
[1779752186964,36.11,77264.0,26.2,-0.02406,3e-05,2.65934]
[1779752192124,36.11,77263.97,26.2,-0.02402,3e-05,2.65451]
[1779752198167,36.1,77252.31,26.2,-0.02438,3e-05,2.6883]
[1779752203201,36.09,77250.78,26.2,-0.02442,3e-05,2.69116]
[1779752206313,36.09,77250.94,26.2,-0.0244,3e-05,2.68991]
[1779752206503,36.09,77250.94,26.2,-0.0244,3e-05,2.68991]
[1779752206847,36.09,77250.94,26.2,-0.0244,3e-05,2.68991]
[1779752210895,36.09,77249.11,26.4,-0.02445,3e-05,2.69407]
[1779752210905,36.09,77249.11,26.4,-0.02445,3e-05,2.69407]
[1779752210926,36.08,77249.63,26.4,-0.02442,3e-05,2.6917]
[1779752212265,36.08,77261.92,26.4,-0.02401,3e-05,2.65361]
[1779752216697,36.08,77261.88,26.4,-0.024,3e-05,2.65348]
[1779752222587,36.07,77262.08,26.4,-0.02398,3e-05,2.65115]
[1779752229384,36.07,77261.73,26.4,-0.02397,3e-05,2.65003]
[1779752231843,36.07,77262.4,26.5,-0.02394,3e-05,2.64773]
[1779752232162,36.06,77266.39,26.5,-0.02381,3e-05,2.6351]
[1779752238113,36.06,77266.93,26.5,-0.02378,3e-05,2.63262]
[1779752243484,36.06,77274.07,26.5,-0.02353,3e-05,2.60969]
[1779752246792,36.06,77271.54,26.7,-0.02361,3e-05,2.61704]
[1779752246793,36.06,77271.54,26.7,-0.02361,3e-05,2.61704]
[1779752247002,36.06,77271.54,26.7,-0.02361,3e-05,2.61704]
[1779752247077,36.05,77262.43,26.7,-0.02391,3e-05,2.64438]
[1779752251671,36.05,77252.48,26.7,-0.02423,3e-05,2.67412]
[1779752252230,36.05,77252.76,26.7,-0.02419,3e-05,2.66965]
[1779752252258,36.05,77252.76,26.7,-0.02419,3e-05,2.66965]
[1779752260603,36.04,77252.55,26.7,-0.02417,3e-05,2.66796]
[1779752266645,36.04,77252.17,26.7,-0.02417,3e-05,2.66759]
[1779752271680,36.03,77253.65,26.7,-0.0241,3e-05,2.66177]
[1779752277722,36.03,77253.48,26.7,-0.02409,3e-05,2.66083]
[1779752282757,36.02,77253.31,26.7,-0.02408,3e-05,2.65989]
[1779752287795,36.02,77251.93,26.7,-0.02412,3e-05,2.66289]
[1779752292831,36.01,77252.91,26.7,-0.02407,3e-05,2.65865]
[1779752295761,36.01,77252.91,26.7,-0.02407,3e-05,2.65865]
[1779752298790,36.01,77253.23,26.7,-0.02405,3e-05,2.65646]
[1779752302705,36.01,77253.81,26.7,-0.02402,3e-05,2.65373]
[1779752306513,36.0,77254.77,26.7,-0.02398,3e-05,2.65009]
[1779752306930,36.0,77255.45,26.7,-0.02395,3e-05,2.64751]
[1779752312973,36.0,77255.24,26.7,-0.02391,3e-05,2.6433]
[1779752317250,35.99,77259.12,26.7,-0.02377,3e-05,2.63046]
[1779752321526,35.99,77268.09,26.7,-0.02347,3e-05,2.60244]
[1779752327075,35.99,77268.01,26.7,-0.02346,3e-05,2.60163]
[1779752331458,35.99,77268.01,26.7,-0.02346,3e-05,2.60163]
[1779752331828,35.99,77268.01,26.7,-0.02346,3e-05,2.60163]
[1779752339169,35.98,77266.44,26.7,-0.02349,3e-05,2.60431]
[1779752344205,35.98,77260.07,26.7,-0.02369,3e-05,2.62271]
[1779752349239,35.97,77262.97,26.7,-0.02358,3e-05,2.61286]
[1779752359309,35.97,77262.84,26.7,-0.02357,3e-05,2.61131]
[1779752361919,35.96,77263.02,26.7,-0.02356,3e-05,2.61056]
[1779752362018,35.96,77263.02,26.7,-0.02355,3e-05,2.61017]
[1779752366981,35.96,77266.56,26.7,-0.02343,3e-05,2.59895]
[1779752366985,35.96,77266.56,26.7,-0.02343,3e-05,2.59895]
[1779752367028,35.96,77269.16,26.7,-0.02334,3e-05,2.59081]
[1779752373408,35.96,77270.96,26.7,-0.02325,3e-05,2.5812]
[1779752377444,35.96,77283.03,26.7,-0.02285,3e-05,2.54455]
[1779752382473,35.95,77283.86,26.7,-0.02282,3e-05,2.54175]
[1779752384665,35.95,77283.86,26.7,-0.02282,3e-05,2.54175]
[1779752390530,35.95,77285.57,26.7,-0.02276,3e-05,2.53618]
[1779752395097,35.95,77285.46,26.7,-0.02276,3e-05,2.53635]
[1779752402193,35.95,77286.03,26.7,-0.02274,3e-05,2.53429]
[1779752407214,35.95,77286.67,26.7,-0.02272,3e-05,2.53213]
[1779752412684,35.95,77287.15,26.7,-0.0227,3e-05,2.53051]
[1779752418727,35.95,77288.48,26.7,-0.02266,3e-05,2.52637]
[1779752421532,35.95,77288.46,26.7,-0.02266,3e-05,2.5264]
[1779752421642,35.95,77288.46,26.7,-0.02266,3e-05,2.5264]
[1779752421748,35.95,77288.33,26.7,-0.02266,3e-05,2.52672]
[1779752426351,35.95,77284.9,26.7,-0.02277,3e-05,2.5369]
[1779752426357,35.95,77284.9,26.8,-0.02277,3e-05,2.5369]
[1779752431818,35.95,77284.98,26.8,-0.02274,3e-05,2.53332]
[1779752438867,35.95,77285.45,26.8,-0.02272,3e-05,2.53184]
[1779752441946,35.95,77285.53,26.8,-0.02272,3e-05,2.53158]
[1779752447931,35.95,77284.48,26.8,-0.02275,3e-05,2.5346]
[1779752454981,35.95,77281.85,26.8,-0.02284,3e-05,2.54232]
[1779752460021,35.95,77272.82,26.8,-0.02312,3e-05,2.56903]
[1779752465054,35.94,77270.49,26.8,-0.0232,3e-05,2.57572]
[1779752470090,35.94,77270.65,26.8,-0.02319,3e-05,2.57493]
[1779752475124,35.94,77270.57,26.8,-0.02319,3e-05,2.57494]
[1779752475540,35.94,77270.57,26.8,-0.02319,3e-05,2.57494]
[1779752475556,35.94,77270.57,26.8,-0.02319,3e-05,2.57494]
[1779752475702,35.94,77270.57,26.8,-0.02319,3e-05,2.57494]
[1779752475781,35.94,77270.57,26.8,-0.02319,3e-05,2.57494]
[1779752481166,35.94,77270.38,26.8,-0.02319,3e-05,2.57528]
[1779752486595,35.94,77270.34,26.9,-0.02319,3e-05,2.57529]
[1779752491540,35.94,77270.32,26.9,-0.02319,3e-05,2.57526]
[1779752499294,35.94,77270.35,26.9,-0.02316,3e-05,2.57181]
[1779752504507,35.94,77270.35,26.9,-0.02316,3e-05,2.57181]
[1779752510374,35.94,77270.51,26.9,-0.02316,3e-05,2.57136]
[1779752515409,35.94,77273.25,26.9,-0.02307,3e-05,2.56322]
[1779752517285,35.94,77273.25,26.9,-0.02307,3e-05,2.56322]
[1779752521466,35.94,77285.34,26.9,-0.02268,3e-05,2.52753]
[1779752526501,35.94,77289.51,26.9,-0.02255,3e-05,2.51557]
[1779752531536,35.95,77288.25,26.9,-0.0226,3e-05,2.51967]
[1779752540599,35.95,77289.34,26.9,-0.02257,3e-05,2.51701]
[1779752545634,35.95,77289.6,26.9,-0.02257,3e-05,2.51652]
[1779752550670,35.95,77294.8,26.9,-0.0224,3e-05,2.5015]
[1779752555706,35.95,77295.44,26.9,-0.02236,3e-05,2.49677]
[1779752560741,35.95,77295.41,26.9,-0.02236,3e-05,2.49721]
[1779752565777,35.95,77294.64,26.9,-0.02239,3e-05,2.49981]
[1779752566962,35.95,77294.64,26.9,-0.02239,3e-05,2.49981]
[1779752567072,35.95,77294.64,26.9,-0.02239,3e-05,2.49981]
[1779752567759,35.95,77294.54,26.9,-0.0224,3e-05,2.50023]
[1779752567804,35.95,77294.54,26.9,-0.0224,3e-05,2.50023]
[1779752568804,35.95,77294.1,26.9,-0.02241,3e-05,2.50152]
[1779752574840,35.96,77296.38,26.9,-0.02234,3e-05,2.49527]
[1779752579876,35.96,77296.79,26.9,-0.02233,3e-05,2.49439]
[1779752583940,35.96,77296.55,26.9,-0.02234,3e-05,2.49528]
[1779752589946,35.96,77288.47,26.9,-0.0226,3e-05,2.51931]
[1779752595988,35.96,77288.21,26.9,-0.02261,3e-05,2.52022]
[1779752601039,35.96,77291.74,26.9,-0.0225,3e-05,2.5099]
[1779752605679,35.96,77287.64,26.9,-0.02263,3e-05,2.52216]
[1779752606143,35.96,77287.64,26.9,-0.02263,3e-05,2.52216]
[1779752612116,35.96,77281.29,26.9,-0.02281,3e-05,2.53776]
[1779752619165,35.96,77281.19,26.9,-0.02281,3e-05,2.53804]
[1779752624200,35.96,77281.14,26.9,-0.02281,3e-05,2.53819]
[1779752630242,35.96,77280.41,26.9,-0.02284,3e-05,2.54039]
[1779752637291,35.96,77280.46,26.9,-0.02284,3e-05,2.54026]
[1779752638574,35.96,77280.29,26.9,-0.02284,3e-05,2.54078]
[1779752638901,35.96,77280.29,26.9,-0.02284,3e-05,2.54078]
[1779752647361,35.96,77279.68,26.9,-0.02286,3e-05,2.54264]
[1779752655418,35.96,77279.48,26.9,-0.02287,3e-05,2.54327]
[1779752660453,35.96,77278.58,26.9,-0.0229,3e-05,2.54596]
[1779752662462,35.96,77278.58,26.9,-0.0229,3e-05,2.54596]
[1779752662467,35.96,77274.51,26.9,-0.02303,3e-05,2.55813]
[1779752667502,35.98,77276.06,26.9,-0.02303,3e-05,2.55843]
[1779752670706,35.98,77275.72,26.9,-0.02306,3e-05,2.56142]
[1779752670707,35.98,77275.72,26.9,-0.02306,3e-05,2.56142]
[1779752670793,35.99,77275.37,26.9,-0.02308,3e-05,2.56345]
[1779752676566,35.99,77275.15,26.9,-0.02306,3e-05,2.56072]
[1779752678936,35.99,77275.26,26.9,-0.02306,3e-05,2.56038]
[1779752678994,35.99,77275.26,26.9,-0.02306,3e-05,2.56036]
[1779752684801,36.01,77275.24,26.9,-0.02311,3e-05,2.56532]
[1779752690664,36.03,77274.43,26.9,-0.02321,3e-05,2.57451]
[1779752696706,36.05,77274.33,26.9,-0.02327,3e-05,2.58051]
[1779752701741,36.07,77272.28,26.9,-0.02339,3e-05,2.59138]
[1779752706990,36.08,77275.54,26.9,-0.02332,3e-05,2.58525]
[1779752708399,36.09,77275.82,26.9,-0.02334,3e-05,2.58627]
[1779752708881,36.09,77275.95,26.9,-0.02334,3e-05,2.58681]
[1779752709886,36.09,77276.22,26.9,-0.02333,3e-05,2.586]
[1779752715886,36.11,77266.36,26.9,-0.02371,3e-05,2.62122]
[1779752715923,36.11,77263.05,26.9,-0.02383,3e-05,2.63215]
[1779752717248,36.11,77263.05,26.9,-0.02383,3e-05,2.63215]
[1779752717349,36.12,77255.9,26.9,-0.0241,3e-05,2.65684]
[1779752723017,36.13,77258.7,26.9,-0.02404,3e-05,2.6515]
[1779752723118,36.14,77258.74,26.9,-0.02405,3e-05,2.65219]
[1779752725910,36.14,77258.74,26.9,-0.02405,3e-05,2.65219]
[1779752726013,36.15,77261.92,26.9,-0.02399,3e-05,2.64665]
[1779752726595,36.15,77261.92,26.9,-0.02399,3e-05,2.64665]
[1779752726890,36.15,77261.92,26.9,-0.02399,3e-05,2.64665]
[1779752731951,36.17,77264.52,26.9,-0.02393,3e-05,2.64024]
[1779752733351,36.17,77264.52,26.9,-0.02393,3e-05,2.64024]
[1779752739001,36.19,77270.14,26.9,-0.0238,3e-05,2.62871]
[1779752744036,36.2,77266.46,26.9,-0.02397,3e-05,2.64388]
[1779752750078,36.22,77266.94,26.9,-0.024,3e-05,2.64708]
[1779752755114,36.23,77266.75,26.9,-0.02405,3e-05,2.65152]
[1779752760149,36.25,77268.71,26.9,-0.02402,3e-05,2.64936]
[1779752765184,36.26,77269.33,26.9,-0.02405,3e-05,2.65131]
[1779752770219,36.27,77267.81,26.9,-0.02414,3e-05,2.6598]
[1779752775574,36.28,77268.02,26.9,-0.02416,3e-05,2.66145]
[1779752777249,36.29,77271.57,26.9,-0.02406,3e-05,2.65289]
[1779752783314,36.31,77273.19,26.9,-0.02407,3e-05,2.6542]
[1779752787964,36.32,77272.98,26.9,-0.0241,3e-05,2.65639]
[1779752788349,36.33,77272.81,26.9,-0.02414,3e-05,2.65983]
[1779752794391,36.36,77272.46,26.9,-0.02421,3e-05,2.66567]
[1779752802447,36.39,77272.41,26.9,-0.02432,3e-05,2.67657]
[1779752807634,36.41,77272.14,26.9,-0.02439,3e-05,2.68272]
[1779752813524,36.44,77272.06,26.9,-0.02449,3e-05,2.69218]
[1779752818559,36.47,77272.22,26.9,-0.02456,3e-05,2.69822]
[1779752823593,36.49,77271.75,26.9,-0.02465,3e-05,2.70613]
[1779752826828,36.5,77269.88,26.9,-0.02475,3e-05,2.71573]
[1779752832657,36.53,77269.93,26.9,-0.02483,3e-05,2.72317]
[1779752838699,36.56,77269.98,26.9,-0.02491,3e-05,2.73053]
[1779752845748,36.59,77268.32,26.9,-0.02506,3e-05,2.74434]
[1779752850783,36.61,77268.5,26.9,-0.02512,3e-05,2.74985]
[1779752856115,36.62,77268.94,26.9,-0.02512,3e-05,2.7487]
[1779752857509,36.63,77269.33,26.9,-0.02513,3e-05,2.7499]
[1779752862867,36.66,77269.62,26.9,-0.02521,3e-05,2.75739]
[1779752870643,36.68,77269.14,26.9,-0.02528,3e-05,2.76364]
[1779752870644,36.68,77269.14,26.9,-0.02528,3e-05,2.76364]
[1779752871578,36.69,77269.14,26.9,-0.02533,3e-05,2.76836]
[1779752874342,36.7,77269.13,26.9,-0.02534,3e-05,2.76956]
[1779752880993,36.73,77267.14,26.9,-0.02553,3e-05,2.78625]
[1779752886029,36.75,77265.97,26.9,-0.02563,3e-05,2.79557]
[1779752891064,36.77,77262.11,26.9,-0.02583,3e-05,2.81327]
[1779752892682,36.77,77262.11,26.9,-0.02583,3e-05,2.81327]
[1779752898113,36.8,77253.09,26.9,-0.02622,4e-05,2.84903]
[1779752903147,36.82,77256.04,26.9,-0.02617,4e-05,2.84478]
[1779752908249,36.83,77255.28,26.9,-0.02625,4e-05,2.85122]
[1779752914225,36.85,77246.85,26.9,-0.02659,4e-05,2.88126]
[1779752919259,36.87,77250.74,26.9,-0.0265,4e-05,2.87358]
[1779752924295,36.89,77251.2,26.9,-0.02654,4e-05,2.87679]
[1779752931345,36.91,77248.38,26.9,-0.02671,4e-05,2.8922]
[1779752933346,36.91,77247.4,26.9,-0.02675,4e-05,2.89624]
[1779752939401,36.93,77248.11,26.9,-0.0268,4e-05,2.90014]
[1779752944436,36.95,77248.01,26.9,-0.02685,4e-05,2.90477]
[1779752948240,36.96,77248.86,26.9,-0.02686,4e-05,2.90546]
[1779752953500,36.98,77248.92,26.9,-0.02691,4e-05,2.91036]
[1779752958537,36.99,77253.32,26.9,-0.0268,4e-05,2.90052]
[1779752963572,37.01,77250.73,26.9,-0.02694,4e-05,2.9131]
[1779752968607,37.02,77249.53,26.9,-0.02703,4e-05,2.92108]
[1779752973642,37.04,77250.35,26.9,-0.02701,4e-05,2.91897]
[1779752978678,37.05,77260.42,26.9,-0.0267,4e-05,2.89093]
[1779752983713,37.06,77260.98,26.9,-0.02673,4e-05,2.8934]
[1779752984441,37.06,77260.98,26.9,-0.02673,4e-05,2.8934]
[1779752989755,37.08,77262.85,26.9,-0.02671,4e-05,2.89251]
[1779752993965,37.09,77263.12,26.9,-0.02674,4e-05,2.895]
[1779752993979,37.09,77263.12,26.9,-0.02674,4e-05,2.895]
[1779752999825,37.11,77263.4,26.9,-0.02679,4e-05,2.8991]
[1779753002400,37.11,77263.72,26.9,-0.02678,4e-05,2.8989]
[1779753004011,37.12,77262.76,26.9,-0.02684,4e-05,2.90359]
[1779753007026,37.13,77254.65,26.9,-0.02715,4e-05,2.93194]
[1779753007352,37.13,77254.65,26.9,-0.02715,4e-05,2.93194]
[1779753007748,37.13,77254.65,26.9,-0.02715,4e-05,2.93194]
[1779753007850,37.13,77254.45,26.9,-0.02717,4e-05,2.93335]
[1779753013230,37.14,77250.85,26.9,-0.02734,4e-05,2.94864]
[1779753016343,37.15,77247.11,26.9,-0.0275,4e-05,2.96288]
[1779753021980,37.17,77245.04,26.9,-0.02763,4e-05,2.97458]
[1779753024095,37.17,77245.54,26.9,-0.02762,4e-05,2.97367]
[1779753030036,37.19,77245.27,26.9,-0.02769,4e-05,2.97948]
[1779753035071,37.2,77246.47,26.9,-0.02765,4e-05,2.97557]
[1779753036348,37.2,77246.47,26.9,-0.02765,4e-05,2.97557]
[1779753037383,37.2,77241.6,26.9,-0.02784,4e-05,2.99209]
[1779753043619,37.22,77230.03,26.9,-0.02831,4e-05,3.03375]
[1779753049169,37.23,77227.55,26.9,-0.02845,4e-05,3.04631]
[1779753054204,37.24,77224.34,26.9,-0.02861,4e-05,3.05989]
[1779753059239,37.25,77225.05,26.9,-0.02861,4e-05,3.06051]
[1779753060246,37.25,77238.36,26.9,-0.02812,4e-05,3.01742]
[1779753065282,37.26,77242.87,26.9,-0.02799,4e-05,3.00604]
[1779753066332,37.26,77242.87,26.9,-0.02799,4e-05,3.00604]
[1779753069316,37.27,77248.63,26.9,-0.02781,4e-05,2.98943]
[1779753069348,37.27,77253.69,26.9,-0.02763,4e-05,2.97377]
[1779753069975,37.27,77253.69,26.9,-0.02763,4e-05,2.97377]
[1779753070492,37.27,77253.69,26.9,-0.02763,4e-05,2.97377]
[1779753071450,37.27,77258.83,26.9,-0.02744,4e-05,2.95733]
[1779753072882,37.28,77259.29,26.9,-0.02743,4e-05,2.956]
[1779753073431,37.28,77264.04,26.9,-0.02726,4e-05,2.94091]
[1779753078866,37.28,77264.7,26.9,-0.02724,4e-05,2.93966]
[1779753079467,37.28,77265.29,26.9,-0.02723,4e-05,2.93794]
[1779753085423,37.28,77267.85,26.9,-0.02715,4e-05,2.93106]
[1779753090458,37.29,77268.36,26.9,-0.02714,4e-05,2.93037]
[1779753095493,37.29,77264.17,26.9,-0.02727,4e-05,2.94118]
[1779753100528,37.29,77264.19,26.9,-0.02728,4e-05,2.94197]
[1779753102853,37.29,77264.37,26.9,-0.02727,4e-05,2.94156]
[1779753108584,37.3,77265.52,26.9,-0.02725,4e-05,2.93903]
[1779753113286,37.3,77265.39,26.9,-0.02726,4e-05,2.93994]
[1779753113619,37.3,77265.18,26.9,-0.02727,4e-05,2.94094]
[1779753114830,37.3,77265.18,26.9,-0.02727,4e-05,2.94094]
[1779753114916,37.31,77265.18,26.9,-0.02728,4e-05,2.94247]
[1779753120570,37.31,77266.42,26.9,-0.02725,4e-05,2.93914]
[1779753125706,37.31,77267.12,26.9,-0.02723,4e-05,2.93808]
[1779753131631,37.31,77266.58,26.9,-0.02726,4e-05,2.94048]
[1779753137226,37.32,77266.68,26.9,-0.02727,4e-05,2.94117]
[1779753142825,37.32,77266.63,26.9,-0.02728,4e-05,2.94251]
[1779753147860,37.33,77266.25,26.9,-0.02731,4e-05,2.94458]
[1779753156923,37.33,77266.45,26.9,-0.02729,4e-05,2.94187]
[1779753161958,37.33,77265.98,26.9,-0.02731,4e-05,2.94423]
[1779753166993,37.34,77266.67,26.9,-0.0273,4e-05,2.94288]
[1779753169066,37.34,77266.73,26.9,-0.0273,4e-05,2.94286]
[1779753169164,37.34,77266.65,26.9,-0.0273,4e-05,2.94329]
[1779753170415,37.34,77266.65,26.9,-0.0273,4e-05,2.94329]
[1779753176056,37.36,77266.33,26.9,-0.02737,4e-05,2.94971]
[1779753177960,37.36,77266.33,26.9,-0.02737,4e-05,2.94971]
[1779753178942,37.36,77266.22,26.9,-0.02739,4e-05,2.95082]
[1779753179718,37.36,77266.22,26.9,-0.02739,4e-05,2.95159]
[1779753179819,37.36,77266.22,26.9,-0.0274,4e-05,2.95251]
[1779753184916,37.37,77266.22,26.9,-0.02741,4e-05,2.95282]
[1779753190154,37.37,77266.1,26.9,-0.02743,4e-05,2.95446]
[1779753195692,37.37,77266.16,26.9,-0.02743,4e-05,2.95473]
[1779753196654,37.37,77266.16,26.9,-0.02743,4e-05,2.9552]
[1779753198148,37.37,77266.18,26.9,-0.02743,4e-05,2.95529]
[1779753198461,37.37,77266.18,26.9,-0.02743,4e-05,2.95529]
[1779753199499,37.37,77266.18,26.9,-0.02744,4e-05,2.95544]
[1779753203430,37.38,77266.09,26.9,-0.02745,4e-05,2.95635]
[1779753203532,37.38,77256.88,26.9,-0.02778,4e-05,2.98615]
[1779753209287,37.39,77261.74,26.9,-0.02765,4e-05,2.97467]
[1779753211650,37.39,77264.6,26.9,-0.02756,4e-05,2.96619]
[1779753211663,37.4,77265.01,26.9,-0.02752,4e-05,2.96205]
[1779753219358,37.4,77265.96,26.9,-0.0275,4e-05,2.96074]
[1779753221529,37.4,77266.26,26.9,-0.0275,4e-05,2.95992]
[1779753221568,37.4,77266.19,26.9,-0.0275,4e-05,2.96029]
[1779753228423,37.42,77265.9,26.9,-0.02757,4e-05,2.96644]
[1779753232349,37.42,77265.86,26.9,-0.02758,4e-05,2.9673]
[1779753232350,37.42,77265.86,26.9,-0.02758,4e-05,2.9673]
[1779753238921,37.44,77266.21,26.9,-0.02762,4e-05,2.97129]
[1779753239878,37.45,77265.7,26.9,-0.02766,4e-05,2.9751]
[1779753243440,37.46,77266.42,26.9,-0.02766,4e-05,2.97496]
[1779753244392,37.46,77266.42,26.9,-0.02767,4e-05,2.97567]
[1779753250577,37.48,77269.36,26.9,-0.02762,4e-05,2.97123]
[1779753255612,37.49,77270.47,26.9,-0.02762,4e-05,2.97128]
[1779753261654,37.5,77269.66,26.9,-0.0277,4e-05,2.97815]
[1779753267697,37.52,77270.7,26.9,-0.02771,4e-05,2.97902]
[1779753272919,37.53,77272.16,26.9,-0.02765,4e-05,2.97353]
[1779753276437,37.54,77271.55,26.9,-0.02771,4e-05,2.97826]
[1779753281548,37.54,77271.58,26.9,-0.02772,4e-05,2.97954]
[1779753286249,37.56,77271.87,26.9,-0.02775,4e-05,2.98202]
[1779753286350,37.56,77271.87,26.9,-0.02778,4e-05,2.98472]
[1779753291895,37.56,77271.69,26.9,-0.02779,4e-05,2.98543]
[1779753295507,37.57,77272.38,26.9,-0.02777,4e-05,2.98361]
[1779753295572,37.57,77272.38,26.9,-0.02777,4e-05,2.98368]
[1779753296465,37.57,77272.38,26.9,-0.02777,4e-05,2.98368]
[1779753296566,37.57,77272.38,26.9,-0.02777,4e-05,2.98435]
[1779753301935,37.57,77278.76,26.9,-0.02755,4e-05,2.96438]
[1779753307381,37.57,77279.19,26.9,-0.02754,4e-05,2.96344]
[1779753313014,37.57,77279.19,26.9,-0.02755,4e-05,2.96425]
[1779753321070,37.58,77278.96,26.9,-0.02757,4e-05,2.96596]
[1779753326105,37.58,77276.18,26.9,-0.02767,4e-05,2.97546]
[1779753331140,37.58,77277.66,26.9,-0.02759,4e-05,2.96776]
[1779753338189,37.59,77277.62,26.9,-0.02761,4e-05,2.96881]
[1779753344231,37.59,77277.97,26.9,-0.0276,4e-05,2.9685]
[1779753350273,37.59,77278.38,26.9,-0.0276,4e-05,2.96803]
[1779753355308,37.59,77276.78,26.9,-0.02766,4e-05,2.97383]
[1779753360343,37.6,77276.28,26.9,-0.02769,4e-05,2.97612]
[1779753365381,37.6,77277.0,26.9,-0.02767,4e-05,2.97451]
[1779753370414,37.6,77281.94,26.9,-0.0275,4e-05,2.95952]
[1779753375603,37.6,77281.81,26.9,-0.02751,4e-05,2.96043]
[1779753381491,37.61,77281.38,26.9,-0.02754,4e-05,2.96309]
[1779753386526,37.61,77277.08,26.9,-0.0277,4e-05,2.97753]
[1779753391561,37.61,77277.67,26.9,-0.02766,4e-05,2.97274]
[1779753396596,37.61,77276.65,26.9,-0.0277,4e-05,2.97669]
[1779753403646,37.62,77276.04,26.9,-0.02774,4e-05,2.9796]
[1779753408681,37.62,77282.43,26.9,-0.02751,4e-05,2.95995]
[1779753413716,37.62,77282.94,26.9,-0.02751,4e-05,2.95917]
[1779753418751,37.63,77282.52,26.9,-0.02753,4e-05,2.96135]
[1779753423786,37.63,77280.61,26.9,-0.02761,4e-05,2.96825]
[1779753428821,37.63,77281.92,26.9,-0.02757,4e-05,2.96484]
[1779753434863,37.64,77282.24,26.9,-0.02757,4e-05,2.96474]
[1779753440905,37.64,77282.45,26.9,-0.02757,4e-05,2.965]
[1779753445939,37.64,77282.25,26.9,-0.02759,4e-05,2.9664]
[1779753450975,37.64,77282.2,26.9,-0.0276,4e-05,2.96731]
[1779753456013,37.65,77280.42,26.9,-0.02764,4e-05,2.97018]
[1779753461049,37.65,77280.47,26.9,-0.02765,4e-05,2.9709]
[1779753467091,37.65,77280.56,26.9,-0.02765,4e-05,2.9715]
[1779753473133,37.66,77280.74,26.9,-0.02766,4e-05,2.97179]
[1779753478169,37.66,77284.22,26.9,-0.02754,4e-05,2.96141]
[1779753483267,37.66,77284.47,26.9,-0.02754,4e-05,2.96125]
[1779753484210,37.66,77284.74,26.9,-0.02752,4e-05,2.95968]
[1779753487380,37.65,77284.91,26.9,-0.02748,4e-05,2.95653]
[1779753488238,37.65,77284.34,26.9,-0.02751,4e-05,2.95851]
[1779753493273,37.65,77283.98,26.9,-0.02753,4e-05,2.96045]
[1779753500321,37.66,77284.96,26.9,-0.0275,4e-05,2.95841]
[1779753501725,37.66,77284.96,26.9,-0.0275,4e-05,2.95841]
[1779753501980,37.66,77284.96,26.9,-0.0275,4e-05,2.95841]
[1779753501987,37.66,77286.12,26.9,-0.02746,4e-05,2.95487]
[1779753502338,37.65,77299.73,26.9,-0.02697,4e-05,2.9109]
[1779753507373,37.64,77301.45,26.9,-0.02687,4e-05,2.90158]
[1779753509412,37.64,77302.55,26.9,-0.02682,4e-05,2.89734]
[1779753510922,37.63,77302.4,26.9,-0.02681,4e-05,2.89704]
[1779753511005,37.63,77302.54,26.9,-0.02677,4e-05,2.8923]
[1779753515431,37.63,77291.94,26.9,-0.02715,4e-05,2.92573]
[1779753521473,37.64,77287.72,26.9,-0.02731,4e-05,2.94016]
[1779753526508,37.64,77288.22,26.9,-0.0273,4e-05,2.93943]
[1779753530596,37.64,77285.89,26.9,-0.02739,4e-05,2.94735]
[1779753530698,37.64,77286.05,26.9,-0.02739,4e-05,2.947]
[1779753536580,37.62,77286.35,26.9,-0.02732,4e-05,2.94087]
[1779753541613,37.61,77286.34,26.9,-0.02727,4e-05,2.93667]
[1779753542370,37.61,77286.34,26.9,-0.02727,4e-05,2.93667]
[1779753542952,37.61,77286.34,26.9,-0.02727,4e-05,2.93667]
[1779753543053,37.61,77286.28,26.9,-0.02726,4e-05,2.93601]
[1779753547065,37.6,77286.82,26.9,-0.02724,4e-05,2.93383]
[1779753547167,37.6,77286.89,26.9,-0.02724,4e-05,2.93399]
[1779753552528,37.6,77286.91,26.9,-0.02721,4e-05,2.93142]
[1779753556877,37.58,77286.78,26.9,-0.02717,4e-05,2.92768]
[1779753557174,37.58,77286.78,26.9,-0.02716,4e-05,2.92705]
[1779753558555,37.58,77277.35,26.9,-0.0275,4e-05,2.95721]
[1779753559039,37.58,77277.35,26.9,-0.0275,4e-05,2.95721]
[1779753567613,37.58,77275.35,26.9,-0.02758,4e-05,2.96419]
[1779753568190,37.58,77275.35,26.9,-0.02758,4e-05,2.96419]
[1779753573837,37.58,77273.32,26.9,-0.02763,4e-05,2.96776]
[1779753579879,37.59,77272.76,26.9,-0.02766,4e-05,2.97052]
[1779753580457,37.59,77272.76,26.9,-0.02766,4e-05,2.97052]
[1779753580886,37.59,77272.94,26.9,-0.02766,4e-05,2.97011]
[1779753581902,37.59,77272.94,26.9,-0.02766,4e-05,2.97011]
[1779753581944,37.58,77272.87,26.9,-0.02765,4e-05,2.96946]
[1779753583308,37.58,77272.87,26.9,-0.02765,4e-05,2.96946]
[1779753588942,37.59,77266.97,26.9,-0.02788,4e-05,2.98955]
[1779753594985,37.59,77261.74,26.9,-0.02808,4e-05,3.00712]
[1779753602135,37.59,77267.48,26.9,-0.02787,4e-05,2.98914]
[1779753602178,37.59,77268.46,26.9,-0.02783,4e-05,2.98504]
[1779753607452,37.59,77263.05,26.9,-0.02803,4e-05,3.00297]
[1779753613118,37.59,77261.1,26.9,-0.02811,4e-05,3.00971]
[1779753615818,37.59,77254.62,26.9,-0.02835,4e-05,3.03085]
[1779753616400,37.59,77254.62,26.9,-0.02835,4e-05,3.03085]
[1779753623198,37.59,77251.9,26.9,-0.02845,4e-05,3.03995]
[1779753623943,37.59,77251.9,26.9,-0.02845,4e-05,3.03995]
[1779753625861,37.59,77248.27,26.9,-0.02859,4e-05,3.05185]
[1779753626537,37.59,77250.47,26.9,-0.0285,4e-05,3.04464]
[1779753629207,37.59,77251.18,26.9,-0.02848,4e-05,3.04231]
[1779753634455,37.59,77258.12,26.9,-0.02819,4e-05,3.01622]
[1779753635591,37.6,77258.93,26.9,-0.02816,4e-05,3.01368]
[1779753636551,37.6,77258.79,26.9,-0.02817,4e-05,3.01418]
[1779753637299,37.6,77247.92,26.9,-0.02857,4e-05,3.04958]
[1779753642334,37.6,77244.28,26.9,-0.0287,4e-05,3.0614]
[1779753647369,37.59,77254.58,26.9,-0.02832,4e-05,3.02768]
[1779753652405,37.59,77250.15,26.9,-0.02848,4e-05,3.04202]
[1779753653412,37.59,77264.57,26.9,-0.02795,4e-05,2.99526]
[1779753659454,37.6,77265.25,26.9,-0.02793,4e-05,2.99349]
[1779753661393,37.6,77265.39,26.9,-0.02793,4e-05,2.9931]
[1779753661470,37.6,77263.66,26.9,-0.02799,4e-05,2.99875]
[1779753662535,37.6,77262.84,26.9,-0.02803,4e-05,3.00206]
[1779753662868,37.6,77262.84,26.9,-0.02803,4e-05,3.00206]
[1779753663579,37.6,77262.84,26.9,-0.02803,4e-05,3.00206]
[1779753664467,37.6,77263.08,26.9,-0.02803,4e-05,3.002]
[1779753664497,37.6,77263.08,26.9,-0.02803,4e-05,3.002]
[1779753664834,37.6,77263.08,26.9,-0.02803,4e-05,3.002]
[1779753665375,37.6,77263.08,26.9,-0.02803,4e-05,3.002]
[1779753665476,37.6,77274.4,26.9,-0.02762,4e-05,2.96633]
[1779753666252,37.6,77274.4,26.9,-0.02762,4e-05,2.96633]
[1779753666324,37.6,77275.06,26.9,-0.0276,4e-05,2.96422]
[1779753668303,37.6,77275.48,26.9,-0.02759,4e-05,2.963]
[1779753668343,37.6,77281.84,26.9,-0.02734,4e-05,2.94094]
[1779753669581,37.6,77281.72,26.9,-0.02734,4e-05,2.94132]
[1779753669683,37.6,77269.62,26.9,-0.02778,4e-05,2.98016]
[1779753670573,37.6,77269.62,26.9,-0.02778,4e-05,2.98016]
[1779753672420,37.6,77269.03,26.9,-0.0278,4e-05,2.98215]
[1779753673398,37.6,77281.15,26.9,-0.02736,4e-05,2.94275]
[1779753675624,37.59,77283.9,26.9,-0.02725,4e-05,2.93315]
[1779753675646,37.59,77283.9,26.9,-0.02725,4e-05,2.93315]
[1779753675850,37.59,77283.9,26.9,-0.02725,4e-05,2.93315]
[1779753675861,37.59,77283.9,26.9,-0.02725,4e-05,2.93315]
[1779753681063,37.58,77286.18,26.9,-0.02712,4e-05,2.9217]
[1779753686833,37.56,77284.15,26.9,-0.02715,4e-05,2.92396]
[1779753686903,37.56,77283.93,26.9,-0.02714,4e-05,2.92299]
[1779753692708,37.56,77278.96,26.9,-0.02729,4e-05,2.93608]
[1779753692908,37.56,77278.96,26.9,-0.02729,4e-05,2.93608]
[1779753693401,37.56,77275.35,26.9,-0.02742,4e-05,2.94775]
[1779753693593,37.56,77275.35,26.9,-0.02742,4e-05,2.94775]
[1779753693613,37.56,77275.35,26.9,-0.02742,4e-05,2.94775]
[1779753694510,37.56,77256.0,26.9,-0.02814,4e-05,3.01075]
[1779753695041,37.56,77256.0,26.9,-0.02814,4e-05,3.01075]
[1779753695045,37.56,77248.02,26.9,-0.02843,4e-05,3.03668]
[1779753700758,37.58,77242.6,26.9,-0.02867,4e-05,3.05797]
[1779753704881,37.58,77238.44,26.9,-0.02885,4e-05,3.07329]
[1779753704977,37.58,77238.44,26.9,-0.02885,4e-05,3.07329]
[1779753710355,37.59,77227.66,26.9,-0.02928,4e-05,3.11133]
[1779753712844,37.6,77213.18,26.9,-0.02986,4e-05,3.1615]
[1779753714144,37.6,77202.17,26.9,-0.03029,4e-05,3.19898]
[1779753718887,37.6,77212.41,26.9,-0.02992,4e-05,3.16631]
[1779753721615,37.61,77212.79,26.9,-0.02991,4e-05,3.16582]
[1779753725937,37.61,77201.34,26.9,-0.03038,4e-05,3.20645]
[1779753728343,37.62,77216.25,26.9,-0.02981,4e-05,3.15692]
[1779753733993,37.63,77222.51,26.9,-0.0296,4e-05,3.13863]
[1779753739029,37.63,77218.92,26.9,-0.02976,4e-05,3.15276]
[1779753743057,37.64,77207.66,26.9,-0.03021,4e-05,3.19215]
[1779753747085,37.64,77218.2,26.9,-0.02982,4e-05,3.1581]
[1779753752120,37.65,77219.65,26.9,-0.02975,4e-05,3.15152]
[1779753757155,37.66,77217.58,26.9,-0.02986,4e-05,3.16042]
[1779753762190,37.66,77217.42,26.9,-0.02988,4e-05,3.16287]
[1779753767225,37.67,77212.54,26.9,-0.03009,4e-05,3.18109]
[1779753772260,37.68,77219.29,26.9,-0.02985,4e-05,3.16026]
[1779753777295,37.68,77219.7,26.9,-0.02986,4e-05,3.16081]
[1779753782331,37.69,77213.03,26.9,-0.03014,4e-05,3.18508]
[1779753787366,37.69,77223.04,26.9,-0.02977,4e-05,3.15329]
[1779753788963,37.7,77223.02,26.9,-0.02978,4e-05,3.15374]
[1779753789231,37.7,77223.02,26.9,-0.02978,4e-05,3.15374]
[1779753795059,37.7,77228.45,26.9,-0.0296,4e-05,3.13801]
[1779753802476,37.72,77228.76,26.9,-0.02963,4e-05,3.14065]
[1779753807511,37.72,77228.59,26.9,-0.02966,4e-05,3.14327]
[1779753812546,37.73,77222.49,26.9,-0.02988,4e-05,3.16182]
[1779753817581,37.74,77221.98,26.9,-0.02992,4e-05,3.16536]
[1779753822616,37.74,77222.38,26.9,-0.02993,4e-05,3.16585]
[1779753827652,37.75,77222.3,26.9,-0.02995,4e-05,3.16793]
[1779753832686,37.75,77215.28,26.9,-0.03024,4e-05,3.19327]
[1779753837723,37.76,77214.62,26.9,-0.03029,4e-05,3.19707]
[1779753842758,37.77,77214.81,26.9,-0.0303,4e-05,3.19798]
[1779753847793,37.77,77206.64,26.9,-0.03063,4e-05,3.22693]
[1779753852828,37.77,77202.19,26.9,-0.03082,4e-05,3.24335]
[1779753858870,37.78,77200.05,26.9,-0.03092,4e-05,3.25201]
[1779753863905,37.78,77196.87,26.9,-0.03106,4e-05,3.26396]
[1779753868940,37.79,77204.44,26.9,-0.03077,4e-05,3.23933]
[1779753874982,37.79,77205.74,26.9,-0.03071,4e-05,3.23277]
[1779753880017,37.8,77212.11,26.9,-0.03047,4e-05,3.21255]
[1779753885052,37.8,77202.57,26.9,-0.03086,4e-05,3.24622]
[1779753890087,37.81,77199.45,26.9,-0.031,4e-05,3.25807]
[1779753895122,37.81,77199.12,26.9,-0.03103,4e-05,3.26037]
[1779753900157,37.81,77197.19,26.9,-0.03112,4e-05,3.26815]
[1779753903193,37.82,77208.11,26.9,-0.03069,4e-05,3.23171]
[1779753904199,37.82,77220.51,26.9,-0.03021,4e-05,3.19018]
[1779753907468,37.82,77223.54,26.9,-0.0301,4e-05,3.18075]
[1779753907990,37.82,77232.56,26.9,-0.02976,4e-05,3.15101]
[1779753908461,37.82,77232.56,26.9,-0.02976,4e-05,3.15101]
[1779753908687,37.82,77232.56,26.9,-0.02976,4e-05,3.15101]
[1779753914261,37.83,77233.78,26.9,-0.02974,4e-05,3.14949]
[1779753914267,37.83,77233.78,26.9,-0.02974,4e-05,3.14949]
[1779753918299,37.84,77219.98,26.9,-0.0303,4e-05,3.19767]
[1779753923334,37.84,77211.43,26.9,-0.03065,4e-05,3.22807]
[1779753926040,37.84,77211.14,26.9,-0.03067,4e-05,3.22962]
[1779753930383,37.85,77221.79,26.9,-0.03027,4e-05,3.19517]
[1779753935418,37.85,77225.59,26.9,-0.03011,4e-05,3.18038]
[1779753940453,37.86,77223.61,26.9,-0.0302,4e-05,3.18871]
[1779753945488,37.87,77223.58,26.9,-0.03022,4e-05,3.19042]
[1779753950523,37.87,77223.64,26.9,-0.03024,4e-05,3.19177]
[1779753955560,37.88,77226.8,26.9,-0.03014,4e-05,3.18279]
[1779753957573,37.88,77211.46,26.9,-0.03074,4e-05,3.23506]
[1779753962608,37.88,77208.98,26.9,-0.03085,4e-05,3.24469]
[1779753967646,37.89,77216.13,26.9,-0.03058,4e-05,3.22162]
[1779753972682,37.89,77222.68,26.9,-0.03034,4e-05,3.20085]
[1779753977717,37.9,77222.45,26.9,-0.03037,4e-05,3.20332]
[1779753981745,37.9,77210.57,26.9,-0.03085,4e-05,3.24444]
[1779753986780,37.9,77210.72,26.9,-0.03086,4e-05,3.24501]
[1779753991815,37.91,77211.81,26.9,-0.03079,4e-05,3.23863]
[1779753996851,37.91,77207.6,26.9,-0.03097,4e-05,3.25412]
[1779754001886,37.91,77201.36,26.9,-0.03123,4e-05,3.27622]
[1779754006921,37.92,77198.07,26.9,-0.03137,4e-05,3.28833]
[1779754011956,37.92,77200.5,26.9,-0.03128,4e-05,3.28086]
[1779754016991,37.92,77200.57,26.9,-0.03129,4e-05,3.28155]
[1779754022033,37.93,77199.43,26.9,-0.03135,4e-05,3.28635]
[1779754027075,37.93,77197.64,26.9,-0.03143,4e-05,3.29337]
[1779754032108,37.93,77202.99,26.9,-0.03123,4e-05,3.27605]
[1779754037143,37.94,77206.6,26.9,-0.0311,4e-05,3.26482]
[1779754042178,37.94,77206.41,26.9,-0.03112,4e-05,3.26655]
[1779754047214,37.94,77212.4,26.9,-0.03089,4e-05,3.24728]
[1779754052248,37.95,77214.76,26.9,-0.03078,4e-05,3.23673]
[1779754057283,37.95,77219.06,26.9,-0.03062,4e-05,3.22345]
[1779754062318,37.96,77220.29,26.9,-0.03059,4e-05,3.2207]
[1779754067353,37.96,77215.83,26.9,-0.03078,4e-05,3.23702]
[1779754072388,37.96,77215.31,26.9,-0.03081,4e-05,3.23992]
[1779754077423,37.97,77208.28,26.9,-0.0311,4e-05,3.26487]
[1779754082458,37.97,77208.68,26.9,-0.0311,4e-05,3.26444]
[1779754088501,37.97,77208.87,26.9,-0.0311,4e-05,3.2649]
[1779754093536,37.98,77202.41,26.9,-0.03137,4e-05,3.2878]
[1779754098571,37.98,77193.4,26.9,-0.03174,4e-05,3.31945]
[1779754103606,37.98,77190.99,26.9,-0.03184,4e-05,3.32816]
[1779754108641,37.98,77193.7,26.9,-0.03174,4e-05,3.3192]
[1779754113677,37.98,77193.76,26.9,-0.03171,4e-05,3.31562]
[1779754118714,37.99,77202.07,26.9,-0.03138,4e-05,3.2876]
[1779754123749,37.99,77193.63,26.9,-0.03173,4e-05,3.31718]
[1779754128784,37.99,77192.95,26.9,-0.03176,4e-05,3.31988]
[1779754133819,37.99,77189.16,26.9,-0.03191,4e-05,3.33329]
[1779754138854,37.99,77186.11,26.9,-0.03204,4e-05,3.3441]
[1779754143889,37.99,77181.3,26.9,-0.03224,4e-05,3.36093]
[1779754148924,37.99,77179.09,26.9,-0.03233,4e-05,3.3684]
[1779754153960,37.99,77178.76,26.9,-0.03234,4e-05,3.36945]
[1779754158995,37.99,77178.66,26.9,-0.03234,4e-05,3.36971]
[1779754161018,37.99,77163.21,26.9,-0.03297,4e-05,3.42314]
[1779754164298,37.98,77163.9,26.9,-0.03291,4e-05,3.41744]
[1779754164738,37.98,77163.9,26.9,-0.03291,4e-05,3.41744]
[1779754170084,37.95,77154.32,26.9,-0.03321,4e-05,3.44327]
[1779754175119,37.93,77151.75,26.9,-0.03322,4e-05,3.44296]
[1779754176366,37.93,77165.73,26.9,-0.03264,4e-05,3.39363]
[1779754179150,37.93,77178.87,26.9,-0.0321,4e-05,3.34775]
[1779754182385,37.93,77179.05,26.9,-0.03209,4e-05,3.34717]
[1779754188213,37.93,77172.68,26.9,-0.03235,4e-05,3.36932]
[1779754192710,37.93,77169.13,26.9,-0.0325,4e-05,3.38158]
[1779754198833,37.93,77172.28,26.9,-0.03236,4e-05,3.37029]
[1779754204346,37.93,77174.22,26.9,-0.03228,4e-05,3.36324]
[1779754208000,37.93,77170.07,26.9,-0.03245,4e-05,3.37761]
[1779754208012,37.93,77170.07,26.9,-0.03245,4e-05,3.37761]
[1779754208691,37.93,77169.49,26.9,-0.03247,4e-05,3.37956]
[1779754208727,37.93,77169.49,26.9,-0.03247,4e-05,3.37956]
[1779754213247,37.93,77172.58,26.9,-0.03234,4e-05,3.36849]
[1779754218916,37.93,77167.3,26.9,-0.03255,4e-05,3.38653]
[1779754224486,37.93,77165.04,26.9,-0.03264,4e-05,3.39383]
[1779754229763,37.92,77163.69,26.9,-0.03269,4e-05,3.39813]
[1779754232918,37.92,77156.6,26.9,-0.03295,4e-05,3.4188]
[1779754232919,37.92,77156.6,26.9,-0.03295,4e-05,3.4188]
[1779754238586,37.92,77155.46,26.9,-0.03298,4e-05,3.42185]
[1779754244628,37.92,77150.82,26.9,-0.03317,4e-05,3.43728]
[1779754249663,37.91,77150.72,26.9,-0.03316,4e-05,3.43688]
[1779754254698,37.91,77150.76,26.9,-0.03314,4e-05,3.43471]
[1779754259733,37.91,77155.5,26.9,-0.03293,4e-05,3.41737]
[1779754264768,37.9,77155.81,26.9,-0.03291,4e-05,3.4158]
[1779754269804,37.9,77158.4,26.9,-0.0328,4e-05,3.40637]
[1779754274839,37.9,77159.81,26.9,-0.03274,4e-05,3.40116]
[1779754279874,37.9,77157.42,26.9,-0.03284,4e-05,3.40933]
[1779754284909,37.9,77151.04,26.9,-0.0331,4e-05,3.43152]
[1779754289943,37.9,77153.37,26.9,-0.033,4e-05,3.42293]
[1779754294979,37.9,77154.43,26.9,-0.03292,4e-05,3.41505]
[1779754300015,37.9,77151.82,26.9,-0.03302,4e-05,3.42406]
[1779754305050,37.9,77152.8,26.9,-0.03298,4e-05,3.42035]
[1779754310087,37.9,77152.05,26.9,-0.03301,4e-05,3.42283]
[1779754315122,37.9,77153.22,26.9,-0.03296,4e-05,3.41857]
[1779754320157,37.9,77153.25,26.9,-0.03295,4e-05,3.41835]
[1779754325192,37.89,77153.34,26.9,-0.03295,4e-05,3.41794]
[1779754330231,37.89,77153.07,26.9,-0.03296,4e-05,3.41881]
[1779754336271,37.89,77159.44,26.9,-0.0327,4e-05,3.3965]
[1779754337227,37.89,77159.44,26.9,-0.0327,4e-05,3.3965]
[1779754342315,37.9,77153.44,26.9,-0.03295,4e-05,3.41763]
[1779754348358,37.9,77158.98,26.9,-0.03272,4e-05,3.39814]
[1779754353393,37.9,77165.16,26.9,-0.03243,4e-05,3.37275]
[1779754358428,37.9,77167.45,26.9,-0.03233,4e-05,3.36488]
[1779754363464,37.9,77161.67,26.9,-0.03257,4e-05,3.38516]
[1779754368499,37.9,77161.74,26.9,-0.03257,4e-05,3.38482]
[1779754373534,37.9,77162.18,26.9,-0.03255,4e-05,3.38318]
[1779754378569,37.9,77162.22,26.9,-0.03255,4e-05,3.38292]
[1779754383603,37.89,77163.79,26.9,-0.03248,4e-05,3.37733]
[1779754388640,37.89,77164.31,26.9,-0.03246,4e-05,3.37541]
[1779754393675,37.89,77164.27,26.9,-0.03246,4e-05,3.37542]
[1779754398710,37.89,77164.57,26.9,-0.03244,4e-05,3.37424]
[1779754399963,37.89,77164.57,26.9,-0.03244,4e-05,3.37424]
[1779754401094,37.89,77165.33,26.9,-0.03241,4e-05,3.37156]
[1779754406766,37.89,77168.07,26.9,-0.0323,4e-05,3.36182]
[1779754411800,37.89,77167.72,26.9,-0.03228,4e-05,3.35911]
[1779754416836,37.89,77172.01,26.9,-0.0321,4e-05,3.34412]
[1779754421871,37.89,77165.34,26.9,-0.03237,4e-05,3.36737]
[1779754427913,37.89,77163.03,26.9,-0.03247,4e-05,3.37516]
[1779754432948,37.89,77162.55,26.9,-0.03248,4e-05,3.37659]
[1779754437982,37.89,77161.99,26.9,-0.0325,4e-05,3.3783]
[1779754444025,37.89,77162.58,26.9,-0.03248,4e-05,3.37595]
[1779754449060,37.89,77168.46,26.9,-0.03223,4e-05,3.3553]
[1779754455103,37.89,77167.96,26.9,-0.03225,4e-05,3.35696]
[1779754460137,37.89,77170.08,26.9,-0.03216,4e-05,3.34951]
[1779754465172,37.89,77169.32,26.9,-0.03219,4e-05,3.35212]
[1779754470207,37.89,77169.53,26.9,-0.03219,4e-05,3.35137]
[1779754475242,37.89,77168.09,26.9,-0.03221,4e-05,3.35251]
[1779754480277,37.89,77167.49,26.9,-0.03223,4e-05,3.35453]
[1779754490347,37.89,77166.39,26.9,-0.03228,4e-05,3.35818]
[1779754495382,37.89,77165.93,26.9,-0.03229,4e-05,3.35968]
[1779754501424,37.89,77165.95,26.9,-0.03229,4e-05,3.35945]
[1779754506458,37.89,77165.64,26.9,-0.0323,4e-05,3.36041]
[1779754508016,37.89,77165.64,26.9,-0.0323,4e-05,3.36041]
[1779754508031,37.89,77165.64,26.9,-0.0323,4e-05,3.36041]
[1779754508748,37.89,77166.04,26.9,-0.03229,4e-05,3.35899]
[1779754514515,37.89,77162.62,26.9,-0.03243,4e-05,3.37078]
[1779754516539,37.88,77151.49,26.9,-0.03289,4e-05,3.40974]
[1779754521660,37.88,77142.42,26.9,-0.03326,4e-05,3.44127]
[1779754524596,37.88,77166.94,26.9,-0.03224,4e-05,3.35477]
[1779754526609,37.88,77177.0,26.9,-0.03183,4e-05,3.31993]
[1779754531644,37.88,77172.24,26.9,-0.03199,4e-05,3.3328]
[1779754536679,37.88,77170.7,26.9,-0.03205,4e-05,3.33831]
[1779754541715,37.88,77174.12,26.9,-0.03192,4e-05,3.32666]
[1779754546749,37.88,77179.44,26.9,-0.0317,4e-05,3.30851]
[1779754555813,37.89,77181.48,26.9,-0.03163,4e-05,3.30214]
[1779754559842,37.89,77163.54,26.9,-0.03236,4e-05,3.3646]
[1779754561857,37.89,77152.27,26.9,-0.03283,4e-05,3.40401]
[1779754566892,37.89,77150.3,26.9,-0.03291,4e-05,3.41052]
[1779754571927,37.88,77139.85,26.9,-0.03334,4e-05,3.44704]
[1779754576962,37.88,77144.62,26.9,-0.03313,4e-05,3.42958]
[1779754581997,37.88,77144.68,26.9,-0.03312,4e-05,3.42891]
[1779754587033,37.88,77145.02,26.9,-0.03311,4e-05,3.42729]
[1779754592069,37.88,77143.77,26.9,-0.03312,4e-05,3.42742]
[1779754597104,37.88,77139.98,26.9,-0.03327,4e-05,3.44044]
[1779754602138,37.88,77141.96,26.9,-0.03318,4e-05,3.43293]
[1779754607175,37.87,77142.95,26.9,-0.03314,4e-05,3.42898]
[1779754611203,37.87,77133.01,26.9,-0.03355,4e-05,3.4638]
[1779754616238,37.87,77133.21,26.9,-0.03353,4e-05,3.46236]
[1779754621278,37.87,77132.06,26.9,-0.03357,4e-05,3.46572]
[1779754626313,37.87,77137.82,26.9,-0.03332,4e-05,3.44452]
[1779754631348,37.86,77137.86,26.9,-0.03331,4e-05,3.44378]
[1779754636383,37.86,77136.03,26.9,-0.03338,4e-05,3.44958]
[1779754641418,37.86,77135.5,26.9,-0.0334,4e-05,3.45086]
[1779754647460,37.86,77135.87,26.9,-0.03337,4e-05,3.44886]
[1779754652495,37.86,77134.45,26.9,-0.03339,4e-05,3.44945]
[1779754657529,37.85,77125.25,26.9,-0.03378,4e-05,3.48161]
[1779754663572,37.85,77125.09,26.9,-0.03377,4e-05,3.48128]
[1779754667849,37.85,77115.83,26.9,-0.03416,4e-05,3.51401]
[1779754674586,37.84,77112.52,26.9,-0.03429,4e-05,3.52444]
[1779754674587,37.84,77112.52,26.9,-0.03429,4e-05,3.52444]
[1779754677066,37.84,77112.66,26.9,-0.03428,4e-05,3.5237]
[1779754678195,37.84,77110.28,26.9,-0.03438,4e-05,3.53185]
[1779754682123,37.84,77107.62,26.9,-0.03448,4e-05,3.5405]
[1779754687744,37.83,77113.26,26.9,-0.03422,4e-05,3.51865]
[1779754688751,37.83,77102.05,26.9,-0.0347,4e-05,3.55903]
[1779754693786,37.83,77108.34,26.9,-0.03441,4e-05,3.53484]
[1779754701242,37.83,77112.67,26.9,-0.03422,4e-05,3.51828]
[1779754701293,37.83,77112.67,26.9,-0.03422,4e-05,3.51828]
[1779754715939,37.81,77116.3,26.9,-0.03398,4e-05,3.49761]
[1779754720976,37.81,77109.01,26.9,-0.03428,4e-05,3.52284]
[1779754723237,37.81,77108.49,26.9,-0.0343,4e-05,3.52449]
[1779754729032,37.8,77103.4,26.9,-0.0345,4e-05,3.54119]
[1779754733576,37.8,77101.37,26.9,-0.03458,4e-05,3.54778]
[1779754733582,37.8,77101.37,26.9,-0.03458,4e-05,3.54778]
[1779754735074,37.8,77090.73,26.9,-0.03504,4e-05,3.58573]
[1779754738095,37.79,77080.85,26.9,-0.03547,4e-05,3.62099]
[1779754743130,37.79,77080.55,26.9,-0.03546,4e-05,3.62022]
[1779754748165,37.78,77081.51,26.9,-0.03539,4e-05,3.61483]
[1779754753199,37.78,77078.82,26.9,-0.03549,4e-05,3.62291]
[1779754758235,37.77,77078.03,26.9,-0.0355,4e-05,3.62391]
[1779754761550,37.77,77072.57,26.9,-0.03574,4e-05,3.64332]
[1779754761553,37.77,77072.57,26.9,-0.03574,4e-05,3.64332]
[1779754767301,37.76,77058.22,26.9,-0.03635,5e-05,3.69357]
[1779754772336,37.75,77059.05,26.9,-0.03624,5e-05,3.68382]
[1779754772692,37.75,77059.05,26.9,-0.03624,5e-05,3.68382]
[1779754772693,37.75,77059.05,26.9,-0.03624,5e-05,3.68382]
[1779754778379,37.7,77068.1,26.9,-0.03565,4e-05,3.63478]
[1779754780052,37.7,77077.24,26.9,-0.03524,4e-05,3.60059]
[1779754780053,37.7,77077.24,26.9,-0.03524,4e-05,3.60059]
[1779754780196,37.7,77077.24,26.9,-0.03524,4e-05,3.60059]
[1779754782901,37.67,77085.76,26.9,-0.03476,4e-05,3.56148]
[1779754784496,37.67,77082.7,26.9,-0.0349,4e-05,3.57238]
[1779754790470,37.67,77087.11,26.9,-0.03468,4e-05,3.55417]
[1779754795506,37.66,77088.51,26.9,-0.0346,4e-05,3.54772]
[1779754800541,37.66,77089.22,26.9,-0.03455,4e-05,3.54374]
[1779754805576,37.65,77088.2,26.9,-0.03458,4e-05,3.54584]
[1779754808037,37.65,77088.84,26.9,-0.03454,4e-05,3.54296]
[1779754813632,37.64,77082.61,26.9,-0.0348,4e-05,3.56408]
[1779754814125,37.64,77082.61,26.9,-0.0348,4e-05,3.56408]
[1779754814639,37.64,77068.2,26.9,-0.03543,4e-05,3.6168]
[1779754819674,37.64,77062.79,26.9,-0.03565,4e-05,3.6348]
[1779754824709,37.63,77059.38,26.9,-0.03578,5e-05,3.64531]
[1779754829744,37.62,77065.3,26.9,-0.03549,4e-05,3.62123]
[1779754834779,37.62,77075.56,26.9,-0.03497,4e-05,3.57743]
[1779754841828,37.61,77071.07,26.9,-0.03514,4e-05,3.59165]
[1779754846864,37.6,77075.91,26.9,-0.03491,4e-05,3.57219]
[1779754851899,37.6,77073.27,26.9,-0.03501,4e-05,3.58031]
[1779754856934,37.59,77070.46,26.9,-0.03511,4e-05,3.58892]
[1779754861970,37.59,77070.63,26.9,-0.03508,4e-05,3.58658]
[1779754867004,37.58,77070.59,26.9,-0.03506,4e-05,3.58502]
[1779754872039,37.58,77070.51,26.9,-0.03505,4e-05,3.58364]
[1779754880095,37.57,77070.42,26.9,-0.03502,4e-05,3.58134]
[1779754885207,37.56,77066.93,26.9,-0.03516,4e-05,3.59285]
[1779754891172,37.56,77071.59,26.9,-0.03489,4e-05,3.56942]
[1779754896207,37.55,77069.97,26.9,-0.03494,4e-05,3.57387]
[1779754901242,37.55,77065.77,26.9,-0.03511,4e-05,3.58772]
[1779754906278,37.54,77065.95,26.9,-0.03508,4e-05,3.58541]
[1779754911313,37.54,77069.38,26.9,-0.03491,4e-05,3.57121]
[1779754916349,37.53,77068.95,26.9,-0.03491,4e-05,3.57128]
[1779754921340,37.53,77069.04,26.9,-0.03489,4e-05,3.56974]
[1779754921742,37.53,77069.04,26.9,-0.03489,4e-05,3.56974]
[1779754921831,37.52,77058.69,26.9,-0.03535,4e-05,3.60728]
[1779754927344,37.52,77053.0,26.9,-0.03558,5e-05,3.62681]
[1779754927347,37.52,77053.0,26.9,-0.03558,5e-05,3.62681]
[1779754927348,37.52,77053.0,26.9,-0.03558,5e-05,3.62681]
[1779754933472,37.51,77049.3,26.9,-0.03572,5e-05,3.63777]
[1779754938561,37.5,77045.38,26.9,-0.03587,5e-05,3.6503]
[1779754943596,37.5,77045.88,26.9,-0.03582,5e-05,3.64627]
[1779754949638,37.49,77045.64,26.9,-0.0358,5e-05,3.64458]
[1779754954413,37.48,77038.68,26.9,-0.03606,5e-05,3.66479]
[1779754954673,37.48,77038.04,26.9,-0.03608,5e-05,3.66673]
[1779754957261,37.48,77038.54,26.9,-0.03606,5e-05,3.66501]
[1779754960353,37.48,77038.68,26.9,-0.03606,5e-05,3.66471]
[1779754965755,37.48,77040.04,26.9,-0.036,5e-05,3.65998]
[1779754970790,37.48,77037.66,26.9,-0.03612,5e-05,3.66932]
[1779754973852,37.49,77036.47,26.9,-0.03617,5e-05,3.67392]
[1779754973940,37.49,77036.47,26.9,-0.03617,5e-05,3.67397]
[1779754979463,37.48,77035.55,26.9,-0.03618,5e-05,3.67499]
[1779754984888,37.47,77032.87,26.9,-0.03627,5e-05,3.6821]
[1779754989922,37.46,77034.5,26.9,-0.03617,5e-05,3.67349]
[1779754995965,37.45,77034.15,26.9,-0.03615,5e-05,3.6719]
[1779755001000,37.44,77034.66,26.9,-0.0361,5e-05,3.66759]
[1779755006035,37.44,77034.92,26.9,-0.03606,5e-05,3.66427]
[1779755010060,37.43,77035.0,26.9,-0.03604,5e-05,3.66258]
[1779755010963,37.43,77034.17,26.9,-0.03607,5e-05,3.66524]
[1779755011339,37.43,77034.17,26.9,-0.03607,5e-05,3.66524]
[1779755011500,37.43,77034.17,26.9,-0.03607,5e-05,3.66524]
[1779755017115,37.42,77028.52,26.9,-0.03625,5e-05,3.67906]
[1779755022150,37.41,77027.3,26.9,-0.03628,5e-05,3.68124]
[1779755027186,37.4,77025.59,26.9,-0.03633,5e-05,3.68529]
[1779755033228,37.39,77026.13,26.9,-0.03627,5e-05,3.68038]
[1779755038263,37.39,77026.17,26.9,-0.03624,5e-05,3.67791]
[1779755043297,37.38,77035.76,26.9,-0.03577,5e-05,3.63969]
[1779755048333,37.37,77041.98,26.9,-0.03547,5e-05,3.61449]
[1779755055382,37.37,77046.32,26.9,-0.03524,4e-05,3.59602]
[1779755063095,37.36,77046.78,26.9,-0.03521,4e-05,3.59335]
[1779755069580,37.36,77048.29,26.9,-0.03512,4e-05,3.58587]
[1779755072445,37.35,77049.15,26.9,-0.03502,4e-05,3.5766]
[1779755072446,37.35,77049.15,26.9,-0.03502,4e-05,3.5766]
[1779755078546,37.34,77050.21,26.9,-0.03495,4e-05,3.5707]
[1779755083187,37.34,77051.04,26.9,-0.0349,4e-05,3.56654]
[1779755083242,37.34,77051.04,26.9,-0.0349,4e-05,3.56654]
[1779755084599,37.34,77051.07,26.9,-0.0349,4e-05,3.56617]
[1779755085203,37.34,77051.49,26.9,-0.03487,4e-05,3.56435]
[1779755085814,37.34,77066.02,26.9,-0.03423,4e-05,3.51067]
[1779755091637,37.33,77065.95,26.9,-0.03422,4e-05,3.50992]
[1779755096270,37.33,77067.28,26.9,-0.03415,4e-05,3.5044]
[1779755101707,37.33,77068.07,26.9,-0.03411,4e-05,3.50055]
[1779755106742,37.33,77070.23,26.9,-0.034,4e-05,3.49188]
[1779755108266,37.33,77071.0,26.9,-0.03397,4e-05,3.48892]
[1779755113791,37.32,77070.91,26.9,-0.03396,4e-05,3.48838]
[1779755119065,37.32,77070.89,26.9,-0.03395,4e-05,3.48775]
[1779755124868,37.32,77070.34,26.9,-0.03397,4e-05,3.4889]
[1779755130909,37.31,77062.34,26.9,-0.0343,4e-05,3.51689]
[1779755135945,37.31,77063.84,26.9,-0.03419,4e-05,3.50653]
[1779755139973,37.31,77052.87,26.9,-0.03467,4e-05,3.54608]
[1779755141334,37.31,77052.9,26.9,-0.03466,4e-05,3.54573]
[1779755147022,37.3,77041.99,26.9,-0.03513,4e-05,3.58451]
[1779755152057,37.3,77042.69,26.9,-0.03508,4e-05,3.58042]
[1779755156703,37.29,77042.77,26.9,-0.03506,4e-05,3.57895]
[1779755163135,37.29,77042.49,26.9,-0.03505,4e-05,3.57795]
[1779755168169,37.28,77042.48,26.9,-0.03504,4e-05,3.57655]
[1779755173205,37.28,77050.86,26.9,-0.03465,4e-05,3.54421]
[1779755182269,37.27,77053.41,26.9,-0.03451,4e-05,3.53283]
[1779755190324,37.27,77053.25,26.9,-0.0345,4e-05,3.53175]
[1779755193452,37.27,77053.51,26.9,-0.03444,4e-05,3.52641]
[1779755197491,37.26,77056.48,26.9,-0.0343,4e-05,3.51471]
[1779755197493,37.26,77056.48,26.9,-0.0343,4e-05,3.51471]
[1779755203417,37.26,77060.98,26.9,-0.03409,4e-05,3.49714]
[1779755209155,37.26,77062.43,26.9,-0.03402,4e-05,3.49113]
[1779755214496,37.26,77065.04,26.9,-0.0339,4e-05,3.48092]
[1779755219531,37.25,77065.13,26.9,-0.03389,4e-05,3.47999]
[1779755223970,37.25,77070.97,26.9,-0.03363,4e-05,3.45846]
[1779755229049,37.25,77073.6,26.9,-0.03351,4e-05,3.44856]
[1779755234753,37.25,77079.32,26.9,-0.03326,4e-05,3.42752]
[1779755234961,37.25,77079.32,26.9,-0.03326,4e-05,3.42752]
[1779755239339,37.25,77094.31,26.9,-0.03262,4e-05,3.37377]
[1779755244999,37.25,77095.74,26.9,-0.03256,4e-05,3.36898]
[1779755245051,37.25,77095.74,26.9,-0.03256,4e-05,3.36898]
[1779755248183,37.25,77098.38,26.9,-0.03245,4e-05,3.35977]
[1779755256783,37.25,77091.28,26.9,-0.03273,4e-05,3.38187]
[1779755258087,37.25,77091.14,26.9,-0.03273,4e-05,3.38241]
[1779755263840,37.26,77091.34,26.9,-0.03273,4e-05,3.38193]
[1779755268875,37.26,77095.73,26.9,-0.03254,4e-05,3.36644]
[1779755273910,37.26,77103.09,26.9,-0.03224,4e-05,3.34063]
[1779755278945,37.26,77096.61,26.9,-0.03251,4e-05,3.36403]
[1779755283985,37.26,77093.82,26.9,-0.03263,4e-05,3.37414]
[1779755289020,37.26,77092.13,26.9,-0.03271,4e-05,3.38022]
[1779755293259,37.26,77095.81,26.9,-0.03255,4e-05,3.36713]
[1779755299090,37.26,77100.28,26.9,-0.03237,4e-05,3.35152]
[1779755304125,37.26,77099.98,26.9,-0.03238,4e-05,3.35284]
[1779755309160,37.26,77098.87,26.9,-0.03243,4e-05,3.35701]
[1779755311173,37.26,77086.93,26.9,-0.0329,4e-05,3.39578]
[1779755317216,37.26,77085.03,26.9,-0.03298,4e-05,3.40241]
[1779755322251,37.26,77088.79,26.9,-0.03282,4e-05,3.38898]
[1779755323257,37.26,77088.79,26.9,-0.03282,4e-05,3.38898]
[1779755323272,37.26,77088.87,26.9,-0.03282,4e-05,3.38871]
[1779755329301,37.26,77088.08,26.9,-0.03285,4e-05,3.39168]
[1779755336349,37.26,77090.84,26.9,-0.03274,4e-05,3.38208]
[1779755341193,37.26,77089.44,26.9,-0.0328,4e-05,3.38722]
[1779755346422,37.26,77089.41,26.9,-0.03281,4e-05,3.38764]
[1779755351457,37.26,77091.77,26.9,-0.03271,4e-05,3.37945]
[1779755356492,37.27,77091.35,26.9,-0.03273,4e-05,3.38129]
[1779755363541,37.27,77092.11,26.9,-0.0327,4e-05,3.37904]
[1779755368576,37.27,77090.83,26.9,-0.03276,4e-05,3.38394]
[1779755373611,37.27,77091.21,26.9,-0.03271,4e-05,3.37901]
[1779755381668,37.27,77090.82,26.9,-0.03274,4e-05,3.38095]
[1779755386705,37.27,77090.79,26.9,-0.03274,4e-05,3.38139]
[1779755390076,37.27,77090.77,26.9,-0.03274,4e-05,3.3816]
[1779755390476,37.27,77090.77,26.9,-0.03275,4e-05,3.38166]
[1779755390733,37.27,77066.04,26.9,-0.03381,4e-05,3.47086]
[1779755391766,37.27,77066.04,26.9,-0.03381,4e-05,3.47086]
[1779755397783,37.27,77060.16,26.9,-0.03406,4e-05,3.49163]
[1779755402817,37.27,77057.62,26.9,-0.03416,4e-05,3.50027]
[1779755408275,37.27,77058.19,26.9,-0.03413,4e-05,3.49765]
[1779755408803,37.27,77058.19,26.9,-0.03413,4e-05,3.49738]
[1779755412887,37.26,77069.15,26.9,-0.03364,4e-05,3.45696]
[1779755417929,37.26,77074.12,26.9,-0.03343,4e-05,3.43872]
[1779755423971,37.26,77074.54,26.9,-0.03341,4e-05,3.43696]
[1779755431020,37.26,77076.85,26.9,-0.03327,4e-05,3.42439]
[1779755436055,37.26,77077.14,26.9,-0.03325,4e-05,3.42319]
[1779755439076,37.26,77089.42,26.9,-0.03273,4e-05,3.37902]
[1779755443266,37.26,77093.54,26.9,-0.03255,4e-05,3.36448]
[1779755449149,37.26,77102.52,26.9,-0.03218,4e-05,3.33316]
[1779755451926,37.26,77102.88,26.9,-0.03217,4e-05,3.3321]
[1779755457204,37.27,77108.96,26.9,-0.03192,4e-05,3.31138]
[1779755462247,37.27,77109.86,26.9,-0.03189,4e-05,3.30893]
[1779755468286,37.27,77113.72,26.9,-0.03175,4e-05,3.2965]
[1779755474328,37.28,77112.44,26.9,-0.03181,4e-05,3.30207]
[1779755479363,37.28,77122.6,26.9,-0.0314,4e-05,3.26726]
[1779755479428,37.28,77122.6,26.9,-0.0314,4e-05,3.26726]
[1779755483391,37.28,77111.71,26.9,-0.03187,4e-05,3.3065]
[1779755488427,37.29,77131.5,26.9,-0.03106,4e-05,3.23835]
[1779755493461,37.29,77132.98,26.9,-0.03099,4e-05,3.23095]
[1779755498496,37.3,77133.75,26.9,-0.03097,4e-05,3.22985]
[1779755503530,37.3,77123.51,26.9,-0.03141,4e-05,3.26683]
[1779755508566,37.3,77122.9,26.9,-0.03145,4e-05,3.27021]
[1779755513601,37.31,77122.47,26.9,-0.03148,4e-05,3.2729]
[1779755515007,37.31,77122.47,26.9,-0.03148,4e-05,3.2729]
[1779755520650,37.31,77118.29,26.9,-0.03167,4e-05,3.28903]
[1779755525686,37.32,77117.06,26.9,-0.03173,4e-05,3.29438]
[1779755530721,37.32,77117.63,26.9,-0.03172,4e-05,3.29345]
[1779755534430,37.32,77114.56,26.9,-0.03185,4e-05,3.30464]
[1779755534861,37.32,77112.76,26.9,-0.03193,4e-05,3.31116]
[1779755534883,37.32,77094.88,26.9,-0.03268,4e-05,3.37461]
[1779755540791,37.33,77087.82,26.9,-0.03299,4e-05,3.40022]
[1779755545826,37.33,77087.42,26.9,-0.03301,4e-05,3.40184]
[1779755547126,37.33,77087.42,26.9,-0.03301,4e-05,3.40184]
[1779755548192,37.33,77087.39,26.9,-0.03301,4e-05,3.40198]
[1779755553882,37.33,77077.86,26.9,-0.03338,4e-05,3.43228]
[1779755557622,37.33,77068.48,26.9,-0.03379,4e-05,3.4662]
[1779755557808,37.33,77068.48,26.9,-0.03379,4e-05,3.4662]
[1779755557819,37.33,77068.48,26.9,-0.03379,4e-05,3.4662]
[1779755557946,37.33,77068.48,26.9,-0.03379,4e-05,3.4662]
[1779755557954,37.33,77049.72,26.9,-0.03461,4e-05,3.53471]
[1779755562986,37.32,77052.77,26.9,-0.03447,4e-05,3.52277]
[1779755563053,37.32,77052.77,26.9,-0.03447,4e-05,3.52277]
[1779755566973,37.32,77063.75,26.9,-0.03397,4e-05,3.48187]
[1779755573015,37.32,77068.53,26.9,-0.03376,4e-05,3.46398]
[1779755579057,37.32,77066.46,26.9,-0.03384,4e-05,3.47103]
[1779755584092,37.32,77069.55,26.9,-0.03371,4e-05,3.45937]
[1779755589126,37.32,77075.63,26.9,-0.03344,4e-05,3.43708]
[1779755594162,37.31,77073.39,26.9,-0.03353,4e-05,3.4449]
[1779755599197,37.31,77076.13,26.9,-0.03341,4e-05,3.43467]
[1779755599548,37.31,77076.13,26.9,-0.03341,4e-05,3.43467]
[1779755605239,37.31,77079.05,26.9,-0.03328,4e-05,3.42388]
[1779755610274,37.31,77072.62,26.9,-0.03356,4e-05,3.44686]
[1779755612379,37.31,77061.55,26.9,-0.034,4e-05,3.48298]
[1779755619337,37.31,77061.77,26.9,-0.03398,4e-05,3.48117]
[1779755621962,37.31,77061.7,26.9,-0.03398,4e-05,3.48115]
[1779755621975,37.31,77061.7,26.9,-0.03398,4e-05,3.48115]
[1779755622545,37.31,77061.7,26.9,-0.03398,4e-05,3.48115]
[1779755632428,37.3,77058.18,26.9,-0.03411,4e-05,3.49244]
[1779755637464,37.3,77065.5,26.9,-0.03378,4e-05,3.46484]
[1779755642500,37.3,77074.51,26.9,-0.03339,4e-05,3.43165]
[1779755647537,37.3,77071.75,26.9,-0.0335,4e-05,3.44131]
[1779755652572,37.29,77067.19,26.9,-0.03369,4e-05,3.45734]
[1779755657607,37.29,77065.29,26.9,-0.03377,4e-05,3.46361]
[1779755662642,37.29,77065.31,26.9,-0.03376,4e-05,3.46294]
[1779755667677,37.29,77067.35,26.9,-0.03366,4e-05,3.45496]
[1779755672712,37.29,77075.84,26.9,-0.03326,4e-05,3.41989]
[1779755677746,37.29,77076.31,26.9,-0.03323,4e-05,3.41798]
[1779755682782,37.29,77067.6,26.9,-0.03361,4e-05,3.44913]
[1779755687817,37.28,77068.73,26.9,-0.03355,4e-05,3.44461]
[1779755690838,37.28,77057.16,26.9,-0.03405,4e-05,3.48638]
[1779755695873,37.28,77056.59,26.9,-0.03407,4e-05,3.48769]
[1779755700908,37.28,77058.35,26.9,-0.03398,4e-05,3.48053]
[1779755702932,37.28,77047.35,26.9,-0.03447,4e-05,3.52054]
[1779755705953,37.27,77036.57,26.9,-0.03494,4e-05,3.55965]
[1779755708810,37.27,77039.64,26.9,-0.03479,4e-05,3.54778]
[1779755708822,37.27,77039.64,26.9,-0.03479,4e-05,3.54778]
[1779755709941,37.27,77039.64,26.9,-0.03479,4e-05,3.54754]
[1779755716025,37.27,77040.04,26.9,-0.03475,4e-05,3.54442]
[1779755721060,37.26,77041.36,26.9,-0.03468,4e-05,3.5384]
[1779755726094,37.26,77046.76,26.9,-0.03443,4e-05,3.51742]
[1779755731130,37.26,77048.66,26.9,-0.0343,4e-05,3.50558]
[1779755736165,37.25,77039.91,26.9,-0.03468,4e-05,3.53683]
[1779755741200,37.25,77038.32,26.9,-0.03473,4e-05,3.54157]
[1779755746235,37.25,77034.16,26.9,-0.03491,4e-05,3.55582]
[1779755751270,37.24,77027.13,26.9,-0.03521,5e-05,3.58062]
[1779755756305,37.24,77031.68,26.9,-0.03498,4e-05,3.56235]
[1779755761340,37.23,77026.76,26.9,-0.03519,5e-05,3.57935]
[1779755766375,37.23,77027.38,26.9,-0.03515,5e-05,3.57567]
[1779755771411,37.23,77026.77,26.9,-0.03516,5e-05,3.57668]
[1779755776685,37.22,77030.07,26.9,-0.035,5e-05,3.56335]
[1779755786769,37.22,77027.75,26.9,-0.03508,5e-05,3.57048]
[1779755795614,37.21,77028.48,26.9,-0.03503,5e-05,3.56582]
[1779755802630,37.2,77028.84,26.9,-0.03494,4e-05,3.55724]
[1779755809679,37.2,77028.13,26.9,-0.03495,5e-05,3.55834]
[1779755815721,37.19,77028.89,26.9,-0.0349,4e-05,3.5542]
[1779755820756,37.19,77028.87,26.9,-0.03489,4e-05,3.5532]
[1779755825792,37.18,77022.44,26.9,-0.03517,5e-05,3.57605]
[1779755828677,37.18,77022.4,26.9,-0.03516,5e-05,3.57595]
[1779755829087,37.18,77022.4,26.9,-0.03516,5e-05,3.57544]
[1779755830673,37.18,77022.4,26.9,-0.03516,5e-05,3.57544]
[1779755830681,37.18,77012.15,26.9,-0.03562,5e-05,3.61325]
[1779755830798,37.18,77012.15,26.9,-0.03562,5e-05,3.61325]
[1779755830990,37.18,77012.15,26.9,-0.03562,5e-05,3.61325]
[1779755831217,37.18,77012.15,26.9,-0.03562,5e-05,3.61325]
[1779755831771,37.18,77001.81,26.9,-0.03609,5e-05,3.65186]
[1779755832115,37.18,77001.81,26.9,-0.03609,5e-05,3.65186]
[1779755832132,37.18,77001.81,26.9,-0.03609,5e-05,3.65186]
[1779755832508,37.18,76998.86,26.9,-0.03623,5e-05,3.66303]
[1779755834343,37.18,77003.0,26.9,-0.03604,5e-05,3.64773]
[1779755835454,37.18,77002.8,26.9,-0.03605,5e-05,3.64888]
[1779755840903,37.19,77001.09,26.9,-0.03617,5e-05,3.65846]
[1779755845938,37.2,76996.96,26.9,-0.03638,5e-05,3.67587]
[1779755847855,37.2,76994.52,26.9,-0.0365,5e-05,3.68547]
[1779755848039,37.2,76994.52,26.9,-0.0365,5e-05,3.68547]
[1779755850502,37.2,76988.42,26.9,-0.03679,5e-05,3.70935]
[1779755851422,37.2,76970.16,26.9,-0.03763,5e-05,3.77647]
[1779755852242,37.2,76970.16,26.9,-0.03763,5e-05,3.77647]
[1779755852319,37.2,76970.16,26.9,-0.03763,5e-05,3.77647]
[1779755853115,37.22,76976.85,26.9,-0.03739,5e-05,3.75676]
[1779755853182,37.22,76983.14,26.9,-0.03709,5e-05,3.73275]
[1779755854567,37.22,76983.14,26.9,-0.03709,5e-05,3.73275]
[1779755854664,37.22,76982.03,26.9,-0.03714,5e-05,3.73646]
[1779755855518,37.22,76982.03,26.9,-0.03714,5e-05,3.73646]
[1779755855619,37.22,76983.3,26.9,-0.03707,5e-05,3.73103]
[1779755855950,37.22,76983.3,26.9,-0.03707,5e-05,3.73103]
[1779755856181,37.22,76992.67,26.9,-0.03664,5e-05,3.69597]
[1779755859475,37.22,77001.33,26.9,-0.03624,5e-05,3.66367]
[1779755859539,37.22,77001.55,26.9,-0.03624,5e-05,3.66317]
[1779755861425,37.23,77001.64,26.9,-0.03624,5e-05,3.66372]
[1779755861452,37.23,77001.64,26.9,-0.03624,5e-05,3.66372]
[1779755862615,37.26,77009.29,26.9,-0.036,5e-05,3.64357]
[1779755864158,37.26,77001.19,26.9,-0.03639,5e-05,3.67603]
[1779755864160,37.26,77001.19,26.9,-0.03639,5e-05,3.67603]
[1779755867707,37.27,77000.45,26.9,-0.03646,5e-05,3.68141]
[1779755868176,37.28,77000.51,26.9,-0.03648,5e-05,3.68287]
[1779755873756,37.29,76999.08,26.9,-0.03658,5e-05,3.69165]
[1779755874272,37.29,76998.98,26.9,-0.03661,5e-05,3.69369]
[1779755877161,37.3,76987.98,26.9,-0.03715,5e-05,3.73816]
[1779755882196,37.31,76984.22,26.9,-0.03738,5e-05,3.75636]
[1779755883748,37.31,76984.22,26.9,-0.03738,5e-05,3.75636]
[1779755884026,37.31,76976.44,26.9,-0.03776,5e-05,3.78709]
[1779755884217,37.31,76976.44,26.9,-0.03776,5e-05,3.78709]
[1779755884711,37.32,76957.96,26.9,-0.03866,5e-05,3.8597]
[1779755886063,37.32,76953.23,26.9,-0.0389,5e-05,3.87882]
[1779755887501,37.32,76940.62,26.9,-0.03953,5e-05,3.92965]
[1779755888062,37.32,76940.62,26.9,-0.03953,5e-05,3.92965]
[1779755893279,37.38,76930.91,26.9,-0.04025,5e-05,3.98718]
[1779755898314,37.41,76926.1,26.9,-0.04062,5e-05,4.01625]
[1779755903349,37.45,76938.53,26.9,-0.04017,5e-05,3.98098]
[1779755908388,37.47,76946.82,26.9,-0.03982,5e-05,3.9529]
[1779755911409,37.47,76936.13,26.9,-0.04032,5e-05,3.99225]
[1779755916444,37.48,76932.23,26.9,-0.04054,5e-05,4.00936]
[1779755919863,37.48,76930.29,26.9,-0.04064,5e-05,4.01769]
[1779755920593,37.48,76921.48,26.9,-0.0411,5e-05,4.05338]
[1779755920762,37.48,76921.48,26.9,-0.0411,5e-05,4.05338]
[1779755920827,37.48,76906.55,26.9,-0.04187,5e-05,4.11409]
[1779755921520,37.48,76906.55,26.9,-0.04187,5e-05,4.11409]
[1779755922725,37.48,76910.25,26.9,-0.04168,5e-05,4.0993]
[1779755926593,37.49,76898.12,26.9,-0.04234,5e-05,4.15159]
[1779755932617,37.49,76894.29,26.9,-0.04256,5e-05,4.1684]
[1779755936477,37.49,76891.65,26.9,-0.0427,5e-05,4.17931]
[1779755941630,37.49,76893.07,26.9,-0.04261,5e-05,4.17218]
[1779755944893,37.49,76917.02,26.9,-0.04137,5e-05,4.07517]
[1779755948232,37.49,76916.76,26.9,-0.04139,5e-05,4.07654]
[1779755950693,37.49,76928.34,26.9,-0.0408,5e-05,4.03036]
[1779755955730,37.51,76926.51,26.9,-0.04097,5e-05,4.04339]
[1779755960766,37.52,76925.59,26.9,-0.04103,5e-05,4.04817]
[1779755965801,37.52,76924.05,26.9,-0.04112,5e-05,4.05531]
[1779755970836,37.52,76918.54,26.9,-0.04141,5e-05,4.07863]
[1779755975871,37.52,76911.64,26.9,-0.04174,5e-05,4.10305]
[1779755980818,37.53,76918.84,26.9,-0.04138,5e-05,4.0745]
[1779755985942,37.53,76918.93,26.9,-0.04138,5e-05,4.07517]
[1779755990976,37.53,76917.77,26.9,-0.04145,5e-05,4.08072]
[1779755996012,37.53,76913.09,26.9,-0.0417,5e-05,4.1004]
[1779755999377,37.53,76912.58,26.9,-0.04173,5e-05,4.10274]
[1779756001417,37.54,76905.88,26.9,-0.04208,5e-05,4.13027]
[1779756004102,37.54,76894.2,26.9,-0.0427,5e-05,4.1783]
[1779756004201,37.54,76891.81,26.9,-0.04282,5e-05,4.18814]
[1779756005109,37.54,76891.81,26.9,-0.04282,5e-05,4.18814]
[1779756005157,37.54,76890.73,26.9,-0.04289,5e-05,4.19323]
[1779756011167,37.54,76896.82,26.9,-0.04257,5e-05,4.16825]
[1779756017161,37.54,76905.49,26.9,-0.04212,5e-05,4.13315]
[1779756020182,37.54,76894.19,26.9,-0.04272,5e-05,4.17964]
[1779756022708,37.54,76893.6,26.9,-0.04275,5e-05,4.18208]
[1779756028460,37.54,76884.6,26.9,-0.04322,5e-05,4.21901]
[1779756033362,37.54,76874.89,26.9,-0.04369,5e-05,4.25403]
[1779756038762,37.53,76878.71,26.9,-0.04345,5e-05,4.23541]
[1779756043291,37.52,76870.05,26.9,-0.04386,5e-05,4.26743]
[1779756048385,37.51,76869.84,26.9,-0.04386,5e-05,4.26746]
[1779756053762,37.51,76865.44,26.9,-0.04409,5e-05,4.28519]
[1779756059462,37.5,76868.82,26.9,-0.04388,5e-05,4.2685]
[1779756064497,37.49,76865.82,26.9,-0.04397,5e-05,4.27609]
[1779756068133,37.47,76862.23,26.9,-0.0441,5e-05,4.28589]
[1779756072554,37.46,76849.6,26.9,-0.04475,5e-05,4.33596]
[1779756077726,37.46,76847.18,26.9,-0.04487,5e-05,4.3451]
[1779756078317,37.46,76847.2,26.9,-0.04487,5e-05,4.34473]
[1779756078349,37.46,76847.2,26.9,-0.04487,5e-05,4.34473]
[1779756078418,37.46,76847.2,26.9,-0.04487,5e-05,4.34473]
[1779756078434,37.46,76847.2,26.9,-0.04487,5e-05,4.34473]
[1779756078486,37.46,76847.2,26.9,-0.04487,5e-05,4.34473]
[1779756078492,37.46,76847.2,26.9,-0.04487,5e-05,4.34473]
[1779756078793,37.46,76847.2,26.9,-0.04487,5e-05,4.34473]
[1779756078842,37.46,76847.2,26.9,-0.04487,5e-05,4.34473]
[1779756078987,37.46,76828.67,26.9,-0.04589,6e-05,4.42323]
[1779756079171,37.46,76828.67,26.9,-0.04589,6e-05,4.42323]
[1779756079772,37.46,76828.38,26.9,-0.04591,6e-05,4.42467]
[1779756081222,37.48,76828.76,26.9,-0.04597,6e-05,4.4296]
[1779756081226,37.48,76828.76,26.9,-0.04597,6e-05,4.4296]
[1779756081619,37.5,76831.88,26.9,-0.04588,6e-05,4.42272]
[1779756082139,37.5,76831.88,26.9,-0.04588,6e-05,4.42272]
[1779756083539,37.5,76833.13,26.9,-0.04581,6e-05,4.41756]
[1779756084045,37.5,76833.13,26.9,-0.04581,6e-05,4.41756]
[1779756087471,37.5,76836.93,26.9,-0.0456,6e-05,4.40112]
[1779756088643,37.5,76838.13,26.9,-0.04553,6e-05,4.39607]
[1779756088669,37.5,76852.44,26.9,-0.04474,5e-05,4.3351]
[1779756089363,37.5,76852.44,26.9,-0.04474,5e-05,4.3351]
[1779756089603,37.5,76852.44,26.9,-0.04474,5e-05,4.3351]
[1779756091463,37.48,76861.49,26.9,-0.04419,5e-05,4.29246]
[1779756093972,37.48,76861.26,26.9,-0.04415,5e-05,4.28863]
[1779756093974,37.48,76861.26,26.9,-0.04415,5e-05,4.28863]
[1779756096983,37.48,76863.69,26.9,-0.04401,5e-05,4.27794]
[1779756098014,37.48,76864.37,26.9,-0.04397,5e-05,4.27493]
[1779756100483,37.48,76856.68,26.9,-0.04439,5e-05,4.30667]
[1779756100502,37.48,76856.68,26.9,-0.04439,5e-05,4.30667]
[1779756101091,37.48,76856.68,26.9,-0.04439,5e-05,4.30667]
[1779756100753,37.48,76847.24,26.9,-0.0449,5e-05,4.34623]
[1779756101172,37.48,76847.24,26.9,-0.0449,5e-05,4.34623]
[1779756101804,37.48,76828.98,26.9,-0.04591,6e-05,4.42358]
[1779756102152,37.48,76828.98,26.9,-0.04591,6e-05,4.42358]
[1779756103792,37.48,76826.56,26.9,-0.04604,6e-05,4.43396]
[1779756103864,37.48,76827.07,26.9,-0.04602,6e-05,4.43179]
[1779756108931,37.49,76824.93,26.9,-0.04617,6e-05,4.44365]
[1779756114853,37.52,76823.92,26.9,-0.04636,6e-05,4.45799]
[1779756116061,37.52,76823.92,26.9,-0.04636,6e-05,4.45799]
[1779756116870,37.52,76826.83,26.9,-0.04621,6e-05,4.44675]
[1779756121905,37.52,76825.82,26.9,-0.04627,6e-05,4.45118]
[1779756125298,37.52,76827.72,26.9,-0.04616,6e-05,4.44307]
[1779756128463,37.52,76830.73,26.9,-0.04599,6e-05,4.43025]
[1779756129491,37.52,76831.74,26.9,-0.04594,6e-05,4.42597]
[1779756135000,37.52,76834.02,26.9,-0.04581,6e-05,4.41654]
[1779756140038,37.52,76833.74,26.9,-0.04583,6e-05,4.41813]
[1779756145074,37.52,76833.27,26.9,-0.04587,6e-05,4.42048]
[1779756150109,37.52,76831.12,26.9,-0.04599,6e-05,4.42999]
[1779756155144,37.53,76830.55,26.9,-0.04598,6e-05,4.42824]
[1779756158991,37.53,76829.9,26.9,-0.04602,6e-05,4.43115]
[1779756159074,37.53,76830.23,26.9,-0.046,6e-05,4.42987]
[1779756164207,37.54,76830.62,26.9,-0.04603,6e-05,4.43176]
[1779756169242,37.55,76834.24,26.9,-0.04587,6e-05,4.41988]
[1779756171346,37.55,76834.45,26.9,-0.04587,6e-05,4.41972]
[1779756171348,37.55,76834.45,26.9,-0.04587,6e-05,4.41972]
[1779756171768,37.55,76834.23,26.9,-0.04589,6e-05,4.42139]
[1779756177455,37.55,76833.03,26.9,-0.04596,6e-05,4.42693]
[1779756177512,37.55,76829.24,26.9,-0.04618,6e-05,4.4432]
[1779756181327,37.56,76819.76,26.9,-0.04675,6e-05,4.48652]
[1779756186362,37.59,76812.14,26.9,-0.04728,6e-05,4.52735]
[1779756191397,37.59,76814.17,26.9,-0.0472,6e-05,4.52134]
[1779756196432,37.6,76814.4,26.9,-0.04723,6e-05,4.52316]
[1779756201467,37.63,76815.51,26.9,-0.04727,6e-05,4.52619]
[1779756206502,37.66,76819.43,26.9,-0.04721,6e-05,4.52193]
[1779756211873,37.67,76819.8,26.9,-0.04721,6e-05,4.52253]
[1779756216993,37.73,76828.82,26.9,-0.0469,6e-05,4.49762]
[1779756221566,37.81,76833.18,26.9,-0.04702,6e-05,4.50723]
[1779756222023,37.81,76833.18,26.9,-0.04702,6e-05,4.50723]
[1779756222041,37.83,76833.71,26.9,-0.04706,6e-05,4.51027]
[1779756223621,37.83,76821.89,26.9,-0.04775,6e-05,4.56232]
[1779756226289,37.84,76816.2,26.9,-0.04809,6e-05,4.58797]
[1779756227226,37.84,76798.79,26.9,-0.04911,6e-05,4.66468]
[1779756232232,37.84,76804.83,26.9,-0.04878,6e-05,4.64003]
[1779756232961,37.84,76804.83,26.9,-0.04878,6e-05,4.64003]
[1779756233527,37.84,76804.24,26.9,-0.04881,6e-05,4.64261]
[1779756234507,37.84,76804.71,26.9,-0.04879,6e-05,4.64094]
[1779756239925,37.85,76803.45,26.9,-0.04889,6e-05,4.64835]
[1779756242831,37.87,76799.71,26.9,-0.04921,6e-05,4.67225]
[1779756243455,37.87,76797.09,26.9,-0.04937,6e-05,4.68407]
[1779756244750,37.87,76796.4,26.9,-0.04941,6e-05,4.68741]
[1779756244766,37.87,76796.4,26.9,-0.04941,6e-05,4.68741]
[1779756244772,37.87,76796.4,26.9,-0.04941,6e-05,4.68741]
[1779756244785,37.87,76796.4,26.9,-0.04941,6e-05,4.68741]
[1779756244794,37.87,76796.4,26.9,-0.04941,6e-05,4.68741]
[1779756245391,37.88,76790.4,26.9,-0.04977,6e-05,4.71412]
[1779756250907,37.88,76782.74,26.9,-0.05024,6e-05,4.74909]
[1779756256089,37.88,76779.37,26.9,-0.05045,6e-05,4.76503]
[1779756260605,37.88,76768.46,26.9,-0.05112,6e-05,4.81418]
[1779756261645,37.88,76771.45,26.9,-0.05094,6e-05,4.80094]
[1779756261648,37.88,76771.45,26.9,-0.05094,6e-05,4.80094]
[1779756263343,37.88,76783.49,26.9,-0.05022,6e-05,4.74777]
[1779756267704,37.89,76787.55,26.9,-0.04999,6e-05,4.73073]
[1779756268314,37.89,76787.24,26.9,-0.05001,6e-05,4.73233]
[1779756268541,37.89,76787.24,26.9,-0.05001,6e-05,4.73233]
[1779756271543,37.89,76787.78,26.9,-0.04999,6e-05,4.7306]
[1779756273977,37.89,76775.67,26.9,-0.05068,6e-05,4.78025]
[1779756279012,37.89,76776.11,26.9,-0.05066,6e-05,4.77895]
[1779756284049,37.9,76778.42,26.9,-0.05053,6e-05,4.76944]
[1779756289084,37.9,76784.15,26.9,-0.0502,6e-05,4.74488]
[1779756294278,37.9,76787.86,26.9,-0.04999,6e-05,4.7293]
[1779756294540,37.9,76787.87,26.9,-0.04999,6e-05,4.72947]
[1779756296915,37.9,76788.2,26.9,-0.04998,6e-05,4.72846]
[1779756298239,37.9,76791.81,26.9,-0.04977,6e-05,4.71276]
[1779756298461,37.91,76796.6,26.9,-0.04949,6e-05,4.69216]
[1779756301188,37.91,76809.72,26.9,-0.04873,6e-05,4.63533]
[1779756301316,37.91,76809.72,26.9,-0.04873,6e-05,4.63533]
[1779756307230,37.91,76814.63,26.9,-0.04848,6e-05,4.61662]
[1779756312265,37.92,76814.1,26.9,-0.04854,6e-05,4.62093]
[1779756314280,37.92,76803.96,26.9,-0.04914,6e-05,4.66588]
[1779756318917,37.93,76801.33,26.9,-0.04931,6e-05,4.67865]
[1779756324357,37.93,76788.97,26.9,-0.05006,6e-05,4.73454]
[1779756329391,37.94,76789.79,26.9,-0.05002,6e-05,4.73205]
[1779756330604,37.94,76789.79,26.9,-0.05002,6e-05,4.73205]
[1779756331333,37.94,76789.79,26.9,-0.05002,6e-05,4.73205]
[1779756331339,37.94,76791.58,26.9,-0.04988,6e-05,4.72001]
[1779756331364,37.94,76791.58,26.9,-0.04988,6e-05,4.72001]
[1779756331409,37.94,76808.32,26.9,-0.0489,6e-05,4.64664]
[1779756337357,37.93,76814.55,26.9,-0.04852,6e-05,4.61827]
[1779756337359,37.93,76814.55,26.9,-0.04852,6e-05,4.61827]
[1779756337509,37.93,76814.55,26.9,-0.04852,6e-05,4.61827]
[1779756338458,37.93,76828.81,26.9,-0.04769,6e-05,4.55612]
[1779756341479,37.93,76846.76,26.9,-0.04667,6e-05,4.47888]
[1779756343197,37.93,76846.76,26.9,-0.04667,6e-05,4.47888]
[1779756348528,37.93,76843.53,26.9,-0.04685,6e-05,4.49244]
[1779756353328,37.93,76842.83,26.9,-0.04689,6e-05,4.49533]
[1779756353330,37.93,76842.83,26.9,-0.04689,6e-05,4.49533]
[1779756353498,37.93,76842.59,26.9,-0.0469,6e-05,4.49632]
[1779756353563,37.93,76852.67,26.9,-0.04634,6e-05,4.45337]
[1779756358598,37.93,76847.1,26.9,-0.04665,6e-05,4.47707]
[1779756363637,37.93,76846.46,26.9,-0.04668,6e-05,4.47974]
[1779756364644,37.93,76856.38,26.9,-0.04613,6e-05,4.4376]
[1779756369680,37.93,76852.3,26.9,-0.04636,6e-05,4.45509]
[1779756372701,37.93,76864.19,26.9,-0.0457,6e-05,4.40494]
[1779756377352,37.93,76863.35,26.9,-0.04575,6e-05,4.40878]
[1779756378456,37.93,76862.91,26.9,-0.04578,6e-05,4.41083]
[1779756383789,37.93,76861.33,26.9,-0.04587,6e-05,4.41802]
[1779756388816,37.93,76861.13,26.9,-0.04589,6e-05,4.41923]
[1779756393851,37.94,76860.25,26.9,-0.0459,6e-05,4.41876]
[1779756397406,37.94,76856.95,26.9,-0.04608,6e-05,4.43278]
[1779756397887,37.94,76840.84,26.9,-0.04699,6e-05,4.50143]
[1779756398947,37.94,76840.84,26.9,-0.04699,6e-05,4.50143]
[1779756404936,37.93,76851.53,26.9,-0.04638,6e-05,4.45543]
[1779756405425,37.93,76851.53,26.9,-0.04638,6e-05,4.45543]
[1779756409693,37.93,76858.87,26.9,-0.04597,6e-05,4.42449]
[1779756409971,37.94,76858.85,26.9,-0.04598,6e-05,4.42465]
[1779756415010,37.93,76863.2,26.9,-0.04571,6e-05,4.40421]
[1779756420041,37.92,76861.63,26.9,-0.04577,6e-05,4.40882]
[1779756420876,37.92,76861.63,26.9,-0.04577,6e-05,4.40882]
[1779756423443,37.92,76853.76,26.9,-0.04619,6e-05,4.44091]
[1779756424056,37.92,76853.76,26.9,-0.04619,6e-05,4.44091]
[1779756424444,37.92,76852.18,26.9,-0.04627,6e-05,4.44717]
[1779756425076,37.92,76854.27,26.9,-0.04615,6e-05,4.43785]
[1779756429104,37.92,76842.88,26.9,-0.04679,6e-05,4.48643]
[1779756429452,37.92,76842.88,26.9,-0.04679,6e-05,4.48643]
[1779756435146,37.92,76838.62,26.9,-0.04703,6e-05,4.50443]
[1779756437649,37.92,76833.67,26.9,-0.04731,6e-05,4.52553]
[1779756443202,37.91,76828.75,26.9,-0.04758,6e-05,4.54613]
[1779756448237,37.91,76825.95,26.9,-0.04773,6e-05,4.55756]
[1779756451035,37.91,76825.87,26.9,-0.04773,6e-05,4.55761]
[1779756451196,37.91,76825.87,26.9,-0.04773,6e-05,4.55761]
[1779756452022,37.91,76817.0,26.9,-0.04819,6e-05,4.59123]
[1779756452111,37.91,76817.0,26.9,-0.04819,6e-05,4.59123]
[1779756452117,37.91,76817.0,26.9,-0.04819,6e-05,4.59123]
[1779756452245,37.91,76817.0,26.9,-0.04819,6e-05,4.59123]
[1779756452269,37.91,76787.36,26.9,-0.04992,6e-05,4.72064]
[1779756452620,37.91,76787.36,26.9,-0.04992,6e-05,4.72064]
[1779756455882,37.91,76786.05,26.9,-0.04999,6e-05,4.72536]
[1779756461115,37.9,76787.68,26.9,-0.04986,6e-05,4.71608]
[1779756467375,37.89,76794.36,26.9,-0.04943,6e-05,4.68389]
[1779756472410,37.89,76793.65,26.9,-0.04945,6e-05,4.68517]
[1779756477445,37.88,76794.48,26.9,-0.04937,6e-05,4.67933]
[1779756481705,37.88,76794.83,26.9,-0.04933,6e-05,4.67638]
[1779756482312,37.88,76794.83,26.9,-0.04933,6e-05,4.67638]
[1779756483274,37.88,76786.42,26.9,-0.04983,6e-05,4.71366]
[1779756483472,37.88,76786.42,26.9,-0.04983,6e-05,4.71366]
[1779756483488,37.88,76768.76,26.9,-0.05088,6e-05,4.79154]
[1779756483651,37.88,76768.76,26.9,-0.05088,6e-05,4.79154]
[1779756484573,37.88,76768.63,26.9,-0.05089,6e-05,4.79222]
[1779756484819,37.88,76768.63,26.9,-0.05089,6e-05,4.79222]
[1779756485197,37.88,76768.63,26.9,-0.05089,6e-05,4.79222]
[1779756485502,37.87,76767.11,26.9,-0.05098,6e-05,4.79846]
[1779756485947,37.87,76767.11,26.9,-0.05098,6e-05,4.79846]
[1779756486427,37.87,76767.11,26.9,-0.05098,6e-05,4.79846]
[1779756486471,37.87,76767.11,26.9,-0.05097,6e-05,4.79791]
[1779756491549,37.87,76766.35,26.9,-0.05102,6e-05,4.80177]
[1779756494728,37.87,76766.7,26.9,-0.051,6e-05,4.80039]
[1779756500612,37.88,76755.04,26.9,-0.05171,6e-05,4.85275]
[1779756505647,37.88,76755.16,26.9,-0.05171,6e-05,4.85235]
[1779756510684,37.88,76760.47,26.9,-0.05138,6e-05,4.82861]
[1779756515719,37.88,76763.12,26.9,-0.05118,6e-05,4.81247]
[1779756518688,37.88,76763.89,26.9,-0.05114,6e-05,4.80919]
[1779756520203,37.88,76763.95,26.9,-0.05114,6e-05,4.80901]
[1779756520625,37.88,76763.25,26.9,-0.05118,6e-05,4.81223]
[1779756521101,37.88,76763.25,26.9,-0.05118,6e-05,4.81223]
[1779756521600,37.88,76762.98,26.9,-0.0512,6e-05,4.81352]
[1779756521904,37.88,76762.98,26.9,-0.0512,6e-05,4.81352]
[1779756522033,37.88,76762.98,26.9,-0.0512,6e-05,4.81352]
[1779756526460,37.88,76762.92,26.9,-0.05121,6e-05,4.81415]
[1779756529817,37.88,76773.25,26.9,-0.05059,6e-05,4.7685]
[1779756532497,37.88,76784.72,26.9,-0.04991,6e-05,4.71803]
[1779756534298,37.88,76780.55,26.9,-0.05016,6e-05,4.73668]
[1779756535828,37.88,76783.23,26.9,-0.05001,6e-05,4.72521]
[1779756535859,37.88,76783.84,26.9,-0.04997,6e-05,4.72273]
[1779756537900,37.88,76787.25,26.9,-0.04976,6e-05,4.70727]
[1779756537903,37.88,76787.6,26.9,-0.04974,6e-05,4.70532]
[1779756539455,37.88,76787.6,26.9,-0.04974,6e-05,4.70532]
[1779756539462,37.88,76787.6,26.9,-0.04974,6e-05,4.70532]
[1779756539465,37.88,76787.6,26.9,-0.04974,6e-05,4.70532]
[1779756539566,37.88,76787.84,26.9,-0.04973,6e-05,4.70476]
[1779756540056,37.88,76787.84,26.9,-0.04973,6e-05,4.70476]
[1779756541901,37.88,76804.98,26.9,-0.04872,6e-05,4.62893]
[1779756543546,37.88,76804.98,26.9,-0.04872,6e-05,4.62893]
[1779756548290,37.88,76806.08,26.9,-0.04863,6e-05,4.62278]
[1779756553994,37.87,76808.87,26.9,-0.04845,6e-05,4.60913]
[1779756559022,37.87,76809.42,26.9,-0.0484,6e-05,4.6052]
[1779756565065,37.86,76806.17,26.9,-0.04857,6e-05,4.61777]
[1779756570099,37.86,76807.59,26.9,-0.04847,6e-05,4.61013]
[1779756575134,37.85,76809.07,26.9,-0.04832,6e-05,4.59783]
[1779756580169,37.85,76810.04,26.9,-0.04825,6e-05,4.59236]
[1779756581774,37.85,76810.12,26.9,-0.04824,6e-05,4.59177]
[1779756582183,37.85,76819.96,26.9,-0.04767,6e-05,4.54893]
[1779756587219,37.85,76814.97,26.9,-0.04794,6e-05,4.56962]
[1779756592254,37.84,76815.27,26.9,-0.04791,6e-05,4.56731]
[1779756597290,37.84,76815.18,26.9,-0.04791,6e-05,4.56671]
[1779756602325,37.84,76806.97,26.9,-0.04837,6e-05,4.60139]
[1779756607360,37.83,76806.33,26.9,-0.04839,6e-05,4.60291]
[1779756612395,37.83,76807.87,26.9,-0.04828,6e-05,4.59493]
[1779756617432,37.83,76808.51,26.9,-0.04823,6e-05,4.59092]
[1779756622467,37.82,76807.6,26.9,-0.04826,6e-05,4.59362]
[1779756627503,37.82,76803.35,26.9,-0.04849,6e-05,4.61085]
[1779756629646,37.82,76804.85,26.9,-0.0484,6e-05,4.60403]
[1779756632982,37.81,76802.67,26.9,-0.04847,6e-05,4.60784]
[1779756633062,37.81,76802.67,26.9,-0.04847,6e-05,4.60784]
[1779756633545,37.81,76790.6,26.9,-0.04917,6e-05,4.66034]
[1779756635568,37.81,76781.08,26.9,-0.04973,6e-05,4.7016]
[1779756635916,37.81,76781.08,26.9,-0.04973,6e-05,4.7016]
[1779756639952,37.81,76775.35,26.9,-0.05004,6e-05,4.72481]
[1779756640844,37.81,76766.92,26.9,-0.05054,6e-05,4.76223]
[1779756640963,37.81,76766.92,26.9,-0.05054,6e-05,4.76223]
[1779756641480,37.81,76766.92,26.9,-0.05054,6e-05,4.76223]
[1779756641611,37.8,76760.39,26.9,-0.05093,6e-05,4.79089]
[1779756643724,37.8,76758.01,26.9,-0.05108,6e-05,4.80184]
[1779756646276,37.81,76754.96,26.9,-0.05127,6e-05,4.81558]
[1779756651208,37.81,76763.31,26.9,-0.05077,6e-05,4.77894]
[1779756651681,37.81,76750.76,26.9,-0.05153,6e-05,4.83525]
[1779756653056,37.81,76749.95,26.9,-0.05158,6e-05,4.83894]
[1779756657992,37.81,76751.24,26.9,-0.05151,6e-05,4.83333]
[1779756662792,37.81,76742.61,26.9,-0.05204,6e-05,4.8723]
[1779756662923,37.81,76744.99,26.9,-0.05189,6e-05,4.86155]
[1779756663594,37.81,76727.93,26.9,-0.05295,6e-05,4.93882]
[1779756667824,37.81,76713.81,26.9,-0.05383,6e-05,5.00276]
[1779756673082,37.8,76719.34,26.9,-0.05347,6e-05,4.97652]
[1779756673183,37.8,76729.62,26.9,-0.05282,6e-05,4.92945]
[1779756678448,37.8,76727.58,26.9,-0.05294,6e-05,4.93826]
[1779756683020,37.8,76729.04,26.9,-0.05284,6e-05,4.93098]
[1779756683093,37.8,76729.04,26.9,-0.05284,6e-05,4.93098]
[1779756683554,37.8,76729.04,26.9,-0.05284,6e-05,4.93098]
[1779756683936,37.8,76717.26,26.9,-0.05358,6e-05,4.98449]
[1779756688861,37.8,76710.87,26.9,-0.05397,6e-05,5.0129]
[1779756690222,37.8,76711.29,26.9,-0.05393,6e-05,5.01048]
[1779756693221,37.79,76711.51,26.9,-0.05387,6e-05,5.00423]
[1779756697983,37.79,76702.17,26.9,-0.05444,6e-05,5.04597]
[1779756698662,37.79,76702.17,26.9,-0.05444,6e-05,5.04597]
[1779756698663,37.79,76702.17,26.9,-0.05444,6e-05,5.04597]
[1779756703073,37.79,76712.2,26.9,-0.0538,6e-05,4.99963]
[1779756704383,37.79,76712.2,26.9,-0.0538,6e-05,4.99963]
[1779756704651,37.79,76712.2,26.9,-0.0538,6e-05,4.99963]
[1779756704658,37.79,76712.2,26.9,-0.0538,6e-05,4.99963]
[1779756705794,37.79,76719.82,26.9,-0.05332,6e-05,4.96469]
[1779756706895,37.79,76713.97,26.9,-0.05369,6e-05,4.99129]
[1779756706900,37.79,76713.97,26.9,-0.05369,6e-05,4.99129]
[1779756706924,37.79,76713.97,26.9,-0.05369,6e-05,4.99129]
[1779756707929,37.79,76705.9,26.9,-0.0542,6e-05,5.02816]
[1779756713776,37.79,76710.94,26.9,-0.05389,6e-05,5.00574]
[1779756716144,37.79,76714.08,26.9,-0.05369,6e-05,4.99129]
[1779756716423,37.79,76691.46,26.9,-0.05513,6e-05,5.09546]
[1779756718201,37.79,76685.57,26.9,-0.05551,6e-05,5.12287]
[1779756718448,37.79,76685.57,26.9,-0.05551,6e-05,5.12287]
[1779756718494,37.79,76685.57,26.9,-0.05551,6e-05,5.12287]
[1779756718559,37.79,76673.68,26.9,-0.05629,7e-05,5.17842]
[1779756719134,37.79,76673.68,26.9,-0.05629,7e-05,5.17842]
[1779756719198,37.79,76673.68,26.9,-0.05629,7e-05,5.17842]
[1779756719367,37.79,76673.68,26.9,-0.05629,7e-05,5.17842]
[1779756719442,37.79,76658.28,26.9,-0.0573,7e-05,5.25081]
[1779756720135,37.79,76658.28,26.9,-0.0573,7e-05,5.25081]
[1779756721123,37.78,76655.41,26.9,-0.05747,7e-05,5.26272]
[1779756721143,37.78,76655.41,26.9,-0.05747,7e-05,5.26272]
[1779756721706,37.78,76651.6,26.9,-0.0577,7e-05,5.27894]
[1779756722267,37.78,76651.6,26.9,-0.0577,7e-05,5.27894]
[1779756724108,37.8,76651.51,26.9,-0.0578,7e-05,5.28606]
[1779756724740,37.8,76648.8,26.9,-0.05799,7e-05,5.29945]
[1779756725237,37.8,76635.18,26.9,-0.05891,7e-05,5.36443]
[1779756727524,37.8,76632.86,26.9,-0.05908,7e-05,5.37637]
[1779756727604,37.8,76635.3,26.9,-0.05892,7e-05,5.36531]
[1779756728024,37.8,76635.3,26.9,-0.05892,7e-05,5.36531]
[1779756728706,37.81,76647.44,26.9,-0.05813,7e-05,5.3099]
[1779756734190,37.83,76644.24,26.9,-0.05841,7e-05,5.32981]
[1779756734300,37.83,76634.3,26.9,-0.05911,7e-05,5.37872]
[1779756736736,37.83,76622.89,26.9,-0.0599,7e-05,5.43418]
[1779756737597,37.83,76622.89,26.9,-0.0599,7e-05,5.43418]
[1779756737657,37.83,76628.14,26.9,-0.05954,7e-05,5.40892]
[1779756738387,37.83,76628.14,26.9,-0.05954,7e-05,5.40892]
[1779756739709,37.83,76627.66,26.9,-0.05957,7e-05,5.41123]
[1779756740176,37.83,76627.49,26.9,-0.05957,7e-05,5.41096]
[1779756740582,37.83,76627.49,26.9,-0.05957,7e-05,5.41096]
[1779756740645,37.83,76627.49,26.9,-0.05957,7e-05,5.41096]
[1779756743609,37.83,76625.52,26.9,-0.05969,7e-05,5.41935]
[1779756744103,37.82,76626.05,26.9,-0.05964,7e-05,5.41625]
[1779756744257,37.82,76626.05,26.9,-0.05964,7e-05,5.41625]
[1779756744628,37.82,76607.46,26.9,-0.06092,7e-05,5.5056]
[1779756746396,37.82,76597.77,26.9,-0.06159,7e-05,5.55199]
[1779756750435,37.81,76595.54,26.9,-0.06169,7e-05,5.55906]
[1779756755731,37.79,76588.17,26.9,-0.06207,7e-05,5.58336]
[1779756755801,37.78,76607.06,26.9,-0.06072,7e-05,5.48983]
[1779756756294,37.78,76607.06,26.9,-0.06072,7e-05,5.48983]
[1779756758308,37.79,76613.13,26.9,-0.0603,7e-05,5.46045]
[1779756758351,37.79,76613.13,26.9,-0.0603,7e-05,5.46045]
[1779756758549,37.79,76613.13,26.9,-0.0603,7e-05,5.46045]
[1779756758814,37.79,76602.2,26.9,-0.06106,7e-05,5.51357]
[1779756759281,37.79,76602.2,26.9,-0.06106,7e-05,5.51357]
[1779756759493,37.79,76588.68,26.9,-0.06201,7e-05,5.5796]
[1779756760240,37.79,76588.68,26.9,-0.06201,7e-05,5.5796]
[1779756760290,37.79,76588.68,26.9,-0.06201,7e-05,5.5796]
[1779756761675,37.78,76586.63,26.9,-0.06216,7e-05,5.58952]
[1779756763824,37.78,76597.2,26.9,-0.0614,7e-05,5.53737]
[1779756763927,37.78,76584.43,26.9,-0.06229,7e-05,5.59864]
[1779756764182,37.78,76584.43,26.9,-0.06229,7e-05,5.59864]
[1779756764586,37.78,76584.43,26.9,-0.06229,7e-05,5.59864]
[1779756764654,37.78,76565.77,26.9,-0.06362,7e-05,5.69011]
[1779756767282,37.8,76567.84,26.9,-0.06356,7e-05,5.6861]
[1779756768495,37.8,76570.79,26.9,-0.06334,7e-05,5.6715]
[1779756768513,37.8,76570.79,26.9,-0.06334,7e-05,5.6715]
[1779756768556,37.81,76575.92,26.9,-0.06302,7e-05,5.64937]
[1779756769948,37.81,76575.92,26.9,-0.06302,7e-05,5.64937]
[1779756770287,37.8,76577.62,26.9,-0.06286,7e-05,5.6384]
[1779756770294,37.8,76577.62,26.9,-0.06286,7e-05,5.6384]
[1779756770452,37.8,76577.62,26.9,-0.06286,7e-05,5.6384]
[1779756770611,37.8,76577.62,26.9,-0.06286,7e-05,5.6384]
[1779756770749,37.82,76562.5,26.9,-0.06405,7e-05,5.7202]
[1779756770900,37.82,76562.5,26.9,-0.06405,7e-05,5.7202]
[1779756771752,37.83,76552.91,26.9,-0.06483,7e-05,5.77358]
[1779756772728,37.83,76552.91,26.9,-0.06483,7e-05,5.77358]
[1779756777844,37.9,76551.62,26.9,-0.06526,7e-05,5.80261]
[1779756778234,37.9,76551.54,26.9,-0.06526,7e-05,5.80301]
[1779756783675,37.96,76543.94,26.9,-0.06611,7e-05,5.86106]
[1779756789174,37.98,76541.1,26.9,-0.06644,7e-05,5.88313]
[1779756789176,37.98,76541.1,26.9,-0.06644,7e-05,5.88313]
[1779756789715,37.98,76541.1,26.9,-0.06644,7e-05,5.88313]
[1779756790717,38.0,76530.63,26.9,-0.06734,8e-05,5.94377]
[1779756790964,38.0,76530.63,26.9,-0.06734,8e-05,5.94377]
[1779756790969,38.0,76530.63,26.9,-0.06734,8e-05,5.94377]
[1779756791117,38.0,76530.63,26.9,-0.06734,8e-05,5.94377]
[1779756791724,38.0,76519.2,26.9,-0.0682,8e-05,6.00167]
[1779756791922,38.0,76519.2,26.9,-0.0682,8e-05,6.00167]
[1779756798614,38.02,76512.34,26.9,-0.06879,8e-05,6.04112]
[1779756801417,38.02,76515.08,26.9,-0.0686,8e-05,6.02836]
[1779756804477,38.02,76516.68,26.9,-0.06849,8e-05,6.02135]
[1779756804585,38.02,76516.68,26.9,-0.06849,8e-05,6.02135]
[1779756804802,38.02,76516.68,26.9,-0.06849,8e-05,6.02135]
[1779756804820,38.02,76519.7,26.9,-0.06827,8e-05,6.00644]
[1779756807086,38.02,76523.11,26.9,-0.068,8e-05,5.98824]
[1779756808081,38.02,76531.43,26.9,-0.06737,8e-05,5.94608]
[1779756808615,38.02,76531.43,26.9,-0.06737,8e-05,5.94608]
[1779756808859,38.03,76549.18,26.9,-0.06607,7e-05,5.85845]
[1779756809173,38.03,76549.18,26.9,-0.06607,7e-05,5.85845]
[1779756809618,38.03,76549.18,26.9,-0.06607,7e-05,5.85845]
[1779756809866,38.03,76549.04,26.9,-0.06608,7e-05,5.85945]
[1779756814905,38.03,76538.96,26.9,-0.0668,7e-05,5.90601]
[1779756815920,38.03,76529.31,26.9,-0.06752,8e-05,5.9548]
[1779756816926,38.03,76520.14,26.9,-0.06822,8e-05,6.0013]
[1779756818077,38.03,76515.7,26.9,-0.06855,8e-05,6.02364]
[1779756818940,38.03,76512.89,26.9,-0.06877,8e-05,6.03799]
[1779756823232,38.03,76515.44,26.9,-0.06859,8e-05,6.02609]
[1779756828481,38.04,76511.35,26.9,-0.06891,8e-05,6.04762]
[1779756835052,38.04,76516.73,26.9,-0.06852,8e-05,6.02138]
[1779756838280,38.04,76516.76,26.9,-0.06852,8e-05,6.02133]
[1779756842358,38.04,76518.48,26.9,-0.06839,8e-05,6.01284]
[1779756844264,38.04,76518.81,26.9,-0.06837,8e-05,6.0113]
[1779756844713,38.04,76518.81,26.9,-0.06837,8e-05,6.0113]
[1779756844847,38.04,76518.81,26.9,-0.06837,8e-05,6.0113]
[1779756844925,38.04,76528.12,26.9,-0.06766,8e-05,5.96433]
[1779756845410,38.04,76528.12,26.9,-0.06766,8e-05,5.96433]
[1779756845830,38.04,76540.88,26.9,-0.06671,7e-05,5.90024]
[1779756846588,38.04,76552.34,26.9,-0.06586,7e-05,5.84279]
[1779756847288,38.04,76552.34,26.9,-0.06586,7e-05,5.84279]
[1779756847421,38.05,76555.44,26.9,-0.06568,7e-05,5.83063]
[1779756848114,38.05,76555.44,26.9,-0.06568,7e-05,5.83063]
[1779756848746,38.05,76555.44,26.9,-0.06568,7e-05,5.83063]
[1779756848789,38.05,76561.31,26.9,-0.06525,7e-05,5.80122]
[1779756850735,38.05,76565.56,26.9,-0.06493,7e-05,5.77989]
[1779756850973,38.05,76566.62,26.9,-0.06486,7e-05,5.77496]
[1779756852221,38.05,76575.19,26.9,-0.06424,7e-05,5.7325]
[1779756852376,38.05,76575.19,26.9,-0.06424,7e-05,5.7325]
[1779756852617,38.05,76575.19,26.9,-0.06424,7e-05,5.7325]
[1779756852686,38.05,76575.19,26.9,-0.06424,7e-05,5.7325]
[1779756852818,38.05,76588.3,26.9,-0.0633,7e-05,5.66822]
[1779756853658,38.05,76599.55,26.9,-0.0625,7e-05,5.61302]
[1779756854344,38.05,76599.55,26.9,-0.0625,7e-05,5.61302]
[1779756854427,38.05,76599.55,26.9,-0.0625,7e-05,5.61302]
[1779756854927,38.05,76599.55,26.9,-0.0625,7e-05,5.61302]
[1779756856370,38.05,76591.02,26.9,-0.06311,7e-05,5.65497]
[1779756856816,38.05,76591.02,26.9,-0.06311,7e-05,5.65497]
[1779756857120,38.05,76591.14,26.9,-0.0631,7e-05,5.65441]
[1779756857248,38.05,76591.14,26.9,-0.0631,7e-05,5.65441]
[1779756857662,38.05,76591.14,26.9,-0.0631,7e-05,5.65441]
[1779756858523,38.05,76598.57,26.9,-0.06257,7e-05,5.61807]
[1779756860236,38.05,76619.15,26.9,-0.06112,7e-05,5.51761]
[1779756862612,38.05,76632.06,26.9,-0.06022,7e-05,5.45508]
[1779756863204,38.05,76632.06,26.9,-0.06022,7e-05,5.45508]
[1779756866397,38.05,76636.26,26.9,-0.05994,7e-05,5.43504]
[1779756867270,38.05,76640.88,26.9,-0.05962,7e-05,5.41298]
[1779756868462,38.05,76642.38,26.9,-0.05952,7e-05,5.4059]
[1779756871396,38.05,76648.37,26.9,-0.05911,7e-05,5.37707]
[1779756875116,38.05,76648.3,26.9,-0.05907,7e-05,5.37262]
[1779756879069,38.05,76655.8,26.9,-0.05856,7e-05,5.33674]
[1779756884758,38.05,76657.01,26.9,-0.05847,7e-05,5.33035]
[1779756893684,38.05,76662.66,26.9,-0.05808,7e-05,5.3029]
[1779756899523,38.05,76659.99,26.9,-0.05825,7e-05,5.31505]
[1779756902648,38.04,76658.39,26.9,-0.05836,7e-05,5.32245]
[1779756903931,38.04,76678.32,26.9,-0.05703,7e-05,5.22838]
[1779756904307,38.04,76678.32,26.9,-0.05703,7e-05,5.22838]
[1779756905024,38.04,76689.05,26.9,-0.05633,7e-05,5.17831]
[1779756906578,38.04,76702.9,26.9,-0.05542,6e-05,5.1134]
[1779756907585,38.04,76716.36,26.9,-0.05456,6e-05,5.0512]
[1779756908444,38.04,76716.36,26.9,-0.05456,6e-05,5.0512]
[1779756908592,38.04,76712.86,26.9,-0.05478,6e-05,5.06718]
[1779756911749,38.04,76716.14,26.9,-0.05458,6e-05,5.05279]
[1779756912342,38.04,76721.43,26.9,-0.05425,6e-05,5.0289]
[1779756913389,38.05,76720.54,26.9,-0.05431,6e-05,5.03337]
[1779756915877,38.05,76721.86,26.9,-0.05424,6e-05,5.02811]
[1779756916117,38.06,76723.85,26.9,-0.05417,6e-05,5.02298]
[1779756918721,38.08,76714.51,26.9,-0.05487,6e-05,5.07363]
[1779756918806,38.09,76714.13,26.9,-0.05493,6e-05,5.07856]
[1779756922827,38.08,76712.71,26.9,-0.05496,6e-05,5.08065]
[1779756922907,38.08,76715.52,26.9,-0.05476,6e-05,5.06619]
[1779756927762,38.1,76711.4,26.9,-0.05512,6e-05,5.09209]
[1779756927773,38.1,76712.56,26.9,-0.05505,6e-05,5.08702]
[1779756931754,38.1,76731.93,26.9,-0.05379,6e-05,4.9943]
[1779756932163,38.1,76731.93,26.9,-0.05379,6e-05,4.9943]
[1779756932916,38.1,76731.93,26.9,-0.05379,6e-05,4.9943]
[1779756934549,38.1,76733.46,26.9,-0.05369,6e-05,4.98765]
[1779756934792,38.1,76733.46,26.9,-0.05369,6e-05,4.98765]
[1779756935071,38.1,76733.46,26.9,-0.05369,6e-05,4.98765]
[1779756935236,38.1,76733.71,26.9,-0.05368,6e-05,4.98685]
[1779756935281,38.1,76733.71,26.9,-0.05368,6e-05,4.98685]
[1779756935312,38.1,76733.71,26.9,-0.05368,6e-05,4.98685]
[1779756935397,38.1,76733.71,26.9,-0.05368,6e-05,4.98685]
[1779756935420,38.1,76733.71,26.9,-0.05368,6e-05,4.98685]
[1779756936113,38.1,76745.01,26.9,-0.05298,6e-05,4.9354]
[1779756937407,38.1,76747.26,26.9,-0.05283,6e-05,4.92509]
[1779756937409,38.1,76747.26,26.9,-0.05283,6e-05,4.92509]
[1779756942831,38.08,76747.13,26.9,-0.05277,6e-05,4.92017]
[1779756946165,38.08,76749.6,26.9,-0.05258,6e-05,4.9067]
[1779756946919,38.08,76756.15,26.9,-0.05218,6e-05,4.87715]
[1779756947120,38.08,76756.15,26.9,-0.05218,6e-05,4.87715]
[1779756947128,38.08,76774.94,26.9,-0.05104,6e-05,4.79323]
[1779756952573,38.08,76767.21,26.9,-0.05152,6e-05,4.82903]
[1779756957940,38.08,76761.67,26.9,-0.05186,6e-05,4.85408]
[1779756961533,38.08,76761.34,26.9,-0.05188,6e-05,4.85512]
[1779756961660,38.08,76761.34,26.9,-0.05188,6e-05,4.85512]
[1779756961924,38.08,76761.34,26.9,-0.05188,6e-05,4.85512]
[1779756961969,38.08,76748.35,26.9,-0.05267,6e-05,4.91327]
[1779756963058,38.08,76748.35,26.9,-0.05267,6e-05,4.91327]
[1779756963475,38.08,76744.12,26.9,-0.05293,6e-05,4.93225]
[1779756963596,38.08,76744.12,26.9,-0.05293,6e-05,4.93225]
[1779756966000,38.08,76728.49,26.9,-0.0539,6e-05,5.00268]
[1779756969682,38.07,76728.38,26.9,-0.0539,6e-05,5.00236]
[1779756970687,38.07,76722.21,26.9,-0.05428,6e-05,5.03026]
[1779756976074,38.07,76718.47,26.9,-0.0545,6e-05,5.04541]
[1779756981109,38.06,76717.55,26.9,-0.05453,6e-05,5.0479]
[1779756981672,38.06,76717.55,26.9,-0.05453,6e-05,5.0479]
[1779756982189,38.06,76717.55,26.9,-0.05453,6e-05,5.0479]
[1779756983124,38.06,76729.44,26.9,-0.05377,6e-05,4.99293]
[1779756984583,38.06,76737.25,26.9,-0.05328,6e-05,4.95718]
[1779756990126,38.06,76741.09,26.9,-0.05303,6e-05,4.93886]
[1779756995208,38.05,76738.46,26.9,-0.05313,6e-05,4.94509]
[1779757000245,38.05,76741.05,26.9,-0.05296,6e-05,4.93262]
[1779757005281,38.05,76742.75,26.9,-0.05284,6e-05,4.92424]
[1779757010315,38.05,76744.48,26.9,-0.05273,6e-05,4.91574]
[1779757016032,38.05,76747.26,26.9,-0.05255,6e-05,4.90273]
[1779757016114,38.05,76757.97,26.9,-0.05189,6e-05,4.85448]
[1779757017367,38.05,76748.01,26.9,-0.0525,6e-05,4.89919]
[1779757022402,38.04,76742.2,26.9,-0.05284,6e-05,4.92406]
[1779757027437,38.04,76742.5,26.9,-0.05281,6e-05,4.92202]
[1779757032472,38.04,76740.73,26.9,-0.05291,6e-05,4.92929]
[1779757037507,38.04,76741.44,26.9,-0.05286,6e-05,4.92532]
[1779757041536,38.03,76732.29,26.9,-0.05342,6e-05,4.96614]
[1779757046570,38.03,76736.96,26.9,-0.05311,6e-05,4.94378]
[1779757051606,38.03,76737.75,26.9,-0.05301,6e-05,4.93452]
[1779757056641,38.02,76737.46,26.9,-0.05301,6e-05,4.93488]
[1779757061676,38.02,76734.25,26.9,-0.0532,6e-05,4.94847]
[1779757064699,38.02,76721.8,26.9,-0.05397,6e-05,5.00453]
[1779757068977,38.02,76721.17,26.9,-0.054,6e-05,5.0065]
[1779757071036,38.02,76719.97,26.9,-0.05407,6e-05,5.0114]
[1779757071749,38.01,76730.38,26.9,-0.0534,6e-05,4.96334]
[1779757076784,38.01,76734.57,26.9,-0.05313,6e-05,4.94336]
[1779757077538,38.01,76734.57,26.9,-0.05313,6e-05,4.94336]
[1779757081820,38.01,76722.91,26.9,-0.05384,6e-05,4.99531]
[1779757085455,38.0,76723.25,26.9,-0.05381,6e-05,4.99292]
[1779757087510,38.0,76723.22,26.9,-0.05381,6e-05,4.99251]
[1779757092897,38.0,76726.84,26.9,-0.05356,6e-05,4.97449]
[1779757097932,38.0,76734.42,26.9,-0.05307,6e-05,4.9389]
[1779757103974,37.99,76736.0,26.9,-0.05296,6e-05,4.93063]
[1779757109009,37.99,76733.4,26.9,-0.0531,6e-05,4.9415]
[1779757114044,37.99,76735.1,26.9,-0.05294,6e-05,4.92806]
[1779757119079,37.98,76735.2,26.9,-0.05292,6e-05,4.92666]
[1779757124115,37.98,76736.99,26.9,-0.0528,6e-05,4.91771]
[1779757129154,37.98,76744.36,26.9,-0.05233,6e-05,4.88363]
[1779757132175,37.98,76755.3,26.9,-0.05166,6e-05,4.83427]
[1779757132819,37.98,76755.3,26.9,-0.05166,6e-05,4.83427]
[1779757133107,37.98,76755.3,26.9,-0.05166,6e-05,4.83427]
[1779757133182,37.98,76765.65,26.9,-0.05103,6e-05,4.78804]
[1779757133993,37.98,76765.65,26.9,-0.05103,6e-05,4.78804]
[1779757133996,37.98,76765.65,26.9,-0.05103,6e-05,4.78804]
[1779757134180,37.98,76765.65,26.9,-0.05103,6e-05,4.78804]
[1779757139225,37.98,76764.33,26.9,-0.0511,6e-05,4.79322]
[1779757144261,37.97,76770.24,26.9,-0.05073,6e-05,4.76629]
[1779757149295,37.97,76773.65,26.9,-0.05052,6e-05,4.75075]
[1779757154330,37.97,76769.68,26.9,-0.05075,6e-05,4.76794]
[1779757159365,37.97,76761.19,26.9,-0.05126,6e-05,4.80521]
[1779757161379,37.97,76747.32,26.9,-0.0521,6e-05,4.86698]
[1779757161572,37.97,76747.32,26.9,-0.0521,6e-05,4.86698]
[1779757167649,37.97,76749.18,26.9,-0.05198,6e-05,4.85803]
[1779757171290,37.97,76747.3,26.9,-0.05209,6e-05,4.86628]
[1779757172104,37.97,76747.17,26.9,-0.05205,6e-05,4.862]
[1779757172444,37.96,76748.03,26.9,-0.052,6e-05,4.85788]
[1779757173503,37.96,76747.85,26.9,-0.05201,6e-05,4.85844]
[1779757179506,37.96,76744.97,26.9,-0.05218,6e-05,4.87087]
[1779757185113,37.96,76744.63,26.9,-0.05219,6e-05,4.87199]
[1779757186555,37.96,76733.89,26.9,-0.05285,6e-05,4.92017]
[1779757190421,37.96,76730.87,26.9,-0.05303,6e-05,4.93334]
[1779757195618,37.96,76730.8,26.9,-0.05302,6e-05,4.93249]
[1779757198656,37.95,76730.84,26.9,-0.05301,6e-05,4.93192]
[1779757199873,37.95,76723.79,26.9,-0.05345,6e-05,4.96378]
[1779757201301,37.95,76723.17,26.9,-0.05348,6e-05,4.96616]
[1779757202057,37.95,76719.56,26.9,-0.05371,6e-05,4.98237]
[1779757202105,37.95,76719.56,26.9,-0.05371,6e-05,4.98237]
[1779757202194,37.95,76719.56,26.9,-0.05371,6e-05,4.98237]
[1779757202265,37.95,76700.41,26.9,-0.05492,6e-05,5.07001]
[1779757203323,37.95,76671.64,26.9,-0.05679,7e-05,5.20344]
[1779757203768,37.95,76671.64,26.9,-0.05679,7e-05,5.20344]
[1779757204063,37.95,76671.64,26.9,-0.05679,7e-05,5.20344]
[1779757204161,37.95,76671.64,26.9,-0.05679,7e-05,5.20344]
[1779757204220,37.95,76657.74,26.9,-0.0577,7e-05,5.26824]
[1779757204917,37.95,76657.74,26.9,-0.0577,7e-05,5.26824]
[1779757204974,37.95,76646.39,26.9,-0.05846,7e-05,5.32176]
[1779757205922,37.95,76646.39,26.9,-0.05846,7e-05,5.32176]
[1779757206893,37.95,76640.3,26.9,-0.05887,7e-05,5.3504]
[1779757206911,37.95,76640.3,26.9,-0.05887,7e-05,5.3504]
[1779757206919,37.95,76640.3,26.9,-0.05887,7e-05,5.3504]
[1779757207323,37.95,76640.3,26.9,-0.05887,7e-05,5.3504]
[1779757207667,37.94,76640.63,26.9,-0.05884,7e-05,5.34844]
[1779757208327,37.94,76644.68,26.9,-0.05856,7e-05,5.32877]
[1779757210977,37.94,76648.8,26.9,-0.05826,7e-05,5.30759]
[1779757211054,37.94,76648.8,26.9,-0.05826,7e-05,5.30759]
[1779757211083,37.94,76648.8,26.9,-0.05826,7e-05,5.30759]
[1779757211340,37.94,76648.8,26.9,-0.05826,7e-05,5.30759]
[1779757211499,37.94,76646.55,26.9,-0.0584,7e-05,5.31751]
[1779757212350,37.94,76646.55,26.9,-0.0584,7e-05,5.31751]
[1779757212416,37.93,76635.15,26.9,-0.05916,7e-05,5.37106]
[1779757214035,37.93,76627.28,26.9,-0.0597,7e-05,5.40876]
[1779757214360,37.93,76627.28,26.9,-0.0597,7e-05,5.40876]
[1779757215863,37.93,76636.7,26.9,-0.05904,7e-05,5.36235]
[1779757217016,37.93,76629.74,26.9,-0.05951,7e-05,5.39527]
[1779757217370,37.93,76629.74,26.9,-0.05951,7e-05,5.39527]
[1779757218012,37.93,76628.79,26.9,-0.05957,7e-05,5.39938]
[1779757218109,37.93,76637.33,26.9,-0.05898,7e-05,5.35806]
[1779757218818,37.93,76637.33,26.9,-0.05898,7e-05,5.35806]
[1779757218991,37.93,76637.33,26.9,-0.05898,7e-05,5.35806]
[1779757219241,37.93,76637.33,26.9,-0.05898,7e-05,5.35806]
[1779757219380,37.93,76637.33,26.9,-0.05898,7e-05,5.35806]
[1779757219343,37.92,76645.65,26.9,-0.0584,7e-05,5.31759]
[1779757219719,37.92,76645.65,26.9,-0.0584,7e-05,5.31759]
[1779757220389,37.92,76645.65,26.9,-0.0584,7e-05,5.31759]
[1779757225039,37.92,76646.81,26.9,-0.0583,7e-05,5.3107]
[1779757225059,37.92,76646.81,26.9,-0.0583,7e-05,5.3107]
[1779757225407,37.92,76646.81,26.9,-0.0583,7e-05,5.3107]
[1779757225415,37.92,76646.81,26.9,-0.0583,7e-05,5.3107]
[1779757226653,37.92,76632.91,26.9,-0.05924,7e-05,5.37667]
[1779757227478,37.92,76625.74,26.9,-0.05973,7e-05,5.4107]
[1779757227852,37.92,76627.54,26.9,-0.0596,7e-05,5.40165]
[1779757230641,37.92,76628.79,26.9,-0.05952,7e-05,5.39585]
[1779757233979,37.92,76633.24,26.9,-0.05917,7e-05,5.37018]
[1779757233998,37.92,76633.24,26.9,-0.05917,7e-05,5.37018]
[1779757234017,37.92,76639.34,26.9,-0.05876,7e-05,5.34122]
[1779757235941,37.92,76643.11,26.9,-0.0585,7e-05,5.32294]
[1779757240824,37.91,76642.41,26.9,-0.05853,7e-05,5.32481]
[1779757240888,37.91,76642.41,26.9,-0.05853,7e-05,5.32481]
[1779757240947,37.91,76635.41,26.9,-0.059,7e-05,5.3579]
[1779757245982,37.92,76639.71,26.9,-0.05872,7e-05,5.33839]
[1779757247452,37.92,76648.96,26.9,-0.0581,7e-05,5.29466]
[1779757248054,37.92,76648.96,26.9,-0.0581,7e-05,5.29466]
[1779757248186,37.92,76651.34,26.9,-0.05794,7e-05,5.28369]
[1779757254039,37.91,76651.51,26.9,-0.05791,7e-05,5.28149]
[1779757259074,37.91,76649.76,26.9,-0.05801,7e-05,5.28865]
[1779757262800,37.91,76646.7,26.9,-0.05821,7e-05,5.30249]
[1779757264140,37.91,76643.09,26.9,-0.05845,7e-05,5.3194]
[1779757264236,37.91,76653.54,26.9,-0.05774,7e-05,5.26955]
[1779757266256,37.91,76656.03,26.9,-0.05757,7e-05,5.25713]
[1779757266419,37.91,76656.03,26.9,-0.05757,7e-05,5.25713]
[1779757266573,37.9,76657.62,26.9,-0.05745,7e-05,5.24899]
[1779757267135,37.9,76661.59,26.9,-0.05719,7e-05,5.23011]
[1779757272169,37.9,76669.44,26.9,-0.05666,7e-05,5.19256]
[1779757274847,37.9,76663.27,26.9,-0.05706,7e-05,5.22139]
[1779757275196,37.9,76652.34,26.9,-0.05779,7e-05,5.27285]
[1779757278606,37.89,76647.95,26.9,-0.05806,7e-05,5.29159]
[1779757278615,37.89,76647.95,26.9,-0.05806,7e-05,5.29159]
[1779757279224,37.89,76642.82,26.9,-0.0584,7e-05,5.31572]
[1779757279959,37.89,76642.82,26.9,-0.0584,7e-05,5.31572]
[1779757280473,37.89,76655.59,26.9,-0.05754,7e-05,5.25489]
[1779757281000,37.89,76655.59,26.9,-0.05754,7e-05,5.25489]
[1779757281238,37.89,76659.99,26.9,-0.05724,7e-05,5.23348]
[1779757286273,37.89,76662.06,26.9,-0.05709,7e-05,5.22318]
[1779757291308,37.89,76660.19,26.9,-0.05716,7e-05,5.22638]
[1779757291552,37.89,76660.19,26.9,-0.05716,7e-05,5.22638]
[1779757298450,37.89,76666.52,26.9,-0.05673,7e-05,5.19596]
[1779757304399,37.88,76665.84,26.9,-0.05676,7e-05,5.19832]
[1779757309435,37.88,76663.38,26.9,-0.05692,7e-05,5.20928]
[1779757310441,37.88,76649.22,26.9,-0.05786,7e-05,5.27599]
[1779757313955,37.88,76649.14,26.9,-0.05785,7e-05,5.27565]
[1779757314470,37.88,76649.17,26.9,-0.05785,7e-05,5.27527]
[1779757316030,37.88,76653.85,26.9,-0.05752,7e-05,5.25244]
[1779757316287,37.88,76653.85,26.9,-0.05752,7e-05,5.25244]
[1779757316484,37.87,76669.4,26.9,-0.05648,7e-05,5.1786]
[1779757317517,37.87,76669.4,26.9,-0.05648,7e-05,5.1786]
[1779757322547,37.87,76668.43,26.9,-0.05654,7e-05,5.18284]
[1779757327585,37.87,76667.84,26.9,-0.05658,7e-05,5.18526]
[1779757334581,37.87,76660.1,26.9,-0.05708,7e-05,5.22114]
[1779757334610,37.87,76653.14,26.9,-0.05754,7e-05,5.25369]
[1779757338524,37.87,76651.06,26.9,-0.05766,7e-05,5.26224]
[1779757338569,37.86,76650.97,26.9,-0.05765,7e-05,5.26138]
[1779757338736,37.86,76650.97,26.9,-0.05765,7e-05,5.26138]
[1779757338774,37.86,76639.38,26.9,-0.05843,7e-05,5.31641]
[1779757340738,37.86,76635.72,26.9,-0.05868,7e-05,5.33358]
[1779757340740,37.86,76635.72,26.9,-0.05868,7e-05,5.33358]
[1779757340742,37.86,76635.72,26.9,-0.05868,7e-05,5.33358]
[1779757340833,37.86,76634.6,26.9,-0.05875,7e-05,5.33919]
[1779757342555,37.86,76634.6,26.9,-0.05875,7e-05,5.33919]
[1779757342597,37.86,76636.65,26.9,-0.05862,7e-05,5.32936]
[1779757344859,37.86,76630.31,26.9,-0.05905,7e-05,5.35986]
[1779757344863,37.86,76630.31,26.9,-0.05905,7e-05,5.35986]
[1779757344958,37.86,76639.49,26.9,-0.05843,7e-05,5.31654]
[1779757346916,37.86,76641.08,26.9,-0.05832,7e-05,5.30825]
[1779757346959,37.86,76644.62,26.9,-0.05807,7e-05,5.29073]
[1779757352736,37.86,76647.75,26.9,-0.05779,7e-05,5.26994]
[1779757358617,37.85,76637.32,26.9,-0.05848,7e-05,5.31858]
[1779757361336,37.85,76635.33,26.9,-0.05861,7e-05,5.32758]
[1779757361350,37.85,76634.64,26.9,-0.05865,7e-05,5.33034]
[1779757365463,37.85,76637.45,26.9,-0.05844,7e-05,5.31549]
[1779757365464,37.84,76633.2,26.9,-0.05871,7e-05,5.33436]
[1779757370862,37.84,76631.49,26.9,-0.05881,7e-05,5.34113]
[1779757376180,37.84,76634.39,26.9,-0.05859,7e-05,5.3262]
[1779757377431,37.83,76631.72,26.9,-0.05877,7e-05,5.33847]
[1779757381416,37.83,76620.38,26.9,-0.05952,7e-05,5.39134]
[1779757382144,37.83,76620.38,26.9,-0.05952,7e-05,5.39134]
[1779757382888,37.83,76613.69,26.9,-0.05998,7e-05,5.4232]
[1779757383094,37.83,76602.94,26.9,-0.06072,7e-05,5.4748]
[1779757389597,37.83,76600.03,26.9,-0.06093,7e-05,5.48915]
[1779757390033,37.83,76598.82,26.9,-0.06101,7e-05,5.49507]
[1779757390102,37.83,76584.99,26.9,-0.06199,7e-05,5.56257]
[1779757391475,37.83,76584.99,26.9,-0.06199,7e-05,5.56257]
[1779757395722,37.83,76579.41,26.9,-0.06237,7e-05,5.58934]
[1779757395777,37.83,76579.41,26.9,-0.06237,7e-05,5.58934]
[1779757398374,37.83,76573.52,26.9,-0.06279,7e-05,5.61801]
[1779757401530,37.82,76568.04,26.9,-0.06318,7e-05,5.64444]
[1779757401535,37.82,76568.04,26.9,-0.06318,7e-05,5.64444]
[1779757402487,37.82,76567.13,26.9,-0.06324,7e-05,5.64872]
[1779757402546,37.82,76567.13,26.9,-0.06324,7e-05,5.64872]
[1779757403970,37.82,76563.89,26.9,-0.06347,7e-05,5.66425]
[1779757406315,37.82,76559.1,26.9,-0.06381,7e-05,5.6878]
[1779757412161,37.82,76558.96,26.9,-0.06375,7e-05,5.68186]
[1779757417198,37.81,76560.89,26.9,-0.06359,7e-05,5.67098]
[1779757419179,37.81,76560.72,26.9,-0.0636,7e-05,5.67157]
[1779757419678,37.81,76571.12,26.9,-0.06285,7e-05,5.62018]
[1779757420996,37.81,76569.89,26.9,-0.06293,7e-05,5.62599]
[1779757426265,37.81,76572.47,26.9,-0.06273,7e-05,5.61199]
[1779757431340,37.81,76574.43,26.9,-0.06258,7e-05,5.60174]
[1779757435404,37.8,76577.71,26.9,-0.06234,7e-05,5.58499]
[1779757436612,37.8,76578.18,26.9,-0.0623,7e-05,5.58255]
[1779757436670,37.8,76578.18,26.9,-0.0623,7e-05,5.58255]
[1779757438020,37.8,76585.52,26.9,-0.06178,7e-05,5.54632]
[1779757441558,37.8,76597.54,26.9,-0.06093,7e-05,5.48763]
[1779757446198,37.8,76606.61,26.9,-0.0603,7e-05,5.44376]
[1779757446262,37.8,76606.61,26.9,-0.0603,7e-05,5.44376]
[1779757448677,37.8,76610.52,26.9,-0.06003,7e-05,5.42503]
[1779757454958,37.81,76616.6,26.9,-0.05962,7e-05,5.39664]
[1779757456059,37.81,76616.51,26.9,-0.05963,7e-05,5.39723]
[1779757458149,37.81,76616.85,26.9,-0.05961,7e-05,5.39592]
[1779757458604,37.81,76616.85,26.9,-0.05961,7e-05,5.39592]
[1779757459134,37.81,76618.18,26.9,-0.05952,7e-05,5.38968]
[1779757462600,37.81,76618.09,26.9,-0.05954,7e-05,5.39065]
[1779757462628,37.81,76618.09,26.9,-0.05954,7e-05,5.39065]
[1779757462701,37.81,76609.26,26.9,-0.06015,7e-05,5.43341]
[1779757463260,37.81,76609.26,26.9,-0.06015,7e-05,5.43341]
[1779757463646,37.81,76609.26,26.9,-0.06015,7e-05,5.43341]
[1779757466650,37.81,76601.46,26.9,-0.06069,7e-05,5.47143]
[1779757467082,37.81,76601.15,26.9,-0.06072,7e-05,5.47298]
[1779757467759,37.81,76601.28,26.9,-0.06071,7e-05,5.47238]
[1779757468383,37.81,76601.28,26.9,-0.06071,7e-05,5.47238]
[1779757473595,37.81,76601.93,26.9,-0.06062,7e-05,5.46449]
[1779757477582,37.81,76597.51,26.9,-0.06093,7e-05,5.48606]
[1779757478935,37.81,76597.49,26.9,-0.06093,7e-05,5.48618]
[1779757484673,37.81,76590.03,26.9,-0.06145,7e-05,5.52238]
[1779757488829,37.81,76590.05,26.9,-0.06145,7e-05,5.52215]
[1779757494743,37.81,76584.27,26.9,-0.06185,7e-05,5.55007]
[1779757498629,37.81,76584.17,26.9,-0.06186,7e-05,5.5504]
[1779757503461,37.81,76579.42,26.9,-0.06219,7e-05,5.57325]
[1779757508841,37.81,76578.12,26.9,-0.06227,7e-05,5.57867]
[1779757510935,37.81,76578.05,26.9,-0.06227,7e-05,5.57888]
[1779757516090,37.8,76578.87,26.9,-0.0622,7e-05,5.57407]
[1779757516570,37.8,76578.87,26.9,-0.0622,7e-05,5.57407]
[1779757516896,37.8,76592.47,26.9,-0.06124,7e-05,5.50743]
[1779757521932,37.8,76591.88,26.9,-0.06127,7e-05,5.51018]
[1779757526967,37.8,76597.56,26.9,-0.06087,7e-05,5.48236]
[1779757532006,37.8,76598.41,26.9,-0.06077,7e-05,5.47336]
[1779757537000,37.8,76598.29,26.9,-0.06077,7e-05,5.47396]
[1779757537388,37.8,76598.29,26.9,-0.06077,7e-05,5.47396]
[1779757537461,37.8,76604.75,26.9,-0.06032,7e-05,5.44264]
[1779757538723,37.8,76604.75,26.9,-0.06032,7e-05,5.44264]
[1779757538045,37.8,76615.86,26.9,-0.05956,7e-05,5.38902]
[1779757539343,37.8,76615.86,26.9,-0.05956,7e-05,5.38902]
[1779757540118,37.8,76611.6,26.9,-0.05984,7e-05,5.40919]
[1779757540220,37.8,76611.74,26.9,-0.05983,7e-05,5.40806]
[1779757540908,37.8,76611.74,26.9,-0.05983,7e-05,5.40806]
[1779757541464,37.8,76612.79,26.9,-0.05975,7e-05,5.40256]
[1779757542454,37.8,76612.79,26.9,-0.05975,7e-05,5.40256]
[1779757542669,37.8,76612.79,26.9,-0.05975,7e-05,5.40256]
[1779757543080,37.8,76613.02,26.9,-0.05973,7e-05,5.40102]
[1779757543457,37.8,76613.02,26.9,-0.05973,7e-05,5.40102]
[1779757543648,37.8,76619.41,26.9,-0.05928,7e-05,5.36985]
[1779757544734,37.8,76619.41,26.9,-0.05928,7e-05,5.36985]
[1779757544770,37.8,76621.5,26.9,-0.05914,7e-05,5.36]
[1779757546692,37.8,76624.92,26.9,-0.05891,7e-05,5.3436]
[1779757547912,37.79,76628.13,26.9,-0.05868,7e-05,5.32755]
[1779757548116,37.79,76628.08,26.9,-0.05867,7e-05,5.32671]
[1779757553756,37.78,76627.87,26.9,-0.05864,7e-05,5.32464]
[1779757554488,37.78,76629.92,26.9,-0.05849,7e-05,5.31408]
[1779757554796,37.78,76629.92,26.9,-0.05849,7e-05,5.31408]
[1779757556955,37.77,76632.81,26.9,-0.05826,7e-05,5.29809]
[1779757562215,37.76,76633.55,26.9,-0.05815,7e-05,5.2903]
[1779757567250,37.75,76624.59,26.9,-0.05871,7e-05,5.32954]
[1779757572286,37.74,76624.55,26.9,-0.05866,7e-05,5.32596]
[1779757577282,37.73,76633.23,26.9,-0.05803,7e-05,5.28158]
[1779757577330,37.73,76633.23,26.9,-0.05803,7e-05,5.28158]
[1779757577337,37.73,76633.23,26.9,-0.05803,7e-05,5.28158]
[1779757577366,37.73,76639.77,26.9,-0.05758,7e-05,5.24982]
[1779757579221,37.73,76643.42,26.9,-0.05733,7e-05,5.23236]
[1779757580178,37.73,76645.75,26.9,-0.05718,7e-05,5.2212]
[1779757580347,37.73,76646.54,26.9,-0.05712,7e-05,5.21736]
[1779757585382,37.72,76646.43,26.9,-0.05711,7e-05,5.21683]
[1779757587858,37.72,76648.07,26.9,-0.057,7e-05,5.20886]
[1779757589410,37.72,76637.03,26.9,-0.05773,7e-05,5.26059]
[1779757593789,37.72,76637.1,26.9,-0.05767,7e-05,5.25453]
[1779757598950,37.71,76637.36,26.9,-0.0576,7e-05,5.24998]
[1779757605523,37.7,76644.85,26.9,-0.05705,7e-05,5.21052]
[1779757608536,37.7,76647.64,26.9,-0.05685,7e-05,5.19626]
[1779757611355,37.69,76646.11,26.9,-0.05693,7e-05,5.20195]
[1779757611356,37.69,76646.11,26.9,-0.05693,7e-05,5.20195]
[1779757611766,37.69,76656.97,26.9,-0.0562,7e-05,5.15024]
[1779757612315,37.69,76656.97,26.9,-0.0562,7e-05,5.15024]
[1779757612574,37.69,76659.44,26.9,-0.05603,7e-05,5.1382]
[1779757613507,37.69,76659.44,26.9,-0.05603,7e-05,5.1382]
[1779757617512,37.69,76666.68,26.9,-0.05556,7e-05,5.10449]
[1779757617610,37.69,76667.09,26.9,-0.05553,7e-05,5.10266]
[1779757618091,37.69,76667.09,26.9,-0.05553,7e-05,5.10266]
[1779757623651,37.68,76679.04,26.9,-0.05474,6e-05,5.04546]
[1779757629302,37.68,76682.83,26.9,-0.05447,6e-05,5.02614]
[1779757634729,37.67,76682.24,26.9,-0.05448,6e-05,5.02727]
[1779757636927,37.67,76681.53,26.9,-0.05452,6e-05,5.03001]
[1779757637750,37.67,76672.26,26.9,-0.05512,6e-05,5.07279]
[1779757642785,37.67,76665.81,26.9,-0.05551,7e-05,5.10106]
[1779757643189,37.67,76665.81,26.9,-0.05551,7e-05,5.10106]
[1779757645242,37.66,76664.77,26.9,-0.05557,7e-05,5.10511]
[1779757648397,37.66,76665.87,26.9,-0.05548,7e-05,5.09878]
[1779757649301,37.66,76665.23,26.9,-0.05552,7e-05,5.10138]
[1779757651644,37.66,76656.71,26.9,-0.05607,7e-05,5.1405]
[1779757653601,37.65,76651.92,26.9,-0.05632,7e-05,5.15723]
[1779757657016,37.65,76652.21,26.9,-0.05627,7e-05,5.15394]
[1779757662926,37.64,76650.91,26.9,-0.05632,7e-05,5.15724]
[1779757665660,37.64,76649.74,26.9,-0.05639,7e-05,5.16182]
[1779757666268,37.64,76649.8,26.9,-0.05638,7e-05,5.16106]
[1779757671989,37.63,76642.79,26.9,-0.0568,7e-05,5.19131]
[1779757678032,37.62,76643.28,26.9,-0.05673,7e-05,5.18595]
[1779757683877,37.61,76636.03,26.9,-0.05718,7e-05,5.21825]
[1779757683911,37.61,76636.03,26.9,-0.05718,7e-05,5.21825]
[1779757686090,37.61,76624.68,26.9,-0.05792,7e-05,5.27065]
[1779757691875,37.6,76623.37,26.9,-0.058,7e-05,5.27574]
[1779757697167,37.6,76618.9,26.9,-0.05827,7e-05,5.295]
[1779757702511,37.59,76616.11,26.9,-0.05844,7e-05,5.30704]
[1779757702877,37.59,76616.11,26.9,-0.05844,7e-05,5.30704]
[1779757704216,37.59,76604.76,26.9,-0.0592,7e-05,5.36029]
[1779757709251,37.58,76608.67,26.9,-0.05888,7e-05,5.33763]
[1779757714286,37.57,76612.01,26.9,-0.05855,7e-05,5.31304]
[1779757715220,37.57,76612.01,26.9,-0.05855,7e-05,5.31304]
[1779757720328,37.56,76610.9,26.9,-0.05858,7e-05,5.31528]
[1779757725363,37.55,76611.91,26.9,-0.05849,7e-05,5.30867]
[1779757728481,37.55,76619.36,26.9,-0.05797,7e-05,5.27227]
[1779757729862,37.55,76622.65,26.9,-0.05775,7e-05,5.25626]
[1779757731420,37.55,76638.83,26.9,-0.05665,7e-05,5.17869]
[1779757733588,37.55,76638.68,26.9,-0.05666,7e-05,5.17926]
[1779757733681,37.55,76638.68,26.9,-0.05666,7e-05,5.17911]
[1779757734201,37.55,76638.68,26.9,-0.05666,7e-05,5.17911]
[1779757734203,37.55,76638.68,26.9,-0.05666,7e-05,5.17911]
[1779757734204,37.55,76638.68,26.9,-0.05666,7e-05,5.17911]
[1779757734441,37.55,76648.64,26.9,-0.05599,7e-05,5.13205]
[1779757736079,37.55,76654.09,26.9,-0.05563,7e-05,5.10601]
[1779757736822,37.55,76654.09,26.9,-0.05563,7e-05,5.10601]
[1779757738192,37.55,76663.96,26.9,-0.05497,7e-05,5.0591]
[1779757738483,37.55,76663.96,26.9,-0.05497,7e-05,5.0591]
[1779757747532,37.54,76657.01,26.9,-0.05538,7e-05,5.08841]
[1779757752567,37.53,76653.09,26.9,-0.05562,7e-05,5.10501]
[1779757753235,37.53,76653.09,26.9,-0.05562,7e-05,5.10501]
[1779757759616,37.52,76639.96,26.9,-0.05644,7e-05,5.16375]
[1779757764816,37.52,76637.94,26.9,-0.05655,7e-05,5.1714]
[1779757764818,37.52,76637.94,26.9,-0.05655,7e-05,5.1714]
[1779757770695,37.51,76640.19,26.9,-0.05635,7e-05,5.15739]
[1779757775729,37.5,76632.17,26.9,-0.05681,7e-05,5.18818]
[1779757780766,37.49,76624.42,26.9,-0.05729,7e-05,5.22245]
[1779757782939,37.49,76624.74,26.9,-0.05726,7e-05,5.22037]
[1779757783010,37.49,76624.74,26.9,-0.05726,7e-05,5.22037]
[1779757787963,37.49,76615.31,26.9,-0.05788,7e-05,5.26383]
[1779757788597,37.49,76615.41,26.9,-0.05787,7e-05,5.26308]
[1779757793857,37.48,76615.68,26.9,-0.05783,7e-05,5.26013]
[1779757798893,37.48,76614.13,26.9,-0.05791,7e-05,5.26618]
[1779757800907,37.47,76604.29,26.9,-0.05858,7e-05,5.31292]
[1779757805959,37.47,76611.46,26.9,-0.05807,7e-05,5.27702]
[1779757811984,37.46,76612.96,26.9,-0.05794,7e-05,5.26783]
[1779757817019,37.46,76614.3,26.9,-0.05783,7e-05,5.25996]
[1779757823061,37.46,76611.73,26.9,-0.05798,7e-05,5.27053]
[1779757829103,37.45,76616.97,26.9,-0.05759,7e-05,5.24357]
[1779757829965,37.45,76616.97,26.9,-0.05759,7e-05,5.24357]
[1779757833357,37.45,76630.66,26.9,-0.05661,7e-05,5.17269]
[1779757839268,37.45,76635.29,26.9,-0.05629,7e-05,5.14996]
[1779757845216,37.44,76627.25,26.9,-0.05682,7e-05,5.18709]
[1779757851172,37.44,76626.99,26.9,-0.05682,7e-05,5.18746]
[1779757853444,37.44,76637.77,26.9,-0.05609,7e-05,5.1357]
[1779757859316,37.43,76644.62,26.9,-0.0556,7e-05,5.10066]
[1779757864355,37.42,76651.34,26.9,-0.05514,7e-05,5.06728]
[1779757865935,37.42,76651.34,26.9,-0.05514,7e-05,5.06728]
[1779757867590,37.42,76637.44,26.9,-0.05604,7e-05,5.13178]
[1779757867691,37.42,76652.15,26.9,-0.05506,7e-05,5.06218]
[1779757870055,37.42,76651.06,26.9,-0.05514,7e-05,5.06729]
[1779757870571,37.42,76651.62,26.9,-0.05509,7e-05,5.06403]
[1779757871464,37.42,76656.73,26.9,-0.05475,7e-05,5.03986]
[1779757872631,37.42,76661.62,26.9,-0.05443,6e-05,5.01676]
[1779757873577,37.42,76661.6,26.9,-0.05443,6e-05,5.01661]
[1779757878881,37.41,76664.3,26.9,-0.05424,6e-05,5.00315]
[1779757881600,37.41,76656.0,26.9,-0.05477,7e-05,5.04095]
[1779757881890,37.41,76656.0,26.9,-0.05477,7e-05,5.04095]
[1779757883949,37.41,76651.56,26.9,-0.05506,7e-05,5.06147]
[1779757884496,37.41,76663.79,26.9,-0.05425,6e-05,5.00345]
[1779757886006,37.41,76663.79,26.9,-0.05425,6e-05,5.00345]
[1779757889471,37.41,76665.99,26.9,-0.05409,6e-05,4.99238]
[1779757889730,37.41,76665.99,26.9,-0.05409,6e-05,4.99238]
[1779757890482,37.4,76665.89,26.9,-0.0541,6e-05,4.99264]
[1779757894424,37.4,76662.49,26.9,-0.05426,6e-05,5.00304]
[1779757899601,37.4,76668.57,26.9,-0.05386,6e-05,4.97375]
[1779757903435,37.4,76672.03,26.9,-0.05363,6e-05,4.95722]
[1779757903894,37.4,76672.03,26.9,-0.05363,6e-05,4.95722]
[1779757909371,37.4,76672.03,26.9,-0.05361,6e-05,4.95626]
[1779757912165,37.39,76676.72,26.9,-0.05331,6e-05,4.93426]
[1779757912358,37.39,76677.91,26.9,-0.05323,6e-05,4.92864]
[1779757912857,37.39,76677.91,26.9,-0.05323,6e-05,4.92864]
[1779757913216,37.39,76688.71,26.9,-0.05254,6e-05,4.87882]
[1779757913345,37.39,76688.71,26.9,-0.05254,6e-05,4.87882]
[1779757914039,37.39,76688.71,26.9,-0.05254,6e-05,4.87882]
[1779757914692,37.39,76695.54,26.9,-0.05211,6e-05,4.84752]
[1779757917212,37.39,76695.64,26.9,-0.05211,6e-05,4.84711]
[1779757922162,37.39,76695.41,26.9,-0.05212,6e-05,4.84818]
[1779757922555,37.39,76694.07,26.9,-0.05221,6e-05,4.85432]
[1779757928834,37.39,76698.2,26.9,-0.05195,6e-05,4.83566]
[1779757933870,37.4,76707.8,26.9,-0.05136,6e-05,4.79229]
[1779757938904,37.4,76713.17,26.9,-0.05103,6e-05,4.7686]
[1779757939260,37.4,76713.17,26.9,-0.05103,6e-05,4.7686]
[1779757944946,37.4,76715.23,26.9,-0.05092,6e-05,4.76018]
[1779757946364,37.4,76715.42,26.9,-0.05091,6e-05,4.75949]
[1779757948035,37.4,76715.57,26.9,-0.0509,6e-05,4.75899]
[1779757949819,37.4,76720.13,26.9,-0.05063,6e-05,4.73877]
[1779757949852,37.4,76720.13,26.9,-0.05063,6e-05,4.73877]
[1779757951004,37.4,76725.29,26.9,-0.05032,6e-05,4.71578]
[1779757951014,37.4,76725.29,26.9,-0.05032,6e-05,4.71578]
[1779757953154,37.4,76727.21,26.9,-0.05016,6e-05,4.70264]
[1779757953341,37.4,76727.66,26.9,-0.05013,6e-05,4.7007]
[1779757954628,37.4,76719.15,26.9,-0.05065,6e-05,4.73901]
[1779757957864,37.4,76715.11,26.9,-0.0509,6e-05,4.75723]
[1779757957878,37.4,76715.11,26.9,-0.0509,6e-05,4.75723]
[1779757961454,37.4,76713.77,26.9,-0.05099,6e-05,4.76369]
[1779757962002,37.4,76713.77,26.9,-0.05099,6e-05,4.76369]
[1779757964083,37.41,76730.96,26.9,-0.04994,6e-05,4.68674]
[1779757966465,37.41,76736.76,26.9,-0.04959,6e-05,4.66111]
[1779757967874,37.41,76742.48,26.9,-0.04925,6e-05,4.63582]
[1779757973149,37.41,76751.39,26.9,-0.04874,6e-05,4.59762]
[1779757978185,37.42,76748.99,26.9,-0.04892,6e-05,4.6111]
[1779757983231,37.44,76744.36,26.9,-0.0493,6e-05,4.63949]
[1779757984238,37.45,76734.31,26.9,-0.04992,6e-05,4.68579]
[1779757986039,37.45,76731.86,26.9,-0.05008,6e-05,4.69754]
[1779757991214,37.45,76737.97,26.9,-0.04973,6e-05,4.67174]
[1779757994735,37.46,76747.35,26.9,-0.04918,6e-05,4.63052]
[1779757995740,37.46,76749.68,26.9,-0.04904,6e-05,4.62036]
[1779757996547,37.46,76751.34,26.9,-0.04894,6e-05,4.61319]
[1779757999219,37.46,76748.08,26.9,-0.04914,6e-05,4.62798]
[1779757999229,37.46,76748.08,26.9,-0.04914,6e-05,4.62798]
[1779758004805,37.46,76757.5,26.9,-0.0486,6e-05,4.58759]
[1779758005908,37.46,76780.88,26.9,-0.04724,6e-05,4.48605]
[1779758006650,37.46,76780.88,26.9,-0.04724,6e-05,4.48605]
[1779758007165,37.47,76779.21,26.9,-0.04734,6e-05,4.49369]
[1779758010616,37.46,76783.28,26.9,-0.0471,6e-05,4.47576]
[1779758013441,37.45,76799.37,26.9,-0.04609,6e-05,4.39785]
[1779758016288,37.45,76799.63,26.9,-0.04607,6e-05,4.39646]
[1779758021349,37.44,76796.88,26.9,-0.04618,6e-05,4.40481]
[1779758027384,37.41,76785.39,26.9,-0.04671,6e-05,4.44474]
[1779758029535,37.4,76782.73,26.9,-0.04682,6e-05,4.45292]
[1779758032622,37.4,76785.53,26.9,-0.04664,6e-05,4.43909]
[1779758038616,37.39,76784.31,26.9,-0.04669,6e-05,4.44333]
[1779758039401,37.39,76784.31,26.9,-0.04669,6e-05,4.44333]
[1779758039623,37.39,76781.17,26.9,-0.04687,6e-05,4.45674]
[1779758040630,37.39,76769.56,26.9,-0.04755,6e-05,4.5075]
[1779758043167,37.39,76766.54,26.9,-0.04773,6e-05,4.52096]
[1779758048686,37.4,76767.29,26.9,-0.0477,6e-05,4.51904]
[1779758053721,37.4,76765.69,26.9,-0.04781,6e-05,4.52693]
[1779758058756,37.4,76763.86,26.9,-0.04793,6e-05,4.53577]
[1779758063791,37.41,76761.87,26.9,-0.04805,6e-05,4.54533]
[1779758065960,37.41,76762.72,26.9,-0.04801,6e-05,4.54176]
[1779758067037,37.41,76761.97,26.9,-0.04805,6e-05,4.54521]
[1779758072854,37.41,76768.76,26.9,-0.04763,6e-05,4.51221]
[1779758077889,37.41,76770.57,26.9,-0.04754,6e-05,4.50541]
[1779758079321,37.41,76770.57,27.0,-0.04754,6e-05,4.50541]
[1779758084938,37.42,76768.48,27.0,-0.04768,6e-05,4.51611]
[1779758089978,37.42,76767.16,27.0,-0.04777,6e-05,4.52301]
[1779758095012,37.43,76770.76,27.0,-0.04758,6e-05,4.50846]
[1779758100096,37.43,76770.89,27.0,-0.04759,6e-05,4.50915]
[1779758105100,37.43,76763.78,27.0,-0.04802,6e-05,4.54138]
[1779758106617,37.43,76760.63,27.0,-0.0482,6e-05,4.55539]
[1779758106749,37.43,76760.63,27.0,-0.0482,6e-05,4.55539]
[1779758106786,37.43,76760.63,27.0,-0.0482,6e-05,4.55539]
[1779758112150,37.44,76755.11,27.0,-0.04854,6e-05,4.5804]
[1779758116178,37.44,76742.63,27.0,-0.04929,6e-05,4.63598]
[1779758119363,37.44,76742.25,27.0,-0.04931,6e-05,4.63771]
[1779758125242,37.44,76736.61,27.0,-0.04965,6e-05,4.6629]
[1779758128305,37.44,76749.19,27.0,-0.0489,6e-05,4.60698]
[1779758134305,37.44,76749.16,27.0,-0.04886,6e-05,4.60282]
[1779758139340,37.44,76749.98,27.0,-0.04881,6e-05,4.59947]
[1779758144375,37.44,76753.64,27.0,-0.0486,6e-05,4.5836]
[1779758144938,37.44,76753.64,27.0,-0.0486,6e-05,4.5836]
[1779758149970,37.44,76761.91,27.0,-0.04812,6e-05,4.54783]
[1779758152431,37.44,76776.08,27.0,-0.0473,6e-05,4.48651]
[1779758157466,37.45,76773.43,27.0,-0.04747,6e-05,4.49923]
[1779758161502,37.45,76763.52,27.0,-0.04806,6e-05,4.54333]
[1779758166531,37.46,76764.58,27.0,-0.04804,6e-05,4.54239]
[1779758170027,37.46,76766.28,27.0,-0.04795,6e-05,4.5353]
[1779758170306,37.46,76772.19,27.0,-0.04761,6e-05,4.50992]
[1779758173183,37.46,76773.48,27.0,-0.04754,6e-05,4.50427]
[1779758176065,37.46,76775.62,27.0,-0.04741,6e-05,4.4949]
[1779758178812,37.46,76780.78,27.0,-0.04711,6e-05,4.47248]
[1779758179342,37.46,76780.78,27.0,-0.04711,6e-05,4.47248]
[1779758179496,37.46,76783.84,27.0,-0.04694,6e-05,4.45928]
[1779758180168,37.46,76783.84,27.0,-0.04694,6e-05,4.45928]
[1779758182052,37.46,76793.34,27.0,-0.04639,6e-05,4.41786]
[1779758182207,37.46,76793.34,27.0,-0.04639,6e-05,4.41786]
[1779758183063,37.46,76793.78,27.0,-0.04635,6e-05,4.41518]
[1779758183370,37.46,76808.89,27.0,-0.04549,6e-05,4.35013]
[1779758184502,37.46,76788.1,27.0,-0.04667,6e-05,4.43894]
[1779758185526,37.46,76788.1,27.0,-0.04667,6e-05,4.43894]
[1779758184672,37.46,76777.87,27.0,-0.04725,6e-05,4.48322]
[1779758186118,37.46,76777.87,27.0,-0.04725,6e-05,4.48322]
[1779758186153,37.46,76777.87,27.0,-0.04725,6e-05,4.48322]
[1779758186440,37.45,76769.09,27.0,-0.04775,6e-05,4.5205]
[1779758188085,37.45,76765.58,27.0,-0.04796,6e-05,4.53585]
[1779758188437,37.45,76765.58,27.0,-0.04796,6e-05,4.53585]
[1779758188543,37.45,76765.58,27.0,-0.04796,6e-05,4.53585]
[1779758190172,37.45,76756.49,27.0,-0.04848,6e-05,4.57475]
[1779758190840,37.45,76756.0,27.0,-0.0485,6e-05,4.57664]
[1779758196750,37.45,76758.32,27.0,-0.04831,6e-05,4.56071]
[1779758200499,37.45,76763.41,27.0,-0.04801,6e-05,4.53809]
[1779758200582,37.45,76759.69,27.0,-0.04822,6e-05,4.55426]
[1779758205813,37.44,76757.8,27.0,-0.04832,6e-05,4.56158]
[1779758210848,37.44,76753.57,27.0,-0.04856,6e-05,4.57915]
[1779758215883,37.44,76754.17,27.0,-0.04851,6e-05,4.57554]
[1779758216728,37.44,76754.17,27.0,-0.04851,6e-05,4.57554]
[1779758221724,37.43,76753.02,27.0,-0.04857,6e-05,4.57983]
[1779758226970,37.43,76743.98,27.0,-0.04908,6e-05,4.61805]
[1779758232010,37.43,76744.32,27.0,-0.04904,6e-05,4.61524]
[1779758237041,37.42,76744.92,27.0,-0.04899,6e-05,4.6113]
[1779758242077,37.42,76748.58,27.0,-0.04876,6e-05,4.59387]
[1779758246821,37.42,76751.59,27.0,-0.04857,6e-05,4.57978]
[1779758248800,37.41,76763.2,27.0,-0.04788,6e-05,4.52842]
[1779758254165,37.41,76768.57,27.0,-0.04751,6e-05,4.49996]
[1779758259200,37.41,76768.82,27.0,-0.0475,6e-05,4.49861]
[1779758264235,37.41,76776.38,27.0,-0.04705,6e-05,4.46548]
[1779758266675,37.41,76778.14,27.0,-0.04695,6e-05,4.45785]
[1779758267256,37.41,76777.38,27.0,-0.04699,6e-05,4.46066]
[1779758272291,37.4,76777.71,27.0,-0.04694,6e-05,4.45681]
[1779758276159,37.4,76774.56,27.0,-0.0471,6e-05,4.46903]
[1779758276319,37.4,76773.33,27.0,-0.04717,6e-05,4.47388]
[1779758281026,37.4,76770.17,27.0,-0.04735,6e-05,4.4876]
[1779758281354,37.4,76770.12,27.0,-0.04735,6e-05,4.48779]
[1779758286389,37.39,76769.69,27.0,-0.04734,6e-05,4.48706]
[1779758286656,37.39,76769.69,27.0,-0.04734,6e-05,4.48706]
[1779758287396,37.39,76770.94,27.0,-0.04727,6e-05,4.4816]
[1779758289538,37.39,76771.84,27.0,-0.04722,6e-05,4.47768]
[1779758289549,37.39,76777.83,27.0,-0.04687,6e-05,4.45168]
[1779758290611,37.39,76777.83,27.0,-0.04687,6e-05,4.45168]
[1779758290420,37.39,76788.5,27.0,-0.04625,6e-05,4.40515]
[1779758291347,37.39,76788.5,27.0,-0.04625,6e-05,4.40515]
[1779758293359,37.39,76789.56,27.0,-0.04618,6e-05,4.39983]
[1779758298473,37.38,76792.58,27.0,-0.04598,6e-05,4.38457]
[1779758299191,37.38,76792.58,27.0,-0.04598,6e-05,4.38457]
[1779758304614,37.37,76795.42,27.0,-0.0458,6e-05,4.37071]
[1779758308218,37.37,76795.66,27.0,-0.04577,6e-05,4.36835]
[1779758313579,37.36,76798.56,27.0,-0.04554,6e-05,4.34946]
[1779758318614,37.36,76797.42,27.0,-0.04558,6e-05,4.3528]
[1779758323241,37.35,76797.95,27.0,-0.04553,6e-05,4.34925]
[1779758328684,37.35,76795.85,27.0,-0.04563,6e-05,4.3562]
[1779758333410,37.35,76795.25,27.0,-0.04565,6e-05,4.35775]
[1779758335698,37.34,76791.4,27.0,-0.04586,6e-05,4.37356]
[1779758340768,37.33,76790.78,27.0,-0.04586,6e-05,4.37353]
[1779758345811,37.33,76789.35,27.0,-0.04592,6e-05,4.37816]
[1779758351456,37.32,76787.04,27.0,-0.04602,6e-05,4.38619]
[1779758353859,37.32,76777.3,27.0,-0.04656,6e-05,4.42665]
[1779758355352,37.32,76777.3,27.0,-0.04656,6e-05,4.42665]
[1779758360909,37.31,76770.64,27.0,-0.0469,6e-05,4.45222]
[1779758362924,37.31,76783.47,27.0,-0.04615,6e-05,4.39579]
[1779758368216,37.3,76790.67,27.0,-0.04572,6e-05,4.36334]
[1779758375010,37.29,76791.19,27.0,-0.04562,6e-05,4.35401]
[1779758379170,37.29,76786.9,27.0,-0.04584,6e-05,4.37116]
[1779758381777,37.29,76773.86,27.0,-0.04657,6e-05,4.42623]
[1779758387098,37.28,76770.26,27.0,-0.04675,6e-05,4.43924]
[1779758389534,37.28,76770.58,27.0,-0.04672,6e-05,4.4374]
[1779758389564,37.28,76771.07,27.0,-0.04669,6e-05,4.43483]
[1779758395155,37.28,76778.87,27.0,-0.04625,6e-05,4.4017]
[1779758400190,37.28,76774.46,27.0,-0.04651,6e-05,4.42135]
[1779758405279,37.28,76774.74,27.0,-0.0465,6e-05,4.42065]
[1779758405322,37.28,76774.28,27.0,-0.04653,6e-05,4.42274]
[1779758410260,37.28,76783.52,27.0,-0.04597,6e-05,4.38094]
[1779758413243,37.27,76787.05,27.0,-0.04576,6e-05,4.36512]
[1779758413245,37.27,76787.05,27.0,-0.04576,6e-05,4.36512]
[1779758418316,37.27,76786.53,27.0,-0.04577,6e-05,4.3656]
[1779758423356,37.26,76783.42,27.0,-0.04593,6e-05,4.37746]
[1779758428214,37.26,76780.84,27.0,-0.04606,6e-05,4.3873]
[1779758433423,37.25,76780.77,27.0,-0.04599,6e-05,4.3811]
[1779758438459,37.25,76781.97,27.0,-0.0459,6e-05,4.37436]
[1779758443495,37.25,76775.97,27.0,-0.04623,6e-05,4.39865]
[1779758444687,37.25,76775.97,27.0,-0.04623,6e-05,4.39865]
[1779758450544,37.24,76767.47,27.0,-0.04668,6e-05,4.43284]
[1779758453117,37.23,76765.44,27.0,-0.04679,6e-05,4.44089]
[1779758453714,37.23,76766.15,27.0,-0.04674,6e-05,4.4374]
[1779758459607,37.24,76767.92,27.0,-0.04665,6e-05,4.43043]
[1779758460075,37.24,76767.92,27.0,-0.04665,6e-05,4.43043]
[1779758460614,37.24,76767.72,27.0,-0.04666,6e-05,4.43143]
[1779758465649,37.23,76766.54,27.0,-0.04671,6e-05,4.43468]
[1779758470233,37.23,76767.56,27.0,-0.04663,6e-05,4.42877]
[1779758475719,37.22,76766.58,27.0,-0.04665,6e-05,4.43085]
[1779758480755,37.21,76766.45,27.0,-0.04664,6e-05,4.4296]
[1779758485790,37.21,76763.16,27.0,-0.0468,6e-05,4.44201]
[1779758486801,37.21,76763.16,27.0,-0.0468,6e-05,4.44201]
[1779758486816,37.21,76763.16,27.0,-0.0468,6e-05,4.44201]
[1779758491721,37.2,76759.74,27.0,-0.04698,6e-05,4.45501]
[1779758491832,37.2,76752.11,27.0,-0.04737,6e-05,4.48338]
[1779758492902,37.2,76750.01,27.0,-0.0475,6e-05,4.49264]
[1779758498881,37.2,76743.76,27.0,-0.04787,6e-05,4.52017]
[1779758503916,37.2,76742.05,27.0,-0.04796,6e-05,4.52752]
[1779758508951,37.2,76746.16,27.0,-0.04772,6e-05,4.50923]
[1779758515888,37.2,76747.04,27.0,-0.04767,6e-05,4.5053]
[1779758521035,37.2,76743.64,27.0,-0.04786,6e-05,4.52002]
[1779758526069,37.2,76739.84,27.0,-0.04808,6e-05,4.53645]
[1779758531427,37.2,76739.84,27.0,-0.04808,6e-05,4.53609]
[1779758536439,37.2,76739.57,27.0,-0.04809,6e-05,4.53684]
[1779758536539,37.2,76740.94,27.0,-0.04801,6e-05,4.53063]
[1779758537025,37.2,76740.94,27.0,-0.04801,6e-05,4.53063]
[1779758537148,37.2,76744.79,27.0,-0.04778,6e-05,4.51368]
[1779758540052,37.2,76744.97,27.0,-0.04777,6e-05,4.51276]
[1779758540363,37.2,76744.97,27.0,-0.04777,6e-05,4.51276]
[1779758541176,37.2,76755.95,27.0,-0.04712,6e-05,4.46454]
[1779758546212,37.2,76758.34,27.0,-0.04698,6e-05,4.45421]
[1779758546919,37.2,76758.34,27.0,-0.04698,6e-05,4.45421]
[1779758552254,37.2,76759.97,27.0,-0.04685,6e-05,4.44289]
[1779758557290,37.2,76759.84,27.0,-0.04686,6e-05,4.44379]
[1779758562326,37.2,76760.93,27.0,-0.0468,6e-05,4.43943]
[1779758569376,37.2,76760.73,27.0,-0.04682,6e-05,4.44089]
[1779758574411,37.2,76760.38,27.0,-0.04685,6e-05,4.44286]
[1779758579446,37.2,76760.51,27.0,-0.04685,6e-05,4.44275]
[1779758582467,37.2,76744.98,27.0,-0.04776,6e-05,4.51097]
[1779758587502,37.2,76739.07,27.0,-0.0481,6e-05,4.53672]
[1779758588077,37.2,76739.07,27.0,-0.0481,6e-05,4.53672]
[1779758593545,37.2,76739.07,27.0,-0.0481,6e-05,4.5363]
[1779758598580,37.2,76747.21,27.0,-0.04761,6e-05,4.50011]
[1779758598973,37.2,76747.21,27.0,-0.04761,6e-05,4.50011]
[1779758601603,37.2,76738.05,27.0,-0.04815,6e-05,4.54034]
[1779758601974,37.2,76738.05,27.0,-0.04815,6e-05,4.54034]
[1779758607646,37.2,76737.34,27.0,-0.04819,6e-05,4.54288]
[1779758612681,37.2,76736.81,27.0,-0.04817,6e-05,4.54008]
[1779758617716,37.2,76737.73,27.0,-0.04811,6e-05,4.5355]
[1779758621997,37.19,76735.47,27.0,-0.04823,6e-05,4.54505]
[1779758622751,37.2,76735.09,27.0,-0.04826,6e-05,4.54725]
[1779758626307,37.2,76741.24,27.0,-0.04792,6e-05,4.52176]
[1779758626779,37.2,76739.23,27.0,-0.04805,6e-05,4.53117]
[1779758629438,37.2,76743.22,27.0,-0.04781,6e-05,4.51338]
[1779758629511,37.2,76743.22,27.0,-0.04781,6e-05,4.51338]
[1779758629800,37.2,76754.71,27.0,-0.04713,6e-05,4.46294]
[1779758634835,37.2,76758.55,27.0,-0.04691,6e-05,4.44629]
[1779758639871,37.2,76757.13,27.0,-0.047,6e-05,4.45264]
[1779758644906,37.2,76758.94,27.0,-0.04689,6e-05,4.44497]
[1779758649941,37.2,76758.7,27.0,-0.04691,6e-05,4.44628]
[1779758654977,37.2,76755.36,27.0,-0.04711,6e-05,4.46115]
[1779758656321,37.2,76752.65,27.0,-0.04727,6e-05,4.47303]
[1779758656601,37.2,76752.65,27.0,-0.04727,6e-05,4.47303]
[1779758656770,37.2,76752.65,27.0,-0.04727,6e-05,4.47303]
[1779758658041,37.21,76762.73,27.0,-0.04668,6e-05,4.42919]
[1779758658054,37.21,76762.73,27.0,-0.04668,6e-05,4.42919]
[1779758660834,37.21,76763.0,27.0,-0.04667,6e-05,4.42821]
[1779758661054,37.21,76762.3,27.0,-0.04671,6e-05,4.43135]
[1779758671089,37.21,76762.96,27.0,-0.04664,6e-05,4.4249]
[1779758676957,37.21,76764.73,27.0,-0.04655,6e-05,4.41768]
[1779758677446,37.21,76762.06,27.0,-0.0467,6e-05,4.42951]
[1779758683173,37.21,76761.45,27.0,-0.04675,6e-05,4.4328]
[1779758688208,37.21,76762.04,27.0,-0.04672,6e-05,4.43081]
[1779758693243,37.22,76761.41,27.0,-0.04677,6e-05,4.43415]
[1779758699285,37.22,76761.66,27.0,-0.04676,6e-05,4.4338]
[1779758703469,37.22,76750.37,27.0,-0.04743,6e-05,4.48362]
[1779758709355,37.22,76743.37,27.0,-0.04784,6e-05,4.5146]
[1779758714310,37.22,76740.54,27.0,-0.04801,6e-05,4.52701]
[1779758719426,37.22,76735.13,27.0,-0.04832,6e-05,4.55064]
[1779758724461,37.22,76734.71,27.0,-0.04834,6e-05,4.55205]
[1779758729496,37.22,76742.3,27.0,-0.04789,6e-05,4.51827]
[1779758734531,37.22,76736.52,27.0,-0.04818,6e-05,4.53885]
[1779758739566,37.22,76728.49,27.0,-0.04865,6e-05,4.57385]
[1779758744601,37.21,76724.29,27.0,-0.0489,6e-05,4.59166]
[1779758748374,37.21,76723.27,27.0,-0.04895,6e-05,4.59566]
[1779758753664,37.21,76723.08,27.0,-0.04895,6e-05,4.59541]
[1779758757361,37.21,76723.35,27.0,-0.04892,6e-05,4.59367]
[1779758762728,37.2,76719.94,27.0,-0.04911,6e-05,4.60775]
[1779758767762,37.2,76715.02,27.0,-0.0494,6e-05,4.62874]
[1779758773772,37.2,76715.83,27.0,-0.04934,6e-05,4.62425]
[1779758779119,37.19,76714.61,27.0,-0.04939,6e-05,4.62847]
[1779758779153,37.19,76714.5,27.0,-0.0494,6e-05,4.62875]
[1779758779241,37.19,76714.5,27.0,-0.0494,6e-05,4.62875]
[1779758781221,37.2,76705.51,27.0,-0.04996,6e-05,4.66991]
[1779758786819,37.2,76703.18,27.0,-0.05012,6e-05,4.68223]
[1779758787034,37.2,76703.18,27.0,-0.05012,6e-05,4.68223]
[1779758792938,37.21,76701.79,27.0,-0.0502,6e-05,4.68629]
[1779758796218,37.21,76701.67,27.0,-0.05022,6e-05,4.68789]
[1779758797111,37.21,76701.67,27.0,-0.05022,6e-05,4.68789]
[1779758798481,37.21,76694.03,27.0,-0.0507,6e-05,4.7231]
[1779758801613,37.22,76683.77,27.0,-0.05135,6e-05,4.77051]
[1779758803201,37.22,76673.87,27.0,-0.05197,6e-05,4.81612]
[1779758812075,37.22,76676.79,27.0,-0.05181,6e-05,4.80386]
[1779758818117,37.22,76673.85,27.0,-0.052,6e-05,4.81815]
[1779758818334,37.22,76673.85,27.0,-0.052,6e-05,4.81815]
[1779758824159,37.22,76662.87,27.0,-0.0527,6e-05,4.869]
[1779758824612,37.22,76662.87,27.0,-0.0527,6e-05,4.869]
[1779758832216,37.23,76667.78,27.0,-0.05239,6e-05,4.84662]
[1779758833596,37.23,76675.53,27.0,-0.0519,6e-05,4.81109]
[1779758834323,37.23,76687.25,27.0,-0.05117,6e-05,4.75771]
[1779758837251,37.23,76696.24,27.0,-0.05062,6e-05,4.71756]
[1779758840272,37.23,76706.1,27.0,-0.05003,6e-05,4.67399]
[1779758845308,37.23,76700.78,27.0,-0.05038,6e-05,4.69954]
[1779758850343,37.24,76700.57,27.0,-0.05041,6e-05,4.70203]
[1779758855378,37.24,76701.34,27.0,-0.05034,6e-05,4.69545]
[1779758860414,37.25,76700.3,27.0,-0.05042,6e-05,4.70174]
[1779758865449,37.25,76700.62,27.0,-0.05042,6e-05,4.70188]
[1779758872498,37.26,76701.35,27.0,-0.05041,6e-05,4.70078]
[1779758877533,37.26,76703.04,27.0,-0.05033,6e-05,4.69474]
[1779758882305,37.27,76705.47,27.0,-0.0502,6e-05,4.68547]
[1779758883482,37.27,76711.59,27.0,-0.04983,6e-05,4.65833]
[1779758883613,37.27,76711.59,27.0,-0.04983,6e-05,4.65833]
[1779758884100,37.27,76711.59,27.0,-0.04983,6e-05,4.65833]
[1779758886961,37.27,76720.64,27.0,-0.04929,6e-05,4.61831]
[1779758894653,37.27,76728.63,27.0,-0.04881,6e-05,4.58317]
[1779758899688,37.27,76730.4,27.0,-0.04871,6e-05,4.57564]
[1779758905730,37.28,76730.28,27.0,-0.04872,6e-05,4.5765]
[1779758913786,37.28,76730.59,27.0,-0.04866,6e-05,4.57087]
[1779758918821,37.28,76733.29,27.0,-0.04851,6e-05,4.55925]
[1779758923856,37.28,76738.42,27.0,-0.04821,6e-05,4.53687]
[1779758929899,37.28,76741.06,27.0,-0.04806,6e-05,4.5258]
[1779758935941,37.28,76742.52,27.0,-0.04798,6e-05,4.51993]
[1779758937955,37.28,76733.46,27.0,-0.04852,6e-05,4.56001]
[1779758942990,37.28,76733.52,27.0,-0.04851,6e-05,4.55984]
[1779758948222,37.28,76733.83,27.0,-0.0485,6e-05,4.55856]
[1779758953673,37.29,76733.68,27.0,-0.04854,6e-05,4.56154]
[1779758956609,37.29,76734.25,27.0,-0.04852,6e-05,4.56039]
[1779758956630,37.29,76734.25,27.0,-0.04852,6e-05,4.56039]
[1779758964137,37.31,76735.8,27.0,-0.04848,6e-05,4.55732]
[1779758969172,37.31,76735.1,27.0,-0.04855,6e-05,4.56268]
[1779758974228,37.32,76733.47,27.0,-0.04862,6e-05,4.5666]
[1779758980131,37.32,76734.19,27.0,-0.04859,6e-05,4.5643]
[1779758980562,37.32,76733.92,27.0,-0.04861,6e-05,4.5655]
[1779758987300,37.32,76733.36,27.0,-0.04865,6e-05,4.56842]
[1779758992334,37.32,76728.72,27.0,-0.04892,6e-05,4.58896]
[1779758992846,37.32,76728.72,27.0,-0.04892,6e-05,4.58896]
[1779758993002,37.32,76728.72,27.0,-0.04892,6e-05,4.58896]
[1779758993042,37.32,76728.72,27.0,-0.04892,6e-05,4.58896]
[1779758997570,37.32,76725.68,27.0,-0.04913,6e-05,4.60401]
[1779758998070,37.32,76725.68,27.0,-0.04913,6e-05,4.60401]
[1779759002303,37.33,76723.95,27.0,-0.04925,6e-05,4.61322]
[1779759003225,37.33,76723.95,27.0,-0.04926,6e-05,4.61359]
[1779759004392,37.33,76698.61,27.0,-0.05081,6e-05,4.72777]
[1779759009454,37.33,76691.08,27.0,-0.05129,6e-05,4.76261]
[1779759014548,37.34,76688.05,27.0,-0.05148,6e-05,4.77695]
[1779759015613,37.34,76688.0,27.0,-0.05149,6e-05,4.77744]
[1779759015749,37.34,76676.4,27.0,-0.05222,6e-05,4.83038]
[1779759021543,37.34,76675.59,27.0,-0.05227,6e-05,4.83432]
[1779759026578,37.34,76672.63,27.0,-0.05246,6e-05,4.84805]
[1779759027431,37.34,76672.63,27.0,-0.05246,6e-05,4.84805]
[1779759027434,37.34,76672.63,27.0,-0.05246,6e-05,4.84805]
[1779759030590,37.34,76665.35,27.0,-0.05293,6e-05,4.88159]
[1779759036648,37.34,76661.65,27.0,-0.05312,6e-05,4.89371]
[1779759040676,37.34,76672.93,27.0,-0.05239,6e-05,4.84157]
[1779759045711,37.34,76674.01,27.0,-0.05233,6e-05,4.83667]
[1779759046828,37.34,76674.01,27.0,-0.05233,6e-05,4.83667]
[1779759048780,37.34,76686.44,27.0,-0.05154,6e-05,4.77995]
[1779759050812,37.34,76686.73,27.0,-0.05153,6e-05,4.77883]
[1779759053244,37.34,76687.01,27.0,-0.05151,6e-05,4.77782]
[1779759058301,37.34,76688.57,27.0,-0.05143,6e-05,4.77163]
[1779759059809,37.34,76697.92,27.0,-0.05086,6e-05,4.7298]
[1779759064850,37.35,76691.71,27.0,-0.05126,6e-05,4.75911]
[1779759069885,37.35,76695.85,27.0,-0.05102,6e-05,4.74147]
[1779759074920,37.35,76698.31,27.0,-0.05088,6e-05,4.73169]
[1779759075485,37.35,76698.31,27.0,-0.05088,6e-05,4.73169]
[1779759080963,37.36,76695.45,27.0,-0.05108,6e-05,4.74629]
[1779759085998,37.36,76700.57,27.0,-0.05078,6e-05,4.72442]
[1779759087055,37.36,76700.57,27.0,-0.05078,6e-05,4.72442]
[1779759087150,37.36,76700.57,27.0,-0.05078,6e-05,4.72442]
[1779759096071,37.37,76696.57,27.0,-0.05102,6e-05,4.74036]
[1779759096501,37.37,76696.57,27.0,-0.05102,6e-05,4.74036]
[1779759102113,37.38,76700.9,27.0,-0.05077,6e-05,4.72245]
[1779759107148,37.38,76701.62,27.0,-0.05075,6e-05,4.72057]
[1779759112183,37.38,76700.82,27.0,-0.05081,6e-05,4.72556]
[1779759117218,37.39,76700.35,27.0,-0.05086,6e-05,4.72905]
[1779759117523,37.39,76700.35,27.0,-0.05086,6e-05,4.72905]
[1779759122498,37.39,76673.81,27.0,-0.05254,6e-05,4.85111]
[1779759122644,37.39,76673.81,27.0,-0.05254,6e-05,4.85111]
[1779759124209,37.39,76668.42,27.0,-0.05288,6e-05,4.87595]
[1779759129305,37.39,76668.11,27.0,-0.05291,6e-05,4.87745]
[1779759129712,37.39,76668.11,27.0,-0.05291,6e-05,4.87745]
[1779759131731,37.39,76669.01,27.0,-0.05285,6e-05,4.87334]
[1779759137361,37.39,76666.05,27.0,-0.05304,6e-05,4.88703]
[1779759139618,37.39,76674.43,27.0,-0.0525,6e-05,4.84851]
[1779759140715,37.39,76681.04,27.0,-0.05209,6e-05,4.81831]
[1779759141779,37.39,76681.13,27.0,-0.05208,6e-05,4.818]
[1779759142402,37.39,76667.69,27.0,-0.05294,6e-05,4.87973]
[1779759142638,37.39,76667.69,27.0,-0.05294,6e-05,4.87973]
[1779759147493,37.39,76671.28,27.0,-0.05271,6e-05,4.86329]
[1779759148558,37.39,76667.2,27.0,-0.05297,6e-05,4.88208]
[1779759152007,37.39,76673.2,27.0,-0.05254,6e-05,4.84973]
[1779759158514,37.39,76673.67,27.0,-0.05251,6e-05,4.84789]
[1779759164556,37.39,76673.49,27.0,-0.05253,6e-05,4.84902]
[1779759168100,37.4,76672.57,27.0,-0.05259,6e-05,4.85334]
[1779759169430,37.4,76672.91,27.0,-0.05257,6e-05,4.85187]
[1779759174317,37.4,76665.01,27.0,-0.05307,6e-05,4.88825]
[1779759175239,37.4,76664.52,27.0,-0.05311,6e-05,4.89049]
[1779759180394,37.39,76658.12,27.0,-0.05351,6e-05,4.91983]
[1779759181437,37.39,76657.8,27.0,-0.05353,6e-05,4.92117]
[1779759181688,37.39,76653.9,27.0,-0.05378,6e-05,4.93913]
[1779759181733,37.39,76653.9,27.0,-0.05378,6e-05,4.93913]
[1779759181738,37.39,76653.9,27.0,-0.05378,6e-05,4.93913]
[1779759182441,37.39,76653.9,27.0,-0.05378,6e-05,4.93913]
[1779759182835,37.39,76645.29,27.0,-0.05434,7e-05,4.97933]
[1779759183365,37.39,76645.29,27.0,-0.05434,7e-05,4.97933]
[1779759184807,37.39,76641.93,27.0,-0.05456,7e-05,4.99482]
[1779759191598,37.39,76641.48,27.0,-0.05459,7e-05,4.99723]
[1779759195773,37.4,76632.22,27.0,-0.05521,7e-05,5.0413]
[1779759196780,37.4,76623.25,27.0,-0.05581,7e-05,5.08367]
[1779759198909,37.4,76615.42,27.0,-0.05633,7e-05,5.12078]
[1779759198975,37.4,76614.4,27.0,-0.0564,7e-05,5.12558]
[1779759205304,37.4,76615.77,27.0,-0.05634,7e-05,5.12111]
[1779759207859,37.41,76598.97,27.0,-0.0575,7e-05,5.20321]
[1779759210407,37.41,76598.24,27.0,-0.05757,7e-05,5.20759]
[1779759212594,37.41,76588.36,27.0,-0.05821,7e-05,5.25091]
[1779759214203,37.42,76585.37,27.0,-0.05842,7e-05,5.26569]
[1779759214326,37.42,76585.37,27.0,-0.05842,7e-05,5.26569]
[1779759215126,37.44,76585.04,27.0,-0.05854,7e-05,5.2742]
[1779759218255,37.46,76580.0,27.0,-0.05898,7e-05,5.30524]
[1779759219020,37.46,76581.84,27.0,-0.05889,7e-05,5.29922]
[1779759219665,37.46,76590.31,27.0,-0.05831,7e-05,5.25868]
[1779759224980,37.47,76595.58,27.0,-0.05798,7e-05,5.23572]
[1779759230015,37.48,76599.72,27.0,-0.05773,7e-05,5.2177]
[1779759231544,37.48,76599.72,27.0,-0.05773,7e-05,5.2177]
[1779759234523,37.48,76595.29,27.0,-0.05805,7e-05,5.24016]
[1779759234808,37.48,76595.94,27.0,-0.05801,7e-05,5.23742]
[1779759237063,37.48,76595.88,27.0,-0.05802,7e-05,5.23846]
[1779759240823,37.49,76596.9,27.0,-0.05797,7e-05,5.23506]
[1779759242241,37.49,76582.5,27.0,-0.05898,7e-05,5.30509]
[1779759246004,37.49,76574.41,27.0,-0.05955,7e-05,5.34498]
[1779759246099,37.49,76574.41,27.0,-0.05955,7e-05,5.34498]
[1779759246335,37.49,76574.41,27.0,-0.05955,7e-05,5.34498]
[1779759246349,37.49,76568.05,27.0,-0.06,7e-05,5.3761]
[1779759246797,37.49,76568.05,27.0,-0.06,7e-05,5.3761]
[1779759248329,37.49,76559.81,27.0,-0.06059,7e-05,5.41653]
[1779759248863,37.5,76560.21,27.0,-0.06058,7e-05,5.41608]
[1779759250385,37.5,76560.04,27.0,-0.06061,7e-05,5.41843]
[1779759256201,37.51,76560.35,27.0,-0.06064,7e-05,5.42056]
[1779759259344,37.51,76559.94,27.0,-0.06068,7e-05,5.42287]
[1779759261241,37.52,76569.27,27.0,-0.06002,7e-05,5.37782]
[1779759266276,37.52,76568.92,27.0,-0.06006,7e-05,5.38068]
[1779759266763,37.52,76568.92,27.0,-0.06006,7e-05,5.38068]
[1779759268305,37.52,76569.68,27.0,-0.06001,7e-05,5.3772]
[1779759270525,37.52,76585.56,27.0,-0.05892,7e-05,5.30099]
[1779759270993,37.52,76585.56,27.0,-0.05892,7e-05,5.30099]
[1779759273339,37.52,76578.02,27.0,-0.0594,7e-05,5.33312]
[1779759277353,37.53,76565.75,27.0,-0.06028,7e-05,5.39406]
[1779759282388,37.53,76566.01,27.0,-0.06028,7e-05,5.39378]
[1779759287423,37.53,76570.5,27.0,-0.05997,7e-05,5.37297]
[1779759287962,37.53,76570.5,27.0,-0.05997,7e-05,5.37297]
[1779759288797,37.53,76576.44,27.0,-0.05956,7e-05,5.34437]
[1779759292114,37.54,76585.45,27.0,-0.05895,7e-05,5.3017]
[1779759296486,37.54,76596.35,27.0,-0.05822,7e-05,5.25106]
[1779759301521,37.55,76593.39,27.0,-0.05845,7e-05,5.2673]
[1779759306559,37.55,76593.83,27.0,-0.05845,7e-05,5.26712]
[1779759311593,37.56,76595.25,27.0,-0.05838,7e-05,5.26221]
[1779759313608,37.56,76584.14,27.0,-0.05916,7e-05,5.31643]
[1779759318643,37.57,76590.72,27.0,-0.05872,7e-05,5.28631]
[1779759325692,37.57,76589.58,27.0,-0.05884,7e-05,5.29417]
[1779759330727,37.58,76590.29,27.0,-0.05881,7e-05,5.29239]
[1779759336447,37.58,76590.53,27.0,-0.05876,7e-05,5.28758]
[1779759340797,37.59,76579.44,27.0,-0.05956,7e-05,5.34296]
[1779759343371,37.59,76590.95,27.0,-0.05877,7e-05,5.28826]
[1779759345229,37.59,76591.78,27.0,-0.05872,7e-05,5.28461]
[1779759345694,37.59,76605.38,27.0,-0.05779,7e-05,5.21989]
[1779759345837,37.59,76605.38,27.0,-0.05779,7e-05,5.21989]
[1779759346478,37.59,76605.38,27.0,-0.05779,7e-05,5.21989]
[1779759346504,37.59,76605.38,27.0,-0.05779,7e-05,5.21989]
[1779759346629,37.59,76621.65,27.0,-0.0567,7e-05,5.14313]
[1779759347235,37.59,76621.65,27.0,-0.0567,7e-05,5.14313]
[1779759347317,37.59,76621.65,27.0,-0.0567,7e-05,5.14313]
[1779759347366,37.59,76631.57,27.0,-0.05604,7e-05,5.0964]
[1779759353888,37.59,76629.18,27.0,-0.05617,7e-05,5.10551]
[1779759358923,37.58,76630.17,27.0,-0.05607,7e-05,5.09894]
[1779759362413,37.58,76629.33,27.0,-0.05612,7e-05,5.10215]
[1779759363276,37.58,76628.21,27.0,-0.05618,7e-05,5.10669]
[1779759366772,37.58,76628.29,27.0,-0.05617,7e-05,5.10558]
[1779759367939,37.57,76633.59,27.0,-0.0558,7e-05,5.07956]
[1779759368727,37.57,76644.04,27.0,-0.05511,7e-05,5.03029]
[1779759369799,37.57,76648.59,27.0,-0.05481,7e-05,5.00906]
[1779759370000,37.57,76651.36,27.0,-0.05462,7e-05,4.99593]
[1779759371168,37.57,76651.36,27.0,-0.05462,7e-05,4.99593]
[1779759371192,37.57,76651.14,27.0,-0.05465,7e-05,4.99747]
[1779759375968,37.57,76647.4,27.0,-0.05488,7e-05,5.01432]
[1779759376203,37.57,76647.4,27.0,-0.05488,7e-05,5.01432]
[1779759381444,37.57,76655.17,27.0,-0.05436,6e-05,4.97712]
[1779759381628,37.57,76655.17,27.0,-0.05436,6e-05,4.97712]
[1779759382140,37.57,76659.8,27.0,-0.05406,6e-05,4.95529]
[1779759387371,37.56,76664.15,27.0,-0.05377,6e-05,4.93465]
[1779759388634,37.56,76654.55,27.0,-0.05439,7e-05,4.97889]
[1779759394168,37.56,76652.52,27.0,-0.05445,7e-05,4.98233]
[1779759399204,37.56,76649.63,27.0,-0.05463,7e-05,4.9948]
[1779759404238,37.55,76649.57,27.0,-0.05462,7e-05,4.99411]
[1779759409291,37.55,76649.67,27.0,-0.0546,7e-05,4.99309]
[1779759410286,37.55,76633.74,27.0,-0.05564,7e-05,5.06697]
[1779759411901,37.55,76634.65,27.0,-0.05558,7e-05,5.0624]
[1779759412187,37.55,76634.65,27.0,-0.05558,7e-05,5.0624]
[1779759412998,37.55,76633.68,27.0,-0.05565,7e-05,5.06712]
[1779759414579,37.55,76642.27,27.0,-0.05508,7e-05,5.02659]
[1779759418055,37.55,76631.46,27.0,-0.05577,7e-05,5.07612]
[1779759418951,37.55,76630.33,27.0,-0.05584,7e-05,5.08113]
[1779759421238,37.54,76620.95,27.0,-0.05646,7e-05,5.12467]
[1779759421368,37.54,76617.56,27.0,-0.05668,7e-05,5.14033]
[1779759422376,37.54,76601.02,27.0,-0.0578,7e-05,5.21908]
[1779759423678,37.54,76601.02,27.0,-0.0578,7e-05,5.21908]
[1779759423692,37.54,76588.63,27.0,-0.05865,7e-05,5.27844]
[1779759424028,37.54,76588.63,27.0,-0.05865,7e-05,5.27844]
[1779759424457,37.54,76601.63,27.0,-0.05777,7e-05,5.21646]
[1779759427619,37.55,76603.85,27.0,-0.05763,7e-05,5.20682]
[1779759428470,37.55,76617.14,27.0,-0.05674,7e-05,5.14458]
[1779759429468,37.55,76617.14,27.0,-0.05674,7e-05,5.14458]
[1779759429537,37.55,76618.77,27.0,-0.05664,7e-05,5.13745]
[1779759431508,37.55,76618.76,27.0,-0.05664,7e-05,5.13753]
[1779759431543,37.55,76618.26,27.0,-0.05668,7e-05,5.13993]
[1779759436155,37.55,76620.27,27.0,-0.05652,7e-05,5.12877]
[1779759441510,37.54,76629.45,27.0,-0.05587,7e-05,5.08321]
[1779759446454,37.54,76625.48,27.0,-0.05612,7e-05,5.10048]
[1779759446462,37.54,76625.48,27.0,-0.05612,7e-05,5.10048]
[1779759446483,37.54,76625.48,27.0,-0.05612,7e-05,5.10048]
[1779759446545,37.53,76617.03,27.0,-0.05668,7e-05,5.14006]
[1779759448002,37.53,76611.05,27.0,-0.05708,7e-05,5.16847]
[1779759448559,37.54,76610.23,27.0,-0.05715,7e-05,5.17291]
[1779759453594,37.54,76609.56,27.0,-0.05718,7e-05,5.17381]
[1779759455781,37.55,76599.59,27.0,-0.05787,7e-05,5.22238]
[1779759461653,37.55,76599.69,27.0,-0.0579,7e-05,5.22442]
[1779759462344,37.55,76599.69,27.0,-0.0579,7e-05,5.22442]
[1779759463861,37.56,76598.32,27.0,-0.058,7e-05,5.23141]
[1779759468703,37.56,76606.98,27.0,-0.05745,7e-05,5.19274]
[1779759473738,37.57,76606.89,27.0,-0.05749,7e-05,5.19552]
[1779759477350,37.57,76607.07,27.0,-0.05749,7e-05,5.19604]
[1779759477354,37.57,76607.07,27.0,-0.05749,7e-05,5.19604]
[1779759477834,37.57,76607.07,27.0,-0.05749,7e-05,5.19604]
[1779759477888,37.58,76607.07,27.0,-0.0575,7e-05,5.1965]
[1779759483809,37.57,76614.0,27.0,-0.05699,7e-05,5.16023]
[1779759487306,37.56,76615.11,27.0,-0.05689,7e-05,5.15346]
[1779759487837,37.56,76626.21,27.0,-0.05614,7e-05,5.10049]
[1779759489187,37.56,76628.28,27.0,-0.05599,7e-05,5.09033]
[1779759489851,37.56,76629.18,27.0,-0.05593,7e-05,5.08571]
[1779759490801,37.56,76629.18,27.0,-0.05593,7e-05,5.08571]
[1779759490810,37.56,76629.18,27.0,-0.05593,7e-05,5.08571]
[1779759495363,37.56,76629.35,27.0,-0.05592,7e-05,5.08533]
[1779759495369,37.56,76629.35,27.0,-0.05592,7e-05,5.08542]
[1779759500908,37.56,76629.25,27.0,-0.05592,7e-05,5.0848]
[1779759501950,37.55,76616.61,27.0,-0.05675,7e-05,5.14339]
[1779759506985,37.55,76610.61,27.0,-0.05712,7e-05,5.16954]
[1779759512172,37.54,76607.67,27.0,-0.05724,7e-05,5.17671]
[1779759518062,37.53,76605.78,27.0,-0.05732,7e-05,5.18233]
[1779759523424,37.52,76607.0,27.0,-0.05721,7e-05,5.17457]
[1779759529142,37.51,76601.03,27.0,-0.05757,7e-05,5.19961]
[1779759534178,37.51,76603.2,27.0,-0.05739,7e-05,5.18672]
[1779759539213,37.5,76604.06,27.0,-0.05729,7e-05,5.18017]
[1779759544290,37.49,76603.19,27.0,-0.05733,7e-05,5.18238]
[1779759544370,37.49,76603.19,27.0,-0.05733,7e-05,5.18238]
[1779759546820,37.49,76611.57,27.0,-0.05675,7e-05,5.14155]
[1779759548231,37.49,76602.42,27.0,-0.05735,7e-05,5.18419]
[1779759549969,37.49,76602.71,27.0,-0.05732,7e-05,5.18183]
[1779759552396,37.48,76604.35,27.0,-0.05719,7e-05,5.17259]
[1779759552441,37.48,76604.35,27.0,-0.05719,7e-05,5.17259]
[1779759552998,37.48,76611.99,27.0,-0.05666,7e-05,5.1358]
[1779759553785,37.48,76627.8,27.0,-0.05561,7e-05,5.06116]
[1779759559353,37.48,76627.44,27.0,-0.05564,7e-05,5.06377]
[1779759560950,37.48,76627.44,27.0,-0.05564,7e-05,5.06377]
[1779759561367,37.48,76627.38,27.0,-0.05565,7e-05,5.06387]
[1779759562736,37.48,76627.38,27.0,-0.05565,7e-05,5.06387]
[1779759562837,37.48,76626.23,27.0,-0.05572,7e-05,5.06895]
[1779759563000,37.48,76626.23,27.0,-0.05572,7e-05,5.06895]
[1779759564653,37.48,76626.23,27.1,-0.05572,7e-05,5.06895]
[1779759564655,37.48,76626.23,27.1,-0.05572,7e-05,5.06895]
[1779759570430,37.47,76625.41,27.1,-0.05574,7e-05,5.07025]
[1779759574670,37.47,76623.1,27.1,-0.05583,7e-05,5.0753]
[1779759579802,37.47,76624.6,27.1,-0.05571,7e-05,5.06662]
[1779759579892,37.47,76613.93,27.1,-0.05641,7e-05,5.11669]
[1779759585122,37.46,76608.85,27.1,-0.05673,7e-05,5.13873]
[1779759590573,37.45,76598.87,27.1,-0.05737,7e-05,5.18347]
[1779759597247,37.45,76599.24,27.1,-0.05731,7e-05,5.17982]
[1779759598247,37.44,76594.21,27.1,-0.05764,7e-05,5.20249]
[1779759599777,37.44,76589.7,27.1,-0.05794,7e-05,5.22361]
[1779759601100,37.44,76591.77,27.1,-0.05778,7e-05,5.21264]
[1779759601341,37.44,76591.77,27.1,-0.05778,7e-05,5.21264]
[1779759601399,37.44,76591.77,27.1,-0.05778,7e-05,5.21264]
[1779759601650,37.44,76578.0,27.1,-0.05873,7e-05,5.27838]
[1779759604394,37.43,76575.15,27.1,-0.05892,7e-05,5.29183]
[1779759604737,37.43,76575.15,27.1,-0.05892,7e-05,5.29183]
[1779759604838,37.43,76573.27,27.1,-0.05905,7e-05,5.30074]
[1779759605052,37.43,76573.27,27.1,-0.05905,7e-05,5.30074]
[1779759605809,37.43,76573.27,27.1,-0.05905,7e-05,5.30074]
[1779759608215,37.44,76573.3,27.1,-0.05906,7e-05,5.30166]
[1779759608776,37.44,76573.3,27.1,-0.05906,7e-05,5.30166]
[1779759609511,37.44,76569.32,27.1,-0.05934,7e-05,5.3213]
[1779759609798,37.44,76569.32,27.1,-0.05934,7e-05,5.3213]
[1779759615594,37.44,76563.58,27.1,-0.05977,7e-05,5.35093]
[1779759620784,37.45,76567.54,27.1,-0.05952,7e-05,5.33352]
[1779759624336,37.45,76572.32,27.1,-0.0592,7e-05,5.31127]
[1779759624694,37.45,76572.32,27.1,-0.0592,7e-05,5.31127]
[1779759626234,37.45,76572.59,27.1,-0.05919,7e-05,5.31068]
[1779759626235,37.45,76572.59,27.1,-0.05919,7e-05,5.31068]
[1779759627177,37.45,76573.4,27.1,-0.05914,7e-05,5.30711]
[1779759630043,37.46,76572.87,27.1,-0.05919,7e-05,5.31038]
[1779759639918,37.47,76562.79,27.1,-0.05989,7e-05,5.3579]
[1779759644953,37.47,76562.92,27.1,-0.0599,7e-05,5.35862]
[1779759649988,37.47,76564.02,27.1,-0.05985,7e-05,5.35466]
[1779759655023,37.48,76568.88,27.1,-0.05953,7e-05,5.33256]
[1779759660058,37.48,76563.64,27.1,-0.05992,7e-05,5.35962]
[1779759663088,37.49,76551.55,27.1,-0.06078,7e-05,5.41945]
[1779759668122,37.49,76553.22,27.1,-0.06068,7e-05,5.41225]
[1779759669130,37.49,76562.52,27.1,-0.06002,7e-05,5.36704]
[1779759674166,37.49,76558.01,27.1,-0.06036,7e-05,5.39025]
[1779759679201,37.5,76563.02,27.1,-0.06002,7e-05,5.36708]
[1779759684235,37.5,76559.95,27.1,-0.06026,7e-05,5.38336]
[1779759689271,37.5,76553.59,27.1,-0.06073,7e-05,5.4155]
[1779759695312,37.51,76553.79,27.1,-0.06068,7e-05,5.41063]
[1779759700348,37.51,76561.21,27.1,-0.06016,7e-05,5.37535]
[1779759706390,37.51,76558.82,27.1,-0.06035,7e-05,5.38842]
[1779759711425,37.52,76558.71,27.1,-0.06038,7e-05,5.39002]
[1779759717467,37.52,76558.0,27.1,-0.06045,7e-05,5.3947]
[1779759722502,37.52,76557.52,27.1,-0.0605,7e-05,5.39825]
[1779759729551,37.53,76560.12,27.1,-0.06033,7e-05,5.387]
[1779759734587,37.53,76567.86,27.1,-0.0598,7e-05,5.35044]
[1779759740629,37.54,76566.59,27.1,-0.05991,7e-05,5.35818]
[1779759746120,37.54,76568.52,27.1,-0.05979,7e-05,5.34932]
[1779759746458,37.54,76568.46,27.1,-0.0598,7e-05,5.3504]
[1779759746594,37.54,76568.46,27.1,-0.0598,7e-05,5.3504]
[1779759746671,37.54,76581.05,27.1,-0.05893,7e-05,5.28972]
[1779759748454,37.54,76583.8,27.1,-0.05874,7e-05,5.27682]
[1779759749186,37.54,76592.78,27.1,-0.05813,7e-05,5.23405]
[1779759751239,37.55,76594.77,27.1,-0.058,7e-05,5.2254]
[1779759752549,37.55,76595.6,27.1,-0.0579,7e-05,5.21694]
[1779759752713,37.55,76595.58,27.1,-0.05791,7e-05,5.21749]
[1779759758207,37.55,76597.65,27.1,-0.05776,7e-05,5.20709]
[1779759760449,37.55,76593.37,27.1,-0.05805,7e-05,5.22739]
[1779759760769,37.55,76591.23,27.1,-0.0582,7e-05,5.23753]
[1779759766811,37.55,76591.04,27.1,-0.05824,7e-05,5.24089]
[1779759771848,37.56,76590.5,27.1,-0.05831,7e-05,5.24561]
[1779759772939,37.56,76590.5,27.1,-0.05831,7e-05,5.24561]
[1779759773119,37.56,76590.5,27.1,-0.05831,7e-05,5.24561]
[1779759778897,37.57,76595.65,27.1,-0.058,7e-05,5.22396]
[1779759779290,37.57,76595.65,27.1,-0.058,7e-05,5.22396]
[1779759779292,37.57,76595.65,27.1,-0.058,7e-05,5.22396]
[1779759779904,37.57,76593.08,27.1,-0.05817,7e-05,5.23615]
[1779759782627,37.57,76592.91,27.1,-0.05818,7e-05,5.23669]
[1779759784012,37.57,76592.39,27.1,-0.05822,7e-05,5.23905]
[1779759784056,37.57,76592.33,27.1,-0.05822,7e-05,5.2392]
[1779759784816,37.57,76592.33,27.1,-0.05822,7e-05,5.2392]
[1779759785151,37.57,76579.31,27.1,-0.05913,7e-05,5.30224]
[1779759790981,37.57,76573.64,27.1,-0.05955,7e-05,5.33142]
[1779759796017,37.58,76570.14,27.1,-0.05981,7e-05,5.34976]
[1779759801056,37.58,76570.95,27.1,-0.05977,7e-05,5.34717]
[1779759804077,37.58,76579.69,27.1,-0.05918,7e-05,5.30583]
[1779759808217,37.59,76579.38,27.1,-0.05921,7e-05,5.30836]
[1779759812391,37.59,76580.25,27.1,-0.05913,7e-05,5.30095]
[1779759813019,37.59,76580.25,27.1,-0.05913,7e-05,5.30095]
[1779759813047,37.59,76580.25,27.1,-0.05913,7e-05,5.30095]
[1779759815819,37.6,76579.43,27.1,-0.0592,7e-05,5.30595]
[1779759822204,37.6,76579.34,27.1,-0.05924,7e-05,5.30885]
[1779759823553,37.6,76578.96,27.1,-0.05927,7e-05,5.31103]
[1779759825441,37.6,76578.89,27.1,-0.05928,7e-05,5.31171]
[1779759831270,37.61,76578.87,27.1,-0.05932,7e-05,5.31417]
[1779759834561,37.61,76577.89,27.1,-0.05939,7e-05,5.31957]
[1779759840336,37.62,76576.55,27.1,-0.05952,7e-05,5.32832]
[1779759845369,37.62,76575.69,27.1,-0.0596,7e-05,5.33403]
[1779759848709,37.63,76574.5,27.1,-0.05969,7e-05,5.3404]
[1779759848752,37.63,76574.5,27.1,-0.05969,7e-05,5.3404]
[1779759854929,37.63,76574.2,27.1,-0.05974,7e-05,5.34336]
[1779759858317,37.64,76562.49,27.1,-0.06058,7e-05,5.40163]
[1779759863496,37.64,76559.87,27.1,-0.06079,7e-05,5.41559]
[1779759864546,37.64,76559.87,27.1,-0.06079,7e-05,5.41559]
[1779759864632,37.64,76559.87,27.1,-0.06079,7e-05,5.41559]
[1779759865402,37.64,76559.87,27.1,-0.06079,7e-05,5.41559]
[1779759865523,37.64,76559.87,27.1,-0.06079,7e-05,5.41559]
[1779759865796,37.64,76551.97,27.1,-0.06135,7e-05,5.4546]
[1779759865817,37.64,76551.97,27.1,-0.06135,7e-05,5.4546]
[1779759865913,37.64,76551.97,27.1,-0.06135,7e-05,5.4546]
[1779759865998,37.64,76551.97,27.1,-0.06135,7e-05,5.4546]
[1779759866256,37.64,76527.95,27.1,-0.06309,7e-05,5.57303]
[1779759866465,37.64,76527.95,27.1,-0.06309,7e-05,5.57303]
[1779759867757,37.64,76529.8,27.1,-0.06296,7e-05,5.56398]
[1779759871895,37.64,76528.43,27.1,-0.06306,7e-05,5.57051]
[1779759873111,37.64,76548.12,27.1,-0.06158,7e-05,5.46825]
[1779759874625,37.64,76553.62,27.1,-0.06118,7e-05,5.4413]
[1779759876195,37.64,76563.83,27.1,-0.06046,7e-05,5.39193]
[1779759881043,37.64,76574.61,27.1,-0.05972,7e-05,5.34071]
[1779759884998,37.65,76575.87,27.1,-0.05964,7e-05,5.33545]
[1779759886522,37.65,76585.98,27.1,-0.05894,7e-05,5.28701]
[1779759886552,37.65,76585.98,27.1,-0.05894,7e-05,5.28701]
[1779759888379,37.65,76594.61,27.1,-0.05836,7e-05,5.24633]
[1779759893724,37.66,76596.32,27.1,-0.05827,7e-05,5.24054]
[1779759895761,37.66,76596.7,27.1,-0.05825,7e-05,5.23911]
[1779759897079,37.66,76599.32,27.1,-0.05808,7e-05,5.22697]
[1779759897209,37.66,76599.32,27.1,-0.05808,7e-05,5.22697]
[1779759898967,37.66,76601.4,27.1,-0.05795,7e-05,5.21784]
[1779759900093,37.66,76601.3,27.1,-0.05797,7e-05,5.21913]
[1779759900443,37.66,76601.3,27.1,-0.05797,7e-05,5.21916]
[1779759900993,37.66,76601.3,27.1,-0.05797,7e-05,5.21916]
[1779759901494,37.66,76600.93,27.1,-0.05799,7e-05,5.22094]
[1779759901764,37.66,76600.93,27.1,-0.05799,7e-05,5.22094]
[1779759901790,37.66,76600.93,27.1,-0.05799,7e-05,5.22094]
[1779759907828,37.67,76596.43,27.1,-0.05833,7e-05,5.24437]
[1779759909172,37.67,76596.43,27.1,-0.05833,7e-05,5.24437]
[1779759911036,37.67,76595.24,27.1,-0.05842,7e-05,5.25075]
[1779759916891,37.67,76597.66,27.1,-0.05826,7e-05,5.23974]
[1779759919277,37.67,76597.88,27.1,-0.05825,7e-05,5.23867]
[1779759919307,37.67,76598.66,27.1,-0.05819,7e-05,5.23489]
[1779759923329,37.67,76630.96,27.1,-0.05599,7e-05,5.08019]
[1779759923942,37.67,76643.44,27.1,-0.05516,7e-05,5.02181]
[1779759925474,37.67,76643.7,27.1,-0.05514,7e-05,5.02038]
[1779759925664,37.67,76643.7,27.1,-0.05514,7e-05,5.02038]
[1779759928464,37.67,76641.59,27.1,-0.05527,7e-05,5.02963]
[1779759928978,37.67,76645.76,27.1,-0.055,7e-05,5.0102]
[1779759930081,37.67,76645.76,27.1,-0.055,7e-05,5.0102]
[1779759931438,37.66,76644.66,27.1,-0.05501,7e-05,5.00987]
[1779759933689,37.66,76635.59,27.1,-0.0556,7e-05,5.05164]
[1779759933706,37.66,76635.59,27.1,-0.0556,7e-05,5.05164]
[1779759934014,37.66,76633.76,27.1,-0.05572,7e-05,5.05986]
[1779759934828,37.66,76633.76,27.1,-0.05572,7e-05,5.05986]
[1779759935021,37.66,76630.63,27.1,-0.05592,7e-05,5.07428]
[1779759935563,37.66,76630.63,27.1,-0.05592,7e-05,5.07428]
[1779759936028,37.66,76630.53,27.1,-0.05593,7e-05,5.07475]
[1779759939241,37.66,76631.28,27.1,-0.05588,7e-05,5.07144]
[1779759939302,37.66,76632.05,27.1,-0.05583,7e-05,5.06791]
[1779759940056,37.66,76643.56,27.1,-0.05507,7e-05,5.01412]
[1779759945094,37.66,76643.1,27.1,-0.05508,7e-05,5.01448]
[1779759948108,37.65,76641.09,27.1,-0.0552,7e-05,5.02328]
[1779759953152,37.65,76643.01,27.1,-0.05505,7e-05,5.01268]
[1779759958187,37.65,76644.85,27.1,-0.05492,7e-05,5.00279]
[1779759961092,37.64,76647.17,27.1,-0.05476,7e-05,4.99152]
[1779759966244,37.64,76650.15,27.1,-0.05454,7e-05,4.97644]
[1779759966716,37.64,76650.15,27.1,-0.05454,7e-05,4.97644]
[1779759972286,37.64,76656.12,27.1,-0.05414,6e-05,4.94777]
[1779759977321,37.63,76657.06,27.1,-0.05407,6e-05,4.94269]
[1779759982356,37.63,76634.63,27.1,-0.05553,7e-05,5.04629]
[1779759983246,37.63,76634.63,27.1,-0.05553,7e-05,5.04629]
[1779759983363,37.63,76610.86,27.1,-0.05712,7e-05,5.15797]
[1779759985613,37.63,76605.01,27.1,-0.0575,7e-05,5.18476]
[1779759991102,37.62,76605.87,27.1,-0.0574,7e-05,5.17801]
[1779759991894,37.62,76605.65,27.1,-0.05736,7e-05,5.17362]
[1779759993116,37.62,76613.55,27.1,-0.05682,7e-05,5.13565]
[1779759995879,37.61,76613.24,27.1,-0.05682,7e-05,5.1358]
[1779759996751,37.6,76613.18,27.1,-0.05677,7e-05,5.13178]
[1779760000957,37.6,76614.69,27.1,-0.05664,7e-05,5.12292]
[1779760001489,37.59,76631.49,27.1,-0.05551,7e-05,5.04344]
[1779760001729,37.59,76631.49,27.1,-0.05551,7e-05,5.04344]
[1779760007531,37.59,76635.26,27.1,-0.05524,7e-05,5.02419]
[1779760013573,37.59,76634.88,27.1,-0.05524,7e-05,5.02445]
[1779760018988,37.58,76633.09,27.1,-0.05535,7e-05,5.03185]
[1779760024650,37.58,76633.6,27.1,-0.05529,7e-05,5.02771]
[1779760029685,37.57,76632.92,27.1,-0.05532,7e-05,5.02967]
[1779760036734,37.57,76632.58,27.1,-0.05532,7e-05,5.02955]
[1779760041768,37.57,76634.11,27.1,-0.0552,7e-05,5.02125]
[1779760043580,37.56,76635.11,27.1,-0.05513,7e-05,5.01635]
[1779760044726,37.56,76634.56,27.1,-0.05516,7e-05,5.0187]
[1779760046472,37.56,76649.84,27.1,-0.05416,6e-05,4.94704]
[1779760048754,37.56,76657.96,27.1,-0.05363,6e-05,4.90939]
[1779760049496,37.56,76657.96,27.1,-0.05363,6e-05,4.90939]
[1779760049497,37.56,76657.96,27.1,-0.05363,6e-05,4.90939]
[1779760049546,37.56,76673.76,27.1,-0.05262,6e-05,4.83693]
[1779760055128,37.58,76679.93,27.1,-0.05226,6e-05,4.80976]
[1779760058971,37.59,76691.44,27.1,-0.05161,6e-05,4.76252]
[1779760061058,37.61,76698.71,27.1,-0.0512,6e-05,4.73351]
[1779760061396,37.61,76698.71,27.1,-0.0512,6e-05,4.73351]
[1779760062518,37.62,76704.94,27.1,-0.05089,6e-05,4.71064]
[1779760062809,37.63,76703.73,27.1,-0.051,6e-05,4.7187]
[1779760065403,37.64,76704.41,27.1,-0.05099,6e-05,4.71843]
[1779760065628,37.65,76705.63,27.1,-0.05099,6e-05,4.71806]
[1779760067735,37.65,76715.43,27.1,-0.05039,6e-05,4.67435]
[1779760074317,37.66,76712.58,27.1,-0.05061,6e-05,4.69069]
[1779760079731,37.67,76706.28,27.1,-0.05103,6e-05,4.72102]
[1779760085444,37.67,76706.15,27.1,-0.05104,6e-05,4.72152]
[1779760090053,37.67,76709.74,27.1,-0.05082,6e-05,4.70598]
[1779760095149,37.67,76701.32,27.1,-0.05134,6e-05,4.74381]
[1779760100184,37.67,76699.95,27.1,-0.05142,6e-05,4.74977]
[1779760102587,37.67,76699.18,27.1,-0.05147,6e-05,4.75319]
[1779760102364,37.67,76681.97,27.1,-0.05255,6e-05,4.83101]
[1779760103486,37.67,76681.97,27.1,-0.05255,6e-05,4.83101]
[1779760103909,37.67,76676.47,27.1,-0.0529,6e-05,4.85618]
[1779760111260,37.67,76679.75,27.1,-0.05265,6e-05,4.83699]
[1779760116299,37.67,76677.11,27.1,-0.05283,6e-05,4.84949]
[1779760121334,37.68,76676.23,27.1,-0.05289,6e-05,4.85379]
[1779760126315,37.68,76677.5,27.1,-0.05281,6e-05,4.84818]
[1779760126648,37.68,76680.85,27.1,-0.0526,6e-05,4.83297]
[1779760127153,37.68,76680.85,27.1,-0.0526,6e-05,4.83297]
[1779760129581,37.68,76680.8,27.1,-0.0526,6e-05,4.83309]
[1779760131329,37.68,76680.8,27.1,-0.05259,6e-05,4.8329]
[1779760136440,37.67,76688.72,27.1,-0.05209,6e-05,4.79629]
[1779760141519,37.67,76688.63,27.1,-0.05209,6e-05,4.79616]
[1779760147518,37.67,76688.22,27.1,-0.05212,6e-05,4.79878]
[1779760152554,37.68,76688.33,27.1,-0.05212,6e-05,4.79904]
[1779760157589,37.68,76688.67,27.1,-0.05211,6e-05,4.79819]
[1779760161050,37.68,76692.33,27.1,-0.05189,6e-05,4.78208]
[1779760161617,37.68,76702.14,27.1,-0.05128,6e-05,4.73774]
[1779760163290,37.68,76704.17,27.1,-0.05115,6e-05,4.72859]
[1779760163308,37.68,76704.17,27.1,-0.05115,6e-05,4.72859]
[1779760163580,37.68,76704.17,27.1,-0.05115,6e-05,4.72859]
[1779760168668,37.68,76696.82,27.1,-0.0516,6e-05,4.76147]
[1779760169464,37.68,76696.82,27.1,-0.0516,6e-05,4.76147]
[1779760169476,37.68,76696.82,27.1,-0.0516,6e-05,4.76147]
[1779760174710,37.68,76699.23,27.1,-0.0514,6e-05,4.74539]
[1779760177730,37.68,76708.56,27.1,-0.05082,6e-05,4.70341]
[1779760182766,37.68,76712.26,27.1,-0.0506,6e-05,4.68699]
[1779760188355,37.68,76716.96,27.1,-0.05031,6e-05,4.66613]
[1779760188404,37.68,76718.04,27.1,-0.05025,6e-05,4.66144]
[1779760190165,37.68,76716.79,27.1,-0.05032,6e-05,4.66701]
[1779760190266,37.68,76713.99,27.1,-0.05049,6e-05,4.67905]
[1779760195495,37.68,76710.98,27.1,-0.05067,6e-05,4.69209]
[1779760195615,37.68,76710.98,27.1,-0.05067,6e-05,4.69209]
[1779760195857,37.68,76698.72,27.1,-0.05143,6e-05,4.74715]
[1779760199794,37.68,76692.7,27.1,-0.0518,6e-05,4.77404]
[1779760204922,37.67,76696.09,27.1,-0.05158,6e-05,4.75809]
[1779760209957,37.67,76694.96,27.1,-0.05164,6e-05,4.76273]
[1779760215999,37.67,76701.06,27.1,-0.05125,6e-05,4.73471]
[1779760217402,37.67,76701.06,27.1,-0.05125,6e-05,4.73471]
[1779760222577,37.67,76703.1,27.1,-0.05113,6e-05,4.72543]
[1779760227854,37.67,76705.08,27.1,-0.051,6e-05,4.71639]
[1779760235136,37.67,76705.36,27.1,-0.05094,6e-05,4.71028]
[1779760240171,37.67,76704.58,27.1,-0.05098,6e-05,4.71371]
[1779760242479,37.67,76711.25,27.1,-0.05057,6e-05,4.68383]
[1779760242579,37.67,76711.38,27.1,-0.05057,6e-05,4.6833]
[1779760243245,37.67,76711.38,27.1,-0.05057,6e-05,4.6833]
[1779760243269,37.67,76713.87,27.1,-0.05041,6e-05,4.67218]
[1779760249246,37.67,76705.61,27.1,-0.05092,6e-05,4.70888]
[1779760254281,37.67,76705.06,27.1,-0.05095,6e-05,4.71126]
[1779760260324,37.67,76704.48,27.1,-0.05098,6e-05,4.71372]
[1779760265359,37.67,76705.08,27.1,-0.05095,6e-05,4.71092]
[1779760270638,37.67,76713.62,27.1,-0.05042,6e-05,4.67265]
[1779760270740,37.67,76714.27,27.1,-0.05038,6e-05,4.66978]
[1779760275994,37.66,76706.75,27.1,-0.05081,6e-05,4.70113]
[1779760276470,37.66,76706.75,27.1,-0.05081,6e-05,4.70113]
[1779760276572,37.66,76708.58,27.1,-0.05069,6e-05,4.69243]
[1779760277573,37.66,76708.58,27.1,-0.05069,6e-05,4.69243]
[1779760277649,37.66,76708.23,27.1,-0.05071,6e-05,4.694]
[1779760277910,37.66,76708.23,27.1,-0.05071,6e-05,4.694]
[1779760278450,37.66,76707.38,27.1,-0.05077,6e-05,4.69781]
[1779760279205,37.66,76707.38,27.1,-0.05077,6e-05,4.69781]
[1779760279457,37.66,76707.97,27.1,-0.05072,6e-05,4.69467]
[1779760282211,37.65,76708.2,27.1,-0.05069,6e-05,4.69265]
[1779760282590,37.65,76708.2,27.1,-0.05069,6e-05,4.69265]
[1779760283039,37.65,76708.22,27.1,-0.05069,6e-05,4.69257]
[1779760283868,37.65,76708.22,27.1,-0.05069,6e-05,4.69257]
[1779760284758,37.65,76708.22,27.1,-0.05069,6e-05,4.69257]
[1779760284834,37.65,76708.25,27.1,-0.05069,6e-05,4.69195]
[1779760286039,37.65,76708.25,27.1,-0.05069,6e-05,4.69195]
[1779760286377,37.65,76708.25,27.1,-0.05069,6e-05,4.69195]
[1779760292069,37.65,76697.08,27.1,-0.05132,6e-05,4.73686]
[1779760297583,37.65,76697.06,27.1,-0.05132,6e-05,4.73656]
[1779760302618,37.65,76697.45,27.1,-0.05129,6e-05,4.73448]
[1779760307652,37.65,76697.34,27.1,-0.05129,6e-05,4.73466]
[1779760313837,37.65,76697.16,27.1,-0.0513,6e-05,4.73521]
[1779760323765,37.64,76694.83,27.1,-0.05143,6e-05,4.74469]
[1779760325779,37.64,76704.0,27.1,-0.05086,6e-05,4.70335]
[1779760330814,37.64,76703.87,27.1,-0.05087,6e-05,4.70385]
[1779760336856,37.64,76710.9,27.1,-0.05043,6e-05,4.67227]
[1779760341891,37.64,76716.22,27.1,-0.05011,6e-05,4.64884]
[1779760346926,37.64,76709.03,27.1,-0.05056,6e-05,4.68118]
[1779760351961,37.65,76706.88,27.1,-0.05064,6e-05,4.6861]
[1779760356996,37.65,76706.54,27.1,-0.05066,6e-05,4.68761]
[1779760362034,37.65,76707.71,27.1,-0.05059,6e-05,4.68243]
[1779760367069,37.65,76708.84,27.1,-0.05052,6e-05,4.67747]
[1779760372104,37.65,76707.1,27.1,-0.05063,6e-05,4.68534]
[1779760377139,37.65,76703.77,27.1,-0.05084,6e-05,4.70027]
[1779760382174,37.65,76713.93,27.1,-0.05021,6e-05,4.65487]
[1779760387212,37.65,76713.44,27.1,-0.05025,6e-05,4.65735]
[1779760392247,37.65,76711.8,27.1,-0.05035,6e-05,4.66488]
[1779760397282,37.65,76712.0,27.1,-0.05034,6e-05,4.66418]
[1779760402613,37.65,76711.97,27.1,-0.05034,6e-05,4.66444]
[1779760408361,37.65,76712.3,27.1,-0.05033,6e-05,4.66324]
[1779760413395,37.65,76711.44,27.1,-0.05034,6e-05,4.6625]
[1779760417311,37.65,76712.71,27.1,-0.05026,6e-05,4.65693]
[1779760417423,37.65,76720.21,27.1,-0.0498,6e-05,4.62361]
[1779760420688,37.65,76721.69,27.1,-0.0497,6e-05,4.61619]
[1779760420732,37.65,76721.69,27.1,-0.0497,6e-05,4.61619]
[1779760420789,37.63,76719.54,27.1,-0.04978,6e-05,4.62152]
[1779760422614,37.63,76720.92,27.1,-0.04969,6e-05,4.61539]
[1779760428504,37.58,76721.37,27.1,-0.04942,6e-05,4.59504]
[1779760433547,37.57,76721.8,27.1,-0.04934,6e-05,4.58961]
[1779760438979,37.56,76721.82,27.1,-0.04929,6e-05,4.58537]
[1779760444624,37.54,76722.28,27.1,-0.0492,6e-05,4.57926]
[1779760449698,37.53,76722.31,27.1,-0.04917,6e-05,4.57651]
[1779760451390,37.53,76722.19,27.1,-0.04916,6e-05,4.57579]
[1779760455439,37.52,76722.67,27.1,-0.0491,6e-05,4.57128]
[1779760458247,37.52,76722.18,27.1,-0.0491,6e-05,4.57152]
[1779760463226,37.51,76720.66,27.1,-0.04915,6e-05,4.57508]
[1779760464776,37.51,76714.07,27.1,-0.04954,6e-05,4.6037]
[1779760464794,37.49,76704.36,27.1,-0.05005,6e-05,4.6406]
[1779760466778,37.49,76702.7,27.1,-0.05014,6e-05,4.64732]
[1779760466802,37.48,76702.87,27.1,-0.05012,6e-05,4.64585]
[1779760469475,37.48,76702.79,27.1,-0.05012,6e-05,4.64569]
[1779760469483,37.48,76702.79,27.1,-0.05012,6e-05,4.64569]
[1779760469985,37.48,76702.79,27.1,-0.05012,6e-05,4.64569]
[1779760470031,37.48,76702.79,27.1,-0.05012,6e-05,4.64569]
[1779760477209,37.47,76702.54,27.1,-0.05009,6e-05,4.64398]
[1779760478021,37.42,76702.58,27.1,-0.04981,6e-05,4.62209]
[1779760481159,37.36,76703.27,27.1,-0.04949,6e-05,4.59841]
[1779760482520,37.36,76703.61,27.1,-0.04946,6e-05,4.59628]
[1779760483452,37.36,76703.38,27.1,-0.04947,6e-05,4.5967]
[1779760485378,37.35,76703.4,27.1,-0.04945,6e-05,4.59539]
[1779760490946,37.34,76706.75,27.1,-0.0492,6e-05,4.5766]
[1779760495363,37.33,76706.62,27.1,-0.04917,6e-05,4.57466]
[1779760501018,37.32,76704.61,27.1,-0.04924,6e-05,4.57976]
[1779760506066,37.31,76702.82,27.1,-0.04931,6e-05,4.58452]
[1779760509964,37.29,76698.76,27.1,-0.04946,6e-05,4.59541]
[1779760510457,37.25,76698.04,27.1,-0.04932,6e-05,4.58557]
[1779760517072,37.22,76704.4,27.1,-0.04881,6e-05,4.54778]
[1779760520261,37.21,76706.82,27.1,-0.04863,6e-05,4.53477]
[1779760521558,37.21,76706.65,27.1,-0.04865,6e-05,4.53552]
[1779760527213,37.2,76706.48,27.1,-0.0486,6e-05,4.53232]
[1779760532208,37.2,76705.34,27.1,-0.04859,6e-05,4.53043]
[1779760537283,37.18,76700.77,27.1,-0.04882,6e-05,4.54711]
[1779760542011,37.18,76705.65,27.1,-0.0485,6e-05,4.52364]
[1779760552039,37.16,76706.89,27.1,-0.04835,6e-05,4.51261]
[1779760552041,37.16,76706.89,27.1,-0.04835,6e-05,4.51261]
[1779760561917,37.15,76706.74,27.1,-0.04829,6e-05,4.50772]
[1779760563465,37.14,76694.07,27.1,-0.04903,6e-05,4.56232]
[1779760567685,37.13,76692.36,27.1,-0.04911,6e-05,4.56803]
[1779760568357,37.13,76692.38,27.1,-0.04909,6e-05,4.56666]
[1779760569480,37.13,76692.39,27.1,-0.04909,6e-05,4.56661]
[1779760570032,37.13,76692.39,27.1,-0.04909,6e-05,4.56661]
[1779760570570,37.13,76692.36,27.1,-0.04908,6e-05,4.56547]
[1779760571793,37.13,76692.53,27.1,-0.04907,6e-05,4.56472]
[1779760571821,37.12,76692.51,27.1,-0.04905,6e-05,4.56354]
[1779760572271,37.12,76692.51,27.1,-0.04905,6e-05,4.56354]
[1779760572528,37.12,76693.54,27.1,-0.04899,6e-05,4.55895]
[1779760575046,37.12,76694.83,27.1,-0.04891,6e-05,4.55295]
[1779760575062,37.12,76694.83,27.1,-0.04891,6e-05,4.55295]
[1779760575338,37.12,76694.89,27.1,-0.0489,6e-05,4.55223]
[1779760577746,37.12,76700.2,27.1,-0.04857,6e-05,4.52804]
[1779760582880,37.11,76708.75,27.1,-0.04801,6e-05,4.48731]
[1779760582883,37.11,76708.75,27.1,-0.04801,6e-05,4.48731]
[1779760583652,37.11,76709.26,27.1,-0.04797,6e-05,4.48404]
[1779760589648,37.1,76716.13,27.1,-0.04752,6e-05,4.45105]
[1779760593072,37.1,76714.64,27.1,-0.04756,6e-05,4.4521]
[1779760598714,37.09,76710.69,27.1,-0.04775,6e-05,4.46641]
[1779760603748,37.08,76711.43,27.1,-0.04768,6e-05,4.46087]
[1779760609186,37.07,76712.54,27.1,-0.04757,6e-05,4.45332]
[1779760614825,37.06,76713.25,27.1,-0.0475,6e-05,4.44761]
[1779760619860,37.06,76713.62,27.1,-0.04745,6e-05,4.44389]
[1779760624917,37.05,76712.16,27.1,-0.04751,6e-05,4.44821]
[1779760635994,37.04,76712.34,27.1,-0.04743,6e-05,4.44286]
[1779760641032,37.03,76708.78,27.1,-0.04762,6e-05,4.45652]
[1779760643046,37.03,76699.13,27.1,-0.04819,6e-05,4.49832]
[1779760649088,37.02,76695.69,27.1,-0.04835,6e-05,4.51053]
[1779760650523,37.02,76694.03,27.1,-0.04845,6e-05,4.51741]
[1779760650525,37.02,76694.03,27.1,-0.04845,6e-05,4.51741]
[1779760653771,37.01,76692.51,27.1,-0.04847,6e-05,4.51793]
[1779760653844,37.01,76692.51,27.1,-0.04846,6e-05,4.51741]
[1779760655602,37.01,76692.72,27.1,-0.04845,6e-05,4.51645]
[1779760656140,37.01,76692.67,27.1,-0.04845,6e-05,4.51654]
[1779760656411,37.01,76692.67,27.1,-0.04845,6e-05,4.51654]
[1779760658438,37.01,76692.99,27.1,-0.04842,6e-05,4.51408]
[1779760663812,37.01,76691.43,27.1,-0.0485,6e-05,4.52037]
[1779760664009,37.01,76691.43,27.1,-0.0485,6e-05,4.52037]
[1779760664198,37.01,76686.07,27.1,-0.04883,6e-05,4.54415]
[1779760665548,37.01,76679.81,27.1,-0.04921,6e-05,4.57213]
[1779760665991,37.01,76679.81,27.1,-0.04921,6e-05,4.57213]
[1779760667717,37.01,76679.47,27.1,-0.04923,6e-05,4.57346]
[1779760668969,37.01,76687.69,27.1,-0.04872,6e-05,4.53656]
[1779760669232,37.01,76686.73,27.1,-0.04878,6e-05,4.54081]
[1779760674129,37.0,76684.27,27.1,-0.04893,6e-05,4.55128]
[1779760679302,37.0,76685.04,27.1,-0.04886,6e-05,4.54663]
[1779760684152,37.0,76684.59,27.1,-0.04888,6e-05,4.54815]
[1779760684196,37.0,76684.59,27.1,-0.04888,6e-05,4.54815]
[1779760684174,37.0,76685.86,27.1,-0.0488,6e-05,4.54216]
[1779760684735,37.0,76685.86,27.1,-0.0488,6e-05,4.54216]
[1779760684802,37.0,76691.91,27.1,-0.04843,6e-05,4.51516]
[1779760688252,37.0,76695.57,27.1,-0.04821,6e-05,4.49881]
[1779760688720,37.0,76697.38,27.1,-0.0481,6e-05,4.49062]
[1779760689417,37.0,76697.38,27.1,-0.0481,6e-05,4.49062]
[1779760695414,37.0,76697.71,27.1,-0.04809,6e-05,4.48946]
[1779760699709,37.0,76698.04,27.1,-0.04807,6e-05,4.48814]
[1779760704378,37.0,76695.61,27.1,-0.04822,6e-05,4.49911]
[1779760705017,37.0,76695.61,27.1,-0.04822,6e-05,4.49911]
[1779760710520,37.0,76692.78,27.1,-0.04839,6e-05,4.51177]
[1779760715557,37.0,76692.85,27.1,-0.04834,6e-05,4.50682]
[1779760720592,37.0,76693.48,27.1,-0.0483,6e-05,4.50406]
[1779760727641,37.0,76693.21,27.1,-0.04832,6e-05,4.50536]
[1779760732675,37.0,76690.67,27.1,-0.04847,6e-05,4.5167]
[1779760733999,37.0,76690.67,27.1,-0.04847,6e-05,4.5167]
[1779760739732,37.0,76689.75,27.1,-0.04853,6e-05,4.52071]
[1779760744767,37.0,76690.42,27.1,-0.04849,6e-05,4.5177]
[1779760750809,37.0,76689.79,27.1,-0.04852,6e-05,4.52051]
[1779760755845,37.0,76689.95,27.1,-0.04851,6e-05,4.5198]
[1779760760880,37.0,76691.65,27.1,-0.04841,6e-05,4.51226]
[1779760765914,37.0,76697.1,27.1,-0.04808,6e-05,4.48812]
[1779760767736,37.0,76697.11,27.1,-0.04808,6e-05,4.48809]
[1779760767760,37.0,76697.11,27.1,-0.04808,6e-05,4.48809]
[1779760770027,37.0,76701.76,27.1,-0.04781,6e-05,4.46768]
[1779760770038,37.0,76701.76,27.1,-0.04781,6e-05,4.46768]
[1779760770188,37.0,76701.76,27.1,-0.04781,6e-05,4.46768]
[1779760770352,37.0,76699.42,27.1,-0.04795,6e-05,4.47813]
[1779760775985,37.0,76700.04,27.1,-0.04787,6e-05,4.47117]
[1779760781022,37.0,76697.4,27.1,-0.04803,6e-05,4.4831]
[1779760784193,37.0,76697.01,27.1,-0.04806,6e-05,4.48492]
[1779760784293,37.0,76697.01,27.1,-0.04806,6e-05,4.48496]
[1779760784748,37.0,76697.01,27.1,-0.04806,6e-05,4.48496]
[1779760785536,37.0,76694.57,27.1,-0.0482,6e-05,4.49534]
[1779760786057,37.0,76692.1,27.1,-0.04835,6e-05,4.50634]
[1779760791092,37.0,76686.74,27.1,-0.04867,6e-05,4.53016]
[1779760796127,37.0,76685.48,27.1,-0.04875,6e-05,4.53567]
[1779760800704,37.0,76683.95,27.1,-0.04884,6e-05,4.5424]
[1779760800772,37.0,76683.95,27.1,-0.04884,6e-05,4.5424]
[1779760800976,37.0,76683.95,27.1,-0.04884,6e-05,4.5424]
[1779760801349,37.0,76713.34,27.1,-0.04707,6e-05,4.41219]
[1779760802199,37.0,76728.59,27.1,-0.04617,6e-05,4.34474]
[1779760802461,37.0,76728.59,27.1,-0.04617,6e-05,4.34474]
[1779760803206,37.0,76717.72,27.1,-0.0468,6e-05,4.39193]
[1779760803458,37.0,76717.72,27.1,-0.0468,6e-05,4.39193]
[1779760804046,37.0,76717.72,27.1,-0.0468,6e-05,4.39193]
[1779760804202,37.0,76717.72,27.1,-0.0468,6e-05,4.39193]
[1779760804213,37.0,76695.69,27.1,-0.04811,6e-05,4.48873]
[1779760804440,37.0,76695.69,27.1,-0.04811,6e-05,4.48873]
[1779760804972,37.0,76695.69,27.1,-0.04811,6e-05,4.48873]
[1779760804991,37.0,76695.69,27.1,-0.04811,6e-05,4.48873]
[1779760805074,37.0,76695.69,27.1,-0.04811,6e-05,4.48873]
[1779760805351,37.0,76684.16,27.1,-0.0488,6e-05,4.53963]
[1779760806323,37.0,76684.16,27.1,-0.0488,6e-05,4.53963]
[1779760806401,37.0,76684.16,27.1,-0.0488,6e-05,4.53963]
[1779760807235,37.0,76666.74,27.1,-0.04988,6e-05,4.61846]
[1779760810259,37.0,76651.02,27.1,-0.05088,6e-05,4.69078]
[1779760810778,37.0,76651.02,27.1,-0.05088,6e-05,4.69078]
[1779760811281,37.0,76651.02,27.1,-0.05088,6e-05,4.69078]
[1779760811302,37.0,76637.26,27.1,-0.05176,6e-05,4.7543]
[1779760816302,37.0,76634.15,27.1,-0.05197,6e-05,4.77001]
[1779760820777,37.01,76642.81,27.1,-0.05143,6e-05,4.73107]
[1779760820819,37.01,76642.81,27.1,-0.05143,6e-05,4.73107]
[1779760823618,37.01,76647.36,27.1,-0.05116,6e-05,4.71106]
[1779760825681,37.01,76646.81,27.1,-0.0512,6e-05,4.71416]
[1779760831407,37.02,76648.05,27.1,-0.0511,6e-05,4.70542]
[1779760836442,37.02,76642.29,27.1,-0.05148,6e-05,4.73314]
[1779760839983,37.02,76642.34,27.1,-0.05148,6e-05,4.73315]
[1779760842485,37.02,76626.51,27.1,-0.05251,6e-05,4.80719]
[1779760843785,37.02,76626.51,27.1,-0.05251,6e-05,4.80719]
[1779760847425,37.03,76611.72,27.1,-0.05348,7e-05,4.87634]
[1779760853176,37.03,76608.77,27.1,-0.05367,7e-05,4.89005]
[1779760857009,37.03,76598.81,27.1,-0.05433,7e-05,4.93672]
[1779760859832,37.02,76602.1,27.1,-0.0541,7e-05,4.92105]
[1779760863634,37.02,76590.88,27.1,-0.05485,7e-05,4.97374]
[1779760869676,37.02,76589.49,27.1,-0.05493,7e-05,4.97962]
[1779760870473,37.02,76589.49,27.1,-0.05493,7e-05,4.97962]
[1779760875717,37.02,76587.59,27.1,-0.05505,7e-05,4.9879]
[1779760880754,37.01,76583.76,27.1,-0.05526,7e-05,5.00267]
[1779760885789,36.98,76577.53,27.1,-0.05556,7e-05,5.02374]
[1779760889702,36.97,76574.83,27.1,-0.05567,7e-05,5.03138]
[1779760889703,36.97,76574.83,27.1,-0.05567,7e-05,5.03138]
[1779760891116,36.96,76574.4,27.1,-0.05567,7e-05,5.03157]
[1779760891454,36.96,76574.4,27.1,-0.05567,7e-05,5.03157]
[1779760891506,36.96,76574.13,27.1,-0.05562,7e-05,5.02611]
[1779760893538,36.95,76573.69,27.1,-0.0556,7e-05,5.02467]
[1779760893545,36.95,76573.69,27.1,-0.0556,7e-05,5.02467]
[1779760893552,36.95,76573.69,27.1,-0.0556,7e-05,5.02467]
[1779760893845,36.94,76569.8,27.1,-0.05584,7e-05,5.04154]
[1779760898880,36.97,76569.37,27.1,-0.05601,7e-05,5.05413]
[1779760901212,36.98,76570.79,27.1,-0.05595,7e-05,5.04961]
[1779760901294,36.98,76574.91,27.1,-0.05568,7e-05,5.03044]
[1779760903193,36.98,76589.52,27.1,-0.05469,7e-05,4.96091]
[1779760907899,36.98,76587.84,27.1,-0.0548,7e-05,4.9686]
[1779760912978,36.98,76590.29,27.1,-0.05463,7e-05,4.95666]
[1779760918016,36.98,76589.35,27.1,-0.05469,7e-05,4.96078]
[1779760923053,36.98,76581.9,27.1,-0.05518,7e-05,4.9957]
[1779760928088,36.98,76577.55,27.1,-0.05547,7e-05,5.01582]
[1779760933123,36.97,76579.73,27.1,-0.05531,7e-05,5.00475]
[1779760938158,36.97,76570.65,27.1,-0.05592,7e-05,5.04727]
[1779760943193,36.97,76573.69,27.1,-0.0557,7e-05,5.03186]
[1779760949161,36.97,76574.48,27.1,-0.05563,7e-05,5.02737]
[1779760954270,36.96,76580.07,27.1,-0.05519,7e-05,4.99456]
[1779760959305,36.96,76574.87,27.1,-0.05553,7e-05,5.01857]
[1779760963333,36.96,76586.99,27.1,-0.0547,7e-05,4.96002]
[1779760969082,36.96,76592.18,27.1,-0.05435,7e-05,4.9352]
[1779760971663,36.96,76602.15,27.1,-0.05369,7e-05,4.88816]
[1779760971758,36.96,76602.15,27.1,-0.05369,7e-05,4.88816]
[1779760972396,36.96,76612.52,27.1,-0.05301,7e-05,4.83969]
[1779760974272,36.96,76616.75,27.1,-0.05273,6e-05,4.82011]
[1779760975098,36.96,76616.56,27.1,-0.05275,6e-05,4.82113]
[1779760980456,36.96,76614.45,27.1,-0.05289,7e-05,4.83163]
[1779760980801,36.96,76614.45,27.1,-0.05289,7e-05,4.83163]
[1779760980802,36.96,76614.45,27.1,-0.05289,7e-05,4.83163]
[1779760983850,36.96,76627.19,27.1,-0.05208,6e-05,4.77305]
[1779760988853,36.96,76627.52,27.1,-0.05207,6e-05,4.77262]
[1779760995562,36.97,76639.94,27.1,-0.0513,6e-05,4.71741]
[1779761000015,36.97,76635.98,27.1,-0.05157,6e-05,4.73686]
[1779761003619,36.98,76645.63,27.1,-0.05097,6e-05,4.6938]
[1779761004710,36.98,76653.15,27.1,-0.05051,6e-05,4.65987]
[1779761010519,36.98,76656.98,27.1,-0.05029,6e-05,4.64419]
[1779761015703,36.99,76660.31,27.1,-0.05008,6e-05,4.62744]
[1779761020737,37.0,76659.87,27.1,-0.05013,6e-05,4.63161]
[1779761025773,37.01,76655.99,27.1,-0.05041,6e-05,4.65138]
[1779761030807,37.01,76649.22,27.1,-0.05086,6e-05,4.68404]
[1779761035842,37.02,76650.03,27.1,-0.05083,6e-05,4.68216]
[1779761040878,37.02,76649.68,27.1,-0.05088,6e-05,4.68561]
[1779761044906,37.03,76659.52,27.1,-0.05028,6e-05,4.64242]
[1779761047251,37.03,76661.48,27.1,-0.05017,6e-05,4.63398]
[1779761047542,37.03,76661.48,27.1,-0.05017,6e-05,4.63398]
[1779761048264,37.03,76663.08,27.1,-0.05008,6e-05,4.62765]
[1779761055983,37.04,76659.02,27.1,-0.05038,6e-05,4.64942]
[1779761061020,37.05,76659.95,27.1,-0.05035,6e-05,4.64719]
[1779761066055,37.05,76660.31,27.1,-0.05035,6e-05,4.64751]
[1779761071447,37.06,76654.55,27.1,-0.05073,6e-05,4.67517]
[1779761071571,37.06,76654.55,27.1,-0.05073,6e-05,4.67517]
[1779761072118,37.06,76642.49,27.1,-0.05146,6e-05,4.72613]
[1779761077153,37.06,76638.29,27.1,-0.05174,6e-05,4.74658]
[1779761082189,37.07,76637.25,27.1,-0.05182,6e-05,4.75252]
[1779761085210,37.07,76646.92,27.1,-0.05122,6e-05,4.70895]
[1779761090245,37.07,76646.09,27.1,-0.05129,6e-05,4.71434]
[1779761095280,37.08,76644.11,27.1,-0.05144,6e-05,4.72488]
[1779761100314,37.08,76642.94,27.1,-0.05153,6e-05,4.73165]
[1779761106357,37.09,76642.9,27.1,-0.05156,6e-05,4.73349]
[1779761111392,37.09,76643.58,27.1,-0.05153,6e-05,4.73174]
[1779761116427,37.1,76635.24,27.1,-0.05208,6e-05,4.77135]
[1779761120959,37.1,76636.73,27.1,-0.052,6e-05,4.76518]
[1779761121513,37.1,76636.73,27.1,-0.052,6e-05,4.76518]
[1779761127747,37.1,76643.92,27.1,-0.05156,6e-05,4.73414]
[1779761128512,37.1,76656.31,27.1,-0.05078,6e-05,4.67789]
[1779761131533,37.11,76664.92,27.1,-0.05022,6e-05,4.63567]
[1779761132509,37.11,76664.92,27.1,-0.05022,6e-05,4.63567]
[1779761132549,37.11,76664.92,27.1,-0.05022,6e-05,4.63567]
[1779761132883,37.11,76664.59,27.1,-0.05025,6e-05,4.6376]
[1779761133547,37.11,76669.39,27.1,-0.04995,6e-05,4.61571]
[1779761134624,37.11,76669.39,27.1,-0.04995,6e-05,4.61571]
[1779761135611,37.11,76672.26,27.1,-0.04977,6e-05,4.60261]
[1779761135632,37.11,76672.26,27.1,-0.04977,6e-05,4.60261]
[1779761137768,37.11,76678.62,27.1,-0.04937,6e-05,4.57362]
[1779761137834,37.11,76678.62,27.1,-0.04937,6e-05,4.57362]
[1779761138211,37.11,76678.62,27.1,-0.04937,6e-05,4.57362]
[1779761141017,37.11,76680.99,27.1,-0.04922,6e-05,4.56268]
[1779761141751,37.11,76680.99,27.1,-0.04922,6e-05,4.56268]
[1779761145012,37.11,76682.24,27.1,-0.04914,6e-05,4.55676]
[1779761150076,37.1,76682.73,27.1,-0.0491,6e-05,4.5542]
[1779761150624,37.1,76682.73,27.1,-0.0491,6e-05,4.5542]
[1779761150771,37.1,76682.73,27.1,-0.0491,6e-05,4.5542]
[1779761154183,37.1,76690.99,27.1,-0.0486,6e-05,4.51724]
[1779761159731,37.1,76691.72,27.1,-0.04855,6e-05,4.51397]
[1779761159791,37.1,76691.72,27.1,-0.04855,6e-05,4.51397]
[1779761160097,37.1,76691.72,27.1,-0.04855,6e-05,4.51397]
[1779761160222,37.1,76691.72,27.1,-0.04855,6e-05,4.51397]
[1779761160594,37.1,76691.72,27.1,-0.04855,6e-05,4.51397]
[1779761160736,37.1,76696.64,27.1,-0.04826,6e-05,4.49213]
[1779761161743,37.1,76709.86,27.1,-0.04746,6e-05,4.43332]
[1779761162418,37.1,76709.86,27.1,-0.04746,6e-05,4.43332]
[1779761163141,37.1,76716.4,27.1,-0.04707,6e-05,4.40427]
[1779761163311,37.1,76716.4,27.1,-0.04707,6e-05,4.40427]
[1779761163476,37.1,76716.4,27.1,-0.04707,6e-05,4.40427]
[1779761163604,37.1,76716.4,27.1,-0.04707,6e-05,4.40427]
[1779761163605,37.1,76716.4,27.1,-0.04707,6e-05,4.40427]
[1779761165436,37.09,76720.06,27.1,-0.0468,6e-05,4.38489]
[1779761166556,37.08,76719.86,27.1,-0.04678,6e-05,4.38285]
[1779761166695,37.08,76719.86,27.1,-0.04678,6e-05,4.38285]
[1779761167433,37.08,76719.25,27.1,-0.04681,6e-05,4.38523]
[1779761167434,37.08,76719.25,27.1,-0.04681,6e-05,4.38523]
[1779761168909,37.08,76719.65,27.1,-0.04678,6e-05,4.38289]
[1779761173261,37.08,76715.9,27.1,-0.04699,6e-05,4.39838]
[1779761173291,37.08,76715.9,27.1,-0.04699,6e-05,4.39838]
[1779761179071,37.02,76720.09,27.1,-0.0465,6e-05,4.36192]
[1779761184104,36.98,76717.95,27.1,-0.04644,6e-05,4.35748]
[1779761184799,36.98,76717.95,27.1,-0.04644,6e-05,4.35748]
[1779761186631,36.97,76706.1,27.1,-0.0471,6e-05,4.4064]
[1779761191956,36.96,76704.24,27.1,-0.04713,6e-05,4.40742]
[1779761195704,36.96,76705.6,27.1,-0.04704,6e-05,4.40073]
[1779761196991,36.96,76695.21,27.1,-0.04765,6e-05,4.44543]
[1779761202026,36.95,76694.12,27.1,-0.04769,6e-05,4.44816]
[1779761203224,36.95,76694.12,27.1,-0.04769,6e-05,4.44816]
[1779761207921,36.95,76694.15,27.1,-0.04766,6e-05,4.44597]
[1779761207939,36.95,76694.15,27.1,-0.04766,6e-05,4.44597]
[1779761208068,36.94,76682.97,27.1,-0.04832,6e-05,4.4952]
[1779761210421,36.94,76678.03,27.1,-0.04862,6e-05,4.51675]
[1779761211094,36.94,76679.2,27.1,-0.04854,6e-05,4.51101]
[1779761211208,36.94,76679.2,27.1,-0.04854,6e-05,4.51101]
[1779761211424,36.94,76679.2,27.1,-0.04854,6e-05,4.51101]
[1779761215122,36.93,76688.75,27.1,-0.04793,6e-05,4.46608]
[1779761220157,36.93,76690.66,27.1,-0.04779,6e-05,4.45549]
[1779761225192,36.92,76682.4,27.1,-0.04825,6e-05,4.48995]
[1779761230227,36.91,76681.65,27.1,-0.04827,6e-05,4.49085]
[1779761235262,36.91,76682.84,27.1,-0.04816,6e-05,4.48311]
[1779761240297,36.9,76687.06,27.1,-0.04788,6e-05,4.46205]
[1779761245332,36.89,76684.79,27.1,-0.04799,6e-05,4.47001]
[1779761250367,36.89,76685.38,27.1,-0.04792,6e-05,4.46523]
[1779761255402,36.88,76684.67,27.1,-0.04789,6e-05,4.46167]
[1779761260437,36.87,76685.41,27.1,-0.04782,6e-05,4.45636]
[1779761262943,36.87,76685.41,27.1,-0.04782,6e-05,4.45636]
[1779761268906,36.87,76684.33,27.1,-0.04786,6e-05,4.45917]
[1779761270354,36.86,76683.53,27.1,-0.04788,6e-05,4.46115]
[1779761273914,36.86,76669.48,27.1,-0.04872,6e-05,4.52221]
[1779761274298,36.86,76669.48,27.1,-0.04872,6e-05,4.52221]
[1779761276345,36.85,76669.67,27.1,-0.04869,6e-05,4.52036]
[1779761276549,36.85,76669.58,27.1,-0.04869,6e-05,4.52026]
[1779761277719,36.85,76669.58,27.1,-0.04869,6e-05,4.52026]
[1779761277801,36.85,76669.74,27.1,-0.04868,6e-05,4.51954]
[1779761281848,36.85,76667.83,27.1,-0.04878,6e-05,4.5271]
[1779761282397,36.85,76667.83,27.1,-0.04878,6e-05,4.5271]
[1779761284821,36.84,76680.9,27.1,-0.04795,6e-05,4.46616]
[1779761288980,36.84,76683.85,27.1,-0.04776,6e-05,4.45184]
[1779761289643,36.84,76683.79,27.1,-0.04776,6e-05,4.4517]
[1779761290439,36.84,76683.79,27.1,-0.04776,6e-05,4.4517]
[1779761290916,36.84,76679.58,27.1,-0.04801,6e-05,4.47014]
[1779761291227,36.84,76679.58,27.1,-0.04801,6e-05,4.47014]
[1779761291545,36.84,76679.58,27.1,-0.04801,6e-05,4.47014]
[1779761291959,36.84,76675.51,27.1,-0.04825,6e-05,4.48829]
[1779761292664,36.84,76675.42,27.1,-0.04826,6e-05,4.48877]
[1779761294892,36.84,76675.41,27.1,-0.04826,6e-05,4.48887]
[1779761295384,36.84,76675.76,27.1,-0.04824,6e-05,4.48736]
[1779761295426,36.84,76675.76,27.1,-0.04824,6e-05,4.48736]
[1779761295622,36.84,76675.76,27.1,-0.04824,6e-05,4.48736]
[1779761295804,36.84,76699.68,27.1,-0.04681,6e-05,4.38145]
[1779761297067,36.84,76705.69,27.1,-0.04644,6e-05,4.35438]
[1779761297496,36.84,76705.69,27.1,-0.04644,6e-05,4.35438]
[1779761302308,36.83,76706.73,27.1,-0.04637,6e-05,4.34876]
[1779761308776,36.83,76698.38,27.1,-0.04684,6e-05,4.38379]
[1779761313812,36.82,76698.82,27.1,-0.04675,6e-05,4.37592]
[1779761317840,36.82,76709.91,27.1,-0.04608,6e-05,4.32647]
[1779761322876,36.82,76710.13,27.1,-0.04606,6e-05,4.32471]
[1779761327911,36.82,76709.6,27.1,-0.04608,6e-05,4.32617]
[1779761332946,36.81,76708.91,27.1,-0.04611,6e-05,4.32826]
[1779761337981,36.81,76706.05,27.1,-0.04626,6e-05,4.33966]
[1779761343015,36.79,76705.39,27.1,-0.04621,6e-05,4.33544]
[1779761348051,36.78,76706.35,27.1,-0.04614,6e-05,4.33016]
[1779761355932,36.78,76704.62,27.1,-0.04623,6e-05,4.33685]
[1779761360135,36.78,76716.71,27.1,-0.0455,6e-05,4.28238]
[1779761365170,36.76,76711.92,27.1,-0.04569,6e-05,4.29715]
[1779761370206,36.74,76712.86,27.1,-0.04557,6e-05,4.28744]
[1779761373042,36.74,76720.32,27.1,-0.04508,6e-05,4.2496]
[1779761378262,36.73,76720.86,27.1,-0.045,6e-05,4.24386]
[1779761383388,36.73,76725.73,27.1,-0.04472,6e-05,4.2226]
[1779761389339,36.72,76725.66,27.1,-0.04471,6e-05,4.22197]
[1779761394374,36.72,76726.66,27.1,-0.04465,6e-05,4.2176]
[1779761396415,36.72,76727.47,27.1,-0.0446,6e-05,4.2141]
[1779761398278,36.73,76736.75,27.1,-0.04408,6e-05,4.17477]
[1779761407467,36.73,76730.42,27.1,-0.04447,6e-05,4.20432]
[1779761412502,36.73,76733.82,27.1,-0.04428,6e-05,4.18986]
[1779761417538,36.73,76733.14,27.1,-0.04432,6e-05,4.19305]
[1779761422573,36.73,76733.29,27.1,-0.04432,6e-05,4.19266]
[1779761427608,36.74,76728.52,27.1,-0.04459,6e-05,4.21336]
[1779761432643,36.74,76726.4,27.1,-0.04467,6e-05,4.21796]
[1779761437679,36.74,76727.68,27.1,-0.0446,6e-05,4.21249]
[1779761442716,36.74,76731.92,27.1,-0.04436,6e-05,4.19434]
[1779761450644,36.74,76726.26,27.1,-0.04468,6e-05,4.21875]
[1779761453261,36.74,76726.1,27.1,-0.04469,6e-05,4.21947]
[1779761458828,36.74,76717.0,27.1,-0.04521,6e-05,4.25851]
[1779761463863,36.73,76724.62,27.1,-0.04477,6e-05,4.22542]
[1779761465372,36.73,76724.73,27.1,-0.04476,6e-05,4.22496]
[1779761467284,36.73,76724.61,27.1,-0.04477,6e-05,4.2255]
[1779761471599,36.74,76718.4,27.1,-0.04513,6e-05,4.25235]
[1779761476953,36.73,76710.72,27.1,-0.04557,6e-05,4.28525]
[1779761481989,36.73,76710.81,27.1,-0.04556,6e-05,4.28432]
[1779761487025,36.73,76710.94,27.1,-0.04554,6e-05,4.28319]
[1779761491416,36.73,76710.83,27.1,-0.04555,6e-05,4.28343]
[1779761497093,36.73,76706.88,27.1,-0.04572,6e-05,4.29504]
[1779761503136,36.72,76706.99,27.1,-0.0457,6e-05,4.29367]
[1779761508171,36.72,76706.89,27.1,-0.0457,6e-05,4.29335]
[1779761513189,36.72,76707.51,27.1,-0.04565,6e-05,4.28991]
[1779761519247,36.72,76708.88,27.1,-0.04556,6e-05,4.28311]
[1779761524283,36.71,76708.31,27.1,-0.04558,6e-05,4.28489]
[1779761529317,36.71,76707.93,27.1,-0.0456,6e-05,4.28582]
[1779761534353,36.71,76709.02,27.1,-0.04552,6e-05,4.28034]
[1779761536225,36.71,76712.05,27.1,-0.04534,6e-05,4.26703]
[1779761538203,36.71,76716.55,27.1,-0.04508,6e-05,4.24741]
[1779761543556,36.71,76716.55,27.1,-0.04507,6e-05,4.24685]
[1779761545172,36.71,76716.55,27.1,-0.04507,6e-05,4.24675]
[1779761545893,36.71,76716.55,27.1,-0.04507,6e-05,4.24665]
[1779761551866,36.71,76717.47,27.1,-0.04501,6e-05,4.24218]
[1779761552356,36.71,76714.12,27.1,-0.04516,6e-05,4.25203]
[1779761556166,36.7,76717.29,27.1,-0.04497,6e-05,4.238]
[1779761558074,36.7,76728.54,27.1,-0.04432,6e-05,4.18941]
[1779761558717,36.7,76728.54,27.1,-0.04432,6e-05,4.18941]
[1779761564566,36.7,76729.41,27.1,-0.04428,6e-05,4.18578]
[1779761569602,36.7,76729.81,27.1,-0.04426,6e-05,4.1842]
[1779761574637,36.71,76732.81,27.1,-0.04409,6e-05,4.17151]
[1779761575284,36.71,76732.81,27.1,-0.04409,6e-05,4.17151]
[1779761580679,36.71,76731.56,27.1,-0.04416,6e-05,4.17721]
[1779761582049,36.71,76731.56,27.1,-0.04416,6e-05,4.17721]
[1779761583700,36.71,76721.09,27.1,-0.04476,6e-05,4.22227]
[1779761589745,36.71,76727.36,27.1,-0.0444,6e-05,4.19519]
[1779761594780,36.71,76726.92,27.1,-0.04443,6e-05,4.19722]
[1779761599815,36.71,76727.86,27.1,-0.04438,6e-05,4.19336]
[1779761604850,36.71,76727.8,27.1,-0.04438,6e-05,4.19382]
[1779761609170,36.71,76727.82,27.1,-0.04438,6e-05,4.19382]
[1779761611898,36.71,76736.21,27.1,-0.04387,6e-05,4.15362]
[1779761616933,36.71,76736.8,27.1,-0.04384,6e-05,4.15161]
[1779761621969,36.71,76737.28,27.1,-0.04382,6e-05,4.1501]
[1779761625940,36.71,76737.02,27.1,-0.04384,6e-05,4.15153]
[1779761626414,36.71,76739.3,27.1,-0.04371,6e-05,4.14192]
[1779761626877,36.71,76739.3,27.1,-0.04371,6e-05,4.14192]
[1779761636071,36.72,76743.36,27.1,-0.04352,6e-05,4.12744]
[1779761642114,36.72,76741.35,27.1,-0.04364,6e-05,4.13675]
[1779761647264,36.73,76741.5,27.1,-0.04364,6e-05,4.13661]
[1779761653191,36.73,76742.4,27.1,-0.0436,6e-05,4.13367]
[1779761658226,36.73,76742.32,27.1,-0.04361,6e-05,4.13467]
[1779761663261,36.73,76741.88,27.1,-0.04365,6e-05,4.13719]
[1779761666282,36.73,76729.09,27.1,-0.04438,6e-05,4.19217]
[1779761671317,36.73,76726.86,27.1,-0.04446,6e-05,4.19735]
[1779761676360,36.73,76734.4,27.1,-0.04403,6e-05,4.16527]
[1779761681397,36.74,76736.28,27.1,-0.04393,6e-05,4.15769]
[1779761686432,36.74,76736.73,27.1,-0.04391,6e-05,4.15623]
[1779761687769,36.74,76736.73,27.1,-0.04391,6e-05,4.15623]
[1779761692102,36.74,76739.39,27.1,-0.04377,6e-05,4.1453]
[1779761692200,36.74,76729.48,27.1,-0.04433,6e-05,4.18778]
[1779761692655,36.74,76729.48,27.1,-0.04433,6e-05,4.18778]
[1779761693109,36.74,76716.36,27.1,-0.04509,6e-05,4.24419]
[1779761694122,36.74,76705.32,27.1,-0.04573,6e-05,4.2921]
[1779761696174,36.74,76692.57,27.1,-0.04647,6e-05,4.34732]
[1779761698176,36.74,76692.57,27.1,-0.04647,6e-05,4.34732]
[1779761704558,36.73,76691.92,27.1,-0.04649,6e-05,4.34833]
[1779761710600,36.73,76691.04,27.1,-0.04652,6e-05,4.35071]
[1779761716642,36.72,76691.95,27.1,-0.04644,6e-05,4.34524]
[1779761720156,36.72,76691.78,27.1,-0.04645,6e-05,4.34551]
[1779761720257,36.72,76681.3,27.1,-0.04706,6e-05,4.39116]
[1779761722075,36.72,76680.21,27.1,-0.04713,6e-05,4.39598]
[1779761728170,36.71,76681.74,27.1,-0.04701,6e-05,4.38737]
[1779761731966,36.71,76679.07,27.1,-0.04716,6e-05,4.39791]
[1779761732464,36.71,76680.02,27.1,-0.04705,6e-05,4.38875]
[1779761737474,36.71,76682.07,27.1,-0.04691,6e-05,4.37846]
[1779761743726,36.7,76684.79,27.1,-0.04673,6e-05,4.36475]
[1779761750617,36.69,76685.63,27.1,-0.04665,6e-05,4.35905]
[1779761756948,36.69,76689.93,27.1,-0.04637,6e-05,4.33802]
[1779761758230,36.69,76689.93,27.1,-0.04637,6e-05,4.33802]
[1779761763840,36.68,76684.62,27.1,-0.04666,6e-05,4.35989]
[1779761771047,36.68,76685.63,27.1,-0.04657,6e-05,4.35337]
[1779761773222,36.68,76684.85,27.1,-0.04662,6e-05,4.35656]
[1779761779104,36.67,76684.07,27.1,-0.04664,6e-05,4.35826]
[1779761780310,36.67,76684.07,27.1,-0.04664,6e-05,4.35826]
[1779761780454,36.67,76669.43,27.1,-0.04751,6e-05,4.42261]
[1779761781120,36.67,76652.59,27.1,-0.04854,6e-05,4.49796]
[1779761786156,36.66,76650.87,27.1,-0.04861,6e-05,4.50344]
[1779761791193,36.66,76648.84,27.1,-0.04866,6e-05,4.50555]
[1779761796296,36.65,76651.03,27.1,-0.0485,6e-05,4.49382]
[1779761801551,36.64,76647.33,27.1,-0.04869,6e-05,4.50736]
[1779761802184,36.64,76647.33,27.1,-0.04869,6e-05,4.50736]
[1779761802527,36.64,76644.34,27.1,-0.04886,6e-05,4.52039]
[1779761808312,36.63,76646.77,27.1,-0.04868,6e-05,4.50658]
[1779761813321,36.62,76647.31,27.1,-0.04861,6e-05,4.5019]
[1779761818382,36.62,76647.61,27.1,-0.04856,6e-05,4.49834]
[1779761821946,36.61,76647.51,27.1,-0.04855,6e-05,4.49748]
[1779761822410,36.61,76638.4,27.1,-0.04911,6e-05,4.53822]
[1779761827445,36.6,76635.13,27.1,-0.04928,6e-05,4.55048]
[1779761832480,36.6,76629.48,27.1,-0.0496,6e-05,4.5735]
[1779761837515,36.59,76637.42,27.1,-0.04907,6e-05,4.53479]
[1779761839111,36.59,76642.21,27.1,-0.04876,6e-05,4.51261]
[1779761839607,36.59,76642.21,27.1,-0.04876,6e-05,4.51261]
[1779761844718,36.58,76648.23,27.1,-0.04836,6e-05,4.48297]
[1779761850607,36.57,76649.47,27.1,-0.04825,6e-05,4.47502]
[1779761855641,36.57,76645.91,27.1,-0.04839,6e-05,4.48432]
[1779761860676,36.56,76645.96,27.1,-0.04836,6e-05,4.48209]
[1779761862497,36.56,76645.96,27.1,-0.04836,6e-05,4.48209]
[1779761871753,36.55,76645.38,27.1,-0.04834,6e-05,4.48031]
[1779761877795,36.54,76648.75,27.1,-0.0481,6e-05,4.46287]
[1779761883053,36.54,76649.39,27.1,-0.04804,6e-05,4.45859]
[1779761884780,36.53,76655.0,27.1,-0.04769,6e-05,4.43242]
[1779761889879,36.53,76660.12,27.1,-0.04736,6e-05,4.4081]
[1779761891849,36.53,76659.19,27.1,-0.04741,6e-05,4.41197]
[1779761897935,36.52,76662.27,27.1,-0.0472,6e-05,4.39632]
[1779761903566,36.52,76660.78,27.1,-0.04727,6e-05,4.40192]
[1779761908746,36.51,76657.93,27.1,-0.04742,6e-05,4.41288]
[1779761912439,36.51,76660.75,27.1,-0.04719,6e-05,4.39479]
[1779761914006,36.51,76671.36,27.1,-0.04655,6e-05,4.34721]
[1779761920092,36.51,76675.63,27.1,-0.04628,6e-05,4.3271]
[1779761922301,36.51,76673.1,27.1,-0.04643,6e-05,4.3381]
[1779761926302,36.5,76672.59,27.1,-0.04645,6e-05,4.33957]
[1779761934197,36.5,76675.65,27.1,-0.04624,6e-05,4.32432]
[1779761939232,36.5,76673.94,27.1,-0.04633,6e-05,4.33088]
[1779761944273,36.49,76676.1,27.1,-0.04619,6e-05,4.32033]
[1779761950315,36.49,76675.6,27.1,-0.0462,6e-05,4.32133]
[1779761955351,36.49,76673.87,27.1,-0.04629,6e-05,4.32795]
[1779761957266,36.49,76673.87,27.1,-0.04629,6e-05,4.32795]
[1779761957827,36.48,76673.87,27.1,-0.04629,6e-05,4.32752]
[1779761963406,36.48,76673.27,27.1,-0.0463,6e-05,4.3287]
[1779761968442,36.48,76670.41,27.1,-0.04646,6e-05,4.34017]
[1779761971463,36.47,76680.21,27.1,-0.04582,6e-05,4.29172]
[1779761971951,36.47,76680.21,27.1,-0.04582,6e-05,4.29172]
[1779761973578,36.47,76688.76,27.1,-0.04532,6e-05,4.25412]
[1779761974373,36.47,76693.0,27.1,-0.04507,6e-05,4.23554]
[1779761979519,36.47,76701.16,27.1,-0.04459,6e-05,4.19999]
[1779761983212,36.47,76701.2,27.1,-0.04459,6e-05,4.19985]
[1779761988582,36.47,76704.58,27.1,-0.0444,6e-05,4.18548]
[1779761993617,36.47,76706.54,27.1,-0.04429,6e-05,4.17731]
[1779761998652,36.48,76708.54,27.1,-0.04418,6e-05,4.16905]
[1779762002687,36.48,76697.69,27.1,-0.04481,6e-05,4.21634]
[1779762004400,36.48,76689.1,27.1,-0.04531,6e-05,4.25375]
[1779762008572,36.48,76687.94,27.1,-0.04538,6e-05,4.25864]
[1779762008770,36.48,76688.14,27.1,-0.04536,6e-05,4.25763]
[1779762008853,36.48,76678.79,27.1,-0.04591,6e-05,4.29861]
[1779762011217,36.48,76676.99,27.1,-0.04602,6e-05,4.30639]
[1779762012760,36.47,76676.55,27.1,-0.04604,6e-05,4.30804]
[1779762017797,36.47,76671.82,27.1,-0.04631,6e-05,4.32796]
[1779762022832,36.47,76671.61,27.1,-0.04631,6e-05,4.32797]
[1779762028756,36.47,76666.47,27.1,-0.0466,6e-05,4.34975]
[1779762033909,36.46,76665.22,27.1,-0.04662,6e-05,4.34928]
[1779762039767,36.46,76664.19,27.1,-0.04666,6e-05,4.35275]
[1779762040578,36.46,76664.19,27.1,-0.04666,6e-05,4.35275]
[1779762045993,36.45,76662.78,27.1,-0.04673,6e-05,4.35744]
[1779762051275,36.45,76662.78,27.1,-0.04672,6e-05,4.35676]
[1779762057077,36.45,76663.23,27.1,-0.04667,6e-05,4.35299]
[1779762062112,36.44,76674.04,27.1,-0.04601,6e-05,4.30419]
[1779762064271,36.44,76674.53,27.1,-0.04598,6e-05,4.3019]
[1779762068657,36.44,76687.16,27.1,-0.04523,6e-05,4.24621]
[1779762074801,36.44,76686.67,27.1,-0.04525,6e-05,4.24801]
[1779762080366,36.44,76683.07,27.1,-0.04546,6e-05,4.26346]
[1779762086813,36.44,76680.08,27.1,-0.04563,6e-05,4.27617]
[1779762088241,36.44,76678.46,27.1,-0.04573,6e-05,4.28319]
[1779762094338,36.44,76678.63,27.1,-0.04566,6e-05,4.27716]
[1779762098669,36.44,76684.66,27.1,-0.0453,6e-05,4.25049]
[1779762104408,36.44,76682.22,27.1,-0.04544,6e-05,4.26093]
[1779762105794,36.44,76682.22,27.1,-0.04544,6e-05,4.26093]
[1779762105812,36.44,76682.22,27.1,-0.04544,6e-05,4.26093]
[1779762105980,36.44,76679.09,27.1,-0.04563,6e-05,4.27459]
[1779762105984,36.44,76679.09,27.1,-0.04563,6e-05,4.27459]
[1779762106556,36.44,76667.51,27.1,-0.04631,6e-05,4.32553]
[1779762107458,36.44,76667.51,27.1,-0.04631,6e-05,4.32553]
[1779762112484,36.43,76670.96,27.1,-0.04609,6e-05,4.30927]
[1779762115836,36.43,76670.89,27.1,-0.04609,6e-05,4.30928]
[1779762125575,36.42,76663.76,27.1,-0.04649,6e-05,4.33877]
[1779762130611,36.42,76663.96,27.1,-0.04647,6e-05,4.3371]
[1779762135647,36.42,76673.87,27.1,-0.04587,6e-05,4.29226]
[1779762140682,36.42,76676.66,27.1,-0.04569,6e-05,4.27947]
[1779762145717,36.42,76673.25,27.1,-0.04589,6e-05,4.29389]
[1779762150752,36.41,76678.14,27.1,-0.04559,6e-05,4.27176]
[1779762155787,36.41,76670.85,27.1,-0.04597,6e-05,4.29875]
[1779762160823,36.41,76672.55,27.1,-0.04586,6e-05,4.29059]
[1779762165857,36.41,76673.17,27.1,-0.04582,6e-05,4.28725]
[1779762170892,36.41,76667.09,27.1,-0.04617,6e-05,4.31343]
[1779762172437,36.41,76667.09,27.1,-0.04617,6e-05,4.31343]
[1779762172620,36.41,76667.09,27.1,-0.04617,6e-05,4.31343]
[1779762174439,36.41,76659.95,27.1,-0.04659,6e-05,4.34449]
[1779762175079,36.41,76652.52,27.1,-0.04704,6e-05,4.37755]
[1779762181672,36.41,76650.64,27.1,-0.04715,6e-05,4.38623]
[1779762183731,36.41,76650.95,27.1,-0.04714,6e-05,4.38506]
[1779762183776,36.41,76650.95,27.1,-0.04714,6e-05,4.38506]
[1779762183877,36.41,76650.57,27.1,-0.04716,6e-05,4.38698]
[1779762184661,36.41,76650.57,27.1,-0.04716,6e-05,4.38698]
[1779762184732,36.41,76649.49,27.1,-0.04723,6e-05,4.39203]
[1779762185874,36.41,76649.49,27.1,-0.04723,6e-05,4.39203]
[1779762192041,36.4,76649.26,27.1,-0.04723,6e-05,4.39146]
[1779762193775,36.4,76649.26,27.1,-0.04723,6e-05,4.39146]
[1779762195062,36.4,76636.59,27.1,-0.04799,6e-05,4.44748]
[1779762196216,36.4,76636.59,27.1,-0.04799,6e-05,4.44748]
[1779762202110,36.39,76636.73,27.1,-0.04795,6e-05,4.4444]
[1779762207146,36.39,76636.86,27.1,-0.04792,6e-05,4.44209]
[1779762208825,36.39,76636.86,27.1,-0.04792,6e-05,4.44209]
[1779762209418,36.39,76634.34,27.1,-0.04806,6e-05,4.45276]
[1779762215202,36.38,76633.46,27.1,-0.04804,6e-05,4.44996]
[1779762219090,36.38,76637.24,27.1,-0.0478,6e-05,4.43193]
[1779762225273,36.37,76639.8,27.1,-0.04761,6e-05,4.41849]
[1779762229385,36.37,76639.16,27.1,-0.04764,6e-05,4.42057]
[1779762232508,36.37,76638.71,27.1,-0.04766,6e-05,4.42179]
[1779762233249,36.37,76639.03,27.1,-0.04763,6e-05,4.42009]
[1779762233472,36.37,76639.03,27.1,-0.04763,6e-05,4.42009]
[1779762238994,36.36,76638.77,27.1,-0.04763,6e-05,4.41973]
[1779762242392,36.36,76638.06,27.1,-0.04766,6e-05,4.42217]
[1779762243008,36.36,76634.69,27.1,-0.04787,6e-05,4.43709]
[1779762243045,36.36,76634.69,27.1,-0.04787,6e-05,4.43709]
[1779762248804,36.36,76629.43,27.1,-0.0482,6e-05,4.46123]
[1779762250772,36.36,76629.54,27.1,-0.04819,6e-05,4.46088]
[1779762255456,36.36,76635.98,27.1,-0.04779,6e-05,4.43148]
[1779762260518,36.36,76643.25,27.1,-0.04733,6e-05,4.39771]
[1779762262522,36.35,76643.39,27.1,-0.04732,6e-05,4.39688]
[1779762262673,36.35,76643.39,27.1,-0.04732,6e-05,4.39688]
[1779762262827,36.35,76643.39,27.1,-0.04732,6e-05,4.39688]
[1779762263238,36.35,76643.76,27.1,-0.04729,6e-05,4.39482]
[1779762263540,36.35,76655.26,27.1,-0.04659,6e-05,4.3435]
[1779762264424,36.35,76655.26,27.1,-0.04659,6e-05,4.3435]
[1779762269697,36.35,76660.69,27.1,-0.04626,6e-05,4.31895]
[1779762275624,36.35,76666.35,27.1,-0.04587,6e-05,4.28873]
[1779762279956,36.35,76674.62,27.1,-0.04538,6e-05,4.25222]
[1779762283224,36.35,76679.1,27.1,-0.04512,6e-05,4.23264]
[1779762286357,36.35,76685.6,27.1,-0.04474,6e-05,4.20439]
[1779762291737,36.35,76685.0,27.1,-0.04478,6e-05,4.20739]
[1779762296771,36.35,76676.5,27.1,-0.04528,6e-05,4.24462]
[1779762300776,36.35,76676.33,27.1,-0.04529,6e-05,4.24532]
[1779762302814,36.35,76657.04,27.1,-0.04643,6e-05,4.33012]
[1779762303572,36.35,76657.04,27.1,-0.04643,6e-05,4.33012]
[1779762304127,36.35,76656.33,27.1,-0.04647,6e-05,4.33311]
[1779762307641,36.35,76654.61,27.1,-0.04657,6e-05,4.34023]
[1779762308632,36.35,76658.83,27.1,-0.04631,6e-05,4.32132]
[1779762313893,36.35,76665.0,27.1,-0.04594,6e-05,4.29339]
[1779762318935,36.34,76662.9,27.1,-0.04605,6e-05,4.30208]
[1779762323971,36.34,76662.87,27.1,-0.04605,6e-05,4.3016]
[1779762327227,36.34,76660.82,27.1,-0.04616,6e-05,4.31029]
[1779762328273,36.34,76660.31,27.1,-0.04619,6e-05,4.3124]
[1779762332436,36.34,76653.82,27.1,-0.04653,6e-05,4.336]
[1779762337264,36.34,76657.23,27.1,-0.04634,6e-05,4.32183]
[1779762340401,36.34,76660.78,27.1,-0.04613,6e-05,4.30684]
[1779762340644,36.34,76660.78,27.1,-0.04613,6e-05,4.30684]
[1779762342976,36.34,76660.57,27.1,-0.04614,6e-05,4.30764]
[1779762343440,36.34,76665.68,27.1,-0.04584,6e-05,4.28484]
[1779762346256,36.34,76675.2,27.1,-0.04527,6e-05,4.24293]
[1779762351302,36.34,76675.46,27.1,-0.04526,6e-05,4.24163]
[1779762352501,36.34,76675.95,27.1,-0.04523,6e-05,4.23942]
[1779762358254,36.34,76674.12,27.1,-0.04533,6e-05,4.24723]
[1779762363170,36.34,76669.66,27.1,-0.04559,6e-05,4.2665]
[1779762368280,36.34,76664.22,27.1,-0.0459,6e-05,4.28987]
[1779762373402,36.34,76666.38,27.1,-0.04577,6e-05,4.27998]
[1779762379362,36.34,76668.22,27.1,-0.04565,6e-05,4.27102]
[1779762385404,36.33,76668.23,27.1,-0.04564,6e-05,4.27037]
[1779762386856,36.33,76668.23,27.1,-0.04564,6e-05,4.27037]
[1779762392453,36.33,76670.01,27.1,-0.04548,6e-05,4.25729]
[1779762397488,36.33,76672.67,27.1,-0.04532,6e-05,4.24527]
[1779762402523,36.33,76668.07,27.1,-0.04559,6e-05,4.26511]
[1779762403873,36.33,76668.07,27.1,-0.04559,6e-05,4.26511]
[1779762409572,36.33,76664.78,27.1,-0.04577,6e-05,4.27879]
[1779762412487,36.33,76663.97,27.1,-0.04582,6e-05,4.28213]
[1779762412516,36.33,76663.97,27.1,-0.04582,6e-05,4.28213]
[1779762413110,36.33,76652.68,27.1,-0.04649,6e-05,4.33178]
[1779762413943,36.33,76652.68,27.1,-0.04649,6e-05,4.33178]
[1779762414683,36.32,76646.81,27.1,-0.04684,6e-05,4.35766]
[1779762420650,36.32,76646.59,27.1,-0.04683,6e-05,4.35724]
[1779762425684,36.32,76643.24,27.1,-0.04702,6e-05,4.37107]
[1779762430720,36.31,76644.43,27.1,-0.04693,6e-05,4.36457]
[1779762435755,36.31,76646.42,27.1,-0.0468,6e-05,4.35464]
[1779762440790,36.31,76646.41,27.1,-0.04679,6e-05,4.35371]
[1779762444039,36.31,76646.3,27.1,-0.04679,6e-05,4.35383]
[1779762449801,36.3,76651.25,27.1,-0.04648,6e-05,4.33081]
[1779762454245,36.3,76662.52,27.1,-0.04575,6e-05,4.27582]
[1779762459740,36.3,76669.59,27.1,-0.04533,6e-05,4.24441]
[1779762464960,36.3,76672.66,27.1,-0.04515,6e-05,4.23104]
[1779762467997,36.3,76672.66,27.1,-0.04515,6e-05,4.23104]
[1779762473704,36.3,76666.89,27.1,-0.04549,6e-05,4.25623]
[1779762478215,36.3,76661.54,27.1,-0.0458,6e-05,4.27959]
[1779762483091,36.3,76651.81,27.1,-0.04638,6e-05,4.32215]
[1779762488247,36.3,76649.37,27.1,-0.04651,6e-05,4.33227]
[1779762488292,36.3,76649.37,27.1,-0.04651,6e-05,4.33227]
[1779762494170,36.29,76645.48,27.1,-0.04673,6e-05,4.34849]
[1779762496383,36.29,76638.1,27.1,-0.04718,6e-05,4.38108]
[1779762496463,36.29,76638.1,27.1,-0.04718,6e-05,4.38108]
[1779762504246,36.29,76635.37,27.1,-0.04732,6e-05,4.3914]
[1779762509281,36.28,76636.33,27.1,-0.04724,6e-05,4.38585]
[1779762514316,36.28,76638.3,27.1,-0.04706,6e-05,4.37121]
[1779762519351,36.28,76628.15,27.1,-0.04767,6e-05,4.41567]
[1779762524386,36.27,76626.88,27.1,-0.04773,6e-05,4.41995]
[1779762529421,36.27,76627.28,27.1,-0.04768,6e-05,4.41668]
[1779762535463,36.26,76629.46,27.1,-0.04753,6e-05,4.40527]
[1779762540498,36.26,76629.79,27.1,-0.04749,6e-05,4.40256]
[1779762543438,36.26,76625.32,27.1,-0.04776,6e-05,4.42223]
[1779762546758,36.25,76618.34,27.1,-0.04817,6e-05,4.45262]
[1779762551777,36.25,76615.84,27.1,-0.04831,6e-05,4.46264]
[1779762552431,36.25,76615.58,27.1,-0.04832,6e-05,4.46349]
[1779762553025,36.25,76615.58,27.1,-0.04832,6e-05,4.46349]
[1779762553262,36.25,76615.58,27.1,-0.04832,6e-05,4.46349]
[1779762558624,36.24,76615.1,27.1,-0.04832,6e-05,4.46335]
[1779762559881,36.24,76615.1,27.1,-0.04832,6e-05,4.46335]
[1779762563250,36.24,76610.75,27.1,-0.04858,6e-05,4.48247]
[1779762564853,36.24,76609.83,27.1,-0.04864,6e-05,4.48669]
[1779762564856,36.24,76609.65,27.1,-0.04865,6e-05,4.48752]
[1779762566649,36.24,76608.03,27.1,-0.04876,6e-05,4.49503]
[1779762566680,36.24,76607.53,27.1,-0.04879,6e-05,4.49743]
[1779762567426,36.24,76607.53,27.1,-0.04879,6e-05,4.49743]
[1779762569436,36.24,76607.64,27.1,-0.04878,6e-05,4.49653]
[1779762570680,36.24,76607.62,27.1,-0.04877,6e-05,4.49584]
[1779762575041,36.23,76607.48,27.1,-0.04871,6e-05,4.49022]
[1779762577179,36.23,76607.63,27.1,-0.04869,6e-05,4.48877]
[1779762577199,36.23,76607.63,27.1,-0.04869,6e-05,4.48877]
[1779762578108,36.23,76607.44,27.1,-0.04869,6e-05,4.48888]
[1779762578114,36.23,76607.44,27.1,-0.04869,6e-05,4.48888]
[1779762578325,36.23,76607.44,27.1,-0.04869,6e-05,4.48888]
[1779762578638,36.23,76603.76,27.1,-0.04892,6e-05,4.50536]
[1779762579348,36.23,76600.79,27.1,-0.0491,6e-05,4.51895]
[1779762579351,36.23,76600.79,27.1,-0.0491,6e-05,4.51895]
[1779762579367,36.23,76600.79,27.1,-0.0491,6e-05,4.51895]
[1779762584808,36.22,76594.19,27.1,-0.04951,6e-05,4.54843]
[1779762590019,36.22,76596.28,27.1,-0.04937,6e-05,4.53847]
[1779762590120,36.22,76595.63,27.1,-0.04941,6e-05,4.54131]
[1779762591197,36.22,76595.63,27.1,-0.04941,6e-05,4.54131]
[1779762591299,36.22,76595.43,27.1,-0.04943,6e-05,4.54227]
[1779762594698,36.22,76595.98,27.1,-0.04939,6e-05,4.53958]
[1779762595977,36.22,76599.38,27.1,-0.04917,6e-05,4.52389]
[1779762597197,36.22,76601.13,27.1,-0.04906,6e-05,4.51577]
[1779762597965,36.22,76602.47,27.1,-0.04897,6e-05,4.50922]
[1779762598268,36.22,76602.47,27.1,-0.04897,6e-05,4.50922]
[1779762598051,36.22,76602.98,27.1,-0.04894,6e-05,4.50689]
[1779762598434,36.22,76602.98,27.1,-0.04894,6e-05,4.50689]
[1779762598821,36.22,76602.98,27.1,-0.04894,6e-05,4.50689]
[1779762599355,36.22,76602.98,27.1,-0.04894,6e-05,4.50689]
[1779762600191,36.22,76603.04,27.1,-0.04893,6e-05,4.5062]
[1779762600262,36.22,76603.04,27.1,-0.04893,6e-05,4.50654]
[1779762602599,36.22,76603.11,27.1,-0.04892,6e-05,4.50581]
[1779762602949,36.22,76603.11,27.1,-0.04892,6e-05,4.50581]
[1779762603253,36.22,76603.11,27.1,-0.04892,6e-05,4.50581]
[1779762603325,36.22,76598.38,27.1,-0.04922,6e-05,4.5273]
[1779762604384,36.22,76594.76,27.1,-0.04945,6e-05,4.54393]
[1779762609984,36.23,76594.63,27.1,-0.04951,6e-05,4.5486]
[1779762615018,36.24,76594.81,27.1,-0.04955,6e-05,4.55114]
[1779762620054,36.25,76592.24,27.1,-0.04976,6e-05,4.56621]
[1779762625286,36.26,76585.81,27.1,-0.0502,6e-05,4.59841]
[1779762631131,36.27,76584.88,27.1,-0.05028,6e-05,4.60246]
[1779762632594,36.27,76584.65,27.1,-0.0503,6e-05,4.60409]
[1779762633025,36.27,76584.65,27.1,-0.0503,6e-05,4.60409]
[1779762633043,36.27,76584.65,27.1,-0.0503,6e-05,4.60409]
[1779762633322,36.27,76584.65,27.1,-0.0503,6e-05,4.60409]
[1779762633145,36.27,76597.23,27.1,-0.04949,6e-05,4.54606]
[1779762633629,36.27,76597.23,27.1,-0.04949,6e-05,4.54606]
[1779762633683,36.27,76597.23,27.1,-0.04949,6e-05,4.54606]
[1779762634171,36.27,76597.23,27.1,-0.04949,6e-05,4.54606]
[1779762634192,36.27,76602.55,27.1,-0.04917,6e-05,4.52223]
[1779762634518,36.27,76602.55,27.1,-0.04917,6e-05,4.52223]
[1779762635195,36.27,76605.04,27.1,-0.049,6e-05,4.5099]
[1779762636648,36.27,76604.35,27.1,-0.04903,6e-05,4.51262]
[1779762636818,36.27,76604.35,27.1,-0.04903,6e-05,4.51262]
[1779762637164,36.27,76604.35,27.1,-0.04903,6e-05,4.51262]
[1779762637174,36.27,76610.33,27.1,-0.04865,6e-05,4.4849]
[1779762637601,36.27,76610.33,27.1,-0.04865,6e-05,4.4849]
[1779762638181,36.27,76614.4,27.1,-0.04839,6e-05,4.466]
[1779762639656,36.27,76613.95,27.1,-0.04842,6e-05,4.46769]
[1779762640329,36.27,76613.95,27.1,-0.04842,6e-05,4.46769]
[1779762642406,36.26,76619.24,27.1,-0.04808,6e-05,4.44299]
[1779762647244,36.26,76609.25,27.1,-0.04867,6e-05,4.4863]
[1779762649832,36.26,76607.06,27.1,-0.0488,6e-05,4.49548]
[1779762653936,36.25,76599.82,27.1,-0.04923,6e-05,4.52682]
[1779762654410,36.25,76594.61,27.1,-0.04956,6e-05,4.55093]
[1779762657919,36.25,76588.53,27.1,-0.04996,6e-05,4.57931]
[1779762658323,36.25,76588.83,27.1,-0.04993,6e-05,4.57738]
[1779762661575,36.25,76588.84,27.1,-0.04991,6e-05,4.57574]
[1779762662351,36.25,76589.32,27.1,-0.04988,6e-05,4.57364]
[1779762663702,36.25,76590.02,27.1,-0.04983,6e-05,4.57053]
[1779762664011,36.25,76590.02,27.1,-0.04983,6e-05,4.57053]
[1779762664498,36.25,76595.76,27.1,-0.04947,6e-05,4.54423]
[1779762667801,36.25,76589.94,27.1,-0.04985,6e-05,4.57147]
[1779762673429,36.25,76589.28,27.1,-0.0499,6e-05,4.57528]
[1779762675451,36.25,76589.1,27.1,-0.04991,6e-05,4.57637]
[1779762677457,36.26,76589.4,27.1,-0.04991,6e-05,4.57625]
[1779762678455,36.26,76589.4,27.1,-0.04991,6e-05,4.57625]
[1779762683499,36.27,76589.0,27.1,-0.04999,6e-05,4.58189]
[1779762688388,36.27,76589.39,27.1,-0.04999,6e-05,4.58198]
[1779762695583,36.29,76589.66,27.1,-0.05,6e-05,4.58164]
[1779762700618,36.3,76596.44,27.1,-0.04962,6e-05,4.55368]
[1779762703672,36.3,76596.74,27.1,-0.04962,6e-05,4.55362]
[1779762709681,36.32,76597.01,27.1,-0.04966,6e-05,4.55698]
[1779762714717,36.33,76599.9,27.1,-0.04952,6e-05,4.54696]
[1779762716844,36.33,76600.53,27.1,-0.04949,6e-05,4.54474]
[1779762721437,36.33,76600.77,27.1,-0.04949,6e-05,4.54498]
[1779762726802,36.35,76605.53,27.1,-0.04927,6e-05,4.52912]
[1779762730340,36.35,76605.51,27.1,-0.04929,6e-05,4.53058]
[1779762730471,36.35,76605.51,27.1,-0.04929,6e-05,4.53058]
[1779762731392,36.36,76605.58,27.1,-0.04931,6e-05,4.53162]
[1779762731491,36.36,76610.21,27.1,-0.04903,6e-05,4.51118]
[1779762737254,36.36,76611.49,27.1,-0.04896,6e-05,4.50643]
[1779762742915,36.37,76614.08,27.1,-0.04882,6e-05,4.49595]
[1779762744011,36.37,76614.08,27.1,-0.04882,6e-05,4.49595]
[1779762744416,36.37,76614.08,27.1,-0.04882,6e-05,4.49595]
[1779762746336,36.37,76614.43,27.1,-0.04881,6e-05,4.49529]
[1779762746437,36.37,76614.21,27.1,-0.04883,6e-05,4.49671]
[1779762747460,36.37,76614.21,27.1,-0.04883,6e-05,4.49671]
[1779762747951,36.37,76613.91,27.1,-0.04885,6e-05,4.49879]
[1779762753474,36.38,76612.01,27.1,-0.04894,6e-05,4.50352]
[1779762753475,36.38,76612.01,27.1,-0.04894,6e-05,4.50352]
[1779762754389,36.38,76611.86,27.1,-0.04895,6e-05,4.50439]
[1779762754671,36.38,76611.82,27.1,-0.04896,6e-05,4.50545]
[1779762757015,36.38,76608.75,27.1,-0.04918,6e-05,4.52082]
[1779762760475,36.39,76607.21,27.1,-0.04929,6e-05,4.52916]
[1779762760576,36.39,76607.2,27.1,-0.04931,6e-05,4.53051]
[1779762766356,36.39,76605.16,27.1,-0.04945,6e-05,4.54037]
[1779762766720,36.39,76605.23,27.1,-0.04944,6e-05,4.54031]
[1779762767084,36.39,76605.19,27.1,-0.04945,6e-05,4.54049]
[1779762773126,36.4,76603.8,27.1,-0.04959,6e-05,4.55058]
[1779762776468,36.41,76604.26,27.1,-0.04957,6e-05,4.5497]
[1779762782190,36.42,76604.98,27.1,-0.04959,6e-05,4.55072]
[1779762787483,36.43,76603.93,27.1,-0.04969,6e-05,4.55858]
[1779762793473,36.44,76610.72,27.1,-0.04932,6e-05,4.5313]
[1779762799311,36.45,76615.15,27.1,-0.0491,6e-05,4.51553]
[1779762804347,36.46,76615.91,27.1,-0.0491,6e-05,4.51536]
[1779762809382,36.47,76616.58,27.1,-0.0491,6e-05,4.51558]
[1779762814418,36.48,76614.24,27.1,-0.04924,6e-05,4.52474]
[1779762822473,36.5,76616.59,27.1,-0.04916,6e-05,4.51907]
[1779762827116,36.51,76616.47,27.1,-0.0492,6e-05,4.52211]
[1779762828071,36.51,76616.47,27.1,-0.0492,6e-05,4.52211]
[1779762828556,36.51,76616.47,27.1,-0.04921,6e-05,4.52284]
[1779762834939,36.51,76615.78,27.1,-0.04927,6e-05,4.52655]
[1779762840600,36.51,76616.58,27.1,-0.04923,6e-05,4.52369]
[1779762844517,36.51,76616.7,27.1,-0.04922,6e-05,4.52347]
[1779762844999,36.51,76616.69,27.1,-0.04923,6e-05,4.52362]
[1779762847034,36.51,76617.18,27.1,-0.0492,6e-05,4.5215]
[1779762848451,36.51,76617.85,27.1,-0.04916,6e-05,4.51857]
[1779762850460,36.52,76616.57,27.1,-0.04924,6e-05,4.52461]
[1779762850561,36.52,76616.67,27.1,-0.04924,6e-05,4.52437]
[1779762855186,36.52,76616.67,27.1,-0.04924,6e-05,4.52437]
[1779762861746,36.54,76616.59,27.1,-0.04933,6e-05,4.53131]
[1779762869803,36.55,76616.7,27.1,-0.04939,6e-05,4.5355]
[1779762872771,36.55,76617.29,27.1,-0.04932,6e-05,4.52923]
[1779762874458,36.55,76617.13,27.1,-0.04934,6e-05,4.53054]
[1779762875820,36.56,76617.78,27.1,-0.04931,6e-05,4.52875]
[1779762878421,36.56,76616.55,27.1,-0.0494,6e-05,4.53551]
[1779762879831,36.57,76616.86,27.1,-0.0494,6e-05,4.53526]
[1779762879930,36.57,76616.86,27.1,-0.04941,6e-05,4.53584]
[1779762881953,36.57,76616.86,27.1,-0.04941,6e-05,4.53584]
[1779762882054,36.57,76617.66,27.1,-0.04936,6e-05,4.53207]
[1779762887931,36.58,76616.71,27.1,-0.04946,6e-05,4.53985]
[1779762889803,36.58,76616.43,27.1,-0.04949,6e-05,4.5417]
[1779762892384,36.58,76616.56,27.1,-0.0495,6e-05,4.54224]
[1779762893973,36.59,76599.89,27.1,-0.05058,6e-05,4.62023]
[1779762899120,36.59,76599.48,27.1,-0.05063,6e-05,4.62387]
[1779762905053,36.6,76597.15,27.1,-0.05082,6e-05,4.63761]
[1779762910088,36.61,76597.17,27.1,-0.05085,6e-05,4.6396]
[1779762911105,36.61,76597.17,27.1,-0.05085,6e-05,4.6396]
[1779762912101,36.61,76614.6,27.1,-0.04975,6e-05,4.56052]
[1779762914850,36.61,76615.65,27.1,-0.0497,6e-05,4.55683]
[1779762915321,36.61,76616.66,27.1,-0.04964,6e-05,4.55277]
[1779762919050,36.62,76616.74,27.1,-0.04964,6e-05,4.55257]
[1779762919554,36.62,76616.74,27.1,-0.04964,6e-05,4.55257]
[1779762919632,36.61,76617.49,27.1,-0.04958,6e-05,4.54863]
[1779762920629,36.61,76617.49,27.1,-0.04958,6e-05,4.54863]
[1779762921166,36.61,76617.52,27.1,-0.04957,6e-05,4.54792]
[1779762923492,36.61,76618.32,27.1,-0.04952,6e-05,4.54435]
[1779762923573,36.61,76619.18,27.1,-0.04947,6e-05,4.54058]
[1779762927141,36.62,76620.6,27.1,-0.0494,6e-05,4.53525]
[1779762931465,36.62,76629.48,27.1,-0.04888,6e-05,4.49751]
[1779762937240,36.63,76625.63,27.1,-0.04912,6e-05,4.51392]
[1779762942314,36.65,76625.64,27.1,-0.04917,6e-05,4.51749]
[1779762945465,36.65,76624.88,27.1,-0.04923,6e-05,4.52212]
[1779762951379,36.74,76627.52,27.1,-0.04946,6e-05,4.53886]
[1779762951745,36.74,76627.52,27.1,-0.04946,6e-05,4.53886]
[1779762951868,36.74,76627.52,27.1,-0.04946,6e-05,4.53886]
[1779762952150,36.74,76627.52,27.1,-0.04946,6e-05,4.53886]
[1779762952800,36.75,76627.49,27.1,-0.04953,6e-05,4.54436]
[1779762952860,36.75,76627.49,27.1,-0.04953,6e-05,4.54436]
[1779762953958,36.78,76627.38,27.1,-0.04968,6e-05,4.55529]
[1779762954071,36.78,76627.38,27.1,-0.04968,6e-05,4.55529]
[1779762961571,36.86,76622.45,27.1,-0.05033,6e-05,4.60255]
[1779762966484,36.87,76611.91,27.1,-0.05104,6e-05,4.65339]
[1779762972530,36.87,76614.4,27.1,-0.05091,6e-05,4.64406]
[1779762972765,36.87,76614.4,27.1,-0.05091,6e-05,4.64406]
[1779762978572,36.88,76614.6,27.1,-0.05093,6e-05,4.64525]
[1779762981424,36.88,76614.52,27.1,-0.05094,6e-05,4.64632]
[1779762986629,36.89,76613.57,27.1,-0.05103,6e-05,4.65276]
[1779762991664,36.89,76604.19,27.1,-0.05161,6e-05,4.69277]
[1779762993309,36.89,76600.89,27.1,-0.05183,6e-05,4.70828]
[1779762993649,36.89,76600.89,27.1,-0.05183,6e-05,4.70828]
[1779762993798,36.89,76600.72,27.1,-0.05184,6e-05,4.70931]
[1779762994302,36.89,76600.72,27.1,-0.05184,6e-05,4.70931]
[1779762994505,36.89,76600.72,27.1,-0.05184,6e-05,4.70931]
[1779762997128,36.9,76600.55,27.1,-0.05186,6e-05,4.71086]
[1779763002741,36.9,76602.95,27.1,-0.05173,6e-05,4.70134]
[1779763007776,36.9,76603.68,27.1,-0.0517,6e-05,4.69937]
[1779763007799,36.9,76603.68,27.1,-0.0517,6e-05,4.69937]
[1779763013818,36.91,76610.47,27.1,-0.05129,6e-05,4.66991]
[1779763018307,36.91,76616.83,27.1,-0.0509,6e-05,4.64179]
[1779763022175,36.92,76624.97,27.1,-0.0504,6e-05,4.60618]
[1779763022279,36.92,76624.97,27.1,-0.0504,6e-05,4.60618]
[1779763022444,36.92,76624.97,27.1,-0.0504,6e-05,4.60618]
[1779763023050,36.92,76638.11,27.1,-0.04959,6e-05,4.54744]
[1779763025844,36.92,76645.36,27.1,-0.04915,6e-05,4.51587]
[1779763027916,36.93,76656.67,27.1,-0.04847,6e-05,4.46698]
[1779763033051,36.94,76662.75,27.1,-0.04814,6e-05,4.44257]
[1779763039019,36.95,76661.3,27.1,-0.04828,6e-05,4.4531]
[1779763045040,36.96,76660.79,27.1,-0.04838,6e-05,4.46008]
[1779763046198,36.97,76651.65,27.1,-0.04895,6e-05,4.50158]
[1779763052089,36.98,76639.46,27.1,-0.04971,6e-05,4.55498]
[1779763057635,36.98,76640.58,27.1,-0.04966,6e-05,4.552]
[1779763063166,36.99,76640.27,27.1,-0.04973,6e-05,4.55707]
[1779763068201,37.0,76632.86,27.1,-0.05023,6e-05,4.59314]
[1779763081310,37.02,76631.98,27.1,-0.05037,6e-05,4.60328]
[1779763083267,37.02,76630.57,27.1,-0.05047,6e-05,4.61014]
[1779763083609,37.02,76630.57,27.1,-0.05047,6e-05,4.61014]
[1779763083692,37.02,76621.55,27.1,-0.05105,6e-05,4.65206]
[1779763085345,37.02,76611.65,27.1,-0.05169,6e-05,4.69774]
[1779763090379,37.03,76612.17,27.1,-0.05168,6e-05,4.69652]
[1779763091390,37.03,76612.03,27.1,-0.05169,6e-05,4.69745]
[1779763091462,37.03,76612.03,27.1,-0.05169,6e-05,4.69745]
[1779763091489,37.03,76612.03,27.1,-0.05169,6e-05,4.69745]
[1779763097431,37.04,76611.0,27.1,-0.05178,6e-05,4.70419]
[1779763101609,37.04,76610.52,27.1,-0.05182,6e-05,4.70722]
[1779763106953,37.04,76609.33,27.1,-0.05192,6e-05,4.714]
[1779763112539,37.05,76609.16,27.1,-0.05191,6e-05,4.71173]
[1779763114690,37.05,76609.89,27.1,-0.05186,6e-05,4.70862]
[1779763120671,37.05,76608.52,27.1,-0.05197,6e-05,4.71646]
[1779763121540,37.05,76606.89,27.1,-0.05209,6e-05,4.72447]
[1779763122574,37.05,76600.16,27.1,-0.05252,7e-05,4.75556]
[1779763123058,37.05,76597.77,27.1,-0.05269,7e-05,4.76705]
[1779763123060,37.05,76597.77,27.1,-0.05269,7e-05,4.76705]
[1779763127647,37.06,76606.5,27.1,-0.05213,6e-05,4.72755]
[1779763130034,37.06,76607.51,27.1,-0.05207,6e-05,4.72338]
[1779763131513,37.06,76608.16,27.1,-0.05203,6e-05,4.72062]
[1779763132104,37.06,76609.02,27.1,-0.05198,6e-05,4.7169]
[1779763137717,37.06,76607.89,27.1,-0.05207,6e-05,4.72351]
[1779763142751,37.07,76605.31,27.1,-0.05225,6e-05,4.73657]
[1779763148794,37.07,76604.23,27.1,-0.05234,7e-05,4.74277]
[1779763156850,37.08,76606.87,27.1,-0.0522,6e-05,4.7324]
[1779763161886,37.08,76607.03,27.1,-0.0522,6e-05,4.73276]
[1779763166920,37.08,76606.7,27.1,-0.05224,6e-05,4.73537]
[1779763175983,37.09,76607.93,27.1,-0.05214,6e-05,4.72676]
[1779763181018,37.09,76606.67,27.1,-0.05223,6e-05,4.73367]
[1779763186053,37.1,76606.58,27.1,-0.05225,6e-05,4.73518]
[1779763191088,37.1,76607.37,27.1,-0.05222,6e-05,4.73263]
[1779763196123,37.1,76606.79,27.1,-0.05227,6e-05,4.73639]
[1779763199144,37.1,76595.35,27.1,-0.05303,7e-05,4.78999]
[1779763204179,37.11,76592.28,27.1,-0.05324,7e-05,4.8048]
[1779763209214,37.11,76593.2,27.1,-0.05318,7e-05,4.80112]
[1779763214249,37.11,76598.31,27.1,-0.05286,7e-05,4.77804]
[1779763219284,37.11,76598.52,27.1,-0.05285,7e-05,4.77783]
[1779763224319,37.11,76603.94,27.1,-0.05251,7e-05,4.75353]
[1779763231368,37.12,76596.03,27.1,-0.053,7e-05,4.7865]
[1779763236403,37.12,76603.17,27.1,-0.05254,7e-05,4.75419]
[1779763241439,37.12,76596.91,27.1,-0.05296,7e-05,4.78399]
[1779763246754,37.12,76594.54,27.1,-0.05312,7e-05,4.79556]
[1779763248005,37.13,76591.95,27.1,-0.0533,7e-05,4.80782]
[1779763249151,37.13,76588.01,27.1,-0.05356,7e-05,4.82627]
[1779763252169,37.13,76586.77,27.1,-0.05364,7e-05,4.83226]
[1779763252867,37.13,76586.77,27.1,-0.05364,7e-05,4.83226]
[1779763254005,37.13,76586.77,27.1,-0.05365,7e-05,4.83239]
[1779763255054,37.13,76585.8,27.1,-0.05371,7e-05,4.83692]
[1779763259436,37.13,76584.45,27.1,-0.0538,7e-05,4.84347]
[1779763264605,37.13,76584.84,27.1,-0.05378,7e-05,4.84196]
[1779763265071,37.13,76584.84,27.1,-0.05378,7e-05,4.84196]
[1779763270647,37.13,76584.18,27.1,-0.05383,7e-05,4.84535]
[1779763275682,37.13,76582.62,27.1,-0.05394,7e-05,4.85288]
[1779763280717,37.13,76580.92,27.1,-0.05405,7e-05,4.86102]
[1779763283614,37.13,76577.13,27.1,-0.05431,7e-05,4.87886]
[1779763288773,37.13,76573.82,27.1,-0.05453,7e-05,4.89433]
[1779763293808,37.13,76573.0,27.1,-0.05453,7e-05,4.89307]
[1779763295644,37.13,76573.4,27.1,-0.0545,7e-05,4.89115]
[1779763295696,37.13,76573.4,27.1,-0.0545,7e-05,4.89115]
[1779763296660,37.13,76573.23,27.1,-0.05451,7e-05,4.89186]
[1779763301865,37.13,76573.64,27.1,-0.05448,7e-05,4.88969]
[1779763306900,37.13,76575.34,27.1,-0.05437,7e-05,4.8815]
[1779763307111,37.13,76575.34,27.1,-0.05437,7e-05,4.8815]
[1779763313101,37.13,76570.08,27.1,-0.05474,7e-05,4.90772]
[1779763318218,37.14,76564.21,27.1,-0.05516,7e-05,4.9368]
[1779763323018,37.14,76542.34,27.1,-0.05667,7e-05,5.04198]
[1779763324011,37.14,76542.34,27.1,-0.05667,7e-05,5.04198]
[1779763324028,37.14,76525.12,27.1,-0.05787,7e-05,5.12494]
[1779763327745,37.14,76533.72,27.1,-0.05727,7e-05,5.08326]
[1779763328040,37.14,76533.72,27.1,-0.05727,7e-05,5.08326]
[1779763328937,37.14,76534.78,27.1,-0.05719,7e-05,5.07817]
[1779763330377,37.14,76534.39,27.1,-0.05722,7e-05,5.08008]
[1779763331086,37.14,76534.3,27.1,-0.05724,7e-05,5.08109]
[1779763336121,37.15,76526.42,27.1,-0.05783,7e-05,5.12176]
[1779763341158,37.2,76526.9,27.1,-0.05802,7e-05,5.13554]
[1779763346193,37.27,76526.69,27.1,-0.05839,7e-05,5.16065]
[1779763350222,37.32,76535.74,27.1,-0.05801,7e-05,5.13479]
[1779763351670,37.32,76535.74,27.1,-0.05801,7e-05,5.13479]
[1779763351685,37.32,76535.74,27.1,-0.05801,7e-05,5.13479]
[1779763351722,37.34,76537.53,27.1,-0.0579,7e-05,5.12599]
[1779763356734,37.34,76539.19,27.1,-0.05778,7e-05,5.11783]
[1779763356753,37.34,76539.19,27.1,-0.05778,7e-05,5.11783]
[1779763362309,37.34,76547.83,27.1,-0.05718,7e-05,5.07636]
[1779763365345,37.34,76548.19,27.1,-0.05715,7e-05,5.07469]
[1779763371372,37.34,76548.68,27.1,-0.05712,7e-05,5.07257]
[1779763374392,37.34,76558.7,27.1,-0.05643,7e-05,5.02496]
[1779763375502,37.34,76558.7,27.1,-0.05643,7e-05,5.02496]
[1779763381442,37.33,76559.89,27.1,-0.05633,7e-05,5.01806]
[1779763384362,37.33,76559.61,27.1,-0.05635,7e-05,5.01892]
[1779763384364,37.33,76559.61,27.1,-0.05635,7e-05,5.01892]
[1779763388549,37.33,76551.95,27.1,-0.05686,7e-05,5.05443]
[1779763393814,37.32,76551.64,27.1,-0.05686,7e-05,5.05447]
[1779763398209,37.32,76540.65,27.1,-0.0576,7e-05,5.10544]
[1779763403599,37.32,76537.64,27.1,-0.0578,7e-05,5.11923]
[1779763408634,37.32,76537.39,27.1,-0.05781,7e-05,5.12016]
[1779763413669,37.32,76536.44,27.1,-0.05783,7e-05,5.11947]
[1779763418703,37.32,76536.94,27.1,-0.05779,7e-05,5.11686]
[1779763424746,37.31,76536.58,27.1,-0.05781,7e-05,5.11832]
[1779763429781,37.31,76537.93,27.1,-0.05771,7e-05,5.11164]
[1779763434816,37.31,76535.82,27.1,-0.05786,7e-05,5.12162]
[1779763439851,37.31,76537.33,27.1,-0.05775,7e-05,5.11417]
[1779763440253,37.31,76537.33,27.1,-0.05775,7e-05,5.11417]
[1779763445460,37.31,76531.85,27.1,-0.05811,7e-05,5.13899]
[1779763453932,37.3,76532.56,27.1,-0.05802,7e-05,5.13272]
[1779763458984,37.3,76532.32,27.1,-0.05802,7e-05,5.13247]
[1779763464019,37.3,76532.96,27.1,-0.05797,7e-05,5.12912]
[1779763469055,37.29,76531.79,27.1,-0.05805,7e-05,5.13445]
[1779763474090,37.29,76526.52,27.1,-0.05836,7e-05,5.1546]
[1779763480137,37.29,76526.77,27.1,-0.05834,7e-05,5.1528]
[1779763484513,37.29,76526.18,27.1,-0.05837,7e-05,5.1552]
[1779763494235,37.29,76526.85,27.1,-0.05831,7e-05,5.15085]
[1779763499270,37.29,76527.16,27.1,-0.05828,7e-05,5.14885]
[1779763504305,37.28,76527.6,27.1,-0.05824,7e-05,5.14625]
[1779763516389,37.28,76527.54,27.1,-0.05823,7e-05,5.14544]
[1779763521424,37.28,76528.01,27.1,-0.05819,7e-05,5.1427]
[1779763526459,37.28,76527.74,27.1,-0.0582,7e-05,5.14355]
[1779763531493,37.28,76527.58,27.1,-0.05816,7e-05,5.13881]
[1779763536529,37.28,76528.15,27.1,-0.05811,7e-05,5.13562]
[1779763541564,37.27,76527.85,27.1,-0.05812,7e-05,5.13661]
[1779763543563,37.27,76527.59,27.1,-0.05814,7e-05,5.13778]
[1779763543578,37.27,76525.95,27.1,-0.05825,7e-05,5.14561]
[1779763549003,37.28,76525.79,27.1,-0.05829,7e-05,5.14814]
[1779763549621,37.28,76511.69,27.1,-0.05931,7e-05,5.21744]
[1779763550822,37.28,76511.69,27.1,-0.05931,7e-05,5.21744]
[1779763550876,37.28,76507.31,27.1,-0.05963,7e-05,5.23913]
[1779763552442,37.28,76511.61,27.1,-0.05931,7e-05,5.21788]
[1779763558869,37.28,76509.74,27.1,-0.05943,7e-05,5.22578]
[1779763558874,37.28,76509.74,27.1,-0.05943,7e-05,5.22578]
[1779763558971,37.28,76509.02,27.1,-0.05948,7e-05,5.22904]
[1779763562950,37.28,76509.19,27.1,-0.05948,7e-05,5.22909]
[1779763562958,37.28,76509.19,27.1,-0.05948,7e-05,5.22909]
[1779763563241,37.28,76509.19,27.1,-0.05948,7e-05,5.22909]
[1779763567411,37.28,76503.77,27.1,-0.05989,7e-05,5.25705]
[1779763572702,37.29,76503.19,27.1,-0.05995,7e-05,5.26111]
[1779763572931,37.29,76503.19,27.1,-0.05995,7e-05,5.26111]
[1779763572984,37.29,76503.19,27.1,-0.05995,7e-05,5.26111]
[1779763573021,37.29,76503.44,27.1,-0.05994,7e-05,5.26012]
[1779763573539,37.29,76503.44,27.1,-0.05994,7e-05,5.26012]
[1779763574166,37.29,76503.44,27.1,-0.05994,7e-05,5.26012]
[1779763574187,37.29,76485.41,27.1,-0.06126,7e-05,5.34938]
[1779763574584,37.29,76485.41,27.1,-0.06126,7e-05,5.34938]
[1779763575100,37.29,76485.41,27.1,-0.06126,7e-05,5.34938]
[1779763575436,37.29,76480.98,27.1,-0.06158,7e-05,5.37131]
[1779763575918,37.29,76480.98,27.1,-0.06158,7e-05,5.37131]
[1779763575962,37.29,76481.2,27.1,-0.06157,7e-05,5.37038]
[1779763576458,37.29,76481.2,27.1,-0.06157,7e-05,5.37038]
[1779763576766,37.29,76481.2,27.1,-0.06157,7e-05,5.37038]
[1779763577160,37.29,76481.2,27.1,-0.06157,7e-05,5.37038]
[1779763577262,37.29,76478.48,27.1,-0.06177,7e-05,5.38406]
[1779763580385,37.29,76476.88,27.1,-0.0619,7e-05,5.39227]
[1779763580676,37.29,76476.99,27.1,-0.06189,7e-05,5.39185]
[1779763581141,37.29,76476.99,27.1,-0.06189,7e-05,5.39185]
[1779763581143,37.29,76467.68,27.1,-0.06258,7e-05,5.4382]
[1779763581486,37.29,76467.68,27.1,-0.06258,7e-05,5.4382]
[1779763581852,37.29,76459.26,27.1,-0.06321,8e-05,5.48037]
[1779763583102,37.29,76459.26,27.1,-0.06321,8e-05,5.48037]
[1779763583580,37.29,76458.83,27.1,-0.06325,8e-05,5.48251]
[1779763583587,37.29,76458.83,27.1,-0.06325,8e-05,5.48251]
[1779763584250,37.29,76458.83,27.1,-0.06325,8e-05,5.48251]
[1779763585281,37.29,76459.67,27.1,-0.06318,8e-05,5.47826]
[1779763585337,37.29,76459.67,27.1,-0.06318,8e-05,5.47826]
[1779763586987,37.29,76460.76,27.1,-0.0631,8e-05,5.47276]
[1779763587181,37.29,76460.76,27.1,-0.0631,8e-05,5.47276]
[1779763590915,37.29,76461.72,27.1,-0.06303,8e-05,5.4681]
[1779763596958,37.29,76456.17,27.1,-0.06339,8e-05,5.4907]
[1779763601995,37.29,76458.95,27.1,-0.06318,8e-05,5.47682]
[1779763607032,37.29,76458.07,27.1,-0.06325,8e-05,5.48138]
[1779763612067,37.29,76466.95,27.1,-0.06259,7e-05,5.43708]
[1779763612998,37.29,76466.95,27.1,-0.06259,7e-05,5.43708]
[1779763613119,37.29,76466.95,27.1,-0.06259,7e-05,5.43708]
[1779763615094,37.29,76457.61,27.1,-0.06329,8e-05,5.48409]
[1779763618309,37.29,76457.53,27.1,-0.0633,8e-05,5.48458]
[1779763619154,37.29,76457.74,27.1,-0.06329,8e-05,5.48355]
[1779763619266,37.29,76457.74,27.1,-0.06329,8e-05,5.48355]
[1779763619267,37.29,76457.74,27.1,-0.06329,8e-05,5.48355]
[1779763619407,37.29,76447.36,27.1,-0.06407,8e-05,5.53578]
[1779763622661,37.29,76443.87,27.1,-0.06434,8e-05,5.55324]
[1779763625809,37.29,76445.7,27.1,-0.06419,8e-05,5.54374]
[1779763626064,37.29,76445.7,27.1,-0.06419,8e-05,5.54374]
[1779763627178,37.29,76462.76,27.1,-0.0629,8e-05,5.45788]
[1779763627458,37.29,76462.76,27.1,-0.0629,8e-05,5.45788]
[1779763628185,37.29,76472.04,27.1,-0.06221,7e-05,5.41156]
[1779763629823,37.29,76474.42,27.1,-0.06203,7e-05,5.39979]
[1779763630089,37.29,76474.42,27.1,-0.06203,7e-05,5.39979]
[1779763630200,37.29,76485.29,27.1,-0.06123,7e-05,5.34605]
[1779763631844,37.3,76488.54,27.1,-0.06102,7e-05,5.33159]
[1779763632243,37.3,76488.54,27.1,-0.06102,7e-05,5.33159]
[1779763632332,37.3,76503.75,27.1,-0.05992,7e-05,5.25736]
[1779763632576,37.3,76503.75,27.1,-0.05992,7e-05,5.25736]
[1779763632960,37.3,76503.75,27.1,-0.05992,7e-05,5.25736]
[1779763633185,37.3,76503.75,27.1,-0.05992,7e-05,5.25736]
[1779763635593,37.3,76514.95,27.1,-0.05912,7e-05,5.20354]
[1779763639637,37.31,76524.53,27.1,-0.05848,7e-05,5.15949]
[1779763641230,37.31,76529.62,27.1,-0.05812,7e-05,5.1349]
[1779763641276,37.31,76534.62,27.1,-0.05778,7e-05,5.11194]
[1779763643416,37.31,76533.4,27.1,-0.05787,7e-05,5.11789]
[1779763643525,37.31,76533.4,27.1,-0.05787,7e-05,5.11789]
[1779763647927,37.31,76536.62,27.1,-0.05765,7e-05,5.10287]
[1779763649423,37.31,76528.6,27.1,-0.05822,7e-05,5.14158]
[1779763649430,37.31,76524.73,27.1,-0.05849,7e-05,5.16031]
[1779763653361,37.32,76538.49,27.1,-0.0575,7e-05,5.09127]
[1779763655309,37.32,76537.47,27.1,-0.05758,7e-05,5.09682]
[1779763655311,37.32,76537.47,27.1,-0.05758,7e-05,5.09682]
[1779763655593,37.33,76537.7,27.1,-0.05758,7e-05,5.09637]
[1779763659848,37.33,76536.41,27.1,-0.0577,7e-05,5.1051]
[1779763662122,37.34,76539.8,27.1,-0.05749,7e-05,5.09011]
[1779763662580,37.34,76542.1,27.1,-0.05733,7e-05,5.07974]
[1779763663436,37.34,76542.1,27.1,-0.05733,7e-05,5.07974]
[1779763663503,37.34,76546.5,27.1,-0.05703,7e-05,5.05881]
[1779763663829,37.34,76546.5,27.1,-0.05703,7e-05,5.05881]
[1779763664439,37.34,76547.62,27.1,-0.05695,7e-05,5.05361]
[1779763667342,37.34,76548.64,27.1,-0.05689,7e-05,5.04906]
[1779763669410,37.34,76557.89,27.1,-0.05626,7e-05,5.0054]
[1779763675694,37.35,76559.8,27.1,-0.05615,7e-05,4.99807]
[1779763678752,37.35,76556.65,27.1,-0.05638,7e-05,5.01369]
[1779763679924,37.35,76557.4,27.1,-0.05633,7e-05,5.01034]
[1779763680551,37.35,76557.66,27.1,-0.05631,7e-05,5.00922]
[1779763685586,37.35,76557.88,27.1,-0.0563,7e-05,5.00875]
[1779763690622,37.35,76554.06,27.1,-0.05657,7e-05,5.02736]
[1779763695658,37.35,76551.69,27.1,-0.05674,7e-05,5.03901]
[1779763700941,37.35,76550.87,27.1,-0.0568,7e-05,5.04322]
[1779763700967,37.35,76550.87,27.1,-0.0568,7e-05,5.04322]
[1779763704971,37.35,76544.37,27.1,-0.05724,7e-05,5.07328]
[1779763709087,37.35,76546.96,27.1,-0.05706,7e-05,5.06066]
[1779763714804,37.35,76546.96,27.1,-0.05698,7e-05,5.05387]
[1779763716712,37.35,76546.96,27.1,-0.05698,7e-05,5.05387]
[1779763717321,37.35,76546.96,27.1,-0.05698,7e-05,5.05387]
[1779763717577,37.35,76546.96,27.1,-0.05698,7e-05,5.05387]
[1779763717614,37.34,76556.63,27.1,-0.0563,7e-05,5.00701]
[1779763718378,37.34,76556.63,27.1,-0.0563,7e-05,5.00701]
[1779763718576,37.34,76556.63,27.1,-0.0563,7e-05,5.00701]
[1779763718585,37.34,76566.41,27.1,-0.05564,7e-05,4.961]
[1779763718769,37.34,76566.41,27.1,-0.05564,7e-05,4.961]
[1779763719385,37.34,76566.41,27.1,-0.05564,7e-05,4.961]
[1779763719425,37.34,76566.41,27.1,-0.05564,7e-05,4.961]
[1779763721030,37.35,76578.31,27.1,-0.05484,7e-05,4.90537]
[1779763721398,37.35,76578.31,27.1,-0.05484,7e-05,4.90537]
[1779763724723,37.35,76571.48,27.1,-0.05532,7e-05,4.93933]
[1779763725410,37.35,76571.48,27.1,-0.05532,7e-05,4.93933]
[1779763728177,37.35,76566.38,27.1,-0.05568,7e-05,4.96399]
[1779763728193,37.35,76566.38,27.1,-0.05568,7e-05,4.96399]
[1779763728425,37.35,76566.38,27.1,-0.05568,7e-05,4.96399]
[1779763733939,37.36,76559.26,27.1,-0.05619,7e-05,4.99941]
[1779763738974,37.36,76552.1,27.1,-0.0567,7e-05,5.03448]
[1779763744011,37.36,76546.21,27.1,-0.05711,7e-05,5.06316]
[1779763749046,37.36,76543.16,27.1,-0.05733,7e-05,5.07821]
[1779763750443,37.36,76543.16,27.1,-0.05733,7e-05,5.07821]
[1779763756096,37.37,76550.37,27.1,-0.05684,7e-05,5.04454]
[1779763764151,37.37,76550.4,27.1,-0.05686,7e-05,5.04568]
[1779763767470,37.37,76554.23,27.1,-0.0566,7e-05,5.02776]
[1779763773217,37.38,76560.99,27.1,-0.05611,7e-05,4.99223]
[1779763777857,37.38,76561.29,27.1,-0.0561,7e-05,4.99177]
[1779763777917,37.38,76561.29,27.1,-0.0561,7e-05,4.992]
[1779763783252,37.38,76563.11,27.1,-0.05599,7e-05,4.98387]
[1779763788322,37.38,76563.9,27.1,-0.05594,7e-05,4.98087]
[1779763793357,37.39,76562.54,27.1,-0.05604,7e-05,4.98789]
[1779763798392,37.39,76562.89,27.1,-0.05603,7e-05,4.98686]
[1779763803428,37.39,76555.75,27.1,-0.05652,7e-05,5.02119]
[1779763806421,37.39,76556.79,27.1,-0.05645,7e-05,5.01635]
[1779763811483,37.39,76557.25,27.1,-0.05643,7e-05,5.01456]
[1779763816519,37.39,76561.18,27.1,-0.05616,7e-05,4.99634]
[1779763822563,37.39,76562.13,27.1,-0.05611,7e-05,4.99243]
[1779763829736,37.39,76562.44,27.1,-0.05609,7e-05,4.9914]
[1779763835656,37.4,76570.09,27.1,-0.05553,7e-05,4.95118]
[1779763840794,37.4,76577.69,27.1,-0.05503,7e-05,4.91636]
[1779763843711,37.4,76594.54,27.1,-0.05392,7e-05,4.83842]
[1779763847576,37.41,76602.05,27.1,-0.05344,7e-05,4.80471]
[1779763848361,37.41,76601.82,27.1,-0.05346,7e-05,4.80617]
[1779763853444,37.41,76600.84,27.1,-0.05354,7e-05,4.81228]
[1779763854902,37.41,76601.69,27.1,-0.0535,7e-05,4.80912]
[1779763859332,37.41,76606.06,27.1,-0.05321,7e-05,4.78913]
[1779763864479,37.42,76601.4,27.1,-0.05353,7e-05,4.81103]
[1779763867556,37.42,76603.59,27.1,-0.05339,7e-05,4.80116]
[1779763870899,37.42,76593.13,27.1,-0.05408,7e-05,4.84993]
[1779763875450,37.42,76592.74,27.1,-0.05411,7e-05,4.85172]
[1779763880970,37.42,76587.35,27.1,-0.05446,7e-05,4.87665]
[1779763886005,37.42,76587.06,27.1,-0.05448,7e-05,4.87782]
[1779763891040,37.42,76587.31,27.1,-0.05441,7e-05,4.87155]
[1779763895868,37.41,76587.76,27.1,-0.05438,7e-05,4.86934]
[1779763901110,37.42,76596.06,27.1,-0.05383,7e-05,4.83079]
[1779763901855,37.42,76596.06,27.1,-0.05383,7e-05,4.83079]
[1779763908159,37.42,76596.85,27.1,-0.05378,7e-05,4.82735]
[1779763913554,37.42,76597.55,27.1,-0.05373,7e-05,4.82422]
[1779763919236,37.42,76597.94,27.1,-0.05371,7e-05,4.82263]
[1779763924271,37.42,76597.55,27.1,-0.05374,7e-05,4.82456]
[1779763930313,37.42,76597.34,27.1,-0.05376,7e-05,4.8257]
[1779763935348,37.42,76602.42,27.1,-0.05342,7e-05,4.80238]
[1779763940382,37.42,76604.47,27.1,-0.05329,7e-05,4.79324]
[1779763942796,37.42,76604.72,27.1,-0.05328,7e-05,4.79216]
[1779763943343,37.42,76605.14,27.1,-0.05325,7e-05,4.7903]
[1779763944419,37.42,76605.96,27.1,-0.0532,7e-05,4.7866]
[1779763946984,37.42,76608.99,27.1,-0.053,7e-05,4.77292]
[1779763948825,37.42,76609.63,27.1,-0.05296,7e-05,4.77009]
[1779763950192,37.42,76610.08,27.1,-0.05294,7e-05,4.76824]
[1779763950790,37.42,76610.08,27.1,-0.05294,7e-05,4.76824]
[1779763956495,37.42,76609.43,27.1,-0.05294,7e-05,4.76723]
[1779763961530,37.43,76609.52,27.1,-0.05295,7e-05,4.7674]
[1779763966565,37.43,76609.83,27.1,-0.05293,7e-05,4.76654]
[1779763971600,37.43,76609.84,27.1,-0.05294,7e-05,4.76716]
[1779763976635,37.43,76610.04,27.1,-0.05294,7e-05,4.7668]
[1779763981670,37.43,76609.97,27.1,-0.05295,7e-05,4.76765]
[1779763987712,37.44,76606.31,27.1,-0.0532,7e-05,4.78508]
[1779763993232,37.44,76605.71,27.1,-0.05324,7e-05,4.78812]
[1779763997275,37.44,76605.99,27.1,-0.05323,7e-05,4.78718]
[1779763998297,37.44,76605.65,27.1,-0.05325,7e-05,4.78882]
[1779764003824,37.44,76606.16,27.1,-0.05322,7e-05,4.78692]
[1779764010873,37.44,76606.29,27.1,-0.05322,7e-05,4.78687]
[1779764015909,37.44,76606.27,27.1,-0.05318,7e-05,4.78251]
[1779764020944,37.44,76604.29,27.1,-0.05331,7e-05,4.79205]
[1779764027993,37.44,76605.75,27.1,-0.05323,7e-05,4.78586]
[1779764033028,37.45,76604.58,27.1,-0.05331,7e-05,4.7917]
[1779764038063,37.45,76604.77,27.1,-0.0533,7e-05,4.79126]
[1779764040453,37.45,76605.18,27.1,-0.05328,7e-05,4.78946]
[1779764041246,37.45,76604.66,27.1,-0.05331,7e-05,4.79194]
[1779764041321,37.45,76591.64,27.1,-0.05417,7e-05,4.85233]
[1779764042656,37.45,76591.64,27.1,-0.05417,7e-05,4.85233]
[1779764043178,37.45,76585.99,27.1,-0.05455,7e-05,4.87863]
[1779764043641,37.45,76585.99,27.1,-0.05455,7e-05,4.87863]
[1779764043739,37.45,76576.31,27.1,-0.0552,7e-05,4.92374]
[1779764049140,37.45,76574.24,27.1,-0.05533,7e-05,4.93275]
[1779764054588,37.44,76574.09,27.1,-0.05533,7e-05,4.93292]
[1779764060217,37.44,76574.79,27.1,-0.05527,7e-05,4.92878]
[1779764065107,37.44,76574.49,27.1,-0.05529,7e-05,4.92976]
[1779764070287,37.44,76574.41,27.1,-0.05528,7e-05,4.92951]
[1779764076029,37.44,76574.86,27.1,-0.0552,7e-05,4.92201]
[1779764081420,37.44,76574.14,27.1,-0.05526,7e-05,4.92633]
[1779764087407,37.44,76574.33,27.1,-0.05527,7e-05,4.92725]
[1779764092442,37.45,76574.19,27.1,-0.0553,7e-05,4.92919]
[1779764097477,37.45,76576.99,27.1,-0.05513,7e-05,4.91738]
[1779764102668,37.46,76575.77,27.1,-0.05523,7e-05,4.92421]
[1779764108554,37.46,76565.53,27.1,-0.05594,7e-05,4.97401]
[1779764114596,37.46,76566.63,27.1,-0.05589,7e-05,4.96996]
[1779764119631,37.47,76568.81,27.1,-0.05575,7e-05,4.96064]
[1779764124666,37.47,76570.94,27.1,-0.05562,7e-05,4.95166]
[1779764129701,37.47,76576.08,27.1,-0.05529,7e-05,4.9287]
[1779764132722,37.48,76586.4,27.1,-0.05456,7e-05,4.87626]
[1779764135743,37.48,76595.04,27.1,-0.05399,7e-05,4.83703]
[1779764137064,37.48,76595.04,27.1,-0.05399,7e-05,4.83703]
[1779764143807,37.48,76598.42,27.1,-0.05379,7e-05,4.82257]
[1779764145301,37.48,76598.37,27.1,-0.05379,7e-05,4.82293]
[1779764146550,37.48,76594.33,27.1,-0.05406,7e-05,4.84172]
[1779764146791,37.48,76594.33,27.1,-0.05406,7e-05,4.84172]
[1779764152962,37.48,76591.17,27.1,-0.05428,7e-05,4.85682]
[1779764156095,37.48,76591.05,27.1,-0.05429,7e-05,4.85737]
[1779764157520,37.49,76595.53,27.1,-0.05399,7e-05,4.8369]
[1779764158442,37.49,76595.89,27.1,-0.05397,7e-05,4.83525]
[1779764162952,37.49,76596.48,27.1,-0.05395,7e-05,4.83398]
[1779764164192,37.49,76605.69,27.1,-0.05335,7e-05,4.79178]
[1779764169981,37.5,76602.94,27.1,-0.05356,7e-05,4.80693]
[1779764175164,37.5,76603.77,27.1,-0.05353,7e-05,4.80468]
[1779764175963,37.5,76603.77,27.1,-0.05353,7e-05,4.80468]
[1779764176440,37.51,76603.96,27.1,-0.05353,7e-05,4.80458]
[1779764178498,37.51,76604.84,27.1,-0.05348,7e-05,4.80129]
[1779764184081,37.51,76600.53,27.1,-0.05377,7e-05,4.82148]
[1779764189117,37.51,76600.19,27.1,-0.05379,7e-05,4.82314]
[1779764193399,37.51,76600.37,27.1,-0.05373,7e-05,4.81745]
[1779764199187,37.52,76594.25,27.1,-0.05417,7e-05,4.84788]
[1779764205230,37.52,76594.31,27.1,-0.05419,7e-05,4.84951]
[1779764210265,37.53,76590.78,27.1,-0.05445,7e-05,4.86745]
[1779764215300,37.53,76591.59,27.1,-0.05441,7e-05,4.86517]
[1779764220335,37.54,76592.16,27.1,-0.0544,7e-05,4.86403]
[1779764222349,37.54,76581.08,27.1,-0.05515,7e-05,4.91624]
[1779764227384,37.54,76580.28,27.1,-0.05522,7e-05,4.92102]
[1779764232419,37.54,76579.75,27.1,-0.05527,7e-05,4.92455]
[1779764235440,37.55,76568.63,27.1,-0.05603,7e-05,4.97739]
[1779764239191,37.55,76565.03,27.1,-0.05628,7e-05,4.99459]
[1779764245825,37.55,76564.25,27.1,-0.05634,7e-05,4.99886]
[1779764245946,37.55,76564.25,27.1,-0.05634,7e-05,4.99886]
[1779764251479,37.55,76562.57,27.1,-0.05646,7e-05,5.0072]
[1779764255581,37.55,76552.08,27.1,-0.05714,7e-05,5.05223]
[1779764260616,37.55,76546.18,27.1,-0.05754,7e-05,5.08008]
[1779764265651,37.55,76545.76,27.1,-0.05757,7e-05,5.0818]
[1779764270686,37.55,76545.92,27.1,-0.05755,7e-05,5.08075]
[1779764274018,37.55,76545.92,27.1,-0.05755,7e-05,5.08075]
[1779764275616,37.55,76545.92,27.1,-0.05755,7e-05,5.08054]
[1779764280756,37.55,76551.29,27.1,-0.05717,7e-05,5.05467]
[1779764284546,37.55,76551.64,27.1,-0.05715,7e-05,5.05295]
[1779764290827,37.55,76551.32,27.1,-0.05717,7e-05,5.05438]
[1779764291826,37.55,76551.32,27.1,-0.05717,7e-05,5.05438]
[1779764291927,37.55,76551.21,27.1,-0.05718,7e-05,5.05488]
[1779764292534,37.55,76551.21,27.1,-0.05718,7e-05,5.05488]
[1779764292986,37.55,76551.21,27.1,-0.05718,7e-05,5.05488]
[1779764293087,37.55,76551.21,27.1,-0.05719,7e-05,5.05553]
[1779764294862,37.55,76551.21,27.1,-0.05719,7e-05,5.05553]
[1779764300897,37.56,76551.03,27.1,-0.05726,7e-05,5.06086]
[1779764305933,37.57,76550.23,27.1,-0.05737,7e-05,5.06842]
[1779764310968,37.58,76550.58,27.1,-0.05739,7e-05,5.06983]
[1779764316009,37.59,76551.5,27.1,-0.05732,7e-05,5.0635]
[1779764321040,37.6,76551.8,27.1,-0.05734,7e-05,5.06513]
[1779764326075,37.61,76551.4,27.1,-0.05742,7e-05,5.07007]
[1779764331666,37.61,76551.4,27.1,-0.05742,7e-05,5.07007]
[1779764338159,37.63,76551.87,27.1,-0.05749,7e-05,5.075]
[1779764343195,37.64,76551.32,27.1,-0.05757,7e-05,5.08056]
[1779764344128,37.64,76551.32,27.1,-0.05757,7e-05,5.08056]
[1779764350244,37.65,76552.69,27.1,-0.05753,7e-05,5.0781]
[1779764355279,37.66,76551.88,27.1,-0.05763,7e-05,5.08485]
[1779764360314,37.67,76552.16,27.1,-0.05765,7e-05,5.08637]
[1779764365349,37.68,76551.46,27.1,-0.05774,7e-05,5.09254]
[1779764370384,37.69,76555.35,27.1,-0.05751,7e-05,5.07686]
[1779764374732,37.69,76560.65,27.1,-0.05712,7e-05,5.04851]
[1779764380454,37.71,76559.73,27.1,-0.05725,7e-05,5.05729]
[1779764385489,37.72,76562.42,27.1,-0.0571,7e-05,5.04764]
[1779764389504,37.72,76567.83,27.1,-0.05676,7e-05,5.02401]
[1779764389902,37.72,76567.83,27.1,-0.05676,7e-05,5.02401]
[1779764390007,37.72,76568.63,27.1,-0.05671,7e-05,5.02092]
[1779764390396,37.72,76568.63,27.1,-0.05671,7e-05,5.02092]
[1779764390899,37.72,76575.47,27.1,-0.05625,7e-05,4.98885]
[1779764391589,37.72,76575.47,27.1,-0.05625,7e-05,4.98885]
[1779764391998,37.72,76575.47,27.1,-0.05625,7e-05,4.98885]
[1779764392198,37.72,76577.46,27.1,-0.05612,7e-05,4.97978]
[1779764393944,37.72,76576.53,27.1,-0.05618,7e-05,4.98414]
[1779764395486,37.73,76581.89,27.1,-0.05582,7e-05,4.95942]
[1779764397190,37.73,76582.14,27.1,-0.05581,7e-05,4.95847]
[1779764397237,37.73,76582.14,27.1,-0.05581,7e-05,4.95847]
[1779764397244,37.73,76588.23,27.1,-0.0554,7e-05,4.93051]
[1779764401961,37.73,76589.18,27.1,-0.05535,7e-05,4.92657]
[1779764402063,37.73,76586.54,27.1,-0.05553,7e-05,4.9392]
[1779764402502,37.73,76586.54,27.1,-0.05553,7e-05,4.9392]
[1779764402616,37.73,76577.74,27.1,-0.05613,7e-05,4.98039]
[1779764407650,37.73,76575.06,27.1,-0.05632,7e-05,4.99383]
[1779764408397,37.73,76575.06,27.1,-0.05632,7e-05,4.99383]
[1779764408474,37.73,76575.06,27.1,-0.05632,7e-05,4.99383]
[1779764409871,37.73,76573.98,27.1,-0.0564,7e-05,4.99922]
[1779764411329,37.73,76573.04,27.1,-0.05646,7e-05,5.00364]
[1779764413786,37.74,76573.5,27.1,-0.05644,7e-05,5.0019]
[1779764415090,37.74,76573.57,27.1,-0.05643,7e-05,5.00171]
[1779764415133,37.74,76572.83,27.1,-0.05649,7e-05,5.00548]
[1779764420741,37.74,76575.53,27.1,-0.05631,7e-05,4.99298]
[1779764421487,37.74,76575.53,27.1,-0.05631,7e-05,4.99298]
[1779764426783,37.74,76576.55,27.1,-0.05624,7e-05,4.9886]
[1779764431818,37.74,76577.76,27.1,-0.05612,7e-05,4.97835]
[1779764436900,37.74,76571.74,27.1,-0.05653,7e-05,5.00696]
[1779764442897,37.74,76571.8,27.1,-0.05653,7e-05,5.00707]
[1779764444060,37.74,76571.8,27.1,-0.05653,7e-05,5.00707]
[1779764450405,37.74,76568.98,27.1,-0.05673,7e-05,5.0205]
[1779764454415,37.74,76569.9,27.1,-0.05667,7e-05,5.01627]
[1779764460024,37.74,76569.69,27.1,-0.05669,7e-05,5.01756]
[1779764464048,37.74,76561.08,27.1,-0.05728,7e-05,5.05842]
[1779764465947,37.74,76559.76,27.1,-0.05737,7e-05,5.06465]
[1779764471097,37.74,76554.98,27.1,-0.0577,7e-05,5.08707]
[1779764472091,37.74,76554.98,27.1,-0.0577,7e-05,5.08707]
[1779764472464,37.74,76552.92,27.1,-0.05784,7e-05,5.09678]
[1779764472696,37.74,76552.92,27.1,-0.05784,7e-05,5.09678]
[1779764473907,37.74,76548.36,27.1,-0.05816,7e-05,5.11843]
[1779764475010,37.74,76548.48,27.1,-0.05815,7e-05,5.11785]
[1779764477074,37.74,76548.48,27.1,-0.05815,7e-05,5.11785]
[1779764477628,37.75,76548.48,27.1,-0.05817,7e-05,5.11889]
[1779764483188,37.75,76547.25,27.1,-0.05825,7e-05,5.12457]
[1779764485308,37.75,76547.55,27.1,-0.05823,7e-05,5.12311]
[1779764485389,37.74,76546.67,27.1,-0.05829,7e-05,5.12727]
[1779764491246,37.75,76546.17,27.1,-0.05832,7e-05,5.12761]
[1779764493394,37.76,76546.61,27.1,-0.05829,7e-05,5.12601]
[1779764493480,37.76,76546.61,27.1,-0.05829,7e-05,5.12601]
[1779764493577,37.76,76554.91,27.1,-0.05772,7e-05,5.08699]
[1779764494012,37.76,76554.91,27.1,-0.05772,7e-05,5.08699]
[1779764494267,37.76,76563.34,27.1,-0.05714,7e-05,5.04705]
[1779764496282,37.76,76576.89,27.1,-0.05621,7e-05,4.98322]
[1779764499574,37.76,76576.08,27.1,-0.05627,7e-05,4.98723]
[1779764501622,37.76,76576.08,27.1,-0.05627,7e-05,4.98723]
[1779764508443,37.76,76576.56,27.1,-0.05624,7e-05,4.98544]
[1779764514408,37.76,76576.63,27.1,-0.05624,7e-05,4.98571]
[1779764517142,37.76,76577.75,27.1,-0.05617,7e-05,4.98061]
[1779764522466,37.76,76581.58,27.1,-0.05592,7e-05,4.96319]
[1779764527501,37.77,76587.29,27.1,-0.05554,7e-05,4.93727]
[1779764533542,37.77,76584.68,27.1,-0.05573,7e-05,4.95037]
[1779764538578,37.77,76583.73,27.1,-0.0558,7e-05,4.95544]
[1779764543613,37.77,76577.65,27.1,-0.05623,7e-05,4.98451]
[1779764548648,37.77,76571.27,27.1,-0.05667,7e-05,5.0148]
[1779764553683,37.77,76574.6,27.1,-0.05639,7e-05,4.99435]
[1779764558718,37.77,76575.53,27.1,-0.05633,7e-05,4.99046]
[1779764564766,37.78,76574.93,27.1,-0.05638,7e-05,4.9938]
[1779764569795,37.78,76577.08,27.1,-0.05624,7e-05,4.984]
[1779764574834,37.78,76577.4,27.1,-0.05622,7e-05,4.98281]
[1779764576846,37.78,76576.18,27.1,-0.05631,7e-05,4.9886]
[1779764581890,37.78,76572.49,27.1,-0.05656,7e-05,5.00627]
[1779764587932,37.78,76572.75,27.1,-0.05655,7e-05,5.00518]
[1779764592967,37.78,76572.17,27.1,-0.05659,7e-05,5.00811]
[1779764593876,37.78,76572.17,27.1,-0.05659,7e-05,5.00811]
[1779764597002,37.78,76558.67,27.1,-0.05752,7e-05,5.07204]
[1779764602039,37.78,76552.07,27.1,-0.05797,7e-05,5.1029]
[1779764607074,37.78,76555.2,27.1,-0.05775,7e-05,5.08752]
[1779764612109,37.78,76557.54,27.1,-0.05753,7e-05,5.07103]
[1779764617145,37.78,76554.74,27.1,-0.05772,7e-05,5.08404]
[1779764622180,37.78,76554.21,27.1,-0.05775,7e-05,5.08618]
[1779764623219,37.78,76554.21,27.1,-0.05775,7e-05,5.08618]
[1779764626320,37.77,76550.01,27.1,-0.05804,7e-05,5.10589]
[1779764626422,37.77,76549.74,27.1,-0.05806,7e-05,5.10696]
[1779764628058,37.77,76549.05,27.1,-0.0581,7e-05,5.11024]
[1779764628266,37.77,76549.05,27.1,-0.0581,7e-05,5.11024]
[1779764628365,37.78,76548.49,27.1,-0.05816,7e-05,5.11389]
[1779764628826,37.78,76548.49,27.1,-0.05816,7e-05,5.11389]
[1779764629514,37.78,76548.49,27.1,-0.05816,7e-05,5.11389]
[1779764631494,37.78,76547.52,27.1,-0.05823,7e-05,5.11905]
[1779764636453,37.78,76537.96,27.1,-0.05893,7e-05,5.16673]
[1779764642320,37.8,76539.46,27.1,-0.05889,7e-05,5.16354]
[1779764647355,37.8,76539.68,27.1,-0.0589,7e-05,5.16473]
[1779764653520,37.81,76539.29,27.1,-0.05896,7e-05,5.16838]
[1779764659426,37.82,76539.09,27.1,-0.05902,7e-05,5.1724]
[1779764659936,37.82,76543.46,27.1,-0.05871,7e-05,5.15192]
[1779764660447,37.82,76547.4,27.1,-0.05844,7e-05,5.13346]
[1779764660863,37.82,76547.4,27.1,-0.05844,7e-05,5.13346]
[1779764661096,37.82,76547.4,27.1,-0.05844,7e-05,5.13346]
[1779764661454,37.82,76547.53,27.1,-0.05844,7e-05,5.13333]
[1779764666490,37.83,76540.73,27.1,-0.05895,7e-05,5.1683]
[1779764667413,37.83,76540.73,27.1,-0.05895,7e-05,5.1683]
[1779764669522,37.83,76542.45,27.1,-0.05885,7e-05,5.16094]
[1779764675553,37.84,76538.41,27.1,-0.05912,7e-05,5.17834]
[1779764681117,37.85,76537.19,27.1,-0.05923,7e-05,5.18585]
[1779764686632,37.85,76536.55,27.1,-0.05932,7e-05,5.19172]
[1779764691667,37.86,76535.4,27.1,-0.05943,7e-05,5.19924]
[1779764695140,37.86,76536.31,27.1,-0.05938,7e-05,5.19605]
[1779764705148,37.88,76542.22,27.1,-0.05902,7e-05,5.17129]
[1779764710800,37.89,76543.74,27.1,-0.05896,7e-05,5.16715]
[1779764715886,37.89,76544.5,27.1,-0.05893,7e-05,5.16528]
[1779764721618,37.9,76551.72,27.1,-0.05846,7e-05,5.13352]
[1779764721712,37.9,76551.72,27.1,-0.05846,7e-05,5.13352]
[1779764722538,37.9,76559.91,27.1,-0.0579,7e-05,5.09515]
[1779764722979,37.9,76561.62,27.1,-0.05779,7e-05,5.08761]
[1779764729602,37.91,76561.56,27.1,-0.05782,7e-05,5.09009]
[1779764735017,37.92,76558.8,27.1,-0.05802,7e-05,5.10188]
[1779764736407,37.92,76551.8,27.1,-0.05851,7e-05,5.13565]
[1779764736501,37.92,76551.8,27.1,-0.05851,7e-05,5.13565]
[1779764742020,38.01,76548.59,27.1,-0.05916,7e-05,5.17971]
[1779764747057,38.07,76552.95,27.1,-0.05912,7e-05,5.17758]
[1779764747747,38.07,76552.95,27.1,-0.05912,7e-05,5.17758]
[1779764753070,38.12,76552.64,27.1,-0.0594,7e-05,5.19648]
[1779764753122,38.12,76552.64,27.1,-0.0594,7e-05,5.19648]
[1779764754606,38.13,76552.64,27.1,-0.05944,7e-05,5.19973]
[1779764761155,38.14,76546.27,27.1,-0.05993,7e-05,5.23261]
[1779764766191,38.14,76542.24,27.1,-0.06023,7e-05,5.25314]
[1779764771227,38.14,76537.36,27.1,-0.0606,7e-05,5.27768]
[1779764779646,38.15,76537.37,27.1,-0.06061,7e-05,5.27845]
[1779764783844,38.15,76532.59,27.1,-0.06098,7e-05,5.30299]
[1779764786958,38.15,76540.26,27.1,-0.06043,7e-05,5.26663]
[1779764787082,38.15,76540.26,27.1,-0.06043,7e-05,5.26663]
[1779764794388,38.16,76538.64,27.1,-0.06052,7e-05,5.27107]
[1779764799423,38.16,76538.26,27.1,-0.06057,7e-05,5.274]
[1779764805465,38.17,76534.98,27.1,-0.06082,7e-05,5.29132]
[1779764810500,38.17,76531.9,27.1,-0.06106,7e-05,5.30704]
[1779764811737,38.17,76531.9,27.1,-0.06106,7e-05,5.30704]
[1779764811745,38.17,76531.9,27.1,-0.06106,7e-05,5.30704]
[1779764811858,38.17,76531.24,27.1,-0.06111,7e-05,5.3104]
[1779764812673,38.17,76531.24,27.1,-0.06111,7e-05,5.3104]
[1779764818556,38.19,76522.92,27.1,-0.06181,7e-05,5.35766]
[1779764824598,38.19,76521.71,27.1,-0.06191,7e-05,5.364]
[1779764829633,38.19,76522.45,27.1,-0.06186,7e-05,5.3608]
[1779764834672,38.19,76515.24,27.1,-0.06239,7e-05,5.39612]
[1779764839707,38.2,76517.46,27.1,-0.06223,7e-05,5.38549]
[1779764844743,38.2,76518.0,27.1,-0.0622,7e-05,5.38313]
[1779764849777,38.2,76518.12,27.1,-0.06219,7e-05,5.38284]
[1779764854813,38.2,76530.05,27.1,-0.06128,7e-05,5.32026]
[1779764855567,38.2,76530.05,27.1,-0.06128,7e-05,5.32026]
[1779764855890,38.2,76536.18,27.1,-0.06084,7e-05,5.29089]
[1779764858841,38.2,76549.01,27.1,-0.05993,7e-05,5.23011]
[1779764862805,38.2,76548.63,27.1,-0.05997,7e-05,5.23281]
[1779764868757,38.21,76548.38,27.1,-0.06001,7e-05,5.23544]
[1779764873946,38.21,76552.41,27.1,-0.05976,7e-05,5.21823]
[1779764875960,38.22,76561.7,27.1,-0.05911,7e-05,5.1747]
[1779764880998,38.22,76556.15,27.1,-0.05953,7e-05,5.2029]
[1779764886731,38.23,76556.26,27.1,-0.05954,7e-05,5.20364]
[1779764892077,38.23,76556.86,27.1,-0.05953,7e-05,5.20293]
[1779764897112,38.24,76556.94,27.1,-0.05955,7e-05,5.20401]
[1779764903154,38.24,76557.36,27.1,-0.05954,7e-05,5.20372]
[1779764904296,38.24,76557.36,27.1,-0.05954,7e-05,5.20372]
[1779764904801,38.24,76557.36,27.1,-0.05954,7e-05,5.20372]
[1779764910203,38.25,76557.71,27.1,-0.05954,7e-05,5.20402]
[1779764915238,38.25,76557.5,27.1,-0.05953,7e-05,5.20133]
[1779764920273,38.26,76557.34,27.1,-0.05956,7e-05,5.20351]
[1779764925308,38.26,76559.62,27.1,-0.05942,7e-05,5.19409]
[1779764930342,38.27,76558.66,27.1,-0.05951,7e-05,5.20008]
[1779764935378,38.27,76555.9,27.1,-0.05972,7e-05,5.21457]
[1779764942428,38.27,76555.64,27.1,-0.05977,7e-05,5.21759]
[1779764946425,38.28,76555.54,27.1,-0.05978,7e-05,5.21881]
[1779764946457,38.28,76541.52,27.1,-0.06079,7e-05,5.28608]
[1779764948470,38.28,76532.57,27.1,-0.06143,7e-05,5.32951]
[1779764950530,38.28,76532.4,27.1,-0.06145,7e-05,5.33041]
[1779764950609,38.28,76530.63,27.1,-0.06158,7e-05,5.33909]
[1779764954655,38.28,76527.62,27.1,-0.06181,7e-05,5.3547]
[1779764954853,38.28,76527.62,27.1,-0.06181,7e-05,5.3547]
[1779764954884,38.29,76527.62,27.1,-0.06183,7e-05,5.35575]
[1779764960554,38.29,76522.67,27.1,-0.06219,7e-05,5.37976]
[1779764962879,38.29,76521.22,27.1,-0.06229,7e-05,5.38679]
[1779764969872,38.29,76526.86,27.1,-0.06188,7e-05,5.35949]
[1779764977286,38.29,76527.01,27.1,-0.06182,7e-05,5.35396]
[1779764979333,38.29,76526.14,27.1,-0.06189,7e-05,5.35824]
[1779764981274,38.29,76526.55,27.1,-0.06186,7e-05,5.35629]
[1779764986736,38.29,76531.93,27.1,-0.06148,7e-05,5.33075]
[1779764989623,38.29,76531.97,27.1,-0.06148,7e-05,5.33069]
[1779764993516,38.29,76531.97,27.1,-0.06148,7e-05,5.33091]
[1779764998821,38.29,76532.39,27.1,-0.06145,7e-05,5.32933]
[1779765003859,38.29,76530.67,27.1,-0.06158,7e-05,5.3379]
[1779765008893,38.29,76531.21,27.1,-0.06155,7e-05,5.33552]
[1779765014936,38.29,76534.27,27.1,-0.06133,7e-05,5.32115]
[1779765018429,38.3,76535.34,27.1,-0.06126,7e-05,5.3162]
[1779765023999,38.3,76539.93,27.1,-0.06094,7e-05,5.29467]
[1779765029034,38.3,76546.66,27.1,-0.06046,7e-05,5.263]
[1779765034069,38.3,76548.68,27.1,-0.06028,7e-05,5.24908]
[1779765039104,38.3,76547.99,27.1,-0.06034,7e-05,5.25331]
[1779765044138,38.31,76541.66,27.1,-0.06081,7e-05,5.28449]
[1779765049178,38.31,76552.65,27.1,-0.06004,7e-05,5.23276]
[1779765054888,38.31,76552.92,27.1,-0.06003,7e-05,5.23235]
[1779765060251,38.32,76552.57,27.1,-0.06008,7e-05,5.23555]
[1779765063272,38.32,76562.42,27.1,-0.05939,7e-05,5.18944]
[1779765067880,38.32,76564.73,27.1,-0.05924,7e-05,5.17934]
[1779765068307,38.32,76576.86,27.1,-0.05841,7e-05,5.12266]
[1779765073342,38.33,76573.32,27.1,-0.05868,7e-05,5.14123]
[1779765078377,38.33,76574.39,27.1,-0.05863,7e-05,5.13796]
[1779765083412,38.34,76575.02,27.1,-0.05861,7e-05,5.13681]
[1779765086180,38.34,76577.44,27.1,-0.05846,7e-05,5.12619]
[1779765086463,38.34,76577.44,27.1,-0.05846,7e-05,5.12619]
[1779765086482,38.34,76566.33,27.1,-0.05924,7e-05,5.17902]
[1779765087527,38.34,76566.33,27.1,-0.05924,7e-05,5.17902]
[1779765090461,38.35,76560.77,27.1,-0.05964,7e-05,5.20622]
[1779765095498,38.35,76569.26,27.1,-0.05902,7e-05,5.16252]
[1779765100704,38.36,76571.88,27.1,-0.05885,7e-05,5.15145]
[1779765105867,38.36,76569.45,27.1,-0.05904,7e-05,5.16453]
[1779765112617,38.37,76569.43,27.1,-0.05908,7e-05,5.16701]
[1779765118659,38.37,76569.27,27.1,-0.05912,7e-05,5.1695]
[1779765123694,38.38,76568.87,27.1,-0.05917,7e-05,5.17279]
[1779765128729,38.38,76568.66,27.1,-0.0592,7e-05,5.17513]
[1779765131819,38.38,76568.74,27.1,-0.0592,7e-05,5.17528]
[1779765137793,38.39,76565.53,27.1,-0.05946,7e-05,5.19259]
[1779765142828,38.39,76560.12,27.1,-0.05986,7e-05,5.21944]
[1779765151893,38.4,76559.28,27.1,-0.05989,7e-05,5.2204]
[1779765156931,38.4,76554.48,27.1,-0.06025,7e-05,5.24413]
[1779765163980,38.41,76554.24,27.1,-0.06028,7e-05,5.24648]
[1779765170028,38.41,76555.45,27.1,-0.06021,7e-05,5.24166]
[1779765175068,38.41,76550.94,27.1,-0.06054,7e-05,5.26387]
[1779765180103,38.41,76550.26,27.1,-0.0606,7e-05,5.26777]
[1779765185138,38.42,76553.38,27.1,-0.06039,7e-05,5.25363]
[1779765185937,38.42,76553.38,27.1,-0.06039,7e-05,5.25363]
[1779765191180,38.42,76554.78,27.1,-0.0603,7e-05,5.24789]
[1779765196215,38.42,76554.7,27.1,-0.06032,7e-05,5.24908]
[1779765201251,38.42,76554.63,27.1,-0.06033,7e-05,5.25022]
[1779765206285,38.43,76553.26,27.1,-0.06044,7e-05,5.2575]
[1779765211320,38.43,76553.64,27.1,-0.06037,7e-05,5.25128]
[1779765212230,38.43,76553.64,27.1,-0.06037,7e-05,5.25128]
[1779765219379,38.43,76553.51,27.1,-0.0604,7e-05,5.25316]
[1779765222785,38.43,76553.56,28.4,-0.0604,7e-05,5.25323]
[1779765225408,38.43,76553.52,28.4,-0.06041,7e-05,5.25374]
[1779765225769,38.43,76553.52,28.4,-0.06041,7e-05,5.25374]
[1779765226432,38.44,76543.67,28.4,-0.06112,7e-05,5.30126]
[1779765228188,38.44,76543.67,28.4,-0.06112,7e-05,5.30126]
[1779765228939,38.44,76531.08,28.4,-0.06203,7e-05,5.3619]
[1779765229455,38.44,76531.08,28.4,-0.06203,7e-05,5.3619]
[1779765230526,38.44,76526.3,28.4,-0.06238,7e-05,5.38498]
[1779765231181,38.44,76526.01,28.4,-0.0624,7e-05,5.38676]
[1779765236506,38.44,76518.09,28.4,-0.06301,7e-05,5.42702]
[1779765239525,38.44,76514.15,28.4,-0.06331,7e-05,5.44689]
[1779765241161,38.45,76511.49,28.4,-0.06351,7e-05,5.46018]
[1779765243860,38.45,76510.6,28.4,-0.0636,7e-05,5.46575]
[1779765243863,38.45,76510.6,28.4,-0.0636,7e-05,5.46575]
[1779765243954,38.45,76509.79,28.4,-0.06368,7e-05,5.47092]
[1779765244426,38.45,76509.79,28.4,-0.06368,7e-05,5.47092]
[1779765244562,38.45,76507.46,28.4,-0.06385,7e-05,5.48229]
[1779765248597,38.46,76498.56,28.4,-0.06455,7e-05,5.52811]
[1779765253632,38.47,76505.93,28.4,-0.06404,7e-05,5.49468]
[1779765258667,38.48,76503.6,28.4,-0.06425,7e-05,5.50878]
[1779765263702,38.48,76504.51,28.4,-0.06422,7e-05,5.50695]
[1779765268737,38.49,76504.57,28.4,-0.06426,7e-05,5.50929]
[1779765273771,38.5,76496.79,28.4,-0.06482,7e-05,5.54471]
[1779765278807,38.51,76495.06,28.4,-0.06498,8e-05,5.55541]
[1779765283843,38.51,76494.99,28.4,-0.06502,8e-05,5.55794]
[1779765288878,38.52,76495.33,28.4,-0.06503,8e-05,5.55841]
[1779765293913,38.53,76495.21,28.4,-0.06507,8e-05,5.56113]
[1779765298948,38.53,76495.4,28.4,-0.06509,8e-05,5.5623]
[1779765303983,38.54,76486.11,28.4,-0.06583,8e-05,5.61047]
[1779765307004,38.54,76497.34,28.4,-0.06499,8e-05,5.55626]
[1779765313821,38.55,76499.88,28.4,-0.06482,7e-05,5.54469]
[1779765319090,38.56,76507.11,28.4,-0.06435,7e-05,5.51395]
[1779765324125,38.57,76509.59,28.4,-0.0642,7e-05,5.50442]
[1779765329160,38.58,76515.01,28.4,-0.06384,7e-05,5.48065]
[1779765332372,38.58,76515.62,28.4,-0.06377,7e-05,5.47416]
[1779765333188,38.58,76515.46,28.4,-0.06378,7e-05,5.47503]
[1779765338223,38.58,76515.87,28.4,-0.06376,7e-05,5.47352]
[1779765340684,38.59,76515.19,28.4,-0.06381,7e-05,5.47701]
[1779765346279,38.59,76509.47,28.4,-0.06424,7e-05,5.50522]
[1779765351314,38.59,76510.47,28.4,-0.06417,7e-05,5.50065]
[1779765356350,38.59,76510.07,28.4,-0.0642,7e-05,5.50296]
[1779765361385,38.59,76512.04,28.4,-0.06406,7e-05,5.49379]
[1779765368435,38.59,76511.78,28.4,-0.06409,7e-05,5.4957]
[1779765370302,38.59,76511.78,28.4,-0.06409,7e-05,5.4957]
[1779765375485,38.59,76520.09,28.4,-0.06347,7e-05,5.45471]
[1779765380520,38.59,76523.19,28.4,-0.06323,7e-05,5.43895]
[1779765385556,38.59,76523.8,28.4,-0.06318,7e-05,5.43538]
[1779765390591,38.58,76525.1,28.4,-0.06307,7e-05,5.4285]
[1779765392022,38.58,76525.1,28.4,-0.06307,7e-05,5.4285]
[1779765396633,38.58,76534.08,28.4,-0.06236,7e-05,5.37951]
[1779765397959,38.58,76534.08,28.4,-0.06236,7e-05,5.37951]
[1779765398422,38.58,76534.08,28.4,-0.06236,7e-05,5.37951]
[1779765405736,38.58,76521.26,28.4,-0.06329,7e-05,5.44089]
[1779765411751,38.58,76518.06,28.4,-0.06351,7e-05,5.45554]
[1779765416786,38.58,76516.68,28.4,-0.0636,7e-05,5.46155]
[1779765421822,38.57,76517.39,28.4,-0.06354,7e-05,5.45737]
[1779765426857,38.57,76516.12,28.4,-0.06362,7e-05,5.46282]
[1779765431892,38.57,76516.34,28.4,-0.06359,7e-05,5.46099]
[1779765434625,38.57,76516.9,28.4,-0.06355,7e-05,5.45797]
[1779765435200,38.57,76516.9,28.4,-0.06355,7e-05,5.45797]
[1779765441362,38.57,76522.37,28.4,-0.06313,7e-05,5.43076]
[1779765451027,38.56,76517.73,28.4,-0.0634,7e-05,5.447]
[1779765456062,38.56,76518.51,28.4,-0.06334,7e-05,5.44261]
[1779765461097,38.56,76517.11,28.4,-0.06343,7e-05,5.44883]
[1779765466133,38.56,76517.21,28.4,-0.06341,7e-05,5.44762]
[1779765471168,38.55,76516.98,28.4,-0.06342,7e-05,5.44809]
[1779765476203,38.55,76519.2,28.4,-0.06325,7e-05,5.43675]
[1779765483252,38.55,76518.95,28.4,-0.06326,7e-05,5.43726]
[1779765492316,38.55,76518.82,28.4,-0.06325,7e-05,5.43709]
[1779765498358,38.55,76518.93,28.4,-0.06324,7e-05,5.43609]
[1779765503392,38.55,76519.19,28.4,-0.06322,7e-05,5.43447]
[1779765508428,38.55,76520.34,28.4,-0.06313,7e-05,5.42861]
[1779765513463,38.54,76520.0,28.4,-0.06309,7e-05,5.42479]
[1779765518502,38.54,76519.15,28.4,-0.06315,7e-05,5.42866]
[1779765523544,38.54,76508.95,28.4,-0.0639,7e-05,5.47799]
[1779765523690,38.54,76508.95,28.4,-0.0639,7e-05,5.47799]
[1779765524102,38.54,76508.95,28.4,-0.0639,7e-05,5.47799]
[1779765527292,38.54,76503.69,28.4,-0.06429,7e-05,5.50373]
[1779765532608,38.55,76499.89,28.4,-0.06459,7e-05,5.52302]
[1779765538090,38.55,76502.46,28.4,-0.0644,7e-05,5.51082]
[1779765538271,38.55,76503.21,28.4,-0.06435,7e-05,5.50737]
[1779765543689,38.56,76508.42,28.4,-0.06401,7e-05,5.48499]
[1779765549096,38.56,76507.58,28.4,-0.06411,7e-05,5.49156]
[1779765554767,38.58,76502.59,28.4,-0.06454,7e-05,5.51989]
[1779765559802,38.58,76502.68,28.4,-0.06457,7e-05,5.52223]
[1779765564838,38.59,76503.4,28.4,-0.06456,7e-05,5.52145]
[1779765569873,38.6,76503.2,28.4,-0.06462,7e-05,5.52516]
[1779765575914,38.61,76503.45,28.4,-0.06459,7e-05,5.52194]
[1779765580950,38.62,76502.91,28.4,-0.06467,7e-05,5.52728]
[1779765586358,38.63,76503.68,28.4,-0.06465,7e-05,5.52565]
[1779765589123,38.63,76495.09,28.4,-0.06531,8e-05,5.56926]
[1779765592030,38.64,76485.54,28.4,-0.06606,8e-05,5.61803]
[1779765597065,38.64,76483.81,28.4,-0.06622,8e-05,5.62829]
[1779765601395,38.65,76484.14,28.4,-0.06621,8e-05,5.62769]
[1779765602155,38.65,76483.72,28.4,-0.06625,8e-05,5.63042]
[1779765602227,38.65,76483.72,28.4,-0.06625,8e-05,5.63042]
[1779765606117,38.65,76482.89,28.4,-0.06633,8e-05,5.63552]
[1779765608145,38.65,76496.5,28.4,-0.06532,8e-05,5.56955]
[1779765610684,38.66,76499.29,28.4,-0.06513,8e-05,5.55713]
[1779765610713,38.66,76499.29,28.4,-0.06513,8e-05,5.55713]
[1779765611545,38.66,76510.87,28.4,-0.06426,7e-05,5.50054]
[1779765617422,38.66,76515.34,28.4,-0.06394,7e-05,5.47913]
[1779765617738,38.66,76515.76,28.4,-0.06391,7e-05,5.47728]
[1779765619414,38.66,76520.96,28.4,-0.06352,7e-05,5.45206]
[1779765622450,38.66,76521.67,28.4,-0.06346,7e-05,5.4481]
[1779765628285,38.65,76527.89,28.4,-0.06299,7e-05,5.41703]
[1779765633320,38.65,76523.51,28.4,-0.06325,7e-05,5.43242]
[1779765638355,38.65,76523.93,28.4,-0.06321,7e-05,5.42961]
[1779765643390,38.65,76517.09,28.4,-0.0637,7e-05,5.46199]
[1779765643869,38.65,76517.09,28.4,-0.0637,7e-05,5.46199]
[1779765649436,38.64,76517.31,28.4,-0.06367,7e-05,5.45983]
[1779765653159,38.64,76520.43,28.4,-0.06343,7e-05,5.44422]
[1779765655542,38.64,76531.93,28.4,-0.06258,7e-05,5.38841]
[1779765663535,38.64,76535.33,28.4,-0.06233,7e-05,5.3715]
[1779765665637,38.64,76534.33,28.4,-0.0624,7e-05,5.37626]
[1779765667157,38.64,76531.93,28.4,-0.06257,7e-05,5.38768]
[1779765672598,38.64,76519.82,28.4,-0.06345,7e-05,5.4453]
[1779765677633,38.63,76520.52,28.4,-0.06338,7e-05,5.44109]
[1779765682681,38.63,76519.23,28.4,-0.06347,7e-05,5.44651]
[1779765687716,38.63,76518.72,28.4,-0.06349,7e-05,5.4481]
[1779765693758,38.63,76519.03,28.4,-0.0634,7e-05,5.44036]
[1779765697941,38.63,76518.79,28.4,-0.06341,7e-05,5.44135]
[1779765698554,38.63,76518.79,28.4,-0.06341,7e-05,5.44135]
[1779765700364,38.62,76518.79,28.4,-0.0634,7e-05,5.44069]
[1779765702581,38.62,76509.78,28.4,-0.06406,7e-05,5.48408]
[1779765707866,38.62,76508.27,28.4,-0.06417,7e-05,5.49121]
[1779765712918,38.62,76507.49,28.4,-0.06424,7e-05,5.49533]
[1779765715555,38.62,76511.45,28.4,-0.06394,7e-05,5.47611]
[1779765720974,38.62,76514.79,28.4,-0.06368,7e-05,5.45908]
[1779765726009,38.62,76512.99,28.4,-0.0638,7e-05,5.46675]
[1779765730482,38.61,76514.8,28.4,-0.06365,7e-05,5.45711]
[1779765735576,38.61,76514.02,28.4,-0.0637,7e-05,5.46005]
[1779765741313,38.61,76515.36,28.4,-0.0636,7e-05,5.4535]
[1779765742643,38.61,76515.9,28.4,-0.06356,7e-05,5.45099]
[1779765745656,38.61,76526.09,28.4,-0.06281,7e-05,5.40153]
[1779765749173,38.61,76535.87,28.4,-0.06209,7e-05,5.35399]
[1779765753733,38.61,76536.71,28.4,-0.06198,7e-05,5.3447]
[1779765753201,38.61,76525.92,28.4,-0.06276,7e-05,5.3966]
[1779765754006,38.61,76525.92,28.4,-0.06276,7e-05,5.3966]
[1779765754152,38.61,76525.92,28.4,-0.06276,7e-05,5.3966]
[1779765754157,38.61,76525.92,28.4,-0.06276,7e-05,5.3966]
[1779765754209,38.61,76514.79,28.4,-0.06358,7e-05,5.45035]
[1779765754866,38.61,76514.79,28.4,-0.06358,7e-05,5.45035]
[1779765760250,38.61,76522.07,28.4,-0.06303,7e-05,5.41418]
[1779765765581,38.61,76522.0,28.4,-0.06302,7e-05,5.41398]
[1779765770548,38.6,76519.87,28.4,-0.06317,7e-05,5.4236]
[1779765772606,38.6,76519.6,28.4,-0.06319,7e-05,5.42463]
[1779765774665,38.6,76516.67,28.4,-0.0634,7e-05,5.43856]
[1779765780390,38.6,76510.87,28.4,-0.06381,7e-05,5.46558]
[1779765786432,38.59,76510.64,28.4,-0.06381,7e-05,5.46551]
[1779765791128,38.59,76508.33,28.4,-0.06397,7e-05,5.47593]
[1779765791675,38.59,76508.33,28.4,-0.06397,7e-05,5.47593]
[1779765797509,38.59,76504.29,28.4,-0.06426,7e-05,5.49539]
[1779765802543,38.59,76503.79,28.4,-0.0643,7e-05,5.49797]
[1779765807579,38.59,76509.53,28.4,-0.06388,7e-05,5.47019]
[1779765810816,38.59,76507.95,28.4,-0.064,7e-05,5.47797]
[1779765811296,38.59,76509.13,28.4,-0.06391,7e-05,5.47227]
[1779765812222,38.59,76512.43,28.4,-0.06361,7e-05,5.45072]
[1779765812311,38.59,76512.43,28.4,-0.06361,7e-05,5.45072]
[1779765818657,38.59,76516.4,28.4,-0.06329,7e-05,5.43003]
[1779765822560,38.59,76516.47,28.4,-0.06328,7e-05,5.42929]
[1779765827720,38.58,76512.94,28.4,-0.06352,7e-05,5.44497]
[1779765830227,38.58,76512.28,28.4,-0.06356,7e-05,5.44773]
[1779765832285,38.58,76512.55,28.4,-0.06354,7e-05,5.44599]
[1779765838797,38.57,76512.23,28.4,-0.06354,7e-05,5.44605]
[1779765842877,38.57,76512.86,28.4,-0.06348,7e-05,5.44237]
[1779765843832,38.57,76500.42,28.4,-0.0644,7e-05,5.50256]
[1779765843967,38.57,76500.42,28.4,-0.0644,7e-05,5.50256]
[1779765849874,38.57,76500.06,28.4,-0.06443,7e-05,5.50441]
[1779765854908,38.57,76499.65,28.4,-0.06446,7e-05,5.50648]
[1779765860489,38.57,76499.71,28.4,-0.06446,7e-05,5.50622]
[1779765865986,38.57,76501.26,28.4,-0.06434,7e-05,5.49876]
[1779765871021,38.57,76501.24,28.4,-0.06429,7e-05,5.49374]
[1779765876056,38.57,76509.18,28.4,-0.06371,7e-05,5.4554]
[1779765881679,38.57,76509.35,28.4,-0.0637,7e-05,5.45494]
[1779765889147,38.57,76509.11,28.4,-0.0637,7e-05,5.4548]
[1779765894419,38.57,76509.37,28.4,-0.06367,7e-05,5.4529]
[1779765900227,38.56,76501.26,28.4,-0.06424,7e-05,5.49065]
[1779765904317,38.56,76496.68,28.4,-0.06457,7e-05,5.51219]
[1779765909666,38.56,76496.55,28.4,-0.06458,7e-05,5.51267]
[1779765911635,38.56,76487.7,28.4,-0.06525,8e-05,5.55609]
[1779765912538,38.56,76487.44,28.4,-0.06526,8e-05,5.55729]
[1779765912539,38.56,76484.82,28.4,-0.06546,8e-05,5.57018]
[1779765919360,38.57,76483.47,28.4,-0.0656,8e-05,5.5793]
[1779765920764,38.57,76483.47,28.4,-0.0656,8e-05,5.5793]
[1779765920866,38.57,76483.55,28.4,-0.06561,8e-05,5.57975]
[1779765926410,38.57,76484.47,28.4,-0.06553,8e-05,5.57488]
[1779765931992,38.57,76484.35,28.4,-0.06548,8e-05,5.56984]
[1779765932936,38.57,76484.35,28.4,-0.06548,8e-05,5.56984]
[1779765932987,38.57,76484.33,28.4,-0.06548,8e-05,5.56979]
[1779765938471,38.57,76480.4,28.4,-0.0658,8e-05,5.59067]
[1779765942674,38.58,76470.84,28.4,-0.06655,8e-05,5.63928]
[1779765947399,38.58,76479.97,28.4,-0.06588,8e-05,5.59574]
[1779765949638,38.58,76484.56,28.4,-0.06554,8e-05,5.57385]
[1779765950229,38.59,76484.42,28.4,-0.06557,8e-05,5.57535]
[1779765955613,38.59,76488.01,28.4,-0.06533,8e-05,5.55972]
[1779765962662,38.6,76487.87,28.4,-0.06539,8e-05,5.56377]
[1779765967696,38.61,76483.1,28.4,-0.06578,8e-05,5.58924]
[1779765972732,38.61,76482.19,28.4,-0.06587,8e-05,5.59551]
[1779765977767,38.62,76483.18,28.4,-0.06583,8e-05,5.59243]
[1779765982802,38.63,76482.79,28.4,-0.06588,8e-05,5.59617]
[1779765987789,38.63,76483.0,28.4,-0.06589,8e-05,5.59659]
[1779765987888,38.63,76483.0,28.4,-0.0659,8e-05,5.59695]
[1779765988940,38.63,76483.0,28.4,-0.0659,8e-05,5.59695]
[1779765989010,38.63,76482.92,28.4,-0.06591,8e-05,5.59781]
[1779765994892,38.64,76481.46,28.4,-0.066,8e-05,5.60186]
[1779766001678,38.64,76481.94,28.4,-0.06598,8e-05,5.60093]
[1779766008965,38.65,76482.25,28.4,-0.066,8e-05,5.60227]
[1779766018057,38.66,76481.75,28.4,-0.0661,8e-05,5.60866]
[1779766022409,38.67,76481.86,28.4,-0.06611,8e-05,5.60917]
[1779766028750,38.67,76480.49,28.4,-0.06624,8e-05,5.61799]
[1779766030542,38.68,76480.33,28.4,-0.06627,8e-05,5.61945]
[1779766034511,38.68,76480.31,28.4,-0.06629,8e-05,5.6209]
[1779766036948,38.68,76471.1,28.4,-0.06701,8e-05,5.66765]
[1779766042363,38.69,76463.3,28.4,-0.06763,8e-05,5.70729]
[1779766045250,38.69,76454.69,28.4,-0.06831,8e-05,5.75094]
[1779766050297,38.69,76454.76,28.4,-0.06831,8e-05,5.7513]
[1779766055321,38.69,76454.82,28.4,-0.06826,8e-05,5.74639]
[1779766060356,38.7,76451.63,28.4,-0.06852,8e-05,5.76306]
[1779766065393,38.7,76449.15,28.4,-0.06873,8e-05,5.7761]
[1779766070034,38.7,76439.93,28.4,-0.06946,8e-05,5.82285]
[1779766071313,38.7,76432.27,28.4,-0.07007,8e-05,5.86141]
[1779766071751,38.7,76432.27,28.4,-0.07007,8e-05,5.86141]
[1779766071955,38.7,76432.27,28.4,-0.07007,8e-05,5.86141]
[1779766072020,38.7,76424.78,28.4,-0.07067,8e-05,5.89927]
[1779766074085,38.7,76422.21,28.4,-0.07087,8e-05,5.91229]
[1779766075908,38.7,76420.24,28.4,-0.07103,8e-05,5.92225]
[1779766076668,38.7,76420.34,28.4,-0.07102,8e-05,5.92169]
[1779766078288,38.7,76409.52,28.4,-0.0719,8e-05,5.97664]
[1779766080182,38.69,76406.26,28.4,-0.07213,8e-05,5.99162]
[1779766080503,38.69,76402.93,28.4,-0.07241,8e-05,6.00863]
[1779766085538,38.73,76410.99,28.4,-0.07195,8e-05,5.98002]
[1779766087428,38.74,76412.42,28.4,-0.07188,8e-05,5.97587]
[1779766087549,38.74,76412.42,28.4,-0.07188,8e-05,5.97587]
[1779766087559,38.75,76413.1,28.4,-0.07188,8e-05,5.97562]
[1779766089493,38.75,76413.3,28.4,-0.07186,8e-05,5.97449]
[1779766091530,38.75,76413.31,28.4,-0.07185,8e-05,5.97424]
[1779766096622,38.75,76413.21,28.4,-0.07185,8e-05,5.97409]
[1779766100651,38.75,76422.46,28.4,-0.0711,8e-05,5.92665]
[1779766101508,38.75,76422.46,28.4,-0.0711,8e-05,5.92665]
[1779766101531,38.75,76422.46,28.4,-0.0711,8e-05,5.92665]
[1779766101609,38.75,76422.46,28.4,-0.0711,8e-05,5.92665]
[1779766101633,38.75,76422.46,28.4,-0.0711,8e-05,5.92665]
[1779766102119,38.75,76422.46,28.4,-0.0711,8e-05,5.92665]
[1779766102161,38.75,76422.46,28.4,-0.0711,8e-05,5.92665]
[1779766101988,38.75,76435.02,28.4,-0.07009,8e-05,5.86314]
[1779766102987,38.75,76449.12,28.4,-0.06898,8e-05,5.79236]
[1779766104998,38.75,76452.85,28.4,-0.06869,8e-05,5.7737]
[1779766105926,38.75,76453.72,28.4,-0.06862,8e-05,5.76972]
[1779766105928,38.75,76453.91,28.4,-0.06861,8e-05,5.76898]
[1779766108870,38.75,76466.64,28.4,-0.06762,8e-05,5.70517]
[1779766109274,38.75,76466.64,28.4,-0.06762,8e-05,5.70517]
[1779766109839,38.75,76466.64,28.4,-0.06762,8e-05,5.70517]
[1779766109892,38.75,76466.64,28.4,-0.06762,8e-05,5.70517]
[1779766111965,38.75,76472.64,28.4,-0.06715,8e-05,5.67517]
[1779766112065,38.75,76477.44,28.4,-0.06672,8e-05,5.64601]
[1779766115445,38.74,76476.44,28.4,-0.06679,8e-05,5.64997]
[1779766115766,38.74,76476.4,28.4,-0.06678,8e-05,5.64969]
[1779766120800,38.74,76471.86,28.4,-0.06713,8e-05,5.67206]
[1779766125836,38.74,76463.66,28.4,-0.06776,8e-05,5.71247]
[1779766130870,38.74,76462.8,28.4,-0.06781,8e-05,5.7161]
[1779766135906,38.74,76461.78,28.4,-0.06789,8e-05,5.72064]
[1779766140941,38.74,76459.78,28.4,-0.06803,8e-05,5.73006]
[1779766145037,38.73,76457.17,28.4,-0.06823,8e-05,5.74268]
[1779766147873,38.74,76446.35,28.4,-0.06908,8e-05,5.79686]
[1779766154033,38.73,76443.61,28.4,-0.06928,8e-05,5.80942]
[1779766159067,38.73,76450.84,28.4,-0.06869,8e-05,5.77219]
[1779766164614,38.73,76452.68,28.4,-0.06854,8e-05,5.76236]
[1779766169713,38.72,76462.22,28.4,-0.06778,8e-05,5.71408]
[1779766175179,38.72,76468.59,28.4,-0.06723,8e-05,5.67673]
[1779766180215,38.72,76472.15,28.4,-0.06696,8e-05,5.65909]
[1779766185250,38.72,76479.95,28.4,-0.06636,8e-05,5.62068]
[1779766185400,38.72,76479.95,28.4,-0.06636,8e-05,5.62068]
[1779766185788,38.72,76479.95,28.4,-0.06636,8e-05,5.62068]
[1779766186256,38.72,76489.7,28.4,-0.06561,8e-05,5.57232]
[1779766186389,38.72,76489.7,28.4,-0.06561,8e-05,5.57232]
[1779766187264,38.72,76491.5,28.4,-0.06547,8e-05,5.56315]
[1779766187310,38.72,76491.5,28.4,-0.06547,8e-05,5.56315]
[1779766192825,38.72,76498.37,28.4,-0.06494,7e-05,5.5283]
[1779766200496,38.71,76512.73,28.4,-0.06384,7e-05,5.45642]
[1779766200762,38.71,76512.73,28.4,-0.06384,7e-05,5.45642]
[1779766200874,38.71,76512.73,28.4,-0.06384,7e-05,5.45642]
[1779766202157,38.71,76527.63,28.4,-0.06274,7e-05,5.38406]
[1779766202349,38.71,76527.63,28.4,-0.06274,7e-05,5.38406]
[1779766203384,38.71,76518.56,28.4,-0.0634,7e-05,5.42774]
[1779766204588,38.71,76518.56,28.4,-0.0634,7e-05,5.42774]
[1779766204590,38.71,76518.56,28.4,-0.0634,7e-05,5.42774]
[1779766204591,38.71,76518.56,28.4,-0.0634,7e-05,5.42774]
[1779766206563,38.71,76518.2,28.4,-0.06342,7e-05,5.42908]
[1779766206578,38.71,76518.2,28.4,-0.06342,7e-05,5.42908]
[1779766206766,38.71,76518.2,28.4,-0.06342,7e-05,5.42908]
[1779766209426,38.71,76530.66,28.4,-0.0625,7e-05,5.36881]
[1779766210752,38.71,76530.66,28.4,-0.0625,7e-05,5.36881]
[1779766216475,38.71,76531.81,28.4,-0.06242,7e-05,5.36304]
[1779766221509,38.71,76525.28,28.4,-0.06289,7e-05,5.3942]
[1779766222468,38.71,76525.28,28.4,-0.06289,7e-05,5.3942]
[1779766222484,38.71,76525.28,28.4,-0.06289,7e-05,5.3942]
[1779766222778,38.71,76525.28,28.4,-0.06289,7e-05,5.3942]
[1779766222785,38.71,76525.28,28.4,-0.06289,7e-05,5.3942]
[1779766223528,38.71,76515.22,28.4,-0.06363,7e-05,5.44262]
[1779766226356,38.7,76513.82,28.4,-0.06372,7e-05,5.44907]
[1779766226364,38.7,76513.82,28.4,-0.06372,7e-05,5.44907]
[1779766231588,38.7,76509.08,28.4,-0.06401,7e-05,5.46578]
[1779766232544,38.7,76509.08,28.4,-0.06401,7e-05,5.46578]
[1779766237617,38.7,76509.33,28.4,-0.06397,7e-05,5.46355]
[1779766241699,38.7,76509.26,28.4,-0.06397,7e-05,5.46369]
[1779766243786,38.7,76509.26,28.4,-0.06396,7e-05,5.46291]
[1779766249719,38.69,76509.71,28.4,-0.0639,7e-05,5.45915]
[1779766251432,38.69,76509.18,28.4,-0.06394,7e-05,5.46153]
[1779766252599,38.69,76508.66,28.4,-0.06398,7e-05,5.46386]
[1779766253610,38.69,76500.56,28.4,-0.06458,7e-05,5.50308]
[1779766253662,38.69,76500.56,28.4,-0.06458,7e-05,5.50308]
[1779766254174,38.69,76491.74,28.4,-0.06523,8e-05,5.54559]
[1779766259781,38.68,76495.42,28.4,-0.06493,8e-05,5.52613]
[1779766265039,38.68,76495.4,28.4,-0.06492,8e-05,5.52562]
[1779766266851,38.67,76506.56,28.4,-0.06406,7e-05,5.46942]
[1779766271886,38.67,76508.78,28.4,-0.06388,7e-05,5.45758]
[1779766276923,38.67,76501.3,28.4,-0.06442,7e-05,5.49302]
[1779766277390,38.67,76501.3,28.4,-0.06442,7e-05,5.49302]
[1779766279638,38.67,76499.78,28.4,-0.06453,7e-05,5.49995]
[1779766284978,38.66,76510.76,28.4,-0.06369,7e-05,5.44526]
[1779766287610,38.66,76510.74,28.4,-0.06369,7e-05,5.44502]
[1779766288071,38.66,76510.74,28.4,-0.06369,7e-05,5.44502]
[1779766294070,38.66,76514.82,28.4,-0.06332,7e-05,5.41919]
[1779766294230,38.66,76514.82,28.4,-0.06332,7e-05,5.41919]
[1779766295235,38.66,76514.77,28.4,-0.06332,7e-05,5.41918]
[1779766295284,38.66,76519.83,28.4,-0.06295,7e-05,5.3946]
[1779766300089,38.61,76529.39,28.4,-0.06202,7e-05,5.33319]
[1779766305123,38.57,76534.61,28.4,-0.06145,7e-05,5.295]
[1779766310158,38.56,76534.76,28.4,-0.06141,7e-05,5.29246]
[1779766315198,38.56,76543.04,28.4,-0.06079,7e-05,5.25114]
[1779766320233,38.55,76543.33,28.4,-0.06075,7e-05,5.24835]
[1779766323255,38.55,76552.08,28.4,-0.06011,7e-05,5.20599]
[1779766328372,38.55,76553.52,28.4,-0.06,7e-05,5.19829]
[1779766334331,38.54,76556.0,28.4,-0.05976,7e-05,5.18249]
[1779766339369,38.53,76554.1,28.4,-0.05988,7e-05,5.19051]
[1779766345416,38.53,76549.95,28.4,-0.06016,7e-05,5.20884]
[1779766348438,38.53,76559.1,28.4,-0.0595,7e-05,5.16488]
[1779766354105,38.53,76565.09,28.4,-0.05902,7e-05,5.13097]
[1779766358508,38.52,76556.27,28.4,-0.05963,7e-05,5.17178]
[1779766363543,38.52,76557.96,28.4,-0.05949,7e-05,5.16288]
[1779766368577,38.52,76561.51,28.4,-0.05923,7e-05,5.14539]
[1779766373612,38.52,76553.28,28.4,-0.0598,7e-05,5.18348]
[1779766378647,38.51,76553.81,28.4,-0.05975,7e-05,5.18007]
[1779766383683,38.51,76553.7,28.4,-0.05975,7e-05,5.17974]
[1779766388718,38.51,76559.45,28.4,-0.05933,7e-05,5.15182]
[1779766394761,38.51,76557.91,28.4,-0.05943,7e-05,5.15839]
[1779766399798,38.5,76561.47,28.4,-0.05917,7e-05,5.14105]
[1779766406847,38.5,76560.74,28.4,-0.05921,7e-05,5.14379]
[1779766412445,38.5,76560.65,28.4,-0.05921,7e-05,5.14381]
[1779766415869,38.5,76570.18,28.4,-0.05849,7e-05,5.09365]
[1779766421851,38.5,76571.25,28.4,-0.05841,7e-05,5.0885]
[1779766428007,38.5,76578.99,28.4,-0.0579,7e-05,5.05396]
[1779766428952,38.5,76578.99,28.4,-0.0579,7e-05,5.05396]
[1779766429093,38.5,76580.81,28.4,-0.05778,7e-05,5.04551]
[1779766435381,38.53,76582.05,28.4,-0.05779,7e-05,5.04661]
[1779766439245,38.55,76585.21,28.4,-0.05767,7e-05,5.03829]
[1779766439272,38.56,76585.25,28.4,-0.05774,7e-05,5.0436]
[1779766445124,38.57,76580.91,28.4,-0.05805,7e-05,5.0646]
[1779766449536,38.57,76581.21,28.4,-0.05803,7e-05,5.06328]
[1779766450159,38.57,76581.52,28.4,-0.05801,7e-05,5.06189]
[1779766455194,38.57,76583.76,28.4,-0.05789,7e-05,5.05385]
[1779766458103,38.58,76584.94,28.4,-0.05783,7e-05,5.04983]
[1779766458112,38.58,76584.94,28.4,-0.05783,7e-05,5.04983]
[1779766464267,38.63,76594.51,28.4,-0.05744,7e-05,5.02316]
[1779766469135,38.64,76590.0,28.4,-0.05778,7e-05,5.04658]
[1779766469185,38.64,76590.0,28.4,-0.05778,7e-05,5.04658]
[1779766469300,38.64,76589.96,28.4,-0.05779,7e-05,5.04725]
[1779766474335,38.64,76592.07,28.4,-0.05759,7e-05,5.03224]
[1779766477122,38.64,76592.13,28.4,-0.05759,7e-05,5.0319]
[1779766480687,38.64,76593.81,28.4,-0.05747,7e-05,5.02402]
[1779766481384,38.64,76591.92,28.4,-0.05761,7e-05,5.0333]
[1779766485395,38.65,76594.02,28.4,-0.05749,7e-05,5.02508]
[1779766485411,38.65,76591.09,28.4,-0.0577,7e-05,5.03918]
[1779766486283,38.65,76591.09,28.4,-0.0577,7e-05,5.03918]
[1779766491454,38.65,76591.37,28.4,-0.05767,7e-05,5.03763]
[1779766492763,38.65,76592.96,28.4,-0.05756,7e-05,5.03021]
[1779766492774,38.65,76592.96,28.4,-0.05756,7e-05,5.03021]
[1779766493468,38.65,76593.28,28.4,-0.05753,7e-05,5.02826]
[1779766498503,38.64,76591.6,28.4,-0.05761,7e-05,5.03367]
[1779766503538,38.63,76588.04,28.4,-0.05782,7e-05,5.04775]
[1779766503994,38.63,76588.04,28.4,-0.05782,7e-05,5.04775]
[1779766504551,38.63,76588.04,28.4,-0.05782,7e-05,5.04775]
[1779766504652,38.63,76587.94,28.4,-0.05782,7e-05,5.04772]
[1779766510587,38.63,76588.05,28.4,-0.05782,7e-05,5.04747]
[1779766515412,38.63,76587.85,28.4,-0.05784,7e-05,5.04859]
[1779766515565,38.63,76587.85,28.4,-0.05784,7e-05,5.04859]
[1779766515513,38.63,76587.85,28.4,-0.05784,7e-05,5.04864]
[1779766517608,38.63,76587.85,28.4,-0.05784,7e-05,5.04864]
[1779766517710,38.63,76587.85,28.4,-0.05782,7e-05,5.04766]
[1779766523617,38.63,76588.34,28.4,-0.05779,7e-05,5.04561]
[1779766523678,38.63,76587.29,28.4,-0.05787,7e-05,5.05061]
[1779766526871,38.63,76588.59,28.4,-0.05779,7e-05,5.04556]
[1779766526899,38.64,76589.89,28.4,-0.05771,7e-05,5.04003]
[1779766528524,38.64,76589.89,28.4,-0.05771,7e-05,5.04003]
[1779766528625,38.63,76589.58,28.4,-0.05773,7e-05,5.04142]
[1779766529788,38.63,76589.63,28.4,-0.05773,7e-05,5.04119]
[1779766529889,38.64,76587.52,28.4,-0.05788,7e-05,5.0515]
[1779766536769,38.64,76587.04,28.4,-0.05786,7e-05,5.04904]
[1779766541684,38.64,76584.86,28.4,-0.05802,7e-05,5.05943]
[1779766541813,38.64,76584.63,28.4,-0.05803,7e-05,5.06054]
[1779766542681,38.64,76584.63,28.4,-0.05803,7e-05,5.06054]
[1779766543241,38.64,76584.63,28.4,-0.05803,7e-05,5.06054]
[1779766547921,38.63,76585.36,28.4,-0.05796,7e-05,5.05524]
[1779766549606,38.63,76584.66,28.4,-0.058,7e-05,5.05801]
[1779766551510,38.63,76585.32,28.4,-0.05794,7e-05,5.05398]
[1779766551611,38.63,76583.54,28.4,-0.05805,7e-05,5.06129]
[1779766556693,38.63,76581.93,28.4,-0.05816,7e-05,5.06892]
[1779766564974,38.63,76583.66,28.4,-0.05805,7e-05,5.06122]
[1779766570301,38.63,76587.05,28.4,-0.05782,7e-05,5.04567]
[1779766573002,38.63,76587.41,28.4,-0.05779,7e-05,5.04418]
[1779766573060,38.63,76587.41,28.4,-0.05779,7e-05,5.04418]
[1779766573102,38.63,76593.92,28.4,-0.05735,7e-05,5.01405]
[1779766579077,38.64,76602.91,28.4,-0.05679,7e-05,4.97601]
[1779766581030,38.64,76603.1,28.4,-0.05678,7e-05,4.97574]
[1779766581237,38.64,76603.1,28.4,-0.05678,7e-05,4.97574]
[1779766581253,38.64,76603.1,28.4,-0.05678,7e-05,4.97574]
[1779766581355,38.64,76603.73,28.4,-0.05675,7e-05,4.97344]
[1779766587136,38.64,76604.81,28.4,-0.05665,7e-05,4.96662]
[1779766592328,38.63,76601.64,28.4,-0.05685,7e-05,4.98006]
[1779766592330,38.63,76601.64,28.4,-0.05685,7e-05,4.98006]
[1779766592330,38.63,76601.64,28.4,-0.05685,7e-05,4.98006]
[1779766598214,38.62,76601.46,28.4,-0.05676,7e-05,4.97266]
[1779766602736,38.62,76597.55,28.4,-0.057,7e-05,4.9891]
[1779766608284,38.61,76597.29,28.4,-0.05698,7e-05,4.98775]
[1779766613318,38.6,76599.19,28.4,-0.05683,7e-05,4.97694]
[1779766614130,38.6,76599.19,28.4,-0.05683,7e-05,4.97694]
[1779766619958,38.6,76599.11,28.4,-0.0568,7e-05,4.97533]
[1779766620428,38.6,76599.11,28.4,-0.0568,7e-05,4.97533]
[1779766624877,38.59,76599.04,28.4,-0.05678,7e-05,4.97368]
[1779766626495,38.59,76600.1,28.4,-0.0567,7e-05,4.96801]
[1779766626596,38.59,76600.57,28.4,-0.05665,7e-05,4.96507]
[1779766632455,38.59,76602.39,28.4,-0.05654,7e-05,4.95713]
[1779766634723,38.59,76603.33,28.4,-0.05647,7e-05,4.95288]
[1779766634946,38.59,76603.65,28.4,-0.05645,7e-05,4.95149]
[1779766635476,38.59,76603.89,28.4,-0.05643,7e-05,4.95002]
[1779766640511,38.58,76603.87,28.4,-0.05641,7e-05,4.9483]
[1779766645546,38.58,76604.25,28.4,-0.05636,7e-05,4.94474]
[1779766650582,38.57,76604.62,28.4,-0.0563,7e-05,4.94125]
[1779766651474,38.57,76604.62,28.4,-0.0563,7e-05,4.94125]
[1779766656623,38.56,76609.18,28.4,-0.05592,7e-05,4.9134]
[1779766659413,38.56,76610.95,28.4,-0.05579,7e-05,4.90469]
[1779766659644,38.56,76611.55,28.4,-0.05575,7e-05,4.90165]
[1779766664679,38.56,76614.11,28.4,-0.05559,7e-05,4.8908]
[1779766667650,38.57,76615.41,28.4,-0.05551,7e-05,4.88523]
[1779766667715,38.57,76615.41,28.4,-0.05551,7e-05,4.88523]
[1779766667700,38.57,76615.7,28.4,-0.05549,7e-05,4.88409]
[1779766669706,38.57,76615.2,28.4,-0.05552,7e-05,4.88613]
[1779766669714,38.56,76615.45,28.4,-0.0555,7e-05,4.88473]
[1779766674749,38.57,76615.24,28.4,-0.05553,7e-05,4.88664]
[1779766679784,38.57,76612.76,28.4,-0.05571,7e-05,4.89891]
[1779766682048,38.57,76611.49,28.4,-0.05579,7e-05,4.90489]
[1779766682251,38.57,76611.49,28.4,-0.05579,7e-05,4.90489]
[1779766682268,38.57,76611.31,28.4,-0.05581,7e-05,4.90587]
[1779766687840,38.57,76610.37,28.4,-0.05585,7e-05,4.90843]
[1779766692878,38.56,76610.17,28.4,-0.05584,7e-05,4.9079]
[1779766694554,38.56,76610.17,28.4,-0.05584,7e-05,4.9079]
[1779766696446,38.56,76610.81,28.4,-0.05579,7e-05,4.9044]
[1779766696546,38.56,76611.03,28.4,-0.05576,7e-05,4.90283]
[1779766701940,38.56,76609.54,28.4,-0.05588,7e-05,4.91048]
[1779766707983,38.56,76609.37,28.4,-0.0559,7e-05,4.91219]
[1779766711574,38.56,76609.37,28.4,-0.0559,7e-05,4.91219]
[1779766717048,38.57,76609.59,28.4,-0.05586,7e-05,4.9076]
[1779766723091,38.57,76607.83,28.4,-0.05599,7e-05,4.9166]
[1779766728608,38.57,76613.92,28.4,-0.05559,7e-05,4.88936]
[1779766731320,38.57,76614.66,28.4,-0.05555,7e-05,4.88658]
[1779766731770,38.57,76614.66,28.4,-0.05555,7e-05,4.88658]
[1779766731929,38.58,76614.39,28.4,-0.05557,7e-05,4.88821]
[1779766732154,38.58,76628.08,28.4,-0.05466,7e-05,4.82592]
[1779766734472,38.58,76635.93,28.4,-0.05415,7e-05,4.79072]
[1779766734573,38.58,76635.93,28.4,-0.05416,7e-05,4.79142]
[1779766736447,38.58,76636.28,28.4,-0.05414,7e-05,4.78984]
[1779766736455,38.58,76636.69,28.4,-0.05411,7e-05,4.7879]
[1779766738851,38.58,76636.66,28.4,-0.05411,7e-05,4.78795]
[1779766739285,38.58,76636.62,28.4,-0.05412,7e-05,4.78848]
[1779766739451,38.58,76636.62,28.4,-0.05412,7e-05,4.78848]
[1779766741482,38.58,76635.53,28.4,-0.0542,7e-05,4.79365]
[1779766742264,38.58,76634.6,28.4,-0.05427,7e-05,4.79852]
[1779766748645,38.59,76637.24,28.4,-0.05412,7e-05,4.78821]
[1779766748746,38.59,76637.78,28.4,-0.05409,7e-05,4.78644]
[1779766749238,38.59,76637.78,28.4,-0.05409,7e-05,4.78644]
[1779766749273,38.59,76637.37,28.4,-0.05412,7e-05,4.78829]
[1779766753208,38.59,76637.37,28.4,-0.05412,7e-05,4.78829]
[1779766758336,38.6,76635.27,28.4,-0.0543,7e-05,4.80071]
[1779766760929,38.6,76630.12,28.4,-0.05464,7e-05,4.8246]
[1779766761777,38.6,76630.12,28.4,-0.05464,7e-05,4.8246]
[1779766767400,38.61,76615.67,28.4,-0.05562,7e-05,4.89166]
[1779766772436,38.61,76615.9,28.4,-0.05556,7e-05,4.88637]
[1779766777470,38.61,76615.52,28.4,-0.0556,7e-05,4.88893]
[1779766782505,38.61,76615.03,28.4,-0.05565,7e-05,4.89197]
[1779766787541,38.62,76615.28,28.4,-0.05564,7e-05,4.8916]
[1779766788571,38.62,76615.28,28.4,-0.05564,7e-05,4.8916]
[1779766788595,38.62,76615.31,28.4,-0.05564,7e-05,4.89177]
[1779766790519,38.62,76615.27,28.4,-0.05565,7e-05,4.89195]
[1779766790573,38.62,76614.7,28.4,-0.05568,7e-05,4.89426]
[1779766793137,38.62,76607.8,28.4,-0.05614,7e-05,4.9257]
[1779766793237,38.62,76607.8,28.4,-0.05614,7e-05,4.9258]
[1779766797255,38.61,76607.74,28.4,-0.05613,7e-05,4.92471]
[1779766797619,38.61,76607.9,28.4,-0.05612,7e-05,4.92408]
[1779766802654,38.61,76604.75,28.4,-0.05634,7e-05,4.93905]
[1779766807689,38.61,76600.86,28.4,-0.0566,7e-05,4.95729]
[1779766812724,38.62,76602.1,28.4,-0.05652,7e-05,4.9519]
[1779766817759,38.62,76605.07,28.4,-0.05633,7e-05,4.93862]
[1779766822793,38.62,76604.93,28.4,-0.05634,7e-05,4.93968]
[1779766829843,38.62,76605.39,28.4,-0.05632,7e-05,4.93813]
[1779766834878,38.62,76604.35,28.4,-0.05634,7e-05,4.93822]
[1779766839915,38.62,76601.59,28.4,-0.05654,7e-05,4.95126]
[1779766840463,38.62,76601.59,28.4,-0.05654,7e-05,4.95126]
[1779766840922,38.62,76601.36,28.4,-0.05655,7e-05,4.95192]
[1779766846965,38.61,76600.67,28.4,-0.05656,7e-05,4.95275]
[1779766851999,38.61,76600.84,28.4,-0.05652,7e-05,4.95003]
[1779766857209,38.6,76600.64,28.4,-0.05651,7e-05,4.94942]
[1779766861042,38.6,76600.92,28.4,-0.05647,7e-05,4.94662]
[1779766861498,38.6,76600.59,28.4,-0.05649,7e-05,4.94776]
[1779766863076,38.6,76590.29,28.4,-0.05719,7e-05,4.99536]
[1779766865159,38.6,76590.38,28.4,-0.05718,7e-05,4.99494]
[1779766865260,38.6,76590.38,28.4,-0.05718,7e-05,4.99493]
[1779766873147,38.59,76590.47,28.4,-0.05712,7e-05,4.991]
[1779766878183,38.58,76591.39,28.4,-0.05703,7e-05,4.98463]
[1779766883217,38.57,76590.89,28.4,-0.05703,7e-05,4.98488]
[1779766888252,38.57,76591.91,28.4,-0.05694,7e-05,4.97815]
[1779766893287,38.56,76592.26,28.4,-0.05683,7e-05,4.96954]
[1779766899330,38.55,76587.63,28.4,-0.05711,7e-05,4.98869]
[1779766904364,38.55,76584.31,28.4,-0.05731,7e-05,5.002]
[1779766909399,38.54,76581.15,28.4,-0.0575,7e-05,5.01451]
[1779766914434,38.53,76580.47,28.4,-0.05751,7e-05,5.01548]
[1779766919469,38.53,76580.28,28.4,-0.05749,7e-05,5.01418]
[1779766925511,38.52,76580.18,28.4,-0.05746,7e-05,5.01206]
[1779766930546,38.51,76580.55,28.4,-0.0574,7e-05,5.00821]
[1779766935581,38.5,76580.43,28.4,-0.05738,7e-05,5.00667]
[1779766943637,38.49,76580.84,28.4,-0.05731,7e-05,5.00144]
[1779766949678,38.49,76585.0,28.4,-0.05699,7e-05,4.97982]
[1779766954714,38.48,76579.78,28.4,-0.05726,7e-05,4.99707]
[1779766960756,38.47,76579.81,28.4,-0.05723,7e-05,4.99453]
[1779766965791,38.47,76579.72,28.4,-0.0572,7e-05,4.99259]
[1779766970826,38.46,76580.33,28.4,-0.05713,7e-05,4.98783]
[1779766975861,38.45,76579.78,28.4,-0.05714,7e-05,4.98849]
[1779766984923,38.44,76579.66,28.4,-0.0571,7e-05,4.98569]
[1779766989959,38.44,76581.06,28.4,-0.05698,7e-05,4.97736]
[1779766995274,38.43,76580.35,28.4,-0.05701,7e-05,4.97959]
[1779767001036,38.43,76580.56,28.4,-0.05695,7e-05,4.97579]
[1779767011107,38.41,76580.81,28.4,-0.05684,7e-05,4.96612]
[1779767016142,38.41,76580.96,28.4,-0.0568,7e-05,4.96377]
[1779767021177,38.4,76581.16,28.4,-0.05676,7e-05,4.9612]
[1779767026213,38.4,76580.72,28.4,-0.05677,7e-05,4.9616]
[1779767032255,38.39,76581.22,28.4,-0.05671,7e-05,4.95735]
[1779767037290,38.39,76580.75,28.4,-0.05672,7e-05,4.95793]
[1779767045346,38.38,76580.75,28.4,-0.05668,7e-05,4.9554]
[1779767051388,38.37,76580.66,28.4,-0.05666,7e-05,4.95395]
[1779767057430,38.37,76580.75,28.4,-0.05663,7e-05,4.95168]
[1779767070521,38.36,76580.36,28.4,-0.0566,7e-05,4.94956]
[1779767075557,38.35,76580.8,28.4,-0.05649,7e-05,4.94097]
[1779767086634,38.34,76580.38,28.4,-0.05647,7e-05,4.93975]
[1779767097711,38.33,76580.35,28.4,-0.05643,7e-05,4.93674]
[1779767104760,38.33,76580.47,28.4,-0.05639,7e-05,4.93419]
[1779767110802,38.32,76580.4,28.4,-0.05637,7e-05,4.93284]
[1779767115837,38.32,76579.28,28.4,-0.05643,7e-05,4.93666]
[1779767120872,38.31,76579.44,28.4,-0.0564,7e-05,4.93453]
[1779767126914,38.31,76580.18,28.4,-0.05632,7e-05,4.92946]
[1779767131949,38.3,76579.35,28.4,-0.05631,7e-05,4.92693]
[1779767136984,38.3,76579.95,28.4,-0.05625,7e-05,4.92262]
[1779767144033,38.29,76579.98,28.4,-0.05622,7e-05,4.92074]
[1779767149070,38.29,76584.13,28.4,-0.05592,7e-05,4.90046]
[1779767154772,38.29,76584.13,28.4,-0.05592,7e-05,4.90046]
[1779767160147,38.28,76584.56,28.4,-0.05586,7e-05,4.89605]
[1779767165182,38.28,76583.6,28.4,-0.05591,7e-05,4.89934]
[1779767170217,38.27,76591.25,28.4,-0.05538,7e-05,4.86309]
[1779767175256,38.27,76581.85,28.4,-0.056,7e-05,4.90553]
[1779767180296,38.27,76580.84,28.4,-0.05605,7e-05,4.90898]
[1779767185332,38.26,76581.73,28.4,-0.05597,7e-05,4.90372]
[1779767188329,38.26,76581.03,28.4,-0.05601,7e-05,4.90651]
[1779767193388,38.26,76568.66,28.4,-0.05678,7e-05,4.95733]
[1779767198423,38.25,76567.96,28.4,-0.05681,7e-05,4.95909]
[1779767203458,38.25,76570.14,28.4,-0.05664,7e-05,4.94751]
[1779767206479,38.25,76581.81,28.4,-0.05583,7e-05,4.89266]
[1779767208913,38.25,76586.63,28.4,-0.0555,7e-05,4.87025]
[1779767208947,38.25,76586.77,28.4,-0.05549,7e-05,4.86945]
[1779767214536,38.25,76586.69,28.4,-0.05552,7e-05,4.8711]
[1779767217142,38.25,76586.67,28.4,-0.05552,7e-05,4.87147]
[1779767217232,38.25,76586.67,28.4,-0.05553,7e-05,4.87201]
[1779767221586,38.25,76575.46,28.4,-0.05628,7e-05,4.92304]
[1779767226620,38.25,76575.07,28.4,-0.05629,7e-05,4.92352]
[1779767230963,38.24,76574.83,28.4,-0.05629,7e-05,4.9241]
[1779767232105,38.24,76575.18,28.4,-0.05626,7e-05,4.92196]
[1779767237699,38.24,76571.32,28.4,-0.0565,7e-05,4.93809]
[1779767242746,38.23,76566.32,28.4,-0.05682,7e-05,4.95991]
[1779767248258,38.23,76566.57,28.4,-0.05679,7e-05,4.95752]
[1779767253823,38.22,76566.29,28.4,-0.05672,7e-05,4.95168]
[1779767259865,38.22,76566.58,28.4,-0.05668,7e-05,4.94861]
[1779767269935,38.21,76566.36,28.4,-0.05665,7e-05,4.94683]
[1779767274970,38.2,76566.24,28.4,-0.05664,7e-05,4.94601]
[1779767281013,38.2,76565.85,28.4,-0.05664,7e-05,4.9462]
[1779767286048,38.19,76565.74,28.4,-0.05663,7e-05,4.94536]
[1779767293097,38.19,76563.65,28.4,-0.05675,7e-05,4.95316]
[1779767299920,38.18,76564.15,28.4,-0.05669,7e-05,4.94944]
[1779767308202,38.18,76568.98,28.4,-0.05632,7e-05,4.92421]
[1779767313237,38.17,76571.18,28.4,-0.0561,7e-05,4.90775]
[1779767318272,38.17,76568.81,28.4,-0.05625,7e-05,4.91755]
[1779767323307,38.16,76574.35,28.4,-0.05585,7e-05,4.89084]
[1779767328342,38.16,76569.38,28.4,-0.05618,7e-05,4.91283]
[1779767333377,38.16,76569.45,28.4,-0.05616,7e-05,4.9114]
[1779767336398,38.16,76581.48,28.4,-0.05533,7e-05,4.85515]
[1779767336539,38.16,76581.48,28.4,-0.05533,7e-05,4.85515]
[1779767337405,38.16,76581.42,28.4,-0.05534,7e-05,4.85574]
[1779767342440,38.16,76581.22,28.4,-0.05538,7e-05,4.8582]
[1779767344772,38.16,76581.57,28.4,-0.05536,7e-05,4.85718]
[1779767345461,38.16,76581.39,28.4,-0.05537,7e-05,4.85786]
[1779767350495,38.16,76580.38,28.4,-0.05543,7e-05,4.86176]
[1779767355531,38.16,76581.93,28.4,-0.05531,7e-05,4.85381]
[1779767360566,38.16,76579.9,28.4,-0.05544,7e-05,4.86241]
[1779767365699,38.15,76574.94,28.4,-0.05576,7e-05,4.88455]
[1779767370643,38.15,76584.48,28.4,-0.0551,7e-05,4.83937]
[1779767375678,38.15,76587.25,28.4,-0.05486,7e-05,4.82105]
[1779767381720,38.15,76587.18,28.4,-0.05485,7e-05,4.82076]
[1779767386755,38.14,76587.29,28.4,-0.05484,7e-05,4.81975]
[1779767391793,38.14,76587.07,28.4,-0.05484,7e-05,4.82025]
[1779767397835,38.14,76578.25,28.4,-0.05543,7e-05,4.86024]
[1779767402870,38.14,76579.07,28.4,-0.05536,7e-05,4.85565]
[1779767407906,38.14,76579.01,28.4,-0.05536,7e-05,4.85516]
[1779767412941,38.13,76578.78,28.4,-0.05536,7e-05,4.85547]
[1779767417976,38.13,76580.85,28.4,-0.05521,7e-05,4.84517]
[1779767423011,38.13,76582.06,28.4,-0.05512,7e-05,4.83897]
[1779767428046,38.13,76582.61,28.4,-0.05507,7e-05,4.8358]
[1779767433084,38.13,76583.26,28.4,-0.05497,7e-05,4.8272]
[1779767438119,38.12,76581.22,28.4,-0.0551,7e-05,4.83598]
[1779767444161,38.12,76583.62,28.4,-0.05492,7e-05,4.82414]
[1779767450203,38.12,76583.58,28.4,-0.05492,7e-05,4.82363]
[1779767455228,38.12,76583.25,28.4,-0.05493,7e-05,4.82469]
[1779767461280,38.11,76583.02,28.4,-0.05493,7e-05,4.82481]
[1779767466315,38.11,76582.63,28.4,-0.05495,7e-05,4.826]
[1779767471350,38.11,76582.61,28.4,-0.05494,7e-05,4.82547]
[1779767476385,38.11,76577.39,28.4,-0.05529,7e-05,4.84886]
[1779767481424,38.11,76577.07,28.4,-0.0553,7e-05,4.84957]
[1779767487466,38.1,76575.32,28.4,-0.0554,7e-05,4.85686]
[1779767492501,38.1,76575.76,28.4,-0.05531,7e-05,4.84913]
[1779767497536,38.1,76575.72,28.4,-0.05531,7e-05,4.8487]
[1779767502574,38.1,76572.71,28.4,-0.0555,7e-05,4.8619]
[1779767512644,38.09,76574.3,28.4,-0.05537,7e-05,4.85321]
[1779767517651,38.09,76574.49,28.4,-0.05535,7e-05,4.85194]
[1779767523721,38.09,76575.07,28.4,-0.0553,7e-05,4.84835]
[1779767528755,38.09,76574.18,28.4,-0.05535,7e-05,4.85182]
[1779767534798,38.09,76575.28,28.4,-0.05527,7e-05,4.84595]
[1779767540840,38.08,76574.58,28.4,-0.0553,7e-05,4.84843]
[1779767545875,38.08,76574.66,28.4,-0.05529,7e-05,4.84743]
[1779767550911,38.08,76574.34,28.4,-0.0553,7e-05,4.84829]
[1779767555946,38.08,76574.4,28.4,-0.05524,7e-05,4.84236]
[1779767558980,38.08,76580.22,28.4,-0.05484,7e-05,4.81533]
[1779767559081,38.08,76580.48,28.4,-0.05482,7e-05,4.81406]
[1779767565009,38.08,76581.05,28.4,-0.05483,7e-05,4.81424]
[1779767566260,38.08,76581.05,28.4,-0.05483,7e-05,4.81424]
[1779767566361,38.09,76580.85,28.4,-0.05485,7e-05,4.81563]
[1779767572058,38.09,76582.29,28.4,-0.05475,7e-05,4.80915]
[1779767575202,38.09,76582.25,28.4,-0.05475,7e-05,4.80927]
[1779767578100,38.09,76591.88,28.4,-0.05411,7e-05,4.76489]
[1779767579045,38.09,76591.88,28.4,-0.05411,7e-05,4.76489]
[1779767581439,38.09,76600.77,28.4,-0.05352,7e-05,4.7244]
[1779767581517,38.09,76600.32,28.4,-0.05355,7e-05,4.72655]
[1779767587164,38.09,76600.13,28.4,-0.0536,7e-05,4.72986]
[1779767590634,38.1,76600.08,28.4,-0.05361,7e-05,4.73106]
[1779767590636,38.1,76600.08,28.4,-0.05361,7e-05,4.73106]
[1779767591736,38.1,76599.11,28.4,-0.05369,7e-05,4.73644]
[1779767592199,38.1,76599.27,28.4,-0.05369,7e-05,4.73619]
[1779767597235,38.1,76599.17,28.4,-0.0537,7e-05,4.73678]
[1779767598244,38.1,76590.47,28.4,-0.05427,7e-05,4.7765]
[1779767604287,38.1,76581.88,28.4,-0.05484,7e-05,4.81542]
[1779767608205,38.1,76581.12,28.4,-0.05489,7e-05,4.81863]
[1779767608315,38.1,76581.0,28.4,-0.0549,7e-05,4.81908]
[1779767613350,38.1,76582.71,28.4,-0.05475,7e-05,4.80795]
[1779767613764,38.1,76582.71,28.4,-0.05475,7e-05,4.80795]
[1779767617249,38.11,76581.44,28.4,-0.05485,7e-05,4.81489]
[1779767617330,38.11,76581.44,28.4,-0.05486,7e-05,4.81524]
[1779767621439,38.11,76581.86,28.4,-0.05483,7e-05,4.81313]
[1779767621521,38.11,76581.86,28.4,-0.05483,7e-05,4.81286]
[1779767625807,38.11,76582.25,28.4,-0.05481,7e-05,4.81213]
[1779767626441,38.11,76582.18,28.4,-0.05482,7e-05,4.81281]
[1779767629087,38.11,76582.18,28.4,-0.05482,7e-05,4.81262]
[1779767629172,38.11,76582.18,28.4,-0.05482,7e-05,4.81252]
[1779767635504,38.12,76582.44,28.4,-0.05484,7e-05,4.81374]
[1779767635825,38.12,76582.44,28.4,-0.05484,7e-05,4.81374]
[1779767645574,38.13,76592.11,28.4,-0.05424,7e-05,4.77307]
[1779767650175,38.14,76596.09,28.4,-0.054,7e-05,4.75656]
[1779767650672,38.14,76596.09,28.4,-0.054,7e-05,4.75656]
[1779767650752,38.14,76594.69,28.4,-0.0541,7e-05,4.76337]
[1779767651540,38.14,76594.69,28.4,-0.0541,7e-05,4.76337]
[1779767651616,38.14,76594.4,28.4,-0.05412,7e-05,4.76466]
[1779767656125,38.14,76591.8,28.4,-0.05432,7e-05,4.77816]
[1779767659540,38.14,76592.17,28.4,-0.0543,7e-05,4.77724]
[1779767659672,38.15,76593.1,28.4,-0.05425,7e-05,4.77377]
[1779767660248,38.15,76593.1,28.4,-0.05425,7e-05,4.77377]
[1779767660679,38.15,76592.25,28.4,-0.05432,7e-05,4.77805]
[1779767660871,38.15,76592.25,28.4,-0.05432,7e-05,4.77805]
[1779767662869,38.15,76592.25,28.4,-0.05432,7e-05,4.77805]
[1779767664417,38.15,76592.17,28.4,-0.05432,7e-05,4.77869]
[1779767664707,38.15,76592.27,28.4,-0.05432,7e-05,4.77862]
[1779767668036,38.15,76593.6,28.4,-0.05423,7e-05,4.77238]
[1779767672387,38.15,76592.43,28.4,-0.05426,7e-05,4.77251]
[1779767673770,38.15,76592.4,28.4,-0.05426,7e-05,4.773]
[1779767676044,38.15,76591.95,28.4,-0.0543,7e-05,4.77584]
[1779767676450,38.15,76591.95,28.4,-0.0543,7e-05,4.77584]
[1779767681826,38.16,76592.23,28.4,-0.05432,7e-05,4.77689]
[1779767685446,38.16,76592.05,28.4,-0.05434,7e-05,4.77848]
[1779767685547,38.16,76588.7,28.4,-0.05458,7e-05,4.79454]
[1779767691895,38.16,76588.18,28.4,-0.0546,7e-05,4.79638]
[1779767696931,38.16,76588.23,28.4,-0.05459,7e-05,4.79573]
[1779767701966,38.16,76586.77,28.4,-0.05469,7e-05,4.80202]
[1779767702855,38.16,76586.77,28.4,-0.05469,7e-05,4.80202]
[1779767709017,38.16,76586.19,28.4,-0.05472,7e-05,4.80406]
[1779767715059,38.16,76586.0,28.4,-0.05472,7e-05,4.80442]
[1779767719469,38.16,76586.3,28.4,-0.0547,7e-05,4.80278]
[1779767720066,38.16,76590.16,28.4,-0.05444,7e-05,4.78503]
[1779767725129,38.15,76592.24,28.4,-0.0543,7e-05,4.77526]
[1779767730165,38.15,76588.03,28.4,-0.05457,7e-05,4.79428]
[1779767735200,38.15,76585.52,28.4,-0.05468,7e-05,4.80032]
[1779767740376,38.15,76585.7,28.4,-0.05467,7e-05,4.79922]
[1779767740986,38.15,76585.72,28.4,-0.05466,7e-05,4.79894]
[1779767746277,38.15,76586.21,28.4,-0.05462,7e-05,4.79615]
[1779767752319,38.15,76585.85,28.4,-0.05464,7e-05,4.79725]
[1779767757354,38.15,76586.04,28.4,-0.05462,7e-05,4.79596]
[1779767762389,38.15,76585.61,28.4,-0.05464,7e-05,4.79754]
[1779767767424,38.14,76585.56,28.4,-0.05464,7e-05,4.79741]
[1779767772459,38.14,76585.77,28.4,-0.05462,7e-05,4.79607]
[1779767777494,38.14,76587.09,28.4,-0.05453,7e-05,4.78965]
[1779767782529,38.14,76587.27,28.4,-0.05451,7e-05,4.78848]
[1779767788571,38.14,76592.47,28.4,-0.05416,7e-05,4.76441]
[1779767793606,38.14,76592.29,28.4,-0.05412,7e-05,4.76011]
[1779767798385,38.14,76593.58,28.4,-0.05403,7e-05,4.75417]
[1779767799267,38.14,76594.17,28.4,-0.05399,7e-05,4.75146]
[1779767801404,38.14,76594.57,28.4,-0.05397,7e-05,4.74964]
[1779767801846,38.14,76594.57,28.4,-0.05397,7e-05,4.74964]
[1779767808717,38.14,76594.23,28.4,-0.05399,7e-05,4.75121]
[1779767812456,38.14,76594.09,28.4,-0.054,7e-05,4.75184]
[1779767816937,38.14,76594.56,28.4,-0.05397,7e-05,4.74968]
[1779767821395,38.14,76594.94,28.4,-0.05394,7e-05,4.74796]
[1779767826843,38.14,76595.71,28.4,-0.05389,7e-05,4.74448]
[1779767828149,38.14,76595.91,28.4,-0.05388,7e-05,4.74357]
[1779767829147,38.14,76595.89,28.4,-0.05388,7e-05,4.74367]
[1779767832764,38.14,76595.93,28.4,-0.05388,7e-05,4.74352]
[1779767837396,38.14,76595.47,28.4,-0.05391,7e-05,4.74566]
[1779767837854,38.14,76595.47,28.4,-0.05391,7e-05,4.74566]
[1779767839440,38.14,76595.8,28.4,-0.05389,7e-05,4.74417]
[1779767841958,38.14,76595.8,28.4,-0.05389,7e-05,4.74417]
[1779767842987,38.14,76595.21,28.4,-0.05393,7e-05,4.74687]
[1779767854034,38.14,76595.28,28.4,-0.05387,7e-05,4.74159]
[1779767859068,38.14,76594.98,28.4,-0.05389,7e-05,4.74297]
[1779767863497,38.14,76594.7,28.4,-0.05391,7e-05,4.74425]
[1779767865741,38.14,76594.57,28.4,-0.05392,7e-05,4.74484]
[1779767866342,38.14,76594.57,28.4,-0.05392,7e-05,4.74484]
[1779767872608,38.14,76594.63,28.4,-0.05391,7e-05,4.74456]
[1779767878201,38.14,76594.33,28.4,-0.05393,7e-05,4.7459]
[1779767883237,38.14,76595.97,28.4,-0.05382,7e-05,4.73842]
[1779767888272,38.14,76590.38,28.4,-0.05419,7e-05,4.7638]
[1779767893307,38.14,76592.37,28.4,-0.05406,7e-05,4.7546]
[1779767901364,38.14,76593.24,28.4,-0.054,7e-05,4.75053]
[1779767907406,38.14,76593.27,28.4,-0.054,7e-05,4.75036]
[1779767912441,38.14,76593.63,28.4,-0.05392,7e-05,4.74368]
[1779767917610,38.14,76593.63,28.4,-0.05392,7e-05,4.74369]
[1779767923519,38.14,76593.56,28.4,-0.05393,7e-05,4.74404]
[1779767928958,38.14,76592.58,28.4,-0.05399,7e-05,4.74852]
[1779767939157,38.14,76592.7,28.4,-0.05398,7e-05,4.74795]
[1779767939203,38.14,76592.7,28.4,-0.05398,7e-05,4.74795]
[1779767944666,38.14,76592.09,28.4,-0.05402,7e-05,4.75069]
[1779767949757,38.14,76589.53,28.4,-0.05419,7e-05,4.76234]
[1779767949941,38.14,76589.53,28.4,-0.05419,7e-05,4.76234]
[1779767961135,38.14,76589.67,28.4,-0.05418,7e-05,4.76141]
[1779767961137,38.14,76589.67,28.4,-0.05418,7e-05,4.76141]
[1779767966823,38.14,76587.86,28.4,-0.0543,7e-05,4.76952]
[1779767971859,38.14,76588.24,28.4,-0.05422,7e-05,4.76255]
[1779767977901,38.14,76588.4,28.4,-0.0542,7e-05,4.76157]
[1779767982936,38.14,76589.62,28.4,-0.05412,7e-05,4.75584]
[1779767985395,38.14,76589.62,28.4,-0.05412,7e-05,4.75584]
[1779767990992,38.13,76589.43,28.4,-0.05413,7e-05,4.75652]
[1779767996027,38.13,76589.59,28.4,-0.05412,7e-05,4.75569]
[1779768001063,38.13,76589.57,28.4,-0.05412,7e-05,4.75571]
[1779768003048,38.13,76595.56,28.4,-0.05372,7e-05,4.7284]
[1779768003442,38.13,76598.69,28.4,-0.05351,7e-05,4.71421]
[1779768003492,38.13,76598.69,28.4,-0.05351,7e-05,4.71421]
[1779768011139,38.14,76593.79,28.4,-0.05385,7e-05,4.73701]
[1779768016174,38.14,76594.15,28.4,-0.05382,7e-05,4.73542]
[1779768021209,38.14,76594.19,28.4,-0.05382,7e-05,4.73529]
[1779768026841,38.14,76594.97,28.4,-0.05377,7e-05,4.73177]
[1779768027610,38.14,76594.97,28.4,-0.05377,7e-05,4.7318]
[1779768029234,38.14,76605.28,28.4,-0.05309,7e-05,4.68521]
[1779768032143,38.14,76605.46,28.4,-0.05308,7e-05,4.68449]
[1779768034547,38.14,76604.72,28.4,-0.05308,7e-05,4.6831]
[1779768040592,38.14,76610.72,28.4,-0.0527,7e-05,4.65667]
[1779768043220,38.14,76610.65,28.4,-0.05271,7e-05,4.65734]
[1779768043222,38.14,76610.65,28.4,-0.05271,7e-05,4.65734]
[1779768048401,38.14,76608.44,28.4,-0.05286,7e-05,4.66789]
[1779768055019,38.14,76610.52,28.4,-0.05273,7e-05,4.6589]
[1779768055082,38.14,76610.52,28.4,-0.05273,7e-05,4.6589]
[1779768055523,38.14,76610.63,28.4,-0.05273,7e-05,4.6587]
[1779768057093,38.14,76610.74,28.4,-0.05272,7e-05,4.6582]
[1779768062695,38.15,76610.49,28.4,-0.05275,7e-05,4.65985]
[1779768062712,38.15,76610.49,28.4,-0.05275,7e-05,4.65985]
[1779768063045,38.15,76610.49,28.4,-0.05275,7e-05,4.65985]
[1779768063508,38.15,76622.18,28.4,-0.05199,6e-05,4.60753]
[1779768066533,38.15,76630.81,28.4,-0.05145,6e-05,4.56962]
[1779768068049,38.15,76630.81,28.4,-0.05145,6e-05,4.56962]
[1779768068127,38.15,76630.81,28.4,-0.05145,6e-05,4.56962]
[1779768068817,38.15,76625.87,28.4,-0.05177,6e-05,4.59208]
[1779768069163,38.15,76625.87,28.4,-0.05177,6e-05,4.59208]
[1779768069513,38.15,76619.99,28.4,-0.05215,6e-05,4.61838]
[1779768072546,38.15,76614.36,28.4,-0.05252,6e-05,4.64407]
[1779768072794,38.15,76614.36,28.4,-0.05252,6e-05,4.64407]
[1779768072833,38.15,76614.36,28.4,-0.05252,6e-05,4.64407]
[1779768073122,38.15,76614.36,28.4,-0.05252,6e-05,4.64407]
[1779768073123,38.15,76614.36,28.4,-0.05252,6e-05,4.64407]
[1779768073585,38.15,76594.84,28.4,-0.0538,7e-05,4.73261]
[1779768078620,38.15,76584.56,28.4,-0.05448,7e-05,4.77927]
[1779768083263,38.15,76584.34,28.4,-0.0545,7e-05,4.78012]
[1779768084048,38.15,76582.33,28.4,-0.05463,7e-05,4.78918]
[1779768089696,38.15,76585.51,28.4,-0.05441,7e-05,4.77464]
[1779768092668,38.15,76586.34,28.4,-0.05431,7e-05,4.76572]
[1779768097753,38.15,76584.13,28.4,-0.05445,7e-05,4.77557]
[1779768098278,38.15,76584.13,28.4,-0.05445,7e-05,4.77557]
[1779768103796,38.15,76587.67,28.4,-0.05421,7e-05,4.75918]
[1779768108830,38.15,76591.7,28.4,-0.05394,7e-05,4.74075]
[1779768113874,38.15,76590.1,28.4,-0.05405,7e-05,4.74811]
[1779768118909,38.15,76587.58,28.4,-0.05422,7e-05,4.75959]
[1779768124952,38.15,76587.32,28.4,-0.05423,7e-05,4.76067]
[1779768133008,38.15,76587.79,28.4,-0.0542,7e-05,4.75837]
[1779768138043,38.15,76578.39,28.4,-0.05483,7e-05,4.80129]
[1779768142071,38.15,76568.48,28.4,-0.05549,7e-05,4.84644]
[1779768142950,38.15,76568.48,28.4,-0.05549,7e-05,4.84644]
[1779768143505,38.15,76564.94,28.4,-0.05573,7e-05,4.86263]
[1779768143548,38.15,76564.94,28.4,-0.05573,7e-05,4.86263]
[1779768144100,38.15,76564.94,28.4,-0.05573,7e-05,4.86263]
[1779768145562,38.14,76563.41,28.4,-0.05583,7e-05,4.86931]
[1779768147658,38.14,76563.21,28.4,-0.05583,7e-05,4.86982]
[1779768149120,38.14,76561.13,28.4,-0.05598,7e-05,4.87992]
[1779768153589,38.15,76559.92,28.4,-0.05602,7e-05,4.88129]
[1779768153590,38.15,76559.92,28.4,-0.05602,7e-05,4.88129]
[1779768159191,38.15,76562.07,28.4,-0.0559,7e-05,4.87259]
[1779768164226,38.15,76563.74,28.4,-0.0558,7e-05,4.86597]
[1779768164347,38.15,76563.74,28.4,-0.0558,7e-05,4.86597]
[1779768170268,38.16,76563.18,28.4,-0.05586,7e-05,4.86996]
[1779768176310,38.16,76563.38,28.4,-0.05586,7e-05,4.87035]
[1779768181346,38.17,76562.77,28.4,-0.05592,7e-05,4.87424]
[1779768186382,38.17,76561.53,28.4,-0.05602,7e-05,4.881]
[1779768187373,38.17,76561.53,28.4,-0.05602,7e-05,4.881]
[1779768192425,38.17,76562.11,28.4,-0.056,7e-05,4.87947]
[1779768196453,38.18,76553.32,28.4,-0.05661,7e-05,4.92101]
[1779768200058,38.18,76553.45,28.4,-0.0566,7e-05,4.92067]
[1779768201233,38.18,76553.41,28.4,-0.05661,7e-05,4.92111]
[1779768215593,38.18,76553.58,28.4,-0.05657,7e-05,4.91716]
[1779768220627,38.19,76555.1,28.4,-0.05648,7e-05,4.91078]
[1779768221405,38.19,76555.1,28.4,-0.05648,7e-05,4.91078]
[1779768221410,38.19,76555.1,28.4,-0.05648,7e-05,4.91078]
[1779768226669,38.19,76555.12,28.4,-0.05649,7e-05,4.91151]
[1779768231705,38.19,76554.14,28.4,-0.05657,7e-05,4.91676]
[1779768232464,38.19,76554.14,28.4,-0.05657,7e-05,4.91676]
[1779768233363,38.19,76554.14,28.4,-0.05657,7e-05,4.91676]
[1779768233381,38.19,76555.01,28.4,-0.05652,7e-05,4.91352]
[1779768238754,38.2,76554.36,28.4,-0.05661,7e-05,4.91988]
[1779768243993,38.21,76555.0,28.4,-0.05661,7e-05,4.91956]
[1779768249832,38.23,76553.25,28.4,-0.0568,7e-05,4.9323]
[1779768254866,38.24,76553.44,28.4,-0.05683,7e-05,4.93462]
[1779768259974,38.24,76553.83,28.4,-0.05684,7e-05,4.93534]
[1779768260494,38.25,76553.98,28.4,-0.05685,7e-05,4.9359]
[1779768265944,38.26,76549.51,28.4,-0.0572,7e-05,4.95995]
[1779768269972,38.27,76559.38,28.4,-0.05656,7e-05,4.91638]
[1779768270767,38.27,76559.38,28.4,-0.05656,7e-05,4.91638]
[1779768274000,38.27,76574.37,28.4,-0.05552,7e-05,4.84471]
[1779768276015,38.28,76563.5,28.4,-0.05628,7e-05,4.89643]
[1779768277021,38.28,76551.68,28.4,-0.05711,7e-05,4.95216]
[1779768282056,38.29,76553.93,28.4,-0.057,7e-05,4.94476]
[1779768283335,38.29,76553.93,28.4,-0.057,7e-05,4.94476]
[1779768289106,38.3,76554.39,28.4,-0.05703,7e-05,4.94686]
[1779768294135,38.31,76556.84,28.4,-0.0569,7e-05,4.93788]
[1779768297162,38.32,76573.56,28.4,-0.05579,7e-05,4.86298]
[1779768298295,38.32,76573.56,28.4,-0.05579,7e-05,4.86298]
[1779768300105,38.33,76580.75,28.4,-0.05533,7e-05,4.8321]
[1779768300343,38.33,76580.75,28.4,-0.05533,7e-05,4.8321]
[1779768302200,38.33,76566.42,28.4,-0.05633,7e-05,4.89972]
[1779768307234,38.35,76567.9,28.4,-0.05629,7e-05,4.89706]
[1779768312222,38.35,76568.34,28.4,-0.0563,7e-05,4.89778]
[1779768317304,38.37,76569.15,28.4,-0.0563,7e-05,4.89818]
[1779768319317,38.37,76581.4,28.4,-0.05549,7e-05,4.84319]
[1779768320593,38.37,76581.23,28.4,-0.05552,7e-05,4.84474]
[1779768320906,38.37,76581.23,28.4,-0.05552,7e-05,4.84474]
[1779768323346,38.38,76571.05,28.4,-0.05624,7e-05,4.89387]
[1779768328381,38.39,76568.34,28.4,-0.05647,7e-05,4.9098]
[1779768330907,38.4,76566.76,28.4,-0.0566,7e-05,4.91844]
[1779768335026,38.4,76563.29,28.4,-0.05683,7e-05,4.93202]
[1779768339142,38.41,76562.85,28.4,-0.05688,7e-05,4.93594]
[1779768343253,38.42,76562.43,28.4,-0.05695,7e-05,4.94037]
[1779768348522,38.43,76572.25,28.4,-0.05634,7e-05,4.89916]
[1779768355372,38.44,76571.81,28.4,-0.05641,7e-05,4.90385]
[1779768355409,38.44,76571.81,28.4,-0.05641,7e-05,4.90385]
[1779768355614,38.45,76571.81,28.4,-0.05643,7e-05,4.90583]
[1779768358438,38.45,76572.35,28.4,-0.05641,7e-05,4.904]
[1779768358453,38.45,76572.35,28.4,-0.05641,7e-05,4.904]
[1779768358705,38.45,76571.82,28.4,-0.05646,7e-05,4.90776]
[1779768359732,38.45,76571.33,28.4,-0.0565,7e-05,4.91002]
[1779768366649,38.47,76564.37,28.4,-0.05705,7e-05,4.94719]
[1779768371841,38.48,76564.25,28.4,-0.05709,7e-05,4.9501]
[1779768372088,38.48,76564.25,28.4,-0.05709,7e-05,4.9501]
[1779768377496,38.48,76564.01,28.4,-0.05715,7e-05,4.95416]
[1779768378264,38.49,76563.97,28.4,-0.05716,7e-05,4.95493]
[1779768379382,38.49,76564.52,28.4,-0.05713,7e-05,4.95311]
[1779768379414,38.49,76564.52,28.4,-0.05713,7e-05,4.95311]
[1779768379461,38.49,76564.09,28.4,-0.05717,7e-05,4.95569]
[1779768384774,38.49,76563.54,28.4,-0.05721,7e-05,4.95849]
[1779768391576,38.49,76569.53,28.4,-0.0568,7e-05,4.93101]
[1779768391577,38.49,76569.53,28.4,-0.0568,7e-05,4.93101]
[1779768391584,38.49,76569.53,28.4,-0.0568,7e-05,4.93101]
[1779768393891,38.49,76572.88,28.4,-0.05653,7e-05,4.91067]
[1779768399881,38.5,76573.03,28.4,-0.05653,7e-05,4.91083]
[1779768406930,38.5,76572.23,28.4,-0.0566,7e-05,4.9154]
[1779768411965,38.5,76568.78,28.4,-0.05684,7e-05,4.93195]
[1779768418007,38.5,76567.0,28.4,-0.05697,7e-05,4.94077]
[1779768423042,38.5,76566.06,28.4,-0.05704,7e-05,4.94551]
[1779768429579,38.5,76566.84,28.4,-0.05699,7e-05,4.94215]
[1779768429581,38.5,76566.84,28.4,-0.05699,7e-05,4.94215]
[1779768429085,38.5,76575.24,28.4,-0.05642,7e-05,4.90347]
[1779768437140,38.51,76580.85,28.4,-0.05606,7e-05,4.87899]
[1779768442175,38.51,76580.46,28.4,-0.0561,7e-05,4.8817]
[1779768443552,38.51,76580.46,28.4,-0.0561,7e-05,4.8817]
[1779768453252,38.52,76583.61,28.4,-0.05586,7e-05,4.86423]
[1779768457894,38.52,76584.97,28.4,-0.05578,7e-05,4.85866]
[1779768463780,38.52,76584.97,28.4,-0.05578,7e-05,4.85911]
[1779768469368,38.53,76583.71,28.4,-0.05591,7e-05,4.86762]
[1779768474403,38.53,76582.07,28.4,-0.05604,7e-05,4.87618]
[1779768480445,38.54,76581.93,28.4,-0.05606,7e-05,4.87804]
[1779768485480,38.54,76582.41,28.4,-0.05605,7e-05,4.87687]
[1779768490515,38.54,76575.67,28.4,-0.05652,7e-05,4.90885]
[1779768495550,38.55,76571.05,28.4,-0.05685,7e-05,4.93095]
[1779768498210,38.55,76570.99,28.4,-0.05685,7e-05,4.93149]
[1779768503838,38.55,76571.85,28.4,-0.05681,7e-05,4.92831]
[1779768512669,38.55,76571.25,28.4,-0.05681,7e-05,4.92717]
[1779768517877,38.56,76571.5,28.4,-0.0568,7e-05,4.92656]
[1779768523704,38.56,76571.04,28.4,-0.05684,7e-05,4.92921]
[1779768528781,38.56,76571.47,28.4,-0.05683,7e-05,4.92821]
[1779768533816,38.56,76570.76,28.4,-0.05688,7e-05,4.93209]
[1779768536825,38.56,76570.9,28.4,-0.05688,7e-05,4.93167]
[1779768536943,38.56,76570.9,28.4,-0.05688,7e-05,4.93167]
[1779768537013,38.56,76570.9,28.4,-0.05688,7e-05,4.93167]
[1779768537128,38.56,76570.9,28.4,-0.05688,7e-05,4.93167]
[1779768538212,38.56,76570.9,28.4,-0.05688,7e-05,4.93178]
[1779768538646,38.56,76570.9,28.4,-0.05688,7e-05,4.93178]
[1779768540271,38.56,76566.94,28.4,-0.05715,7e-05,4.9503]
[1779768542885,38.56,76562.7,28.4,-0.05745,7e-05,4.97014]
[1779768543292,38.56,76562.7,28.4,-0.05745,7e-05,4.97014]
[1779768544395,38.56,76554.32,28.4,-0.05803,7e-05,5.00918]
[1779768545028,38.56,76554.32,28.4,-0.05803,7e-05,5.00918]
[1779768545036,38.56,76554.32,28.4,-0.05803,7e-05,5.00918]
[1779768545586,38.57,76553.21,28.4,-0.05812,7e-05,5.01484]
[1779768551198,38.57,76553.3,28.4,-0.05814,7e-05,5.0164]
[1779768551201,38.57,76553.3,28.4,-0.05814,7e-05,5.0164]
[1779768551320,38.57,76553.3,28.4,-0.05814,7e-05,5.0164]
[1779768551422,38.57,76553.32,28.4,-0.05815,7e-05,5.0168]
[1779768558039,38.57,76553.0,28.4,-0.05816,7e-05,5.01806]
[1779768569102,38.57,76553.07,28.4,-0.05815,7e-05,5.01702]
[1779768574138,38.57,76557.78,28.4,-0.05776,7e-05,4.98969]
[1779768575825,38.57,76557.38,28.4,-0.05779,7e-05,4.99154]
[1779768583202,38.57,76556.89,28.4,-0.05782,7e-05,4.99362]
[1779768588236,38.57,76553.91,28.4,-0.05803,7e-05,5.00727]
[1779768593270,38.57,76552.58,28.4,-0.05811,7e-05,5.01312]
[1779768598306,38.57,76552.68,28.4,-0.0581,7e-05,5.01228]
[1779768603342,38.57,76551.98,28.4,-0.05815,7e-05,5.01516]
[1779768608376,38.56,76552.53,28.4,-0.0581,7e-05,5.0122]
[1779768613412,38.56,76553.49,28.4,-0.05803,7e-05,5.00732]
[1779768619730,38.56,76552.59,28.4,-0.05809,7e-05,5.01122]
[1779768627510,38.56,76553.09,28.4,-0.05804,7e-05,5.00809]
[1779768632545,38.56,76553.61,28.4,-0.05794,7e-05,5.00015]
[1779768636754,38.56,76553.35,28.4,-0.05796,7e-05,5.00123]
[1779768646643,38.56,76553.03,28.4,-0.05797,7e-05,5.00186]
[1779768651678,38.55,76552.51,28.4,-0.058,7e-05,5.00392]
[1779768653782,38.55,76552.82,28.4,-0.05798,7e-05,5.0024]
[1779768661748,38.55,76553.06,28.4,-0.05795,7e-05,5.00061]
[1779768666783,38.55,76552.5,28.4,-0.05799,7e-05,5.00284]
[1779768670789,38.55,76555.56,28.4,-0.05777,7e-05,4.98834]
[1779768673730,38.55,76557.31,28.4,-0.05765,7e-05,4.98009]
[1779768678868,38.55,76554.72,28.4,-0.05782,7e-05,4.99175]
[1779768683903,38.55,76557.44,28.4,-0.05763,7e-05,4.97882]
[1779768689945,38.55,76557.8,28.4,-0.0576,7e-05,4.97692]
[1779768697341,38.55,76557.8,28.4,-0.0576,7e-05,4.97692]
[1779768705551,38.55,76557.8,28.4,-0.05754,7e-05,4.97146]
[1779768712102,38.54,76557.39,28.4,-0.05756,7e-05,4.97306]
[1779768715123,38.54,76565.7,28.4,-0.05699,7e-05,4.93446]
[1779768721165,38.55,76569.51,28.4,-0.05673,7e-05,4.9173]
[1779768726200,38.55,76565.82,28.4,-0.05699,7e-05,4.9346]
[1779768730248,38.55,76565.44,28.4,-0.05702,7e-05,4.93648]
[1779768730349,38.55,76565.52,28.4,-0.05701,7e-05,4.93615]
[1779768740300,38.56,76565.2,28.4,-0.05712,7e-05,4.94323]
[1779768746343,38.58,76564.39,28.4,-0.05722,7e-05,4.95027]
[1779768751378,38.58,76563.5,28.4,-0.05727,7e-05,4.95196]
[1779768759434,38.6,76564.01,28.4,-0.0573,7e-05,4.95386]
[1779768764440,38.6,76563.91,28.4,-0.05733,7e-05,4.95591]
[1779768771518,38.62,76562.26,28.4,-0.05751,7e-05,4.96826]
[1779768776553,38.63,76562.43,28.4,-0.05754,7e-05,4.97004]
[1779768781588,38.63,76561.68,28.4,-0.05763,7e-05,4.97608]
[1779768783766,38.64,76561.5,28.4,-0.05765,7e-05,4.97743]
[1779768789945,38.64,76556.75,28.4,-0.05802,7e-05,5.00241]
[1779768795686,38.66,76559.15,28.4,-0.05791,7e-05,4.99492]
[1779768798560,38.66,76566.02,28.4,-0.05744,7e-05,4.96403]
[1779768799151,38.66,76565.84,28.4,-0.05746,7e-05,4.96538]
[1779768799714,38.66,76569.07,28.4,-0.05724,7e-05,4.95042]
[1779768804749,38.66,76573.22,28.4,-0.05696,7e-05,4.93142]
[1779768808753,38.66,76580.86,28.4,-0.05644,7e-05,4.89639]
[1779768810568,38.66,76593.72,28.4,-0.05557,7e-05,4.83781]
[1779768815845,38.67,76596.58,28.4,-0.05535,7e-05,4.82098]
[1779768820880,38.67,76595.49,28.4,-0.05543,7e-05,4.82706]
[1779768821024,38.67,76595.49,28.4,-0.05543,7e-05,4.82706]
[1779768827929,38.68,76595.67,28.4,-0.05545,7e-05,4.82781]
[1779768832964,38.68,76596.37,28.4,-0.05541,7e-05,4.82574]
[1779768837999,38.68,76594.77,28.4,-0.05554,7e-05,4.83415]
[1779768841327,38.68,76594.76,28.4,-0.05555,7e-05,4.83484]
[1779768841380,38.68,76594.76,28.4,-0.05555,7e-05,4.83484]
[1779768848081,38.69,76592.71,28.4,-0.05571,7e-05,4.84565]
[1779768853116,38.69,76585.65,28.4,-0.0562,7e-05,4.87875]
[1779768856853,38.69,76585.51,28.4,-0.05621,7e-05,4.87954]
[1779768863606,38.7,76584.58,28.4,-0.05629,7e-05,4.88486]
[1779768869228,38.7,76585.28,28.4,-0.05626,7e-05,4.88286]
[1779768874264,38.7,76585.05,28.4,-0.05623,7e-05,4.87959]
[1779768879298,38.7,76585.41,28.4,-0.05622,7e-05,4.87875]
[1779768885341,38.71,76585.02,28.4,-0.05626,7e-05,4.88149]
[1779768890375,38.71,76586.45,28.4,-0.05617,7e-05,4.87572]
[1779768897101,38.71,76588.67,28.4,-0.05604,7e-05,4.86666]
[1779768897424,38.71,76590.73,28.4,-0.0559,7e-05,4.85743]
[1779768902289,38.71,76596.56,28.4,-0.0555,7e-05,4.8301]
[1779768902309,38.71,76596.56,28.4,-0.0555,7e-05,4.8301]
[1779768910965,38.71,76597.65,28.4,-0.05542,7e-05,4.82442]
[1779768916565,38.7,76599.37,28.4,-0.05528,7e-05,4.81515]
[1779768921600,38.7,76601.3,28.4,-0.05514,7e-05,4.80574]
[1779768926635,38.7,76602.7,28.4,-0.05504,7e-05,4.79878]
[1779768931670,38.7,76595.35,28.4,-0.05547,7e-05,4.82632]
[1779768936705,38.7,76588.35,28.4,-0.05592,7e-05,4.85728]
[1779768941740,38.69,76588.21,28.4,-0.05592,7e-05,4.85681]
[1779768946775,38.69,76587.82,28.4,-0.05593,7e-05,4.85752]
[1779768953824,38.68,76586.85,28.4,-0.05597,7e-05,4.86048]
[1779768958858,38.68,76585.6,28.4,-0.05604,7e-05,4.86491]
[1779768963894,38.68,76586.18,28.4,-0.05598,7e-05,4.86118]
[1779768968929,38.67,76585.36,28.4,-0.05602,7e-05,4.86389]
[1779768973964,38.67,76586.14,28.4,-0.05596,7e-05,4.85929]
[1779768978999,38.67,76584.93,28.4,-0.05602,7e-05,4.86378]
[1779768985041,38.66,76585.65,28.4,-0.05595,7e-05,4.85922]
[1779768990076,38.66,76585.53,28.4,-0.05595,7e-05,4.85872]
[1779768996118,38.65,76587.02,28.4,-0.05578,7e-05,4.84558]
[1779769002162,38.65,76586.11,28.4,-0.05582,7e-05,4.84855]
[1779769004214,38.65,76569.86,28.4,-0.05692,7e-05,4.92272]
[1779769005183,38.65,76566.27,28.4,-0.05717,7e-05,4.93936]
[1779769010219,38.65,76566.04,28.4,-0.05719,7e-05,4.94063]
[1779769016227,38.65,76565.74,28.4,-0.05721,7e-05,4.94215]
[1779769021297,38.65,76561.29,28.4,-0.05752,7e-05,4.96274]
[1779769026332,38.65,76561.03,28.4,-0.05753,7e-05,4.96378]
[1779769031366,38.65,76561.02,28.4,-0.05753,7e-05,4.96363]
[1779769037409,38.65,76564.35,28.4,-0.0573,7e-05,4.94811]
[1779769043451,38.65,76561.3,28.4,-0.05751,7e-05,4.96218]
[1779769048486,38.65,76561.32,28.4,-0.05751,7e-05,4.96194]
[1779769053732,38.65,76562.05,28.4,-0.0574,7e-05,4.95332]
[1779769062585,38.65,76560.94,28.4,-0.05747,7e-05,4.95829]
[1779769067620,38.65,76560.82,28.4,-0.05748,7e-05,4.95874]
[1779769072655,38.65,76560.8,28.4,-0.05748,7e-05,4.95873]
[1779769077690,38.65,76560.96,28.4,-0.05747,7e-05,4.9579]
[1779769082725,38.65,76560.87,28.4,-0.05747,7e-05,4.95825]
[1779769088767,38.65,76560.98,28.4,-0.05747,7e-05,4.95766]
[1779769093802,38.65,76561.16,28.4,-0.05745,7e-05,4.95676]
[1779769098841,38.65,76561.21,28.4,-0.05745,7e-05,4.95642]
[1779769106899,38.65,76560.53,28.4,-0.05749,7e-05,4.95931]
[1779769112941,38.64,76559.46,28.4,-0.05751,7e-05,4.95883]
[1779769118983,38.64,76559.19,28.4,-0.05752,7e-05,4.95979]
[1779769125025,38.64,76557.77,28.4,-0.05761,7e-05,4.96605]
[1779769131067,38.64,76558.34,28.4,-0.05757,7e-05,4.96299]
[1779769137109,38.64,76558.29,28.4,-0.05757,7e-05,4.96287]
[1779769140754,38.64,76559.5,28.4,-0.05748,7e-05,4.95711]
[1779769141340,38.64,76559.5,28.4,-0.05748,7e-05,4.95711]
[1779769141402,38.64,76559.5,28.4,-0.05748,7e-05,4.95711]
[1779769141853,38.64,76559.5,28.4,-0.05748,7e-05,4.95711]
[1779769141906,38.64,76559.5,28.4,-0.05748,7e-05,4.95711]
[1779769145365,38.64,76568.06,28.4,-0.05689,7e-05,4.91748]
[1779769145366,38.64,76568.06,28.4,-0.05689,7e-05,4.91748]
[1779769151206,38.64,76568.81,28.4,-0.05684,7e-05,4.91422]
[1779769151363,38.64,76568.81,28.4,-0.05684,7e-05,4.91422]
[1779769157085,38.64,76576.18,28.4,-0.05634,7e-05,4.88063]
[1779769162194,38.64,76571.98,28.4,-0.05664,7e-05,4.9005]
[1779769171348,38.65,76566.18,28.4,-0.05699,7e-05,4.92287]
[1779769174162,38.65,76566.1,28.4,-0.057,7e-05,4.92331]
[1779769180411,38.65,76565.63,28.4,-0.05704,7e-05,4.92603]
[1779769186066,38.65,76565.84,28.4,-0.05703,7e-05,4.92527]
[1779769191113,38.65,76565.66,28.4,-0.05705,7e-05,4.92651]
[1779769197133,38.65,76572.04,28.4,-0.05661,7e-05,4.89746]
[1779769202565,38.65,76569.26,28.4,-0.05681,7e-05,4.91102]
[1779769208419,38.65,76566.18,28.4,-0.05703,7e-05,4.92555]
[1779769214651,38.65,76565.97,28.4,-0.05705,7e-05,4.92686]
[1779769219686,38.66,76563.8,28.4,-0.0572,7e-05,4.93705]
[1779769224721,38.66,76564.67,28.4,-0.05714,7e-05,4.93307]
[1779769230764,38.66,76563.99,28.4,-0.05719,7e-05,4.93629]
[1779769236806,38.66,76564.02,28.4,-0.05714,7e-05,4.93111]
[1779769243855,38.66,76563.91,28.4,-0.05715,7e-05,4.93178]
[1779769248890,38.66,76561.31,28.4,-0.05733,7e-05,4.9439]
[1779769254934,38.66,76560.44,28.4,-0.05739,7e-05,4.94789]
[1779769256758,38.66,76560.42,28.4,-0.05739,7e-05,4.94797]
[1779769256948,38.66,76560.49,28.4,-0.05738,7e-05,4.94764]
[1779769257879,38.66,76560.49,28.4,-0.05738,7e-05,4.94764]
[1779769257955,38.66,76560.09,28.4,-0.0574,7e-05,4.94904]
[1779769259425,38.66,76560.09,28.4,-0.0574,7e-05,4.94904]
[1779769259527,38.66,76560.43,28.4,-0.05738,7e-05,4.94745]
[1779769265008,38.65,76560.09,28.4,-0.05737,7e-05,4.9468]
[1779769270039,38.64,76560.25,28.4,-0.05733,7e-05,4.94387]
[1779769275074,38.63,76559.52,28.4,-0.05735,7e-05,4.9451]
[1779769277343,38.63,76559.63,28.4,-0.05733,7e-05,4.94416]
[1779769277411,38.63,76560.12,28.4,-0.05729,7e-05,4.94103]
[1779769278313,38.63,76560.12,28.4,-0.05729,7e-05,4.94103]
[1779769278355,38.63,76559.98,28.4,-0.0573,7e-05,4.9417]
[1779769281779,38.63,76559.02,28.4,-0.05735,7e-05,4.9453]
[1779769282386,38.63,76559.02,28.4,-0.05735,7e-05,4.9453]
[1779769287392,38.62,76558.96,28.4,-0.05734,7e-05,4.94432]
[1779769287397,38.62,76559.0,28.4,-0.05732,7e-05,4.94287]
[1779769294208,38.62,76558.97,28.4,-0.05727,7e-05,4.93801]
[1779769299211,38.62,76559.06,28.4,-0.05726,7e-05,4.93772]
[1779769304283,38.62,76559.37,28.4,-0.05724,7e-05,4.9365]
[1779769309318,38.62,76559.11,28.4,-0.05726,7e-05,4.93789]
[1779769314353,38.62,76558.61,28.4,-0.0573,7e-05,4.9404]
[1779769320395,38.62,76558.78,28.4,-0.05729,7e-05,4.9398]
[1779769325431,38.62,76557.71,28.4,-0.05737,7e-05,4.94495]
[1779769327817,38.62,76557.49,28.4,-0.05738,7e-05,4.94601]
[1779769344564,38.63,76557.51,28.4,-0.05739,7e-05,4.94636]
[1779769350498,38.63,76557.61,28.4,-0.05738,7e-05,4.94602]
[1779769350606,38.63,76556.81,28.4,-0.05744,7e-05,4.94979]
[1779769355307,38.63,76554.91,28.4,-0.05754,7e-05,4.95454]
[1779769355323,38.63,76555.04,28.4,-0.05755,7e-05,4.95557]
[1779769360676,38.63,76555.68,28.4,-0.05751,7e-05,4.95263]
[1779769366718,38.63,76556.12,28.4,-0.05748,7e-05,4.95062]
[1779769374685,38.63,76558.29,28.4,-0.05733,7e-05,4.94059]
[1779769374782,38.63,76558.29,28.4,-0.05733,7e-05,4.94068]
[1779769383837,38.62,76558.26,28.4,-0.05727,7e-05,4.93697]
[1779769389884,38.61,76558.15,28.4,-0.05724,7e-05,4.93489]
[1779769395339,38.61,76558.15,28.4,-0.05724,7e-05,4.93489]
[1779769403982,38.6,76557.54,28.4,-0.0572,7e-05,4.9317]
[1779769404929,38.6,76557.54,28.4,-0.0572,7e-05,4.9317]
[1779769404989,38.59,76553.0,28.4,-0.0575,7e-05,4.9523]
[1779769405955,38.59,76553.0,28.4,-0.0575,7e-05,4.9523]
[1779769405996,38.59,76546.44,28.4,-0.05796,7e-05,4.98287]
[1779769412351,38.6,76546.33,28.4,-0.05799,7e-05,4.98475]
[1779769412938,38.6,76546.33,28.4,-0.05796,7e-05,4.98139]
[1779769414056,38.6,76545.34,28.4,-0.05803,7e-05,4.986]
[1779769414067,38.6,76545.34,28.4,-0.05803,7e-05,4.986]
[1779769414994,38.61,76542.29,28.4,-0.05825,7e-05,5.00068]
[1779769421104,38.61,76540.79,28.4,-0.0584,7e-05,5.0106]
[1779769423226,38.61,76540.79,28.4,-0.0584,7e-05,5.0106]
[1779769429213,38.62,76535.83,28.4,-0.05879,7e-05,5.03671]
[1779769435204,38.63,76532.47,28.4,-0.05907,7e-05,5.05497]
[1779769439297,38.63,76533.22,28.4,-0.05903,7e-05,5.05214]
[1779769439397,38.64,76542.7,28.4,-0.05837,7e-05,5.00884]
[1779769441893,38.64,76545.31,28.4,-0.0582,7e-05,4.99709]
[1779769441921,38.64,76545.31,28.4,-0.0582,7e-05,4.99709]
[1779769441931,38.64,76545.31,28.4,-0.0582,7e-05,4.99709]
[1779769442048,38.64,76545.31,28.4,-0.0582,7e-05,4.99709]
[1779769442228,38.64,76545.31,28.4,-0.0582,7e-05,4.99709]
[1779769442280,38.64,76545.31,28.4,-0.0582,7e-05,4.99709]
[1779769442320,38.64,76545.31,28.4,-0.0582,7e-05,4.99709]
[1779769442360,38.64,76547.44,28.4,-0.05805,7e-05,4.98761]
[1779769442759,38.64,76547.44,28.4,-0.05805,7e-05,4.98761]
[1779769442848,38.64,76547.44,28.4,-0.05805,7e-05,4.98761]
[1779769443262,38.64,76564.39,28.4,-0.05688,7e-05,4.90898]
[1779769443803,38.64,76564.39,28.4,-0.05688,7e-05,4.90898]
[1779769444269,38.64,76570.24,28.4,-0.05647,7e-05,4.88154]
[1779769444949,38.64,76570.24,28.4,-0.05647,7e-05,4.88154]
[1779769448088,38.64,76572.66,28.4,-0.05631,7e-05,4.87067]
[1779769453332,38.64,76576.43,28.4,-0.05606,7e-05,4.85406]
[1779769454009,38.64,76576.43,28.4,-0.05606,7e-05,4.85406]
[1779769456538,38.64,76577.2,28.4,-0.05601,7e-05,4.85082]
[1779769456598,38.64,76592.44,28.4,-0.05499,7e-05,4.78166]
[1779769456856,38.64,76592.44,28.4,-0.05499,7e-05,4.78166]
[1779769457066,38.64,76592.44,28.4,-0.05499,7e-05,4.78166]
[1779769457183,38.64,76592.44,28.4,-0.05499,7e-05,4.78166]
[1779769457319,38.64,76592.44,28.4,-0.05499,7e-05,4.78166]
[1779769457427,38.64,76592.44,28.4,-0.05499,7e-05,4.78166]
[1779769457472,38.64,76602.59,28.4,-0.05432,7e-05,4.73601]
[1779769459251,38.64,76602.81,28.4,-0.0543,7e-05,4.73501]
[1779769462513,38.65,76607.24,28.4,-0.05402,7e-05,4.71609]
[1779769462614,38.65,76607.39,28.4,-0.05402,7e-05,4.71617]
[1779769465274,38.65,76608.12,28.4,-0.05398,7e-05,4.71353]
[1779769470451,38.65,76604.85,28.4,-0.0542,7e-05,4.72834]
[1779769480556,38.65,76609.88,28.4,-0.05381,7e-05,4.70046]
[1779769485230,38.65,76609.35,28.4,-0.05385,7e-05,4.70282]
[1779769488477,38.65,76609.04,28.4,-0.05387,7e-05,4.70424]
[1779769488480,38.65,76609.04,28.4,-0.05387,7e-05,4.70424]
[1779769493688,38.65,76599.86,28.4,-0.05447,7e-05,4.74529]
[1779769503312,38.65,76605.31,28.4,-0.0541,7e-05,4.72016]
[1779769512780,38.65,76605.72,28.4,-0.05407,7e-05,4.71781]
[1779769517815,38.65,76604.38,28.4,-0.05415,7e-05,4.72354]
[1779769522850,38.65,76603.26,28.4,-0.05422,7e-05,4.72828]
[1779769530905,38.64,76603.47,28.4,-0.0542,7e-05,4.72678]
[1779769535941,38.64,76604.52,28.4,-0.05407,7e-05,4.71665]
[1779769540195,38.64,76612.83,28.4,-0.05353,7e-05,4.67922]
[1779769540520,38.64,76612.83,28.4,-0.05353,7e-05,4.67922]
[1779769546012,38.64,76619.91,28.4,-0.05307,7e-05,4.6479]
[1779769551047,38.64,76621.89,28.4,-0.05294,6e-05,4.63946]
[1779769552322,38.64,76621.89,28.4,-0.05294,6e-05,4.63946]
[1779769552362,38.64,76621.89,28.4,-0.05294,6e-05,4.63946]
[1779769552367,38.64,76621.89,28.4,-0.05294,6e-05,4.63946]
[1779769556475,38.65,76620.03,28.4,-0.05307,7e-05,4.64808]
[1779769564142,38.65,76618.29,28.4,-0.05319,7e-05,4.65645]
[1779769568379,38.65,76619.87,28.4,-0.05309,7e-05,4.64961]
[1779769574215,38.65,76623.84,28.4,-0.05284,6e-05,4.63262]
[1779769579250,38.65,76622.49,28.4,-0.05294,6e-05,4.6392]
[1779769584285,38.65,76622.42,28.4,-0.05295,6e-05,4.64005]
[1779769589320,38.66,76619.9,28.4,-0.05312,7e-05,4.65178]
[1779769594360,38.66,76619.65,28.4,-0.05309,7e-05,4.64832]
[1779769599395,38.66,76621.38,28.4,-0.05299,7e-05,4.64108]
[1779769599820,38.66,76621.38,28.4,-0.05299,7e-05,4.64108]
[1779769605437,38.66,76619.57,28.4,-0.05311,7e-05,4.64969]
[1779769611479,38.66,76618.42,28.4,-0.0532,7e-05,4.65526]
[1779769621549,38.66,76618.0,28.4,-0.05323,7e-05,4.65784]
[1779769626584,38.66,76611.8,28.4,-0.05364,7e-05,4.68576]
[1779769631619,38.66,76611.16,28.4,-0.05369,7e-05,4.68872]
[1779769636654,38.66,76609.93,28.4,-0.05377,7e-05,4.69429]
[1779769641690,38.67,76610.95,28.4,-0.0537,7e-05,4.68976]
[1779769646725,38.67,76611.51,28.4,-0.05366,7e-05,4.68733]
[1779769651759,38.67,76611.19,28.4,-0.05363,7e-05,4.68381]
[1779769656795,38.67,76611.37,28.4,-0.05362,7e-05,4.68315]
[1779769661830,38.67,76610.94,28.4,-0.05366,7e-05,4.68523]
[1779769666867,38.67,76610.85,28.4,-0.05366,7e-05,4.68581]
[1779769674963,38.67,76610.92,28.4,-0.05366,7e-05,4.68563]
[1779769675543,38.67,76610.92,28.4,-0.05366,7e-05,4.68563]
[1779769680965,38.67,76610.56,28.4,-0.0537,7e-05,4.68797]
[1779769682298,38.67,76610.56,28.4,-0.0537,7e-05,4.68797]
[1779769688015,38.67,76611.35,28.4,-0.05365,7e-05,4.68469]
[1779769695064,38.67,76611.08,28.4,-0.05367,7e-05,4.68619]
[1779769700099,38.67,76611.22,28.4,-0.05366,7e-05,4.68578]
[1779769706142,38.67,76611.41,28.4,-0.05365,7e-05,4.68518]
[1779769711569,38.67,76610.75,28.4,-0.0537,7e-05,4.68822]
[1779769714441,38.67,76611.35,28.4,-0.05361,7e-05,4.68069]
[1779769720240,38.68,76620.37,28.4,-0.05303,7e-05,4.6409]
[1779769721273,38.68,76620.37,28.4,-0.05303,7e-05,4.6409]
[1779769727289,38.68,76626.36,28.4,-0.05265,6e-05,4.61524]
[1779769732328,38.68,76627.04,28.4,-0.05262,6e-05,4.61287]
[1779769737363,38.68,76627.44,28.4,-0.0526,6e-05,4.61171]
[1779769742153,38.69,76628.98,28.4,-0.05251,6e-05,4.6055]
[1779769742483,38.69,76628.98,28.4,-0.05251,6e-05,4.6055]
[1779769745285,38.69,76636.54,28.4,-0.05203,6e-05,4.57241]
[1779769747857,38.69,76636.63,28.4,-0.05203,6e-05,4.5722]
[1779769747862,38.69,76636.63,28.4,-0.05203,6e-05,4.5722]
[1779769747928,38.69,76636.63,28.4,-0.05203,6e-05,4.5722]
[1779769748227,38.69,76636.5,28.4,-0.05204,6e-05,4.57335]
[1779769751802,38.69,76640.1,28.4,-0.05182,6e-05,4.55787]
[1779769757503,38.7,76645.08,28.4,-0.05152,6e-05,4.53753]
[1779769760536,38.7,76648.46,28.4,-0.05132,6e-05,4.5232]
[1779769760646,38.7,76648.46,28.4,-0.05132,6e-05,4.5232]
[1779769760960,38.7,76648.46,28.4,-0.05132,6e-05,4.5232]
[1779769761014,38.7,76650.19,28.4,-0.05121,6e-05,4.51615]
[1779769761019,38.7,76650.19,28.4,-0.05121,6e-05,4.51615]
[1779769761410,38.7,76650.19,28.4,-0.05121,6e-05,4.51615]
[1779769761643,38.7,76650.19,28.4,-0.05121,6e-05,4.51615]
[1779769762240,38.7,76656.46,28.4,-0.05082,6e-05,4.48876]
[1779769768298,38.7,76656.99,28.4,-0.05081,6e-05,4.48827]
[1779769769032,38.71,76659.52,28.4,-0.05066,6e-05,4.47757]
[1779769769602,38.71,76664.7,28.4,-0.05034,6e-05,4.45537]
[1779769772123,38.7,76668.67,28.4,-0.05003,6e-05,4.43249]
[1779769772548,38.7,76668.67,28.4,-0.05003,6e-05,4.43249]
[1779769777233,38.7,76668.59,28.4,-0.05002,6e-05,4.43196]
[1779769777316,38.7,76668.59,28.4,-0.05002,6e-05,4.43196]
[1779769777883,38.7,76668.59,28.4,-0.05002,6e-05,4.43196]
[1779769783637,38.7,76670.23,28.4,-0.0499,6e-05,4.42321]
[1779769789742,38.69,76670.0,28.4,-0.04989,6e-05,4.42271]
[1779769794778,38.69,76669.51,28.4,-0.04991,6e-05,4.42397]
[1779769799814,38.69,76664.71,28.4,-0.05019,6e-05,4.44388]
[1779769804848,38.68,76662.3,28.4,-0.05033,6e-05,4.45323]
[1779769809883,38.68,76662.54,28.4,-0.0503,6e-05,4.45107]
[1779769814919,38.67,76662.27,28.4,-0.0503,6e-05,4.45116]
[1779769819954,38.67,76660.46,28.4,-0.0504,6e-05,4.45792]
[1779769824993,38.67,76661.03,28.4,-0.05035,6e-05,4.45429]
[1779769831908,38.66,76661.4,28.4,-0.05031,6e-05,4.45178]
[1779769834724,38.66,76661.13,28.4,-0.05026,6e-05,4.4471]
[1779769834825,38.66,76664.96,28.4,-0.05002,6e-05,4.43006]
[1779769835485,38.66,76664.96,28.4,-0.05002,6e-05,4.43006]
[1779769835530,38.66,76669.69,28.4,-0.04972,6e-05,4.40961]
[1779769836178,38.66,76669.69,28.4,-0.04972,6e-05,4.40961]
[1779769836211,38.66,76673.78,28.4,-0.04947,6e-05,4.3918]
[1779769838085,38.66,76682.45,28.4,-0.04892,6e-05,4.35335]
[1779769842062,38.65,76683.27,28.4,-0.04886,6e-05,4.34872]
[1779769844328,38.64,76692.18,28.4,-0.04828,6e-05,4.3085]
[1779769845143,38.64,76692.18,28.4,-0.04828,6e-05,4.3085]
[1779769850242,38.64,76689.45,28.4,-0.04841,6e-05,4.31771]
[1779769855990,38.63,76690.73,28.4,-0.0483,6e-05,4.30984]
[1779769858410,38.62,76688.3,28.4,-0.04843,6e-05,4.31874]
[1779769864288,38.61,76687.03,28.4,-0.04846,6e-05,4.32078]
[1779769869325,38.6,76687.3,28.4,-0.04841,6e-05,4.31724]
[1779769874360,38.6,76687.63,28.4,-0.04836,6e-05,4.31348]
[1779769877381,38.59,76678.7,28.4,-0.04888,6e-05,4.35027]
[1779769882417,38.58,76677.48,28.4,-0.04892,6e-05,4.35289]
[1779769887452,38.58,76676.71,28.4,-0.04893,6e-05,4.35358]
[1779769892487,38.57,76675.66,28.4,-0.04891,6e-05,4.3506]
[1779769893232,38.57,76675.66,28.4,-0.04891,6e-05,4.3506]
[1779769896413,38.56,76675.71,28.4,-0.04888,6e-05,4.34884]
[1779769901550,38.56,76676.96,28.4,-0.04879,6e-05,4.34271]
[1779769903045,38.56,76676.96,28.4,-0.04879,6e-05,4.34271]
[1779769903309,38.56,76682.08,28.4,-0.04848,6e-05,4.32074]
[1779769903335,38.56,76682.08,28.4,-0.04848,6e-05,4.32074]
[1779769903524,38.56,76682.08,28.4,-0.04848,6e-05,4.32074]
[1779769903909,38.56,76687.68,28.4,-0.04814,6e-05,4.29688]
[1779769905527,38.56,76688.9,28.4,-0.04807,6e-05,4.29168]
[1779769905578,38.56,76689.91,28.4,-0.04801,6e-05,4.28744]
[1779769910613,38.55,76693.55,28.4,-0.04776,6e-05,4.26995]
[1779769915648,38.55,76693.51,28.4,-0.04774,6e-05,4.26817]
[1779769920683,38.54,76694.47,28.4,-0.04765,6e-05,4.26212]
[1779769925718,38.53,76696.23,28.4,-0.04752,6e-05,4.25278]
[1779769930753,38.53,76693.19,28.4,-0.04768,6e-05,4.26377]
[1779769935788,38.52,76693.97,28.4,-0.0476,6e-05,4.25852]
[1779769938417,38.52,76693.57,28.4,-0.04761,6e-05,4.25945]
[1779769938809,38.52,76693.38,28.4,-0.04762,6e-05,4.25988]
[1779769939967,38.52,76693.38,28.4,-0.04762,6e-05,4.25988]
[1779769940050,38.52,76693.05,28.4,-0.04764,6e-05,4.26146]
[1779769945863,38.51,76692.15,28.4,-0.04767,6e-05,4.26334]
[1779769950898,38.5,76691.68,28.4,-0.04767,6e-05,4.263]
[1779769955933,38.5,76692.18,28.4,-0.04756,6e-05,4.25406]
[1779769960969,38.49,76695.47,28.4,-0.04734,6e-05,4.23831]
[1779769967038,38.49,76696.24,28.4,-0.04727,6e-05,4.2337]
[1779769972188,38.48,76696.31,28.4,-0.04724,6e-05,4.23172]
[1779769978093,38.47,76695.87,28.4,-0.04723,6e-05,4.23089]
[1779769983129,38.47,76695.71,28.4,-0.04722,6e-05,4.22988]
[1779769988164,38.46,76695.71,28.4,-0.0472,6e-05,4.22823]
[1779769993211,38.46,76689.89,28.4,-0.04752,6e-05,4.25148]
[1779769998234,38.45,76690.15,28.4,-0.04748,6e-05,4.24825]
[1779770003269,38.44,76689.63,28.4,-0.04749,6e-05,4.24873]
[1779770008305,38.44,76689.43,28.4,-0.04747,6e-05,4.24787]
[1779770017368,38.43,76690.81,28.4,-0.0473,6e-05,4.23418]
[1779770022404,38.42,76691.95,28.4,-0.04721,6e-05,4.22782]
[1779770027438,38.42,76691.73,28.4,-0.0472,6e-05,4.22726]
[1779770032473,38.41,76691.86,28.4,-0.04717,6e-05,4.22522]
[1779770037508,38.41,76691.54,28.4,-0.04717,6e-05,4.22512]
[1779770048589,38.4,76691.98,28.4,-0.0471,6e-05,4.22012]
[1779770053623,38.39,76693.73,28.4,-0.04698,6e-05,4.21134]
[1779770058659,38.39,76692.51,28.4,-0.04703,6e-05,4.21513]
[1779770063694,38.38,76693.43,28.4,-0.04696,6e-05,4.20987]
[1779770068728,38.38,76694.08,28.4,-0.0469,6e-05,4.20581]
[1779770073766,38.38,76695.32,28.4,-0.04676,6e-05,4.19451]
[1779770079805,38.37,76693.78,28.4,-0.04683,6e-05,4.19954]
[1779770084841,38.37,76693.14,28.4,-0.04685,6e-05,4.20097]
[1779770089875,38.36,76691.96,28.4,-0.04691,6e-05,4.20467]
[1779770094911,38.36,76688.71,28.4,-0.04708,6e-05,4.21711]
[1779770099945,38.35,76688.64,28.4,-0.04707,6e-05,4.21604]
[1779770104981,38.35,76694.09,28.4,-0.04672,6e-05,4.19172]
[1779770110019,38.35,76694.02,28.4,-0.04671,6e-05,4.19086]
[1779770115054,38.34,76690.16,28.4,-0.04693,6e-05,4.20599]
[1779770120089,38.34,76690.08,28.4,-0.04691,6e-05,4.20507]
[1779770125124,38.33,76689.45,28.4,-0.04693,6e-05,4.20623]
[1779770130159,38.33,76690.17,28.4,-0.04687,6e-05,4.20195]
[1779770135194,38.33,76690.89,28.4,-0.04676,6e-05,4.19291]
[1779770140229,38.32,76690.68,28.4,-0.04676,6e-05,4.19264]
[1779770145264,38.32,76694.19,28.4,-0.04653,6e-05,4.17672]
[1779770150299,38.31,76694.18,28.4,-0.04652,6e-05,4.17571]
[1779770155333,38.31,76693.48,28.4,-0.04655,6e-05,4.17763]
[1779770160369,38.31,76691.5,28.4,-0.04665,6e-05,4.18489]
[1779770165404,38.3,76691.47,28.4,-0.04664,6e-05,4.18391]
[1779770170438,38.3,76694.09,28.4,-0.04647,6e-05,4.1718]
[1779770175475,38.3,76693.71,28.4,-0.04647,6e-05,4.17243]
[1779770180510,38.29,76694.55,28.4,-0.04641,6e-05,4.16792]
[1779770186552,38.29,76694.26,28.4,-0.04641,6e-05,4.168]
[1779770191587,38.29,76693.63,28.4,-0.04639,6e-05,4.16488]
[1779770196622,38.28,76695.99,28.4,-0.04624,6e-05,4.15402]
[1779770201657,38.28,76701.64,28.4,-0.04589,6e-05,4.12957]
[1779770206692,38.28,76702.37,28.4,-0.04584,6e-05,4.12587]
[1779770211727,38.28,76703.58,28.4,-0.04576,6e-05,4.12014]
[1779770214733,38.28,76704.25,28.4,-0.04572,6e-05,4.11709]
[1779770219790,38.27,76710.39,28.4,-0.04535,6e-05,4.09084]
[1779770224825,38.27,76708.13,28.4,-0.04548,6e-05,4.09984]
[1779770229861,38.27,76707.5,28.4,-0.04551,6e-05,4.10191]
[1779770235420,38.27,76705.98,28.4,-0.04559,6e-05,4.10781]
[1779770248994,38.26,76705.65,28.4,-0.04558,6e-05,4.10732]
[1779770254030,38.26,76706.46,28.4,-0.04548,6e-05,4.09858]
[1779770259065,38.26,76706.1,28.4,-0.04549,6e-05,4.0995]
[1779770267121,38.26,76706.14,28.4,-0.04548,6e-05,4.09842]
[1779770272156,38.25,76705.67,28.4,-0.0455,6e-05,4.09985]
[1779770277190,38.25,76705.76,28.4,-0.04548,6e-05,4.09896]
[1779770282226,38.25,76705.69,28.4,-0.04548,6e-05,4.09866]
[1779770285960,38.25,76705.96,28.4,-0.04546,6e-05,4.09744]
[1779770286254,38.25,76706.75,28.4,-0.04541,6e-05,4.09396]
[1779770286584,38.25,76706.75,28.4,-0.04541,6e-05,4.09396]
[1779770287261,38.25,76706.23,28.4,-0.04545,6e-05,4.09642]
[1779770293001,38.25,76706.17,28.4,-0.04545,6e-05,4.09629]
[1779770293091,38.25,76706.17,28.4,-0.04545,6e-05,4.09619]
[1779770299345,38.26,76706.14,28.4,-0.04548,6e-05,4.09894]
[1779770304380,38.26,76705.93,28.4,-0.04552,6e-05,4.10164]
[1779770309414,38.27,76706.27,28.4,-0.04553,6e-05,4.10201]
[1779770313543,38.27,76707.04,28.4,-0.04545,6e-05,4.09547]
[1779770314450,38.27,76706.67,28.4,-0.04547,6e-05,4.0969]
[1779770319485,38.27,76704.71,28.4,-0.04558,6e-05,4.10447]
[1779770324520,38.27,76702.62,28.4,-0.04569,6e-05,4.11253]
[1779770330561,38.27,76702.56,28.4,-0.04568,6e-05,4.11194]
[1779770335597,38.27,76702.2,28.4,-0.04569,6e-05,4.11272]
[1779770344660,38.26,76702.2,28.4,-0.04568,6e-05,4.11145]
[1779770346309,38.26,76702.2,28.4,-0.04568,6e-05,4.11145]
[1779770346360,38.26,76702.2,28.4,-0.04567,6e-05,4.11116]
[1779770347500,38.26,76702.2,28.4,-0.04567,6e-05,4.11116]
[1779770347545,38.26,76702.2,28.4,-0.04568,6e-05,4.1115]
[1779770354622,38.26,76702.2,28.4,-0.04567,6e-05,4.11091]
[1779770360592,38.26,76702.29,28.4,-0.04565,6e-05,4.10934]
[1779770363650,38.25,76703.01,28.4,-0.0456,6e-05,4.10589]
[1779770369837,38.25,76702.74,28.4,-0.0456,6e-05,4.10597]
[1779770373475,38.25,76702.71,28.4,-0.04555,6e-05,4.10102]
[1779770378983,38.25,76702.91,28.4,-0.04554,6e-05,4.10058]
[1779770382624,38.25,76702.77,28.4,-0.04555,6e-05,4.10119]
[1779770388970,38.25,76702.78,28.4,-0.04557,6e-05,4.10237]
[1779770394005,38.26,76702.83,28.4,-0.04558,6e-05,4.10329]
[1779770395652,38.26,76702.91,28.4,-0.04558,6e-05,4.10318]
[1779770396498,38.26,76695.3,28.4,-0.04603,6e-05,4.13554]
[1779770398005,38.26,76689.21,28.4,-0.0464,6e-05,4.1614]
[1779770404558,38.26,76684.9,28.4,-0.04666,6e-05,4.18046]
[1779770412131,38.27,76685.1,28.4,-0.04668,6e-05,4.18187]
[1779770412650,38.27,76685.1,28.4,-0.04668,6e-05,4.18187]
[1779770420190,38.28,76685.54,28.4,-0.04668,6e-05,4.18182]
[1779770426232,38.28,76684.95,28.4,-0.04674,6e-05,4.18561]
[1779770429656,38.28,76684.85,28.4,-0.04674,6e-05,4.18623]
[1779770437309,38.29,76686.87,28.4,-0.0466,6e-05,4.17491]
[1779770442344,38.29,76689.38,28.4,-0.04647,6e-05,4.16531]
[1779770447379,38.3,76692.45,28.4,-0.0463,6e-05,4.1535]
[1779770452414,38.3,76693.44,28.4,-0.04626,6e-05,4.1505]
[1779770457688,38.31,76693.47,28.4,-0.04628,6e-05,4.15181]
[1779770458456,38.3,76692.28,28.4,-0.04635,6e-05,4.15665]
[1779770463491,38.3,76692.38,28.4,-0.04633,6e-05,4.15539]
[1779770468526,38.3,76692.89,28.4,-0.04629,6e-05,4.15241]
[1779770468699,38.3,76692.89,28.4,-0.04629,6e-05,4.15241]
[1779770472557,38.3,76692.92,28.4,-0.0463,6e-05,4.15325]
[1779770478596,38.31,76692.86,28.4,-0.04632,6e-05,4.15494]
[1779770483630,38.31,76692.93,28.4,-0.04633,6e-05,4.15584]
[1779770488666,38.31,76692.35,28.4,-0.04638,6e-05,4.15946]
[1779770493701,38.32,76692.2,28.4,-0.04636,6e-05,4.15647]
[1779770498736,38.32,76691.9,28.4,-0.04639,6e-05,4.15892]
[1779770503771,38.33,76691.02,28.4,-0.04646,6e-05,4.16379]
[1779770510820,38.33,76691.15,28.4,-0.04648,6e-05,4.16483]
[1779770515855,38.34,76686.47,28.4,-0.04677,6e-05,4.18563]
[1779770520893,38.34,76686.9,28.4,-0.04676,6e-05,4.18478]
[1779770521752,38.34,76686.9,28.4,-0.04676,6e-05,4.18478]
[1779770521900,38.34,76687.3,28.4,-0.04674,6e-05,4.18329]
[1779770526934,38.34,76686.12,28.4,-0.04679,6e-05,4.18727]
[1779770531970,38.33,76686.25,28.4,-0.04677,6e-05,4.18572]
[1779770532764,38.33,76686.25,28.4,-0.04677,6e-05,4.18572]
[1779770532865,38.33,76686.25,28.4,-0.04677,6e-05,4.18552]
[1779770538012,38.34,76686.9,28.4,-0.04674,6e-05,4.18382]
[1779770543048,38.34,76686.71,28.4,-0.04677,6e-05,4.18565]
[1779770548083,38.34,76686.89,28.4,-0.04677,6e-05,4.18591]
[1779770553785,38.35,76686.93,28.4,-0.04674,6e-05,4.18194]
[1779770553886,38.35,76686.93,28.4,-0.04674,6e-05,4.18214]
[1779770560169,38.34,76687.05,28.4,-0.04671,6e-05,4.18018]
[1779770565204,38.34,76687.4,28.4,-0.04667,6e-05,4.17752]
[1779770572253,38.33,76687.17,28.4,-0.04667,6e-05,4.17686]
[1779770577287,38.33,76687.06,28.4,-0.04666,6e-05,4.17617]
[1779770582329,38.32,76676.88,28.4,-0.04725,6e-05,4.21805]
[1779770588215,38.32,76677.26,28.4,-0.04721,6e-05,4.21525]
[1779770588371,38.32,76677.09,28.4,-0.04721,6e-05,4.21538]
[1779770593406,38.32,76676.95,28.4,-0.04723,6e-05,4.21676]
[1779770607506,38.33,76677.23,28.4,-0.04724,6e-05,4.21783]
[1779770612541,38.33,76678.07,28.4,-0.04716,6e-05,4.21025]
[1779770613216,38.33,76678.07,28.4,-0.04716,6e-05,4.21025]
[1779770613548,38.33,76678.95,28.4,-0.04711,6e-05,4.20669]
[1779770618583,38.35,76678.03,28.4,-0.04723,6e-05,4.21537]
[1779770622503,38.36,76678.3,28.4,-0.04724,6e-05,4.21659]
[1779770623618,38.36,76678.77,28.4,-0.04723,6e-05,4.21539]
[1779770625623,38.36,76683.46,28.4,-0.04695,6e-05,4.19587]
[1779770625654,38.36,76683.46,28.4,-0.04695,6e-05,4.19587]
[1779770626174,38.36,76683.81,28.4,-0.04693,6e-05,4.19459]
[1779770626639,38.36,76685.8,28.4,-0.04682,6e-05,4.18628]
[1779770631674,38.36,76686.44,28.4,-0.04678,6e-05,4.18407]
[1779770636709,38.36,76687.59,28.4,-0.04672,6e-05,4.17969]
[1779770641744,38.37,76691.87,28.4,-0.04648,6e-05,4.16226]
[1779770646779,38.37,76692.06,28.4,-0.04647,6e-05,4.16211]
[1779770647682,38.37,76692.06,28.4,-0.04647,6e-05,4.16211]
[1779770647784,38.37,76692.06,28.4,-0.04648,6e-05,4.16224]
[1779770650067,38.37,76692.05,28.4,-0.04648,6e-05,4.16252]
[1779770651900,38.37,76692.05,28.4,-0.04648,6e-05,4.16277]
[1779770651915,38.37,76692.05,28.4,-0.04648,6e-05,4.16277]
[1779770652112,38.37,76692.05,28.4,-0.04648,6e-05,4.16277]
[1779770652133,38.37,76692.05,28.4,-0.04648,6e-05,4.16277]
[1779770652674,38.37,76692.05,28.4,-0.04648,6e-05,4.16277]
[1779770652692,38.37,76692.05,28.4,-0.04648,6e-05,4.16277]
[1779770655144,38.37,76690.02,28.4,-0.04662,6e-05,4.17249]
[1779770655211,38.37,76690.02,28.4,-0.04662,6e-05,4.17249]
[1779770655842,38.37,76690.77,28.4,-0.04658,6e-05,4.16945]
[1779770660877,38.38,76690.37,28.4,-0.04661,6e-05,4.17169]
[1779770661155,38.38,76690.37,28.4,-0.04661,6e-05,4.17169]
[1779770666686,38.38,76690.37,28.4,-0.04661,6e-05,4.17213]
[1779770666786,38.38,76690.37,28.4,-0.04662,6e-05,4.17236]
[1779770668067,38.38,76690.37,28.4,-0.04662,6e-05,4.17236]
[1779770674975,38.38,76691.62,28.4,-0.04652,6e-05,4.16408]
[1779770680011,38.39,76695.42,28.4,-0.04631,6e-05,4.14937]
[1779770685046,38.39,76696.18,28.4,-0.04629,6e-05,4.14749]
[1779770690081,38.4,76696.28,28.4,-0.0463,6e-05,4.14837]
[1779770695116,38.4,76696.22,28.4,-0.04632,6e-05,4.1499]
[1779770700151,38.4,76699.18,28.4,-0.04616,6e-05,4.13878]
[1779770705186,38.41,76700.04,28.4,-0.04613,6e-05,4.13653]
[1779770710944,38.41,76699.68,28.4,-0.04617,6e-05,4.13935]
[1779770716263,38.42,76701.81,28.4,-0.04607,6e-05,4.13203]
[1779770721300,38.42,76705.69,28.4,-0.04586,6e-05,4.11725]
[1779770726335,38.43,76707.12,28.4,-0.04579,6e-05,4.1127]
[1779770731967,38.43,76706.52,28.4,-0.0458,6e-05,4.1118]
[1779770732377,38.43,76707.72,28.4,-0.04573,6e-05,4.10707]
[1779770739427,38.43,76707.65,28.4,-0.04572,6e-05,4.106]
[1779770741577,38.43,76708.11,28.4,-0.04569,6e-05,4.10389]
[1779770747483,38.42,76709.97,28.4,-0.04556,6e-05,4.09485]
[1779770752518,38.42,76710.01,28.4,-0.04555,6e-05,4.09381]
[1779770757553,38.42,76710.71,28.4,-0.0455,6e-05,4.09006]
[1779770762588,38.42,76710.67,28.4,-0.04549,6e-05,4.08942]
[1779770766616,38.41,76701.19,28.4,-0.04603,6e-05,4.12829]
[1779770771651,38.41,76701.34,28.4,-0.04601,6e-05,4.12654]
[1779770775606,38.41,76699.26,28.4,-0.04612,6e-05,4.13458]
[1779770781024,38.4,76701.11,28.4,-0.04599,6e-05,4.12547]
[1779770781723,38.4,76701.5,28.4,-0.04597,6e-05,4.12361]
[1779770786758,38.41,76701.93,28.4,-0.04596,6e-05,4.12339]
[1779770791792,38.41,76708.22,28.4,-0.04557,6e-05,4.0938]
[1779770792623,38.41,76708.22,28.4,-0.04557,6e-05,4.0938]
[1779770793670,38.41,76708.66,28.4,-0.04555,6e-05,4.09228]
[1779770795497,38.41,76708.66,28.4,-0.04555,6e-05,4.09258]
[1779770800072,38.42,76710.76,28.4,-0.04545,6e-05,4.08567]
[1779770800331,38.42,76710.76,28.4,-0.04545,6e-05,4.08567]
[1779770800862,38.42,76711.64,28.4,-0.0454,6e-05,4.08185]
[1779770805897,38.42,76713.7,28.4,-0.04527,6e-05,4.07255]
[1779770810932,38.42,76714.0,28.4,-0.04524,6e-05,4.07059]
[1779770818991,38.41,76712.55,28.4,-0.04531,6e-05,4.07544]
[1779770824027,38.41,76713.01,28.4,-0.04527,6e-05,4.07282]
[1779770828001,38.41,76712.32,28.4,-0.04531,6e-05,4.07525]
[1779770828422,38.41,76712.21,28.4,-0.04531,6e-05,4.07556]
[1779770834309,38.4,76711.1,28.4,-0.04537,6e-05,4.07942]
[1779770834409,38.4,76711.1,28.4,-0.04537,6e-05,4.07942]
[1779770839568,38.4,76710.06,28.4,-0.04541,6e-05,4.08294]
[1779770842491,38.4,76709.27,28.4,-0.04545,6e-05,4.08573]
[1779770843886,38.4,76686.56,28.4,-0.04679,6e-05,4.18099]
[1779770849203,38.4,76683.79,28.4,-0.04697,6e-05,4.19327]
[1779770852277,38.4,76691.06,28.4,-0.04649,6e-05,4.15806]
[1779770858265,38.41,76699.68,28.4,-0.046,6e-05,4.12346]
[1779770863301,38.41,76700.43,28.4,-0.04597,6e-05,4.12155]
[1779770867755,38.42,76701.53,28.4,-0.04592,6e-05,4.11769]
[1779770874378,38.42,76701.09,28.4,-0.04597,6e-05,4.12149]
[1779770879413,38.43,76701.45,28.4,-0.04597,6e-05,4.12119]
[1779770884449,38.43,76702.28,28.4,-0.04594,6e-05,4.11893]
[1779770889484,38.43,76700.91,28.4,-0.04603,6e-05,4.12585]
[1779770896961,38.44,76701.35,28.4,-0.04602,6e-05,4.12494]
[1779770897486,38.44,76701.35,28.4,-0.04603,6e-05,4.12588]
[1779770903582,38.44,76698.28,28.4,-0.04623,6e-05,4.14]
[1779770908795,38.45,76698.74,28.4,-0.04621,6e-05,4.13872]
[1779770910332,38.45,76698.74,28.4,-0.04622,6e-05,4.13936]
[1779770915666,38.45,76698.26,28.4,-0.04622,6e-05,4.13782]
[1779770920701,38.46,76697.63,28.4,-0.04627,6e-05,4.14151]
[1779770925736,38.46,76693.18,28.4,-0.04655,6e-05,4.16115]
[1779770926409,38.46,76693.18,28.4,-0.04655,6e-05,4.16115]
[1779770926743,38.46,76693.01,28.4,-0.04656,6e-05,4.16204]
[1779770932785,38.46,76692.11,28.4,-0.04663,6e-05,4.16701]
[1779770938827,38.47,76691.16,28.4,-0.0467,6e-05,4.17217]
[1779770943861,38.47,76691.08,28.4,-0.04672,6e-05,4.17348]
[1779770948897,38.47,76691.36,28.4,-0.04672,6e-05,4.17328]
[1779770951938,38.48,76692.42,28.4,-0.04666,6e-05,4.16923]
[1779770951966,38.48,76692.42,28.4,-0.04666,6e-05,4.16923]
[1779770952717,38.48,76691.85,28.4,-0.0467,6e-05,4.17203]
[1779770952738,38.48,76691.85,28.4,-0.0467,6e-05,4.17203]
[1779770955241,38.48,76692.33,28.4,-0.04668,6e-05,4.17041]
[1779770961179,38.48,76692.25,28.4,-0.0467,6e-05,4.17196]
[1779770961686,38.48,76691.99,28.4,-0.04672,6e-05,4.17326]
[1779770975079,38.49,76693.81,28.4,-0.0466,6e-05,4.16356]
[1779770980117,38.5,76694.12,28.4,-0.0466,6e-05,4.16333]
[1779770985152,38.5,76694.34,28.4,-0.0466,6e-05,4.16346]
[1779770990187,38.5,76694.15,28.4,-0.04662,6e-05,4.16532]
[1779770995222,38.51,76698.68,28.4,-0.04637,6e-05,4.1475]
[1779771000257,38.51,76691.53,28.4,-0.04681,6e-05,4.17872]
[1779771005292,38.51,76693.13,28.4,-0.04673,6e-05,4.17288]
[1779771011334,38.52,76699.04,28.4,-0.0464,6e-05,4.14942]
[1779771016369,38.52,76698.72,28.4,-0.04643,6e-05,4.1519]
[1779771021404,38.53,76695.86,28.4,-0.04662,6e-05,4.16496]
[1779771026439,38.53,76695.55,28.4,-0.04665,6e-05,4.16726]
[1779771031474,38.53,76696.59,28.4,-0.04655,6e-05,4.1591]
[1779771039530,38.54,76695.83,28.4,-0.04662,6e-05,4.16398]
[1779771046580,38.54,76696.83,28.4,-0.04658,6e-05,4.16122]
[1779771051615,38.55,76696.63,28.4,-0.04661,6e-05,4.16311]
[1779771052297,38.55,76696.63,28.4,-0.04661,6e-05,4.16311]
[1779771052462,38.55,76696.63,28.4,-0.04661,6e-05,4.16311]
[1779771052622,38.55,76696.47,28.4,-0.04662,6e-05,4.16399]
[1779771057658,38.54,76697.49,28.4,-0.04655,6e-05,4.15863]
[1779771062693,38.54,76697.13,28.4,-0.04655,6e-05,4.15908]
[1779771067728,38.54,76700.08,28.4,-0.04636,6e-05,4.14571]
[1779771073320,38.53,76701.02,28.4,-0.04629,6e-05,4.14083]
[1779771073910,38.53,76700.96,28.4,-0.0463,6e-05,4.14089]
[1779771077967,38.54,76700.9,28.4,-0.04631,6e-05,4.14186]
[1779771078943,38.54,76701.53,28.4,-0.04628,6e-05,4.1397]
[1779771084846,38.54,76702.17,28.4,-0.04626,6e-05,4.13848]
[1779771089882,38.55,76702.48,28.4,-0.04626,6e-05,4.13837]
[1779771094917,38.55,76702.18,28.4,-0.04624,6e-05,4.13598]
[1779771099952,38.55,76695.83,28.4,-0.04663,6e-05,4.16362]
[1779771106168,38.56,76695.52,28.4,-0.04666,6e-05,4.1657]
[1779771112041,38.56,76698.16,28.4,-0.04653,6e-05,4.15623]
[1779771117078,38.56,76700.11,28.4,-0.04643,6e-05,4.14913]
[1779771122113,38.57,76699.43,28.4,-0.04648,6e-05,4.15308]
[1779771123197,38.57,76699.43,28.4,-0.04648,6e-05,4.15308]
[1779771129375,38.57,76700.25,28.4,-0.04646,6e-05,4.15136]
[1779771130169,38.57,76699.73,28.4,-0.04649,6e-05,4.15336]
[1779771135204,38.57,76698.88,28.4,-0.04653,6e-05,4.15597]
[1779771140239,38.57,76699.05,28.4,-0.0465,6e-05,4.15431]
[1779771145274,38.56,76698.85,28.4,-0.0465,6e-05,4.15422]
[1779771150309,38.56,76694.55,28.4,-0.04674,6e-05,4.17127]
[1779771155344,38.56,76695.09,28.4,-0.04665,6e-05,4.16315]
[1779771161386,38.55,76694.05,28.4,-0.04669,6e-05,4.1663]
[1779771167428,38.55,76693.5,28.4,-0.04671,6e-05,4.16742]
[1779771172156,38.55,76693.26,28.4,-0.04671,6e-05,4.16785]
[1779771172256,38.55,76691.12,28.4,-0.04683,6e-05,4.17643]
[1779771177501,38.55,76691.24,28.4,-0.04684,6e-05,4.17691]
[1779771183788,38.55,76691.21,28.4,-0.04685,6e-05,4.17783]
[1779771190592,38.56,76691.39,28.4,-0.04687,6e-05,4.17891]
[1779771195627,38.56,76691.42,28.4,-0.04688,6e-05,4.17979]
[1779771200663,38.56,76692.03,28.4,-0.04686,6e-05,4.17824]
[1779771205698,38.57,76692.18,28.4,-0.04686,6e-05,4.17863]
[1779771210732,38.57,76691.73,28.4,-0.04691,6e-05,4.18151]
[1779771215768,38.57,76696.16,28.4,-0.04661,6e-05,4.15912]
[1779771216884,38.57,76696.16,28.4,-0.04661,6e-05,4.15912]
[1779771223737,38.58,76696.03,28.4,-0.04663,6e-05,4.16058]
[1779771233756,38.58,76696.16,28.4,-0.04663,6e-05,4.16094]
[1779771238421,38.59,76696.13,28.4,-0.04667,6e-05,4.1639]
[1779771243792,38.59,76695.73,28.4,-0.04671,6e-05,4.1668]
[1779771251970,38.6,76696.14,28.4,-0.0467,6e-05,4.16586]
[1779771252005,38.6,76696.14,28.4,-0.0467,6e-05,4.16586]
[1779771252743,38.6,76696.0,28.4,-0.04672,6e-05,4.16741]
[1779771252751,38.6,76696.0,28.4,-0.04672,6e-05,4.16741]
[1779771255302,38.6,76696.0,28.4,-0.04673,6e-05,4.1676]
[1779771255303,38.6,76696.0,28.4,-0.04673,6e-05,4.1676]
[1779771255321,38.6,76696.0,28.4,-0.04673,6e-05,4.16815]
[1779771261085,38.6,76697.95,28.4,-0.0466,6e-05,4.15897]
[1779771261768,38.6,76697.95,28.4,-0.0466,6e-05,4.15897]
[1779771268134,38.59,76698.0,28.4,-0.04658,6e-05,4.15745]
[1779771273169,38.59,76700.7,28.4,-0.04636,6e-05,4.14045]
[1779771273918,38.59,76700.7,28.4,-0.04636,6e-05,4.14045]
[1779771274502,38.59,76700.7,28.4,-0.04636,6e-05,4.14045]
[1779771274864,38.59,76701.12,28.4,-0.04633,6e-05,4.13854]
[1779771275542,38.59,76699.2,28.4,-0.04645,6e-05,4.14641]
[1779771276065,38.59,76699.2,28.4,-0.04645,6e-05,4.14641]
[1779771281225,38.59,76698.95,28.4,-0.04645,6e-05,4.14654]
[1779771288528,38.59,76699.01,28.4,-0.04644,6e-05,4.14567]
[1779771294317,38.58,76699.52,28.4,-0.04638,6e-05,4.14199]
[1779771299351,38.58,76688.17,28.4,-0.04705,6e-05,4.18875]
[1779771303147,38.58,76685.75,28.4,-0.04718,6e-05,4.19822]
[1779771303149,38.58,76685.75,28.4,-0.04718,6e-05,4.19822]
[1779771303380,38.58,76685.99,28.4,-0.04717,6e-05,4.19737]
[1779771308416,38.58,76685.96,28.4,-0.04718,6e-05,4.19831]
[1779771313451,38.58,76686.17,28.4,-0.04718,6e-05,4.19825]
[1779771318486,38.58,76686.79,28.4,-0.04715,6e-05,4.19645]
[1779771326594,38.59,76686.93,28.4,-0.04716,6e-05,4.19716]
[1779771332583,38.59,76688.19,28.4,-0.04705,6e-05,4.18802]
[1779771341647,38.6,76692.2,28.4,-0.04684,6e-05,4.17279]
[1779771346682,38.6,76693.56,28.4,-0.04677,6e-05,4.16811]
[1779771351717,38.6,76695.47,28.4,-0.04667,6e-05,4.16113]
[1779771357107,38.61,76703.08,28.4,-0.04623,6e-05,4.13025]
[1779771362701,38.61,76704.36,28.4,-0.04618,6e-05,4.12648]
[1779771368136,38.62,76705.08,28.4,-0.04616,6e-05,4.12478]
[1779771373870,38.62,76705.93,28.4,-0.04613,6e-05,4.12308]
[1779771379568,38.63,76713.67,28.4,-0.0457,6e-05,4.09213]
[1779771379570,38.63,76713.67,28.4,-0.0457,6e-05,4.09213]
[1779771379626,38.63,76713.99,28.4,-0.04569,6e-05,4.09144]
[1779771380921,38.63,76725.87,28.4,-0.045,6e-05,4.04234]
[1779771385321,38.63,76727.33,28.4,-0.04491,6e-05,4.03614]
[1779771390544,38.63,76734.89,28.4,-0.04448,6e-05,4.005]
[1779771396027,38.63,76731.71,28.4,-0.04461,6e-05,4.01315]
[1779771401063,38.63,76731.94,28.4,-0.04459,6e-05,4.01211]
[1779771406098,38.63,76730.73,28.4,-0.04466,6e-05,4.01693]
[1779771411132,38.63,76728.23,28.4,-0.0448,6e-05,4.02695]
[1779771411681,38.63,76728.23,28.4,-0.0448,6e-05,4.02695]
[1779771417175,38.62,76728.44,28.4,-0.04478,6e-05,4.0258]
[1779771418362,38.62,76728.44,28.4,-0.04478,6e-05,4.0258]
[1779771420349,38.62,76728.44,28.4,-0.04478,6e-05,4.02571]
[1779771422210,38.63,76718.69,28.4,-0.04535,6e-05,4.06653]
[1779771423012,38.63,76718.69,28.4,-0.04535,6e-05,4.06653]
[1779771427253,38.63,76714.76,28.4,-0.04558,6e-05,4.08237]
[1779771433287,38.63,76715.78,28.4,-0.04554,6e-05,4.07966]
[1779771435393,38.63,76715.9,28.4,-0.04554,6e-05,4.07946]
[1779771436356,38.63,76715.96,28.4,-0.04554,6e-05,4.07982]
[1779771442350,38.64,76716.14,28.4,-0.04555,6e-05,4.08041]
[1779771446467,38.64,76716.06,28.4,-0.04557,6e-05,4.08163]
[1779771453426,38.64,76715.48,28.4,-0.04554,6e-05,4.07882]
[1779771460478,38.64,76715.16,28.4,-0.04555,6e-05,4.07883]
[1779771466520,38.63,76713.35,28.4,-0.04564,6e-05,4.08535]
[1779771472559,38.63,76713.39,28.4,-0.04563,6e-05,4.08448]
[1779771479610,38.63,76713.72,28.4,-0.04563,6e-05,4.08472]
[1779771483642,38.64,76702.29,28.4,-0.04631,6e-05,4.13328]
[1779771484500,38.64,76702.29,28.4,-0.04631,6e-05,4.13328]
[1779771493408,38.64,76695.47,28.4,-0.04673,6e-05,4.16258]
[1779771493509,38.64,76695.47,28.4,-0.04673,6e-05,4.16258]
[1779771493610,38.64,76695.47,28.4,-0.04674,6e-05,4.16333]
[1779771498746,38.65,76695.61,28.4,-0.04674,6e-05,4.16363]
[1779771503815,38.65,76693.4,28.4,-0.04688,6e-05,4.1736]
[1779771507963,38.65,76693.93,28.4,-0.04686,6e-05,4.17204]
[1779771509098,38.65,76693.49,28.4,-0.04689,6e-05,4.17406]
[1779771518887,38.66,76693.51,28.4,-0.04686,6e-05,4.17094]
[1779771522915,38.66,76684.99,28.4,-0.04738,6e-05,4.20737]
[1779771527950,38.66,76684.87,28.4,-0.0474,6e-05,4.20847]
[1779771534999,38.66,76684.99,28.4,-0.0474,6e-05,4.20875]
[1779771541049,38.67,76684.72,28.4,-0.04743,6e-05,4.21053]
[1779771546084,38.67,76684.74,28.4,-0.04743,6e-05,4.211]
[1779771551119,38.67,76682.39,28.4,-0.04758,6e-05,4.22146]
[1779771552021,38.67,76682.39,28.4,-0.04758,6e-05,4.22146]
[1779771552070,38.67,76682.39,28.4,-0.04758,6e-05,4.22146]
[1779771552760,38.67,76682.39,28.4,-0.04758,6e-05,4.22146]
[1779771553161,38.67,76680.09,28.4,-0.04772,6e-05,4.23128]
[1779771556211,38.67,76679.77,28.4,-0.04774,6e-05,4.23278]
[1779771557413,38.67,76679.77,28.4,-0.04775,6e-05,4.23294]
[1779771557514,38.67,76679.91,28.4,-0.04774,6e-05,4.23242]
[1779771563025,38.68,76682.45,28.4,-0.04763,6e-05,4.22516]
[1779771563027,38.69,76682.45,28.4,-0.04764,6e-05,4.22586]
[1779771568238,38.69,76684.3,28.4,-0.04754,6e-05,4.21855]
[1779771573273,38.69,76683.37,28.4,-0.04755,6e-05,4.21811]
[1779771573869,38.69,76683.37,28.4,-0.04755,6e-05,4.21811]
[1779771579315,38.69,76682.52,28.4,-0.04761,6e-05,4.22233]
[1779771582410,38.69,76682.12,28.4,-0.04764,6e-05,4.22422]
[1779771582511,38.69,76679.0,28.4,-0.04783,6e-05,4.23751]
[1779771589385,38.71,76679.42,28.4,-0.04787,6e-05,4.24054]
[1779771594420,38.72,76677.56,28.4,-0.04803,6e-05,4.25183]
[1779771600465,38.73,76677.37,28.4,-0.0481,6e-05,4.25665]
[1779771601366,38.73,76677.37,28.4,-0.0481,6e-05,4.25665]
[1779771601470,38.74,76677.39,28.4,-0.04811,6e-05,4.25723]
[1779771602399,38.74,76677.39,28.4,-0.04811,6e-05,4.25723]
[1779771602477,38.74,76677.34,28.4,-0.04811,6e-05,4.2575]
[1779771602955,38.74,76677.34,28.4,-0.04811,6e-05,4.2575]
[1779771603803,38.74,76677.34,28.4,-0.04811,6e-05,4.2575]
[1779771612547,38.76,76677.81,28.4,-0.04817,6e-05,4.26151]
[1779771613310,38.76,76677.81,28.4,-0.04817,6e-05,4.26151]
[1779771613554,38.76,76668.52,28.4,-0.04874,6e-05,4.30168]
[1779771615399,38.76,76662.53,28.4,-0.04912,6e-05,4.32793]
[1779771620603,38.79,76661.32,28.4,-0.04931,6e-05,4.34122]
[1779771625640,38.8,76660.18,28.4,-0.04942,6e-05,4.34875]
[1779771632689,38.81,76660.51,28.4,-0.0494,6e-05,4.34598]
[1779771640470,38.81,76660.31,28.4,-0.04944,6e-05,4.34884]
[1779771648802,38.84,76659.24,28.4,-0.0496,6e-05,4.3598]
[1779771653837,38.84,76658.28,28.4,-0.04969,6e-05,4.36637]
[1779771658872,38.85,76658.34,28.4,-0.04972,6e-05,4.36856]
[1779771663906,38.86,76658.18,28.4,-0.04977,6e-05,4.37172]
[1779771668942,38.87,76654.69,28.4,-0.05002,6e-05,4.38921]
[1779771669451,38.87,76654.69,28.4,-0.05002,6e-05,4.38921]
[1779771669615,38.87,76654.69,28.4,-0.05002,6e-05,4.38921]
[1779771674984,38.88,76646.54,28.4,-0.05057,6e-05,4.42699]
[1779771680021,38.88,76646.76,28.4,-0.05058,6e-05,4.42799]
[1779771685055,38.89,76646.47,28.4,-0.05063,6e-05,4.43118]
[1779771690478,38.89,76644.61,28.4,-0.05077,6e-05,4.44074]
[1779771695860,38.9,76643.88,28.4,-0.05079,6e-05,4.4407]
[1779771699153,38.91,76634.55,28.4,-0.0514,6e-05,4.48303]
[1779771701715,38.91,76634.26,28.4,-0.05143,6e-05,4.48458]
[1779771701718,38.91,76634.26,28.4,-0.05143,6e-05,4.48458]
[1779771707811,38.91,76638.88,28.4,-0.05116,6e-05,4.46611]
[1779771711271,38.92,76647.3,28.4,-0.05064,6e-05,4.43097]
[1779771717373,38.92,76649.14,28.4,-0.05056,6e-05,4.42524]
[1779771723322,38.93,76645.63,28.4,-0.05082,6e-05,4.44291]
[1779771726150,38.94,76646.54,28.4,-0.05077,6e-05,4.43963]
[1779771726266,38.94,76646.54,28.4,-0.05077,6e-05,4.43963]
[1779771728449,38.94,76646.92,28.4,-0.05075,6e-05,4.43865]
[1779771728591,38.94,76646.92,28.4,-0.05075,6e-05,4.43865]
[1779771734414,38.94,76646.59,28.4,-0.05081,6e-05,4.44237]
[1779771738378,38.95,76646.29,28.4,-0.05084,6e-05,4.44464]
[1779771743477,38.95,76646.03,28.4,-0.05089,6e-05,4.44768]
[1779771748512,38.96,76643.61,28.4,-0.05106,6e-05,4.45973]
[1779771755561,38.97,76644.19,28.4,-0.051,6e-05,4.45426]
[1779771760718,38.97,76645.25,28.4,-0.05095,6e-05,4.4509]
[1779771766638,38.98,76644.34,28.4,-0.05104,6e-05,4.45701]
[1779771771673,38.98,76647.46,28.4,-0.05087,6e-05,4.44505]
[1779771776708,38.99,76648.73,28.4,-0.05081,6e-05,4.44118]
[1779771781743,38.99,76648.7,28.4,-0.05083,6e-05,4.44292]
[1779771782086,38.99,76648.7,28.4,-0.05083,6e-05,4.44292]
[1779771788115,39.0,76648.53,28.4,-0.05087,6e-05,4.44558]
[1779771793194,39.01,76648.18,28.4,-0.05092,6e-05,4.44864]
[1779771799869,39.01,76648.26,28.4,-0.05095,6e-05,4.45073]
[1779771804904,39.02,76648.67,28.4,-0.05094,6e-05,4.45043]
[1779771809940,39.02,76647.36,28.4,-0.05105,6e-05,4.4576]
[1779771814974,39.03,76647.74,28.4,-0.05099,6e-05,4.45237]
[1779771821018,39.03,76647.14,28.4,-0.05105,6e-05,4.4567]
[1779771826053,39.04,76646.41,28.4,-0.05112,6e-05,4.46127]
[1779771831088,39.04,76645.83,28.4,-0.05118,6e-05,4.46512]
[1779771836122,39.05,76645.46,28.4,-0.05122,6e-05,4.46807]
[1779771841158,39.05,76645.77,28.4,-0.05122,6e-05,4.46806]
[1779771846194,39.06,76641.65,28.4,-0.0515,6e-05,4.48721]
[1779771852079,39.06,76640.11,28.4,-0.05161,6e-05,4.49483]
[1779771852226,39.06,76640.2,28.4,-0.05161,6e-05,4.49467]
[1779771853180,39.06,76640.69,28.4,-0.05158,6e-05,4.49276]
[1779771853249,39.06,76640.69,28.4,-0.05158,6e-05,4.49276]
[1779771858875,39.06,76645.89,28.4,-0.05127,6e-05,4.47138]
[1779771867342,39.07,76651.91,28.4,-0.05093,6e-05,4.44824]
[1779771872377,39.08,76654.98,28.4,-0.0507,6e-05,4.43148]
[1779771877412,39.08,76657.2,28.4,-0.05059,6e-05,4.42361]
[1779771882513,39.09,76661.79,28.4,-0.05032,6e-05,4.4052]
[1779771882931,39.09,76661.79,28.4,-0.05032,6e-05,4.4052]
[1779771883454,39.09,76672.41,28.4,-0.04967,6e-05,4.36045]
[1779771885476,39.09,76676.37,28.4,-0.04943,6e-05,4.34399]
[1779771885658,39.09,76680.14,28.4,-0.04921,6e-05,4.32842]
[1779771886490,39.09,76680.14,28.4,-0.04921,6e-05,4.32842]
[1779771886532,39.09,76682.06,28.4,-0.04909,6e-05,4.32014]
[1779771888584,39.1,76685.73,28.4,-0.04887,6e-05,4.30509]
[1779771888627,39.1,76688.57,28.4,-0.04871,6e-05,4.2936]
[1779771895541,39.1,76688.21,28.4,-0.04872,6e-05,4.29471]
[1779771900234,39.1,76687.33,28.4,-0.04877,6e-05,4.29819]
[1779771904713,39.09,76679.12,28.4,-0.04927,6e-05,4.3327]
[1779771904814,39.09,76678.93,28.4,-0.04928,6e-05,4.33339]
[1779771907693,39.1,76678.48,28.4,-0.04932,6e-05,4.33629]
[1779771907907,39.1,76678.48,28.4,-0.04932,6e-05,4.33629]
[1779771908105,39.1,76678.48,28.4,-0.04932,6e-05,4.33629]
[1779771908439,39.1,76678.2,28.4,-0.04935,6e-05,4.33785]
[1779771908633,39.1,76678.36,28.4,-0.04934,6e-05,4.33717]
[1779771909362,39.1,76678.36,28.4,-0.04934,6e-05,4.33717]
[1779771909640,39.1,76679.24,28.4,-0.04928,6e-05,4.3333]
[1779771914675,39.11,76677.08,28.4,-0.04945,6e-05,4.34496]
[1779771917268,39.11,76677.21,28.4,-0.04945,6e-05,4.34536]
[1779771922731,39.12,76677.35,28.4,-0.04949,6e-05,4.34758]
[1779771925646,39.12,76675.67,28.4,-0.0496,6e-05,4.35566]
[1779771925752,39.12,76673.79,28.4,-0.04972,6e-05,4.36412]
[1779771929890,39.12,76673.83,28.4,-0.04972,6e-05,4.36361]
[1779771929991,39.12,76670.49,28.4,-0.04992,6e-05,4.37753]
[1779771932288,39.12,76661.68,28.4,-0.05042,6e-05,4.4105]
[1779771938843,39.13,76660.14,28.4,-0.05055,6e-05,4.41954]
[1779771943879,39.14,76646.93,28.4,-0.05141,6e-05,4.47841]
[1779771948914,39.14,76651.05,28.4,-0.05116,6e-05,4.46189]
[1779771953949,39.14,76651.42,28.4,-0.05116,6e-05,4.46157]
[1779771958984,39.15,76652.1,28.4,-0.05114,6e-05,4.45989]
[1779771964019,39.15,76651.86,28.4,-0.05117,6e-05,4.46246]
[1779771969054,39.16,76652.16,28.4,-0.05117,6e-05,4.46242]
[1779771974089,39.16,76654.84,28.4,-0.05102,6e-05,4.45219]
[1779771979124,39.17,76655.3,28.4,-0.05101,6e-05,4.45154]
[1779771983152,39.17,76664.35,28.4,-0.05046,6e-05,4.4137]
[1779771989194,39.18,76665.25,28.4,-0.05043,6e-05,4.41185]
[1779771994229,39.18,76665.43,28.4,-0.05039,6e-05,4.40779]
[1779771999264,39.19,76664.19,28.4,-0.0505,6e-05,4.41483]
[1779772004299,39.19,76664.03,28.4,-0.05053,6e-05,4.41721]
[1779772005351,39.2,76663.93,28.4,-0.05054,6e-05,4.41797]
[1779772005630,39.2,76663.93,28.4,-0.05054,6e-05,4.41797]
[1779772014502,39.21,76665.84,28.4,-0.05046,6e-05,4.41248]
[1779772016161,39.21,76665.84,28.4,-0.05047,6e-05,4.41283]
[1779772017202,39.21,76665.84,28.4,-0.05048,6e-05,4.41352]
[1779772017963,39.21,76665.57,28.4,-0.0505,6e-05,4.41502]
[1779772023432,39.22,76662.22,28.4,-0.05074,6e-05,4.43143]
[1779772028467,39.22,76660.07,28.4,-0.05089,6e-05,4.44223]
[1779772033501,39.23,76659.6,28.4,-0.05094,6e-05,4.44572]
[1779772038537,39.23,76660.11,28.4,-0.05093,6e-05,4.44498]
[1779772043573,39.24,76659.91,28.4,-0.05097,6e-05,4.4473]
[1779772048991,39.24,76659.87,28.4,-0.05099,6e-05,4.44865]
[1779772054651,39.25,76662.33,28.4,-0.05081,6e-05,4.43512]
[1779772059686,39.25,76666.5,28.4,-0.05057,6e-05,4.41886]
[1779772064721,39.26,76670.7,28.4,-0.05034,6e-05,4.4026]
[1779772070763,39.27,76670.89,28.4,-0.05035,6e-05,4.40396]
[1779772075797,39.27,76671.64,28.4,-0.05033,6e-05,4.40249]
[1779772080586,39.28,76675.34,28.4,-0.05012,6e-05,4.38805]
[1779772083402,39.28,76685.27,28.4,-0.04953,6e-05,4.34696]
[1779772085798,39.28,76693.47,28.4,-0.04904,6e-05,4.31318]
[1779772086116,39.28,76693.47,28.4,-0.04904,6e-05,4.31318]
[1779772086206,39.28,76695.59,28.4,-0.04892,6e-05,4.30463]
[1779772087882,39.28,76705.78,28.4,-0.0483,6e-05,4.26175]
[1779772092508,39.28,76707.79,28.4,-0.04818,6e-05,4.25323]
[1779772092592,39.28,76707.79,28.4,-0.04818,6e-05,4.25323]
[1779772097952,39.28,76708.01,28.4,-0.04816,6e-05,4.25221]
[1779772102760,39.28,76708.19,28.4,-0.04815,6e-05,4.25138]
[1779772102987,39.28,76714.84,28.4,-0.04775,6e-05,4.2236]
[1779772109030,39.27,76718.96,28.4,-0.04747,6e-05,4.2039]
[1779772116080,39.26,76716.71,28.4,-0.04751,6e-05,4.20535]
[1779772118967,39.26,76716.4,28.4,-0.04752,6e-05,4.20621]
[1779772119429,39.26,76716.4,28.4,-0.04751,6e-05,4.20533]
[1779772119518,39.26,76716.4,28.4,-0.04751,6e-05,4.20536]
[1779772125143,39.25,76714.38,28.4,-0.0476,6e-05,4.21154]
[1779772130181,39.25,76714.59,28.4,-0.04757,6e-05,4.20929]
[1779772136220,39.23,76716.72,28.4,-0.04739,6e-05,4.19637]
[1779772141255,39.23,76715.74,28.4,-0.04741,6e-05,4.1982]
[1779772146290,39.22,76715.81,28.4,-0.04738,6e-05,4.19565]
[1779772147210,39.22,76715.81,28.4,-0.04738,6e-05,4.19565]
[1779772152241,39.21,76715.74,28.4,-0.04735,6e-05,4.19368]
[1779772155352,39.2,76704.84,28.4,-0.04797,6e-05,4.23729]
[1779772158375,39.2,76714.86,28.4,-0.04735,6e-05,4.19396]
[1779772162780,39.19,76715.38,28.4,-0.0473,6e-05,4.19006]
[1779772163360,39.19,76715.38,28.4,-0.0473,6e-05,4.19006]
[1779772163410,39.19,76715.0,28.4,-0.04732,6e-05,4.19169]
[1779772165761,39.19,76714.84,28.4,-0.04733,6e-05,4.19243]
[1779772166414,39.19,76714.84,28.4,-0.04733,6e-05,4.19243]
[1779772171523,39.19,76714.58,28.4,-0.04734,6e-05,4.19325]
[1779772172473,39.19,76715.0,28.4,-0.04726,6e-05,4.18624]
[1779772177509,39.18,76707.2,28.4,-0.0477,6e-05,4.21658]
[1779772182544,39.18,76707.14,28.4,-0.04767,6e-05,4.21455]
[1779772183778,39.18,76707.14,28.4,-0.04767,6e-05,4.21455]
[1779772184405,39.18,76707.14,28.4,-0.04767,6e-05,4.21455]
[1779772184455,39.17,76707.21,28.4,-0.04765,6e-05,4.21337]
[1779772184935,39.17,76707.21,28.4,-0.04765,6e-05,4.21337]
[1779772185757,39.17,76699.42,28.4,-0.04812,6e-05,4.24594]
[1779772186083,39.17,76688.45,28.4,-0.04878,6e-05,4.29206]
[1779772191623,39.17,76693.03,28.4,-0.04849,6e-05,4.27215]
[1779772197087,39.17,76691.81,28.4,-0.04856,6e-05,4.27701]
[1779772200651,39.17,76687.11,28.4,-0.04885,6e-05,4.2965]
[1779772204310,39.17,76688.26,28.4,-0.04877,6e-05,4.29133]
[1779772206728,39.17,76698.3,28.4,-0.04816,6e-05,4.2488]
[1779772211763,39.17,76698.73,28.4,-0.04813,6e-05,4.24691]
[1779772217805,39.17,76698.92,28.4,-0.04812,6e-05,4.24606]
[1779772222840,39.17,76698.33,28.4,-0.04815,6e-05,4.2485]
[1779772227875,39.17,76698.05,28.4,-0.04817,6e-05,4.24964]
[1779772232911,39.17,76698.3,28.4,-0.0481,6e-05,4.24363]
[1779772237947,39.17,76698.34,28.4,-0.0481,6e-05,4.24346]
[1779772243694,39.17,76698.42,28.4,-0.0481,6e-05,4.24312]
[1779772249026,39.17,76698.66,28.4,-0.04808,6e-05,4.24209]
[1779772254061,39.17,76697.94,28.4,-0.04813,6e-05,4.24508]
[1779772262117,39.17,76698.35,28.4,-0.0481,6e-05,4.24331]
[1779772269166,39.17,76697.28,28.4,-0.04816,6e-05,4.24776]
[1779772274201,39.17,76697.69,28.4,-0.04814,6e-05,4.24604]
[1779772279236,39.17,76698.27,28.4,-0.0481,6e-05,4.24363]
[1779772284271,39.17,76697.39,28.4,-0.04816,6e-05,4.24736]
[1779772289322,39.17,76697.57,28.4,-0.04815,6e-05,4.24665]
[1779772300383,39.17,76697.68,28.4,-0.04809,6e-05,4.24144]
[1779772307432,39.17,76697.53,28.4,-0.0481,6e-05,4.24224]
[1779772314482,39.17,76697.85,28.4,-0.04809,6e-05,4.24109]
[1779772320524,39.17,76698.48,28.4,-0.04805,6e-05,4.23863]
[1779772325559,39.17,76696.58,28.4,-0.04817,6e-05,4.24673]
[1779772331601,39.17,76695.6,28.4,-0.04823,6e-05,4.25093]
[1779772337643,39.17,76697.01,28.4,-0.04814,6e-05,4.24507]
[1779772341670,39.17,76706.8,28.4,-0.04756,6e-05,4.20426]
[1779772346710,39.17,76706.0,28.4,-0.04761,6e-05,4.20799]
[1779772354766,39.17,76709.25,28.4,-0.04738,6e-05,4.19013]
[1779772361815,39.18,76710.72,28.4,-0.0473,6e-05,4.18478]
[1779772371676,39.18,76710.51,28.4,-0.04732,6e-05,4.1861]
[1779772371885,39.18,76713.57,28.4,-0.04715,6e-05,4.17405]
[1779772375527,39.18,76718.08,28.4,-0.04687,6e-05,4.15471]
[1779772375549,39.18,76718.69,28.4,-0.04683,6e-05,4.15156]
[1779772378003,39.18,76717.33,28.4,-0.04691,6e-05,4.15719]
[1779772378415,39.18,76717.33,28.4,-0.04691,6e-05,4.15719]
[1779772386990,39.18,76717.06,28.4,-0.04694,6e-05,4.15946]
[1779772390733,39.18,76721.34,28.4,-0.04669,6e-05,4.14223]
[1779772391466,39.18,76721.34,28.4,-0.04669,6e-05,4.14223]
[1779772395550,39.18,76724.61,28.4,-0.04651,6e-05,4.12949]
[1779772395566,39.19,76725.81,28.4,-0.04645,6e-05,4.12496]
[1779772397801,39.19,76728.81,28.4,-0.04627,6e-05,4.11263]
[1779772398192,39.18,76743.95,28.4,-0.04539,6e-05,4.05028]
[1779772399522,39.18,76743.95,28.4,-0.04539,6e-05,4.05028]
[1779772400609,39.18,76752.3,28.4,-0.04491,6e-05,4.0162]
[1779772405511,39.18,76755.13,28.4,-0.04475,6e-05,4.00454]
[1779772405776,39.18,76756.9,28.4,-0.04464,6e-05,3.99718]
[1779772411880,39.18,76752.34,28.4,-0.0449,6e-05,4.01522]
[1779772418210,39.18,76742.7,28.4,-0.04538,6e-05,4.04821]
[1779772420523,39.17,76759.1,28.4,-0.04444,6e-05,3.98152]
[1779772423205,39.17,76764.26,28.4,-0.04415,6e-05,3.96078]
[1779772428339,39.17,76765.81,28.4,-0.04406,6e-05,3.95447]
[1779772434322,39.17,76760.43,28.4,-0.04436,6e-05,3.97589]
[1779772439357,39.17,76758.32,28.4,-0.04448,6e-05,3.98405]
[1779772445879,39.17,76755.91,28.4,-0.04461,6e-05,3.99351]
[1779772451448,39.17,76747.14,28.4,-0.04509,6e-05,4.02787]
[1779772456483,39.16,76746.8,28.4,-0.0451,6e-05,4.02846]
[1779772461518,39.16,76746.45,28.4,-0.04511,6e-05,4.0291]
[1779772466553,39.16,76745.64,28.4,-0.04514,6e-05,4.03144]
[1779772471587,39.16,76747.1,28.4,-0.045,6e-05,4.01995]
[1779772476623,39.15,76747.14,28.4,-0.04499,6e-05,4.01911]
[1779772481658,39.15,76742.37,28.4,-0.04525,6e-05,4.03776]
[1779772485926,39.15,76739.9,28.4,-0.04538,6e-05,4.04719]
[1779772488424,39.15,76736.78,28.4,-0.04556,6e-05,4.05955]
[1779772494750,39.15,76735.16,28.4,-0.04567,6e-05,4.06752]
[1779772499785,39.16,76735.26,28.4,-0.04568,6e-05,4.06841]
[1779772504820,39.16,76735.06,28.4,-0.04571,6e-05,4.07053]
[1779772511869,39.17,76739.1,28.4,-0.04551,6e-05,4.05592]
[1779772516157,39.17,76741.38,28.4,-0.04539,6e-05,4.04754]
[1779772518522,39.17,76745.68,28.4,-0.04515,6e-05,4.03067]
[1779772521531,39.18,76750.66,28.4,-0.04487,6e-05,4.01106]
[1779772522507,39.17,76751.12,28.4,-0.04485,6e-05,4.009]
[1779772527981,39.17,76751.24,28.4,-0.04484,6e-05,4.00834]
[1779772533017,39.17,76750.82,28.4,-0.0448,6e-05,4.00469]
[1779772538052,39.17,76750.34,28.4,-0.04482,6e-05,4.00606]
[1779772543198,39.17,76749.92,28.4,-0.04484,6e-05,4.0073]
[1779772549129,39.17,76748.55,28.4,-0.0449,6e-05,4.0119]
[1779772554164,39.16,76746.6,28.4,-0.04501,6e-05,4.01909]
[1779772559199,39.16,76745.64,28.4,-0.04505,6e-05,4.02222]
[1779772564234,39.16,76744.98,28.4,-0.04508,6e-05,4.02413]
[1779772569268,39.16,76744.62,28.4,-0.04509,6e-05,4.02485]
[1779772574304,39.15,76746.96,28.4,-0.04494,6e-05,4.01463]
[1779772576272,39.15,76747.22,28.4,-0.04493,6e-05,4.01345]
[1779772581028,39.15,76749.12,28.4,-0.04481,6e-05,4.00515]
[1779772581070,39.15,76749.12,28.4,-0.04481,6e-05,4.00515]
[1779772581825,39.15,76764.5,28.4,-0.04394,6e-05,3.94313]
[1779772587398,39.15,76766.47,28.4,-0.04383,6e-05,3.93523]
[1779772592748,39.15,76766.28,28.4,-0.04379,6e-05,3.93119]
[1779772592750,39.15,76766.28,28.4,-0.04379,6e-05,3.93119]
[1779772605524,39.15,76763.84,28.4,-0.04392,6e-05,3.94072]
[1779772610559,39.15,76763.74,28.4,-0.04393,6e-05,3.94101]
[1779772615594,39.15,76764.44,28.4,-0.04389,6e-05,3.93808]
[1779772621636,39.15,76764.52,28.4,-0.04388,6e-05,3.93766]
[1779772624658,39.15,76773.41,28.4,-0.04339,6e-05,3.90216]
[1779772629693,39.15,76773.04,28.4,-0.04341,6e-05,3.90385]
[1779772635735,39.15,76773.74,28.4,-0.04338,6e-05,3.90147]
[1779772640770,39.15,76773.73,28.4,-0.04338,6e-05,3.9018]
[1779772646813,39.15,76773.85,28.4,-0.04338,6e-05,3.90172]
[1779772651848,39.15,76773.99,28.4,-0.04333,6e-05,3.89676]
[1779772656884,39.15,76770.06,28.4,-0.04355,6e-05,3.91272]
[1779772661919,39.16,76769.64,28.4,-0.04358,6e-05,3.91465]
[1779772667961,39.16,76769.66,28.4,-0.04358,6e-05,3.91492]
[1779772676024,39.16,76770.18,28.4,-0.04356,6e-05,3.91338]
[1779772681054,39.16,76771.14,28.4,-0.04351,6e-05,3.90993]
[1779772686089,39.16,76775.36,28.4,-0.04328,6e-05,3.89361]
[1779772691443,39.16,76774.39,28.4,-0.04334,6e-05,3.89784]
[1779772697166,39.16,76775.01,28.4,-0.04332,6e-05,3.89601]
[1779772702446,39.17,76774.58,28.4,-0.04334,6e-05,3.89806]
[1779772709249,39.17,76774.28,28.4,-0.04337,6e-05,3.89985]
[1779772714285,39.17,76774.13,28.4,-0.04333,6e-05,3.89609]
[1779772719320,39.17,76774.04,28.4,-0.04335,6e-05,3.89683]
[1779772724355,39.17,76773.8,28.4,-0.04336,6e-05,3.89817]
[1779772729958,39.17,76774.1,28.4,-0.04335,6e-05,3.89729]
[1779772730802,39.17,76774.1,28.4,-0.04335,6e-05,3.89745]
[1779772737447,39.18,76773.98,28.4,-0.04337,6e-05,3.89893]
[1779772744496,39.18,76774.32,28.4,-0.04336,6e-05,3.89815]
[1779772749531,39.18,76776.22,28.4,-0.04326,6e-05,3.89103]
[1779772754566,39.18,76775.64,28.4,-0.0433,6e-05,3.89376]
[1779772759601,39.18,76775.16,28.4,-0.04333,6e-05,3.89605]
[1779772764636,39.18,76775.72,28.4,-0.04331,6e-05,3.89419]
[1779772769671,39.19,76776.32,28.4,-0.04328,6e-05,3.89218]
[1779772776720,39.19,76776.07,28.4,-0.04325,6e-05,3.88891]
[1779772781755,39.19,76776.56,28.4,-0.04323,6e-05,3.88728]
[1779772785957,39.19,76776.45,28.4,-0.04324,6e-05,3.88789]
[1779772791827,39.19,76777.65,28.4,-0.04318,6e-05,3.88354]
[1779772796862,39.19,76777.9,28.4,-0.04317,6e-05,3.88286]
[1779772801897,39.19,76777.42,28.4,-0.0432,6e-05,3.88509]
[1779772806932,39.19,76777.48,28.4,-0.0432,6e-05,3.88525]
[1779772811967,39.2,76779.59,28.4,-0.04309,6e-05,3.87724]
[1779772814794,39.2,76781.25,28.4,-0.043,6e-05,3.87085]
[1779772815297,39.2,76785.68,28.4,-0.04276,5e-05,3.85337]
[1779772817170,39.2,76794.0,28.4,-0.04231,5e-05,3.8209]
[1779772820317,39.2,76797.48,28.4,-0.04213,5e-05,3.80802]
[1779772826068,39.2,76797.23,28.4,-0.04216,5e-05,3.81018]
[1779772827152,39.2,76797.23,28.4,-0.04216,5e-05,3.81018]
[1779772837152,39.21,76805.26,28.4,-0.04171,5e-05,3.77672]
[1779772842187,39.22,76799.87,28.4,-0.04202,5e-05,3.79898]
[1779772847222,39.22,76792.89,28.4,-0.04241,5e-05,3.82731]
[1779772852257,39.22,76796.54,28.4,-0.04222,5e-05,3.81394]
[1779772857292,39.23,76799.86,28.4,-0.04206,5e-05,3.80205]
[1779772858994,39.23,76799.86,28.4,-0.04206,5e-05,3.80205]
[1779772860252,39.23,76805.05,28.4,-0.04179,5e-05,3.78228]
[1779772863451,39.23,76806.38,28.4,-0.04173,5e-05,3.77792]
[1779772864272,39.23,76806.68,28.4,-0.04171,5e-05,3.77675]
[1779772864279,39.23,76806.68,28.4,-0.04171,5e-05,3.77675]
[1779772866738,39.23,76811.47,28.4,-0.04146,5e-05,3.75901]
[1779772867285,39.24,76812.35,28.4,-0.04142,5e-05,3.75591]
[1779772872410,39.24,76813.45,28.4,-0.04139,5e-05,3.7535]
[1779772879459,39.25,76813.62,28.4,-0.04141,5e-05,3.75509]
[1779772886508,39.26,76812.91,28.4,-0.04148,5e-05,3.76006]
[1779772887251,39.26,76812.91,28.4,-0.04148,5e-05,3.76006]
[1779772887258,39.26,76812.91,28.4,-0.04148,5e-05,3.76006]
[1779772892550,39.26,76810.64,28.4,-0.04158,5e-05,3.76601]
[1779772897585,39.27,76809.2,28.4,-0.04167,5e-05,3.77309]
[1779772900520,39.27,76809.14,28.4,-0.04168,5e-05,3.77362]
[1779772906005,39.28,76814.62,28.4,-0.04141,5e-05,3.75426]
[1779772907260,39.28,76814.55,28.4,-0.04143,5e-05,3.7552]
[1779772909307,39.28,76803.08,28.4,-0.04205,5e-05,3.80025]
[1779772916719,39.29,76802.71,28.4,-0.0421,5e-05,3.80371]
[1779772921754,39.29,76802.75,28.4,-0.04211,5e-05,3.80483]
[1779772923876,39.29,76802.75,28.4,-0.04211,5e-05,3.80483]
[1779772931748,39.3,76802.93,28.4,-0.04213,5e-05,3.80599]
[1779772934848,39.3,76793.64,28.4,-0.04265,5e-05,3.84389]
[1779772938495,39.31,76792.06,28.4,-0.04275,5e-05,3.85067]
[1779772943913,39.31,76784.7,28.4,-0.04316,6e-05,3.88056]
[1779772948937,39.31,76779.69,28.4,-0.04345,6e-05,3.90087]
[1779772949657,39.31,76780.39,28.4,-0.04341,6e-05,3.89819]
[1779772950630,39.31,76779.7,28.4,-0.04345,6e-05,3.90102]
[1779772955310,39.31,76779.58,28.4,-0.04341,6e-05,3.89714]
[1779772956799,39.31,76779.39,28.4,-0.04343,6e-05,3.89811]
[1779772958927,39.31,76779.33,28.4,-0.04343,6e-05,3.89845]
[1779772962977,39.32,76779.58,28.4,-0.04342,6e-05,3.89798]
[1779772965033,39.32,76781.3,28.4,-0.04333,6e-05,3.89139]
[1779772967090,39.32,76781.06,28.4,-0.04335,6e-05,3.89269]
[1779772973116,39.32,76781.23,28.4,-0.04335,6e-05,3.89284]
[1779772980364,39.32,76781.45,28.4,-0.04335,6e-05,3.89246]
[1779772987215,39.33,76780.05,28.4,-0.04344,6e-05,3.89919]
[1779772993257,39.33,76781.97,28.4,-0.04334,6e-05,3.89233]
[1779772998291,39.33,76781.74,28.4,-0.04337,6e-05,3.89389]
[1779773003327,39.33,76780.67,28.4,-0.04343,6e-05,3.89878]
[1779773008362,39.34,76780.66,28.4,-0.04344,6e-05,3.89944]
[1779773013399,39.34,76779.09,28.4,-0.04349,6e-05,3.9015]
[1779773016491,39.34,76778.95,28.4,-0.0435,6e-05,3.9023]
[1779773023469,39.34,76779.07,28.4,-0.04351,6e-05,3.90276]
[1779773028504,39.34,76779.4,28.4,-0.0435,6e-05,3.90203]
[1779773033539,39.35,76779.24,28.4,-0.04351,6e-05,3.90323]
[1779773041596,39.35,76779.4,28.4,-0.04352,6e-05,3.90349]
[1779773044616,39.35,76788.34,28.4,-0.04303,5e-05,3.86854]
[1779773047497,39.35,76788.44,28.4,-0.04303,5e-05,3.86847]
[1779773052672,39.36,76791.09,28.4,-0.0429,5e-05,3.85902]
[1779773057744,39.36,76791.28,28.4,-0.04289,5e-05,3.85892]
[1779773063749,39.36,76791.52,28.4,-0.0429,5e-05,3.85904]
[1779773067058,39.36,76791.79,28.4,-0.04289,5e-05,3.85841]
[1779773067317,39.36,76791.79,28.4,-0.04289,5e-05,3.85841]
[1779773067324,39.36,76791.79,28.4,-0.04289,5e-05,3.85841]
[1779773067379,39.36,76791.59,28.4,-0.0429,5e-05,3.85934]
[1779773067814,39.36,76791.59,28.4,-0.0429,5e-05,3.85934]
[1779773067897,39.36,76791.54,28.4,-0.0429,5e-05,3.85953]
[1779773075835,39.37,76791.43,28.4,-0.04288,5e-05,3.85634]
[1779773077444,39.37,76791.04,28.4,-0.0429,5e-05,3.85801]
[1779773083891,39.37,76791.41,28.4,-0.04289,5e-05,3.85751]
[1779773088925,39.37,76791.5,28.4,-0.0429,5e-05,3.85781]
[1779773094967,39.38,76791.43,28.4,-0.04291,5e-05,3.85885]
[1779773104031,39.38,76791.6,28.4,-0.04292,5e-05,3.8593]
[1779773109065,39.38,76791.24,28.4,-0.04294,5e-05,3.86131]
[1779773114100,39.38,76790.64,28.4,-0.04298,5e-05,3.86424]
[1779773125178,39.39,76790.62,28.4,-0.043,5e-05,3.8655]
[1779773132227,39.39,76790.66,28.4,-0.04296,5e-05,3.86136]
[1779773138269,39.39,76791.05,28.4,-0.04295,5e-05,3.86063]
[1779773143304,39.4,76790.49,28.4,-0.04299,5e-05,3.86341]
[1779773150353,39.4,76789.73,28.4,-0.04304,5e-05,3.86718]
[1779773155388,39.4,76786.95,28.4,-0.0432,6e-05,3.87861]
[1779773165458,39.4,76787.11,28.4,-0.04321,6e-05,3.87894]
[1779773170492,39.41,76794.47,28.4,-0.04281,5e-05,3.85066]
[1779773175528,39.41,76794.44,28.4,-0.04282,5e-05,3.85151]
[1779773180562,39.41,76794.51,28.4,-0.04283,5e-05,3.85193]
[1779773185598,39.41,76793.88,28.4,-0.04287,5e-05,3.85506]
[1779773190633,39.42,76795.27,28.4,-0.04281,5e-05,3.85027]
[1779773195668,39.42,76792.99,28.4,-0.04289,5e-05,3.8552]
[1779773200703,39.42,76791.2,28.4,-0.043,5e-05,3.86291]
[1779773205737,39.42,76792.22,28.4,-0.04295,5e-05,3.85959]
[1779773213306,39.43,76792.01,28.4,-0.04297,5e-05,3.86099]
[1779773218829,39.43,76792.68,28.4,-0.04295,5e-05,3.85971]
[1779773223863,39.43,76792.5,28.4,-0.04298,5e-05,3.86121]
[1779773228900,39.44,76792.92,28.4,-0.04296,5e-05,3.86036]
[1779773233935,39.44,76793.25,28.4,-0.04296,5e-05,3.85987]
[1779773238970,39.44,76795.24,28.4,-0.04286,5e-05,3.8529]
[1779773244014,39.44,76795.04,28.4,-0.04288,5e-05,3.85456]
[1779773250051,39.45,76790.22,28.4,-0.04316,5e-05,3.87439]
[1779773255086,39.45,76791.17,28.4,-0.04307,5e-05,3.86666]
[1779773256310,39.45,76791.17,28.4,-0.04307,5e-05,3.86666]
[1779773262135,39.45,76792.45,28.4,-0.04301,5e-05,3.86273]
[1779773267170,39.46,76792.44,28.4,-0.04302,5e-05,3.86359]
[1779773273212,39.46,76792.38,28.4,-0.04304,5e-05,3.86479]
[1779773278247,39.46,76792.12,28.4,-0.04307,5e-05,3.86661]
[1779773283283,39.47,76791.81,28.4,-0.04309,5e-05,3.86861]
[1779773288325,39.47,76792.13,28.4,-0.04309,5e-05,3.86811]
[1779773293360,39.47,76793.77,28.4,-0.04301,5e-05,3.86244]
[1779773298396,39.47,76793.58,28.4,-0.04303,5e-05,3.86398]
[1779773303432,39.48,76792.0,28.4,-0.04313,5e-05,3.87109]
[1779773308467,39.48,76790.03,28.4,-0.04325,6e-05,3.87951]
[1779773313502,39.48,76788.79,28.4,-0.04327,6e-05,3.88026]
[1779773318538,39.48,76789.15,28.4,-0.04326,6e-05,3.87947]
[1779773326593,39.49,76792.51,28.4,-0.04309,5e-05,3.86729]
[1779773331629,39.49,76792.43,28.4,-0.04311,5e-05,3.86837]
[1779773336664,39.49,76793.86,28.4,-0.04304,5e-05,3.86354]
[1779773340965,39.49,76793.81,28.4,-0.04305,5e-05,3.8642]
[1779773341346,39.49,76793.81,28.4,-0.04305,5e-05,3.8642]
[1779773347551,39.5,76794.05,28.4,-0.04304,5e-05,3.86347]
[1779773352405,39.5,76794.47,28.4,-0.04303,5e-05,3.8626]
[1779773353559,39.5,76794.46,28.4,-0.04303,5e-05,3.86295]
[1779773358817,39.5,76794.23,28.4,-0.04306,5e-05,3.86475]
[1779773363853,39.5,76794.08,28.4,-0.04307,5e-05,3.86607]
[1779773368888,39.51,76794.39,28.4,-0.04307,5e-05,3.86557]
[1779773373923,39.51,76800.79,28.4,-0.04268,5e-05,3.83665]
[1779773378958,39.51,76801.22,28.4,-0.04267,5e-05,3.8359]
[1779773383993,39.52,76799.05,28.4,-0.0428,5e-05,3.84528]
[1779773389030,39.52,76792.41,28.4,-0.04317,5e-05,3.872]
[1779773394065,39.52,76791.1,28.4,-0.04326,6e-05,3.87777]
[1779773398093,39.52,76801.33,28.4,-0.0427,5e-05,3.8382]
[1779773400107,39.52,76791.06,28.4,-0.04327,6e-05,3.87882]
[1779773405449,39.53,76797.38,28.4,-0.04293,5e-05,3.85466]
[1779773411184,39.53,76811.52,28.4,-0.04218,5e-05,3.80104]
[1779773412152,39.53,76811.52,28.4,-0.04218,5e-05,3.80104]
[1779773417226,39.54,76808.76,28.4,-0.04235,5e-05,3.81323]
[1779773422261,39.54,76807.34,28.4,-0.04245,5e-05,3.81983]
[1779773427297,39.55,76808.16,28.4,-0.04242,5e-05,3.81772]
[1779773432333,39.55,76808.8,28.4,-0.04235,5e-05,3.81161]
[1779773437368,39.55,76808.65,28.4,-0.04237,5e-05,3.81334]
[1779773442570,39.56,76810.11,28.4,-0.04231,5e-05,3.80859]
[1779773448449,39.56,76807.54,28.4,-0.04247,5e-05,3.82018]
[1779773453484,39.57,76809.96,28.4,-0.04235,5e-05,3.81188]
[1779773459526,39.57,76809.41,28.4,-0.0424,5e-05,3.81539]
[1779773464561,39.57,76806.27,28.4,-0.04258,5e-05,3.8287]
[1779773469596,39.58,76806.38,28.4,-0.04259,5e-05,3.82929]
[1779773475638,39.58,76806.82,28.4,-0.04259,5e-05,3.82902]
[1779773480673,39.59,76806.45,28.4,-0.04262,5e-05,3.83151]
[1779773492757,39.6,76806.56,28.4,-0.0426,5e-05,3.82882]
[1779773498799,39.6,76807.52,28.4,-0.04257,5e-05,3.82636]
[1779773503834,39.6,76805.75,28.4,-0.04268,5e-05,3.83433]
[1779773508869,39.61,76805.31,28.4,-0.04272,5e-05,3.83708]
[1779773514372,39.61,76804.5,28.4,-0.04277,5e-05,3.84103]
[1779773519918,39.61,76804.93,28.4,-0.04277,5e-05,3.84055]
[1779773524982,39.62,76801.25,28.4,-0.04298,5e-05,3.85609]
[1779773530018,39.62,76799.56,28.4,-0.04309,5e-05,3.86346]
[1779773535053,39.62,76803.09,28.4,-0.0429,5e-05,3.85043]
[1779773541095,39.63,76804.88,28.4,-0.04282,5e-05,3.84445]
[1779773546129,39.63,76805.49,28.4,-0.0428,5e-05,3.84296]
[1779773552174,39.63,76805.23,28.4,-0.04278,5e-05,3.84029]
[1779773557208,39.64,76806.26,28.4,-0.04274,5e-05,3.8372]
[1779773562244,39.64,76809.49,28.4,-0.04257,5e-05,3.82563]
[1779773567279,39.65,76810.26,28.4,-0.04255,5e-05,3.82367]
[1779773572314,39.65,76810.85,28.4,-0.04253,5e-05,3.82244]
[1779773577443,39.65,76812.88,28.4,-0.04243,5e-05,3.81541]
[1779773583391,39.66,76810.61,28.4,-0.04257,5e-05,3.82567]
[1779773588426,39.66,76811.63,28.4,-0.04253,5e-05,3.82267]
[1779773593460,39.66,76811.84,28.4,-0.04253,5e-05,3.82263]
[1779773598496,39.67,76812.13,28.4,-0.04253,5e-05,3.82264]
[1779773603531,39.67,76813.64,28.4,-0.04246,5e-05,3.81772]
[1779773608566,39.67,76813.64,28.4,-0.04247,5e-05,3.81863]
[1779773613602,39.68,76813.9,28.4,-0.04242,5e-05,3.81379]
[1779773618668,39.68,76814.26,28.4,-0.04242,5e-05,3.81332]
[1779773623703,39.68,76815.9,28.4,-0.04234,5e-05,3.80788]
[1779773628738,39.69,76815.65,28.4,-0.04237,5e-05,3.8098]
[1779773633774,39.69,76814.77,28.4,-0.04243,5e-05,3.81431]
[1779773638809,39.69,76814.53,28.4,-0.04246,5e-05,3.81613]
[1779773643844,39.7,76815.15,28.4,-0.04243,5e-05,3.8146]
[1779773648879,39.7,76814.58,28.4,-0.04248,5e-05,3.81767]
[1779773652434,39.7,76814.54,28.4,-0.04248,5e-05,3.81816]
[1779773658949,39.71,76812.09,28.4,-0.04263,5e-05,3.82898]
[1779773663984,39.71,76813.39,28.4,-0.04257,5e-05,3.82468]
[1779773669019,39.71,76813.76,28.4,-0.04257,5e-05,3.82403]
[1779773675061,39.71,76813.49,28.4,-0.04254,5e-05,3.82132]
[1779773680096,39.72,76813.28,28.4,-0.04257,5e-05,3.82292]
[1779773685131,39.72,76813.72,28.4,-0.04255,5e-05,3.82201]
[1779773690166,39.72,76817.03,28.4,-0.04239,5e-05,3.80999]
[1779773695201,39.73,76821.95,28.4,-0.04213,5e-05,3.79191]
[1779773700236,39.73,76823.27,28.4,-0.04208,5e-05,3.78787]
[1779773703257,39.73,76831.88,28.4,-0.04163,5e-05,3.7555]
[1779773706485,39.73,76838.67,28.4,-0.04128,5e-05,3.7301]
[1779773706509,39.74,76847.01,28.4,-0.04084,5e-05,3.6987]
[1779773708410,39.73,76850.36,28.4,-0.04066,5e-05,3.68565]
[1779773712050,39.73,76851.15,28.4,-0.04061,5e-05,3.68166]
[1779773715805,39.73,76851.02,28.4,-0.0406,5e-05,3.68083]
[1779773715863,39.72,76851.08,28.4,-0.04059,5e-05,3.67994]
[1779773721386,39.73,76852.77,28.4,-0.04052,5e-05,3.67551]
[1779773723036,39.73,76852.77,28.4,-0.04052,5e-05,3.67551]
[1779773723803,39.73,76862.95,28.4,-0.04001,5e-05,3.63799]
[1779773726839,39.74,76876.86,28.4,-0.03932,5e-05,3.58753]
[1779773728434,39.76,76894.66,28.4,-0.03851,5e-05,3.52826]
[1779773733471,39.88,76900.5,28.4,-0.03859,5e-05,3.53333]
[1779773738506,39.99,76900.67,28.4,-0.03899,5e-05,3.56328]
[1779773742533,40.03,76909.36,28.4,-0.03873,5e-05,3.54387]
[1779773747569,40.08,76902.99,28.4,-0.03922,5e-05,3.58005]
[1779773748818,40.08,76902.99,28.4,-0.03922,5e-05,3.58005]
[1779773748942,40.08,76902.99,28.4,-0.03922,5e-05,3.58005]
[1779773750590,40.12,76889.1,28.4,-0.04007,5e-05,3.64234]
[1779773755625,40.13,76889.01,28.4,-0.0401,5e-05,3.64479]
[1779773759237,40.13,76889.05,28.4,-0.04012,5e-05,3.64589]
[1779773761519,40.14,76886.78,28.4,-0.04024,5e-05,3.65516]
[1779773766702,40.14,76877.0,28.4,-0.04077,5e-05,3.69392]
[1779773769154,40.14,76873.13,28.4,-0.04098,5e-05,3.70877]
[1779773769161,40.14,76873.13,28.4,-0.04098,5e-05,3.70877]
[1779773773751,40.15,76862.52,28.4,-0.04155,5e-05,3.75038]
[1779773777749,40.15,76864.35,28.4,-0.04147,5e-05,3.74435]
[1779773779458,40.15,76869.58,28.4,-0.0412,5e-05,3.72484]
[1779773784828,40.16,76870.4,28.4,-0.04118,5e-05,3.72336]
[1779773789864,40.17,76874.93,28.4,-0.04096,5e-05,3.70768]
[1779773792885,40.17,76882.41,28.4,-0.04054,5e-05,3.67588]
[1779773797919,40.18,76892.86,28.4,-0.04003,5e-05,3.63879]
[1779773802456,40.18,76896.42,28.4,-0.03987,5e-05,3.62725]
[1779773807990,40.19,76897.44,28.4,-0.03986,5e-05,3.62649]
[1779773813027,40.2,76897.07,28.4,-0.03991,5e-05,3.63002]
[1779773818062,40.21,76895.37,28.4,-0.04003,5e-05,3.63844]
[1779773823098,40.22,76887.54,28.4,-0.04045,5e-05,3.66955]
[1779773826119,40.22,76878.83,28.4,-0.04091,5e-05,3.70313]
[1779773831154,40.22,76876.82,28.4,-0.04104,5e-05,3.71217]
[1779773833241,40.23,76877.27,28.4,-0.04102,5e-05,3.71077]
[1779773833330,40.23,76877.13,28.4,-0.04103,5e-05,3.71159]
[1779773839210,40.23,76880.84,28.4,-0.04086,5e-05,3.6994]
[1779773842339,40.24,76880.84,28.4,-0.04087,5e-05,3.70029]
[1779773848272,40.24,76880.53,28.4,-0.04091,5e-05,3.70315]
[1779773853308,40.25,76881.49,28.4,-0.04084,5e-05,3.69632]
[1779773858343,40.25,76879.15,28.4,-0.04098,5e-05,3.70649]
[1779773863378,40.26,76872.07,28.4,-0.04136,5e-05,3.7344]
[1779773868413,40.26,76872.96,28.4,-0.04133,5e-05,3.73217]
[1779773873449,40.27,76876.68,28.4,-0.04115,5e-05,3.71937]
[1779773878484,40.27,76875.92,28.4,-0.04121,5e-05,3.72344]
[1779773883520,40.27,76874.11,28.4,-0.04132,5e-05,3.73139]
[1779773888555,40.28,76881.05,28.4,-0.04098,5e-05,3.70657]
[1779773890538,40.28,76881.09,28.4,-0.04098,5e-05,3.70667]
[1779773896616,40.28,76873.86,28.4,-0.04137,5e-05,3.7352]
[1779773902653,40.29,76866.41,28.4,-0.04178,5e-05,3.76451]
[1779773904498,40.29,76866.63,28.4,-0.04177,5e-05,3.764]
[1779773914737,40.3,76867.17,28.4,-0.04172,5e-05,3.75903]
[1779773919772,40.3,76859.77,28.4,-0.04212,5e-05,3.78796]
[1779773924807,40.3,76858.59,28.4,-0.04219,5e-05,3.79312]
[1779773927173,40.3,76858.44,28.4,-0.0422,5e-05,3.79383]
[1779773932863,40.31,76858.83,28.4,-0.04219,5e-05,3.79331]
[1779773937897,40.31,76866.31,28.4,-0.04181,5e-05,3.7657]
[1779773942933,40.31,76866.28,28.4,-0.04183,5e-05,3.76676]
[1779773947968,40.32,76868.65,28.4,-0.04171,5e-05,3.75875]
[1779773951960,40.32,76867.98,28.4,-0.04175,5e-05,3.76169]
[1779773951996,40.32,76867.72,28.4,-0.04177,5e-05,3.76307]
[1779773953087,40.32,76867.72,28.4,-0.04177,5e-05,3.76307]
[1779773953182,40.32,76868.73,28.4,-0.04172,5e-05,3.75891]
[1779773959049,40.32,76868.96,28.4,-0.04172,5e-05,3.75906]
[1779773964085,40.32,76867.3,28.4,-0.04182,5e-05,3.7663]
[1779773969120,40.33,76868.26,28.4,-0.04178,5e-05,3.7638]
[1779773972799,40.33,76865.17,28.4,-0.04191,5e-05,3.77135]
[1779773975208,40.33,76865.32,28.4,-0.0419,5e-05,3.77115]
[1779773981204,40.34,76861.89,28.4,-0.0421,5e-05,3.78539]
[1779773987249,40.34,76862.14,28.4,-0.0421,5e-05,3.78542]
[1779773992284,40.34,76862.15,28.4,-0.04211,5e-05,3.78621]
[1779773997321,40.35,76857.6,28.4,-0.04236,5e-05,3.80433]
[1779774002356,40.35,76853.46,28.4,-0.04259,5e-05,3.82076]
[1779774004370,40.35,76843.73,28.4,-0.04312,5e-05,3.8582]
[1779774007391,40.35,76853.48,28.4,-0.0426,5e-05,3.82101]
[1779774012426,40.35,76851.47,28.4,-0.04271,5e-05,3.82921]
[1779774017461,40.35,76848.15,28.4,-0.04289,5e-05,3.84231]
[1779774022504,40.35,76841.64,28.4,-0.04325,5e-05,3.86758]
[1779774023510,40.35,76829.69,28.4,-0.0439,5e-05,3.91378]
[1779774024725,40.35,76829.69,28.4,-0.0439,5e-05,3.91378]
[1779774024791,40.35,76829.69,28.4,-0.0439,5e-05,3.91378]
[1779774028844,40.35,76829.73,28.4,-0.04389,5e-05,3.91342]
[1779774034612,40.35,76820.64,28.4,-0.04434,6e-05,3.9435]
[1779774041541,40.35,76818.58,28.4,-0.04444,6e-05,3.95074]
[1779774046669,40.35,76818.1,28.4,-0.04445,6e-05,3.95183]
[1779774051705,40.34,76814.35,28.4,-0.04465,6e-05,3.96578]
[1779774056740,40.34,76813.02,28.4,-0.04471,6e-05,3.97018]
[1779774061775,40.34,76813.98,28.4,-0.04465,6e-05,3.96564]
[1779774066811,40.33,76812.92,28.4,-0.0447,6e-05,3.96903]
[1779774072854,40.33,76812.14,28.4,-0.04473,6e-05,3.97111]
[1779774079902,40.33,76813.53,28.4,-0.04464,6e-05,3.96468]
[1779774084938,40.33,76813.37,28.4,-0.04464,6e-05,3.96461]
[1779774092994,40.32,76813.8,28.4,-0.04455,6e-05,3.95705]
[1779774098030,40.32,76811.38,28.4,-0.04467,6e-05,3.96588]
[1779774103065,40.32,76811.99,28.4,-0.04463,6e-05,3.96283]
[1779774108100,40.31,76814.25,28.4,-0.04449,6e-05,3.95337]
[1779774113135,40.31,76815.94,28.4,-0.04439,6e-05,3.94622]
[1779774118170,40.31,76813.69,28.4,-0.04451,6e-05,3.95449]
[1779774123205,40.31,76813.03,28.4,-0.04454,6e-05,3.9565]
[1779774128240,40.31,76812.88,28.4,-0.04454,6e-05,3.9565]
[1779774133276,40.3,76813.13,28.4,-0.04452,6e-05,3.95495]
[1779774138311,40.3,76813.85,28.4,-0.04447,6e-05,3.95145]
[1779774143346,40.3,76813.83,28.4,-0.04446,6e-05,3.95099]
[1779774148382,40.3,76813.32,28.4,-0.04448,6e-05,3.95244]
[1779774154424,40.3,76814.97,28.4,-0.04433,6e-05,3.94054]
[1779774159459,40.29,76814.84,28.4,-0.04433,6e-05,3.9406]
[1779774164494,40.29,76814.52,28.4,-0.04434,6e-05,3.94139]
[1779774170536,40.29,76814.49,28.4,-0.04434,6e-05,3.94096]
[1779774177586,40.29,76814.48,28.4,-0.04433,6e-05,3.94035]
[1779774182623,40.29,76814.29,28.4,-0.04433,6e-05,3.94064]
[1779774187418,40.29,76814.38,28.4,-0.04433,6e-05,3.94002]
[1779774192693,40.28,76823.15,28.4,-0.04384,5e-05,3.90526]
[1779774197728,40.28,76824.19,28.4,-0.04378,5e-05,3.90107]
[1779774202867,40.28,76828.24,28.4,-0.04355,5e-05,3.8853]
[1779774207107,40.28,76828.73,28.4,-0.04353,5e-05,3.8834]
[1779774212833,40.28,76829.16,28.4,-0.04346,5e-05,3.87699]
[1779774217868,40.28,76831.16,28.4,-0.04335,5e-05,3.86936]
[1779774222906,40.28,76831.93,28.4,-0.04331,5e-05,3.86653]
[1779774227941,40.28,76834.86,28.4,-0.04315,5e-05,3.85539]
[1779774232976,40.29,76839.28,28.4,-0.04292,5e-05,3.83862]
[1779774237990,40.29,76840.41,28.4,-0.04286,5e-05,3.83458]
[1779774243050,40.29,76837.96,28.4,-0.043,5e-05,3.84438]
[1779774249092,40.29,76835.56,28.4,-0.04313,5e-05,3.85393]
[1779774254127,40.29,76835.51,28.4,-0.04314,5e-05,3.85435]
[1779774257789,40.29,76835.83,28.4,-0.04312,5e-05,3.85327]
[1779774263241,40.29,76834.66,28.4,-0.04319,5e-05,3.85804]
[1779774269246,40.29,76839.61,28.4,-0.04293,5e-05,3.83941]
[1779774274275,40.29,76840.72,28.4,-0.04282,5e-05,3.83071]
[1779774279311,40.3,76841.06,28.4,-0.04281,5e-05,3.82974]
[1779774284486,40.3,76841.09,28.4,-0.04281,5e-05,3.82986]
[1779774286126,40.3,76840.01,28.4,-0.04287,5e-05,3.83412]
[1779774291395,40.3,76838.87,28.4,-0.04293,5e-05,3.83874]
[1779774296429,40.3,76839.38,28.4,-0.04291,5e-05,3.83696]
[1779774301465,40.3,76839.5,28.4,-0.04291,5e-05,3.83666]
[1779774306651,40.3,76836.42,28.4,-0.04307,5e-05,3.84862]
[1779774312080,40.3,76831.16,28.4,-0.04336,5e-05,3.86888]
[1779774320598,40.3,76823.74,28.4,-0.04376,5e-05,3.89722]
[1779774325637,40.3,76817.73,28.4,-0.04408,6e-05,3.92026]
[1779774325836,40.3,76817.73,28.4,-0.04408,6e-05,3.92026]
[1779774331679,40.29,76813.49,28.4,-0.04426,6e-05,3.93136]
[1779774336714,40.29,76812.83,28.4,-0.04429,6e-05,3.93343]
[1779774341749,40.29,76812.75,28.4,-0.04428,6e-05,3.93322]
[1779774344458,40.29,76812.95,28.4,-0.04427,6e-05,3.93234]
[1779774349805,40.29,76813.59,28.4,-0.04423,6e-05,3.92913]
[1779774355846,40.29,76813.84,28.4,-0.0442,6e-05,3.92758]
[1779774360881,40.28,76810.74,28.4,-0.04437,6e-05,3.93917]
[1779774365917,40.28,76809.44,28.4,-0.04443,6e-05,3.9437]
[1779774370951,40.28,76809.6,28.4,-0.04442,6e-05,3.9425]
[1779774375988,40.28,76816.19,28.4,-0.04405,6e-05,3.91634]
[1779774381668,40.28,76816.74,28.4,-0.04401,5e-05,3.91405]
[1779774388072,40.28,76815.11,28.4,-0.04409,6e-05,3.91974]
[1779774397135,40.27,76815.68,28.4,-0.04401,6e-05,3.91217]
[1779774402170,40.27,76814.91,28.4,-0.04404,6e-05,3.91492]
[1779774407206,40.27,76814.7,28.4,-0.04405,6e-05,3.91547]
[1779774412241,40.27,76815.76,28.4,-0.04399,5e-05,3.91113]
[1779774417276,40.27,76815.1,28.4,-0.04402,6e-05,3.9135]
[1779774423318,40.27,76814.98,28.4,-0.04403,6e-05,3.91373]
[1779774430367,40.27,76815.06,28.4,-0.04402,6e-05,3.91314]
[1779774437416,40.27,76814.88,28.4,-0.04403,6e-05,3.9136]
[1779774442451,40.27,76812.73,28.4,-0.04414,6e-05,3.92178]
[1779774447487,40.27,76812.03,28.4,-0.04418,6e-05,3.9243]
[1779774452523,40.27,76811.25,28.4,-0.04417,6e-05,3.92229]
[1779774455668,40.26,76810.91,28.4,-0.04419,6e-05,3.92352]
[1779774461593,40.26,76810.98,28.4,-0.04418,6e-05,3.92293]
[1779774466629,40.26,76806.58,28.4,-0.04442,6e-05,3.9399]
[1779774471664,40.26,76808.91,28.4,-0.04428,6e-05,3.93042]
[1779774476699,40.26,76806.93,28.4,-0.04439,6e-05,3.9378]
[1779774481756,40.26,76806.77,28.4,-0.04439,6e-05,3.93801]
[1779774486791,40.26,76805.29,28.4,-0.04447,6e-05,3.94336]
[1779774491825,40.26,76805.62,28.4,-0.04444,6e-05,3.94159]
[1779774498876,40.25,76805.69,28.4,-0.04443,6e-05,3.94065]
[1779774503911,40.25,76809.97,28.4,-0.04418,6e-05,3.92344]
[1779774508946,40.25,76814.56,28.4,-0.04393,5e-05,3.90531]
[1779774513068,40.25,76814.42,28.4,-0.04393,5e-05,3.90576]
[1779774519017,40.25,76814.5,28.4,-0.04387,5e-05,3.90018]
[1779774524052,40.25,76814.98,28.4,-0.04384,5e-05,3.89799]
[1779774529087,40.25,76816.78,28.4,-0.04374,5e-05,3.89066]
[1779774534122,40.24,76816.47,28.4,-0.04375,5e-05,3.89149]
[1779774538520,40.24,76818.46,28.4,-0.04364,5e-05,3.88354]
[1779774543229,40.24,76816.97,28.4,-0.04372,5e-05,3.88897]
[1779774549228,40.24,76818.32,28.4,-0.04364,5e-05,3.88324]
[1779774554263,40.24,76819.92,28.4,-0.04354,5e-05,3.87673]
[1779774561312,40.24,76821.2,28.4,-0.04347,5e-05,3.87134]
[1779774562962,40.24,76821.2,28.4,-0.04347,5e-05,3.87134]
[1779774563326,40.24,76821.23,28.4,-0.04346,5e-05,3.87111]
[1779774564027,40.24,76821.23,28.4,-0.04346,5e-05,3.87111]
[1779774564333,40.24,76821.2,28.4,-0.04346,5e-05,3.87044]
[1779774574403,40.23,76819.53,28.4,-0.04349,5e-05,3.87155]
[1779774579438,40.23,76820.8,28.4,-0.04342,5e-05,3.86639]
[1779774584473,40.23,76816.74,28.4,-0.04363,5e-05,3.88186]
[1779774589508,40.23,76816.0,28.4,-0.04367,5e-05,3.88443]
[1779774594548,40.23,76812.52,28.4,-0.04386,5e-05,3.89756]
[1779774600590,40.23,76813.26,28.4,-0.04381,5e-05,3.89424]
[1779774605625,40.23,76812.54,28.4,-0.04384,5e-05,3.89675]
[1779774613680,40.22,76814.06,28.4,-0.04376,5e-05,3.89047]
[1779774618716,40.22,76814.16,28.4,-0.04375,5e-05,3.88987]
[1779774623751,40.22,76813.55,28.4,-0.04378,5e-05,3.89208]
[1779774628786,40.22,76813.95,28.4,-0.04376,5e-05,3.89042]
[1779774634080,40.22,76813.72,28.4,-0.04372,5e-05,3.88645]
[1779774635107,40.22,76813.72,28.4,-0.04372,5e-05,3.88644]
[1779774640870,40.22,76813.76,28.4,-0.04371,5e-05,3.88624]
[1779774645905,40.22,76813.79,28.4,-0.04371,5e-05,3.8861]
[1779774650940,40.22,76815.53,28.4,-0.04362,5e-05,3.87936]
[1779774656982,40.22,76815.34,28.4,-0.04363,5e-05,3.88011]
[1779774662024,40.22,76815.24,28.4,-0.04363,5e-05,3.8805]
[1779774667059,40.22,76812.28,28.4,-0.0438,5e-05,3.89196]
[1779774668760,40.22,76809.57,28.4,-0.04394,6e-05,3.90248]
[1779774674453,40.22,76806.8,28.4,-0.04409,6e-05,3.91302]
[1779774680150,40.22,76806.62,28.4,-0.0441,6e-05,3.91334]
[1779774685185,40.22,76806.9,28.4,-0.04408,6e-05,3.91194]
[1779774690220,40.22,76806.33,28.4,-0.04411,6e-05,3.91386]
[1779774695255,40.22,76805.27,28.4,-0.04411,6e-05,3.91281]
[1779774701297,40.22,76805.1,28.4,-0.04411,6e-05,3.91308]
[1779774706331,40.21,76805.34,28.4,-0.0441,6e-05,3.91182]
[1779774707158,40.21,76805.34,28.4,-0.0441,6e-05,3.91182]
[1779774712374,40.21,76804.28,28.4,-0.04415,6e-05,3.91555]
[1779774717409,40.21,76804.48,28.4,-0.04413,6e-05,3.91443]
[1779774722444,40.21,76800.18,28.4,-0.04437,6e-05,3.93092]
[1779774727487,40.21,76797.47,28.4,-0.04451,6e-05,3.94107]
[1779774732522,40.21,76796.38,28.4,-0.04456,6e-05,3.94484]
[1779774737557,40.21,76796.49,28.4,-0.04455,6e-05,3.94392]
[1779774743062,40.2,76794.69,28.4,-0.04465,6e-05,3.9506]
[1779774748652,40.2,76791.59,28.4,-0.04481,6e-05,3.96191]
[1779774751289,40.2,76791.63,28.4,-0.04475,6e-05,3.95648]
[1779774755400,40.2,76792.32,28.4,-0.04471,6e-05,3.95364]
[1779774760736,40.19,76785.53,28.4,-0.04507,6e-05,3.97933]
[1779774765771,40.19,76778.13,28.4,-0.04548,6e-05,4.00771]
[1779774769467,40.19,76778.45,28.4,-0.04545,6e-05,4.0058]
[1779774774834,40.18,76779.04,28.4,-0.0454,6e-05,4.00223]
[1779774781883,40.18,76779.83,28.4,-0.04534,6e-05,3.99778]
[1779774786919,40.18,76779.83,28.4,-0.04533,6e-05,3.99688]
[1779774791954,40.17,76779.72,28.4,-0.04532,6e-05,3.99643]
[1779774796989,40.17,76778.46,28.4,-0.04538,6e-05,4.00057]
[1779774802025,40.17,76777.94,28.4,-0.04539,6e-05,4.00158]
[1779774807061,40.16,76777.87,28.4,-0.04538,6e-05,4.00098]
[1779774812096,40.16,76777.74,28.4,-0.04533,6e-05,3.99577]
[1779774818137,40.16,76779.24,28.4,-0.04523,6e-05,3.98889]
[1779774823173,40.16,76778.71,28.4,-0.04525,6e-05,3.99028]
[1779774831228,40.15,76778.87,28.4,-0.04523,6e-05,3.98849]
[1779774836264,40.15,76778.75,28.4,-0.04522,6e-05,3.98827]
[1779774841299,40.15,76779.26,28.4,-0.04518,6e-05,3.98557]
[1779774848348,40.14,76776.01,28.4,-0.04535,6e-05,3.99745]
[1779774853385,40.14,76775.42,28.4,-0.04538,6e-05,3.99904]
[1779774858417,40.14,76775.62,28.4,-0.04536,6e-05,3.99749]
[1779774863455,40.13,76776.18,28.4,-0.04531,6e-05,3.99449]
[1779774871510,40.13,76776.24,28.4,-0.04524,6e-05,3.98814]
[1779774876546,40.13,76775.78,28.4,-0.04526,6e-05,3.9892]
[1779774881583,40.12,76775.2,28.4,-0.04528,6e-05,3.99074]
[1779774886810,40.12,76774.75,28.4,-0.0453,6e-05,3.99191]
[1779774896951,40.12,76775.43,28.4,-0.04525,6e-05,3.98848]
[1779774902731,40.11,76783.14,28.4,-0.04479,6e-05,3.95641]
[1779774905800,40.11,76783.75,28.4,-0.04475,6e-05,3.95393]
[1779774907774,40.11,76795.34,28.4,-0.0441,6e-05,3.90815]
[1779774910894,40.11,76794.85,28.4,-0.04413,6e-05,3.91004]
[1779774917133,40.11,76796.23,28.4,-0.04405,6e-05,3.90459]
[1779774923886,40.11,76797.95,28.4,-0.04396,6e-05,3.8978]
[1779774926301,40.11,76800.17,28.4,-0.04383,6e-05,3.88913]
[1779774928358,40.11,76799.71,28.4,-0.04386,6e-05,3.89092]
[1779774934708,40.11,76799.66,28.4,-0.04381,6e-05,3.88627]
[1779774941037,40.11,76798.85,28.4,-0.04386,6e-05,3.88936]
[1779774944836,40.11,76798.52,28.4,-0.04387,6e-05,3.89061]
[1779774950103,40.11,76797.65,28.4,-0.04392,6e-05,3.89388]
[1779774953073,40.11,76799.16,28.4,-0.04383,6e-05,3.88791]
[1779774961180,40.11,76798.87,28.4,-0.04385,6e-05,3.88887]
[1779774966215,40.11,76802.63,28.4,-0.04364,6e-05,3.87421]
[1779774970257,40.11,76808.93,28.4,-0.0433,5e-05,3.84986]
[1779774977292,40.11,76808.71,28.4,-0.04331,5e-05,3.85111]
[1779774982327,40.11,76814.88,28.4,-0.04298,5e-05,3.82756]
[1779774987362,40.12,76815.02,28.4,-0.04298,5e-05,3.82744]
[1779774993403,40.12,76814.76,28.4,-0.04295,5e-05,3.82415]
[1779774999446,40.12,76813.29,28.4,-0.04304,5e-05,3.83032]
[1779775005487,40.12,76814.75,28.4,-0.04297,5e-05,3.82515]
[1779775010523,40.12,76814.41,28.4,-0.04299,5e-05,3.82683]
[1779775016564,40.12,76812.24,28.4,-0.04311,5e-05,3.83561]
[1779775022608,40.12,76812.98,28.4,-0.04308,5e-05,3.8331]
[1779775028650,40.13,76813.45,28.4,-0.04306,5e-05,3.83166]
[1779775033686,40.13,76812.94,28.4,-0.04309,5e-05,3.83394]
[1779775038721,40.13,76813.04,28.4,-0.04309,5e-05,3.83386]
[1779775043756,40.13,76817.74,28.4,-0.04284,5e-05,3.81608]
[1779775048791,40.13,76816.78,28.4,-0.0429,5e-05,3.82024]
[1779775053826,40.13,76815.51,28.4,-0.04292,5e-05,3.82079]
[1779775058861,40.13,76816.37,28.4,-0.04288,5e-05,3.81796]
[1779775063896,40.14,76816.77,28.4,-0.04287,5e-05,3.81694]
[1779775067811,40.14,76817.57,28.4,-0.04283,5e-05,3.81418]
[1779775067924,40.14,76818.96,28.4,-0.04276,5e-05,3.80894]
[1779775071484,40.13,76818.67,28.4,-0.04275,5e-05,3.80885]
[1779775075169,40.12,76818.22,28.4,-0.04275,5e-05,3.80817]
[1779775077438,40.12,76819.05,28.4,-0.04268,5e-05,3.80379]
[1779775078083,40.12,76815.24,28.4,-0.04287,5e-05,3.81726]
[1779775083432,40.11,76811.33,28.4,-0.04305,5e-05,3.82985]
[1779775083453,40.1,76810.78,28.4,-0.04306,5e-05,3.83073]
[1779775089074,40.1,76809.83,28.4,-0.04312,5e-05,3.83488]
[1779775094109,40.11,76811.44,28.4,-0.04304,5e-05,3.82915]
[1779775100184,40.11,76811.76,28.4,-0.04303,5e-05,3.82834]
[1779775106193,40.11,76817.33,28.4,-0.04274,5e-05,3.80791]
[1779775111228,40.11,76813.93,28.4,-0.04289,5e-05,3.81694]
[1779775116263,40.12,76813.58,28.4,-0.04292,5e-05,3.81895]
[1779775122305,40.12,76815.79,28.4,-0.04281,5e-05,3.8112]
[1779775127347,40.12,76817.84,28.4,-0.0427,5e-05,3.804]
[1779775132382,40.12,76818.85,28.4,-0.04266,5e-05,3.801]
[1779775137417,40.13,76822.41,28.4,-0.04248,5e-05,3.78815]
[1779775143461,40.13,76822.43,28.4,-0.04249,5e-05,3.78903]
[1779775148496,40.13,76820.74,28.4,-0.04259,5e-05,3.79625]
[1779775153530,40.14,76816.21,28.4,-0.04285,5e-05,3.81423]
[1779775158566,40.14,76816.45,28.4,-0.04284,5e-05,3.81384]
[1779775163601,40.14,76818.55,28.4,-0.04274,5e-05,3.80632]
[1779775169387,40.14,76818.2,28.4,-0.04276,5e-05,3.80814]
[1779775169934,40.14,76818.42,28.4,-0.04275,5e-05,3.80741]
[1779775170650,40.14,76835.73,28.4,-0.04183,5e-05,3.74146]
[1779775173962,40.14,76839.23,28.4,-0.0416,5e-05,3.72391]
[1779775173992,40.15,76839.8,28.4,-0.04157,5e-05,3.722]
[1779775174607,40.15,76839.8,28.4,-0.04157,5e-05,3.722]
[1779775174967,40.15,76839.8,28.4,-0.04157,5e-05,3.722]
[1779775175053,40.14,76839.78,28.4,-0.04157,5e-05,3.72161]
[1779775179596,40.14,76839.91,28.4,-0.04156,5e-05,3.72137]
[1779775184626,40.15,76840.64,28.4,-0.04155,5e-05,3.72061]
[1779775192080,40.15,76839.94,28.4,-0.0416,5e-05,3.72375]
[1779775192583,40.15,76839.94,28.4,-0.0416,5e-05,3.72375]
[1779775197200,40.18,76849.91,28.4,-0.04118,5e-05,3.69405]
[1779775201017,40.2,76844.47,28.4,-0.04152,5e-05,3.71827]
[1779775207909,40.2,76835.17,28.4,-0.04203,5e-05,3.75525]
[1779775212944,40.21,76834.62,28.4,-0.04208,5e-05,3.75833]
[1779775217979,40.21,76834.68,28.4,-0.04209,5e-05,3.75907]
[1779775223014,40.21,76833.4,28.4,-0.04217,5e-05,3.76489]
[1779775228049,40.22,76833.41,28.4,-0.04218,5e-05,3.7658]
[1779775233085,40.22,76826.9,28.4,-0.04249,5e-05,3.78679]
[1779775235406,40.22,76817.75,28.4,-0.04299,5e-05,3.82218]
[1779775239165,40.22,76811.6,28.4,-0.04333,5e-05,3.84611]
[1779775244889,40.22,76800.89,28.4,-0.04392,6e-05,3.88768]
[1779775249477,40.22,76800.65,28.4,-0.04393,6e-05,3.8884]
[1779775255100,40.22,76800.0,28.4,-0.04396,6e-05,3.89066]
[1779775260275,40.22,76800.68,28.4,-0.04392,6e-05,3.88771]
[1779775265310,40.22,76805.29,28.4,-0.04366,5e-05,3.86959]
[1779775271355,40.22,76805.09,28.4,-0.04367,5e-05,3.87028]
[1779775276680,40.22,76804.62,28.4,-0.0437,6e-05,3.87203]
[1779775281074,40.22,76802.47,28.4,-0.04381,6e-05,3.88026]
[1779775282439,40.22,76799.34,28.4,-0.04399,6e-05,3.89242]
[1779775288474,40.21,76792.09,28.4,-0.04438,6e-05,3.92024]
[1779775293508,40.21,76791.76,28.4,-0.04434,6e-05,3.91619]
[1779775298544,40.21,76785.89,28.4,-0.04466,6e-05,3.93867]
[1779775303579,40.21,76788.7,28.4,-0.04449,6e-05,3.92682]
[1779775308614,40.21,76787.01,28.4,-0.04458,6e-05,3.93277]
[1779775313650,40.2,76785.17,28.4,-0.04467,6e-05,3.93928]
[1779775318684,40.2,76777.18,28.4,-0.04511,6e-05,3.96999]
[1779775322712,40.2,76765.31,28.4,-0.04577,6e-05,4.01621]
[1779775327746,40.19,76763.94,28.4,-0.04583,6e-05,4.02023]
[1779775332782,40.19,76764.24,28.4,-0.04579,6e-05,4.01758]
[1779775336232,40.19,76765.65,28.4,-0.0457,6e-05,4.01139]
[1779775341845,40.18,76765.72,28.4,-0.04567,6e-05,4.00914]
[1779775346880,40.17,76772.48,28.4,-0.04527,6e-05,3.9809]
[1779775352715,40.17,76776.67,28.4,-0.04502,6e-05,3.96343]
[1779775357957,40.16,76777.1,28.4,-0.04492,6e-05,3.95549]
[1779775360773,40.16,76776.44,28.4,-0.04496,6e-05,3.95791]
[1779775361138,40.16,76766.72,28.4,-0.0455,6e-05,3.99603]
[1779775362135,40.16,76766.72,28.4,-0.0455,6e-05,3.99603]
[1779775368026,40.16,76765.35,28.4,-0.04556,6e-05,3.99967]
[1779775373062,40.15,76766.1,28.4,-0.0455,6e-05,3.99543]
[1779775378097,40.15,76765.47,28.4,-0.04551,6e-05,3.99666]
[1779775383721,40.14,76764.51,28.4,-0.04555,6e-05,3.99946]
[1779775388456,40.14,76764.64,28.4,-0.04553,6e-05,3.99766]
[1779775388507,40.14,76764.64,28.4,-0.04553,6e-05,3.99766]
[1779775388862,40.14,76764.51,28.4,-0.04553,6e-05,3.99792]
[1779775392197,40.13,76775.48,28.4,-0.0449,6e-05,3.95348]
[1779775397406,40.13,76782.96,28.4,-0.04447,6e-05,3.92344]
[1779775403490,40.13,76783.32,28.4,-0.04444,6e-05,3.92131]
[1779775405035,40.13,76783.22,28.4,-0.04444,6e-05,3.92148]
[1779775410323,40.13,76785.38,28.4,-0.04431,6e-05,3.91239]
[1779775412360,40.13,76788.94,28.4,-0.04406,6e-05,3.89352]
[1779775413351,40.13,76798.56,28.4,-0.04353,6e-05,3.8559]
[1779775418386,40.13,76801.53,28.4,-0.04336,5e-05,3.84448]
[1779775424247,40.13,76801.23,28.4,-0.04338,5e-05,3.84573]
[1779775430470,40.13,76801.72,28.4,-0.04336,5e-05,3.84411]
[1779775436511,40.13,76801.15,28.4,-0.04339,5e-05,3.84653]
[1779775441547,40.13,76801.87,28.4,-0.04336,5e-05,3.84392]
[1779775446584,40.13,76790.73,28.4,-0.04397,6e-05,3.88743]
[1779775448899,40.13,76784.61,28.4,-0.04431,6e-05,3.91134]
[1779775450253,40.13,76784.57,28.4,-0.04432,6e-05,3.91145]
[1779775453011,40.13,76783.18,28.4,-0.04439,6e-05,3.91667]
[1779775459675,40.13,76779.15,28.4,-0.04461,6e-05,3.93178]
[1779775462697,40.12,76788.69,28.4,-0.04407,6e-05,3.89391]
[1779775463635,40.12,76788.69,28.4,-0.04407,6e-05,3.89391]
[1779775466390,40.12,76793.15,28.4,-0.04382,6e-05,3.87639]
[1779775469359,40.12,76791.91,28.4,-0.04388,6e-05,3.88115]
[1779775472930,40.12,76793.57,28.4,-0.04374,6e-05,3.86974]
[1779775473687,40.12,76793.57,28.4,-0.04374,6e-05,3.86974]
[1779775476155,40.12,76793.75,28.4,-0.04373,6e-05,3.86898]
[1779775477164,40.12,76793.73,28.4,-0.04373,6e-05,3.86905]
[1779775482837,40.12,76792.52,28.4,-0.0438,6e-05,3.87362]
[1779775486364,40.12,76792.64,28.4,-0.04379,6e-05,3.87307]
[1779775487880,40.12,76792.48,28.4,-0.0438,6e-05,3.87367]
[1779775492906,40.12,76795.1,28.4,-0.04365,6e-05,3.86334]
[1779775497943,40.12,76795.7,28.4,-0.04362,6e-05,3.86097]
[1779775502978,40.12,76802.55,28.4,-0.04324,5e-05,3.83437]
[1779775508022,40.12,76802.18,28.4,-0.04326,5e-05,3.83599]
[1779775511744,40.12,76799.26,28.4,-0.04342,5e-05,3.84736]
[1779775512963,40.12,76790.5,28.4,-0.04391,6e-05,3.88144]
[1779775517819,40.12,76788.65,28.4,-0.04401,6e-05,3.88843]
[1779775523126,40.12,76788.42,28.4,-0.04401,6e-05,3.88892]
[1779775528160,40.12,76789.14,28.4,-0.04397,6e-05,3.8858]
[1779775533196,40.12,76787.46,28.4,-0.04401,6e-05,3.88724]
[1779775538231,40.12,76785.04,28.4,-0.04414,6e-05,3.89641]
[1779775539103,40.12,76785.04,28.4,-0.04414,6e-05,3.89641]
[1779775544274,40.12,76792.6,28.4,-0.04372,6e-05,3.86664]
[1779775548302,40.12,76801.73,28.4,-0.04321,5e-05,3.83117]
[1779775553337,40.12,76802.27,28.4,-0.04319,5e-05,3.82925]
[1779775558372,40.12,76811.48,28.4,-0.04269,5e-05,3.79394]
[1779775563623,40.12,76812.58,28.4,-0.04263,5e-05,3.7901]
[1779775569449,40.12,76815.9,28.4,-0.04247,5e-05,3.77832]
[1779775574484,40.13,76814.76,28.4,-0.04254,5e-05,3.78337]
[1779775579519,40.13,76815.23,28.4,-0.04252,5e-05,3.78225]
[1779775584554,40.13,76816.35,28.4,-0.04247,5e-05,3.77868]
[1779775589589,40.13,76814.88,28.4,-0.04256,5e-05,3.78506]
[1779775594628,40.14,76808.88,28.4,-0.04285,5e-05,3.80398]
[1779775599669,40.14,76806.27,28.4,-0.043,5e-05,3.81459]
[1779775604699,40.14,76807.81,28.4,-0.04292,5e-05,3.80918]
[1779775609734,40.14,76817.35,28.4,-0.04241,5e-05,3.77308]
[1779775614769,40.14,76818.28,28.4,-0.04237,5e-05,3.77037]
[1779775619804,40.15,76819.59,28.4,-0.04231,5e-05,3.76625]
[1779775622826,40.15,76828.15,28.4,-0.04186,5e-05,3.73417]
[1779775627861,40.17,76833.28,28.4,-0.04166,5e-05,3.72008]
[1779775632895,40.21,76834.84,28.4,-0.04172,5e-05,3.72429]
[1779775638938,40.24,76834.92,28.4,-0.04185,5e-05,3.73351]
[1779775644980,40.25,76835.94,28.4,-0.04181,5e-05,3.73096]
[1779775650015,40.25,76835.47,28.4,-0.04185,5e-05,3.7339]
[1779775656059,40.26,76835.64,28.4,-0.04182,5e-05,3.72994]
[1779775661094,40.26,76831.72,28.4,-0.04204,5e-05,3.74601]
[1779775666130,40.26,76829.19,28.4,-0.04219,5e-05,3.7567]
[1779775671165,40.27,76829.56,28.4,-0.04219,5e-05,3.7563]
[1779775676200,40.27,76831.76,28.4,-0.04208,5e-05,3.74897]
[1779775682242,40.28,76832.67,28.4,-0.04205,5e-05,3.74684]
[1779775688284,40.28,76832.14,28.4,-0.0421,5e-05,3.75017]
[1779775695332,40.29,76832.7,28.4,-0.04209,5e-05,3.74951]
[1779775700368,40.29,76831.09,28.4,-0.04219,5e-05,3.75658]
[1779775705402,40.29,76831.95,28.4,-0.04216,5e-05,3.75426]
[1779775710438,40.3,76829.01,28.4,-0.04233,5e-05,3.76633]
[1779775715472,40.3,76830.09,28.4,-0.04223,5e-05,3.75832]
[1779775720508,40.3,76832.29,28.4,-0.04213,5e-05,3.75088]
[1779775725543,40.31,76832.49,28.4,-0.04213,5e-05,3.75111]
[1779775730578,40.31,76831.31,28.4,-0.04221,5e-05,3.7566]
[1779775735613,40.31,76831.34,28.4,-0.04222,5e-05,3.75745]
[1779775740648,40.32,76831.3,28.4,-0.04223,5e-05,3.75855]
[1779775745684,40.32,76832.33,28.4,-0.04219,5e-05,3.75558]
[1779775750719,40.32,76831.82,28.4,-0.04223,5e-05,3.75845]
[1779775755754,40.33,76831.24,28.4,-0.04227,5e-05,3.76156]
[1779775760789,40.33,76831.34,28.4,-0.04228,5e-05,3.76205]
[1779775765824,40.33,76832.2,28.4,-0.04225,5e-05,3.75964]
[1779775770859,40.34,76829.18,28.4,-0.04242,5e-05,3.77197]
[1779775777908,40.34,76829.86,28.4,-0.04235,5e-05,3.76572]
[1779775784952,40.34,76829.38,28.4,-0.04238,5e-05,3.76771]
[1779775784964,40.34,76829.38,28.4,-0.04238,5e-05,3.76771]
[1779775786068,40.34,76829.42,28.4,-0.04239,5e-05,3.76853]
[1779775788306,40.35,76830.15,28.4,-0.04236,5e-05,3.76624]
[1779775789177,40.35,76830.15,28.4,-0.04236,5e-05,3.76624]
[1779775794648,40.35,76829.83,28.4,-0.04239,5e-05,3.76843]
[1779775801072,40.35,76819.58,28.4,-0.04296,5e-05,3.80872]
[1779775802079,40.35,76808.76,28.4,-0.04355,5e-05,3.85062]
[1779775807114,40.35,76804.7,28.4,-0.04377,6e-05,3.86634]
[1779775812149,40.35,76798.48,28.4,-0.04411,6e-05,3.89029]
[1779775817184,40.35,76798.71,28.4,-0.0441,6e-05,3.88912]
[1779775822221,40.35,76798.97,28.4,-0.04408,6e-05,3.88784]
[1779775827254,40.35,76799.1,28.4,-0.04407,6e-05,3.88706]
[1779775832297,40.35,76799.16,28.4,-0.04401,6e-05,3.8817]
[1779775842854,40.35,76799.16,28.4,-0.04401,6e-05,3.8817]
[1779775843164,40.35,76799.16,28.4,-0.04401,6e-05,3.8817]
[1779775845392,40.35,76784.76,28.4,-0.0448,6e-05,3.9371]
[1779775850427,40.34,76784.48,28.4,-0.04481,6e-05,3.93745]
[1779775855462,40.34,76784.4,28.4,-0.0448,6e-05,3.937]
[1779775860499,40.34,76779.01,28.4,-0.04509,6e-05,3.95741]
[1779775865534,40.34,76780.72,28.4,-0.04498,6e-05,3.94973]
[1779775871576,40.33,76784.93,28.4,-0.04473,6e-05,3.9323]
[1779775880639,40.33,76784.9,28.4,-0.04472,6e-05,3.93103]
[1779775886023,40.33,76790.68,28.4,-0.04438,6e-05,3.90787]
[1779775888979,40.32,76795.09,28.4,-0.04414,6e-05,3.8904]
[1779775895744,40.32,76798.17,28.4,-0.04391,6e-05,3.87307]
[1779775900779,40.32,76797.17,28.4,-0.04396,6e-05,3.87668]
[1779775905814,40.32,76796.76,28.4,-0.04398,6e-05,3.87797]
[1779775911136,40.32,76791.35,28.4,-0.04427,6e-05,3.89869]
[1779775916268,40.32,76792.13,28.4,-0.04422,6e-05,3.89528]
[1779775921926,40.32,76792.63,28.4,-0.04419,6e-05,3.8927]
[1779775926960,40.31,76792.11,28.4,-0.04421,6e-05,3.8943]
[1779775931996,40.31,76793.02,28.4,-0.04415,6e-05,3.89034]
[1779775937031,40.31,76790.38,28.4,-0.0443,6e-05,3.90022]
[1779775943073,40.31,76788.94,28.4,-0.04437,6e-05,3.90525]
[1779775949115,40.31,76785.47,28.4,-0.04455,6e-05,3.91812]
[1779775954150,40.3,76783.86,28.4,-0.04458,6e-05,3.91894]
[1779775959185,40.3,76783.65,28.4,-0.04458,6e-05,3.91912]
[1779775964220,40.3,76781.3,28.4,-0.04471,6e-05,3.92757]
[1779775969255,40.3,76780.63,28.4,-0.04473,6e-05,3.92951]
[1779775974292,40.29,76779.13,28.4,-0.04481,6e-05,3.93472]
[1779775979327,40.29,76779.25,28.4,-0.04479,6e-05,3.93355]
[1779775985369,40.29,76780.16,28.4,-0.04473,6e-05,3.9292]
[1779775990404,40.29,76780.41,28.4,-0.04471,6e-05,3.92761]
[1779775995439,40.28,76780.21,28.4,-0.04471,6e-05,3.92779]
[1779776001481,40.28,76788.19,28.4,-0.04425,6e-05,3.89593]
[1779776002488,40.28,76797.57,28.4,-0.04373,6e-05,3.85936]
[1779776007524,40.28,76803.94,28.4,-0.04338,5e-05,3.83473]
[1779776012559,40.28,76801.22,28.4,-0.04348,5e-05,3.84052]
[1779776017594,40.28,76800.23,28.4,-0.04354,6e-05,3.84442]
[1779776022629,40.28,76795.52,28.4,-0.0438,6e-05,3.86268]
[1779776027664,40.28,76789.06,28.4,-0.04415,6e-05,3.88753]
[1779776032699,40.28,76789.04,28.4,-0.04415,6e-05,3.88723]
[1779776037736,40.28,76789.56,28.4,-0.04411,6e-05,3.88479]
[1779776042775,40.28,76797.44,28.4,-0.04367,6e-05,3.85395]
[1779776047810,40.28,76796.6,28.4,-0.04372,6e-05,3.85705]
[1779776052844,40.28,76797.09,28.4,-0.04369,6e-05,3.85497]
[1779776057880,40.28,76791.74,28.4,-0.04398,6e-05,3.87556]
[1779776062915,40.28,76791.65,28.4,-0.04398,6e-05,3.87556]
[1779776066943,40.27,76801.33,28.4,-0.04345,5e-05,3.83785]
[1779776071978,40.27,76801.01,28.4,-0.04341,5e-05,3.83421]
[1779776077435,40.27,76800.58,28.4,-0.04344,5e-05,3.83585]
[1779776083058,40.27,76800.66,28.4,-0.04343,5e-05,3.83548]
[1779776088093,40.27,76801.1,28.4,-0.04341,5e-05,3.83374]
[1779776094134,40.27,76800.7,28.4,-0.04343,5e-05,3.83524]
[1779776099170,40.27,76800.95,28.4,-0.04341,5e-05,3.83423]
[1779776104209,40.27,76803.41,28.4,-0.04328,5e-05,3.82474]
[1779776109244,40.27,76802.95,28.4,-0.0433,5e-05,3.82656]
[1779776114279,40.27,76802.93,28.4,-0.04331,5e-05,3.82667]
[1779776119314,40.27,76801.78,28.4,-0.04337,5e-05,3.83114]
[1779776124349,40.27,76793.46,28.4,-0.04383,6e-05,3.86335]
[1779776129384,40.27,76794.42,28.4,-0.04377,6e-05,3.85936]
[1779776130391,40.27,76804.22,28.4,-0.04323,5e-05,3.82139]
[1779776135426,40.27,76805.11,28.4,-0.04313,5e-05,3.81322]
[1779776140461,40.27,76804.91,28.4,-0.04315,5e-05,3.81411]
[1779776146507,40.27,76800.71,28.4,-0.04338,5e-05,3.83039]
[1779776151541,40.27,76800.3,28.4,-0.0434,5e-05,3.83195]
[1779776158591,40.27,76801.2,28.4,-0.04335,5e-05,3.82843]
[1779776163626,40.27,76804.59,28.4,-0.04316,5e-05,3.81542]
[1779776168661,40.27,76804.55,28.4,-0.04317,5e-05,3.81567]
[1779776173697,40.27,76800.21,28.4,-0.04341,5e-05,3.83245]
[1779776178732,40.27,76796.04,28.4,-0.04363,6e-05,3.84848]
[1779776183767,40.27,76793.84,28.4,-0.04375,6e-05,3.8568]
[1779776188801,40.27,76794.79,28.4,-0.0437,6e-05,3.85292]
[1779776200887,40.27,76794.01,28.4,-0.04368,6e-05,3.85075]
[1779776206929,40.27,76794.63,28.4,-0.04365,6e-05,3.84822]
[1779776212068,40.27,76794.81,28.4,-0.04364,6e-05,3.84741]
[1779776220025,40.27,76794.28,28.4,-0.04366,6e-05,3.84932]
[1779776225064,40.27,76794.38,28.4,-0.04366,6e-05,3.84883]
[1779776230100,40.27,76795.13,28.4,-0.04361,6e-05,3.84584]
[1779776236142,40.27,76797.62,28.4,-0.04348,6e-05,3.8362]
[1779776244198,40.27,76800.58,28.4,-0.04332,5e-05,3.82481]
[1779776249233,40.27,76800.44,28.4,-0.04333,5e-05,3.82548]
[1779776259303,40.27,76800.33,28.4,-0.04328,5e-05,3.82135]
[1779776269373,40.27,76800.36,28.4,-0.04329,5e-05,3.82152]
[1779776274408,40.27,76799.5,28.4,-0.04334,5e-05,3.82499]
[1779776279443,40.27,76798.4,28.4,-0.0434,5e-05,3.82933]
[1779776284479,40.27,76796.36,28.4,-0.04351,6e-05,3.83724]
[1779776289513,40.27,76794.77,28.4,-0.0436,6e-05,3.84336]
[1779776295554,40.27,76792.9,28.4,-0.0437,6e-05,3.85041]
[1779776296562,40.27,76783.6,28.4,-0.04421,6e-05,3.88656]
[1779776301597,40.27,76779.39,28.4,-0.04444,6e-05,3.90246]
[1779776307639,40.27,76780.79,28.4,-0.04435,6e-05,3.89625]
[1779776312674,40.26,76775.38,28.4,-0.0446,6e-05,3.91186]
[1779776317709,40.26,76775.63,28.4,-0.04457,6e-05,3.91011]
[1779776322744,40.26,76774.29,28.4,-0.04463,6e-05,3.91455]
[1779776323290,40.26,76774.29,28.4,-0.04463,6e-05,3.91455]
[1779776324758,40.26,76774.36,28.4,-0.04462,6e-05,3.91387]
[1779776329793,40.25,76782.84,28.4,-0.04414,6e-05,3.87977]
[1779776334830,40.25,76782.53,28.4,-0.04414,6e-05,3.88026]
[1779776339865,40.25,76782.85,28.4,-0.04412,6e-05,3.87833]
[1779776346914,40.25,76783.0,28.4,-0.0441,6e-05,3.87685]
[1779776353818,40.25,76782.82,28.4,-0.0441,6e-05,3.87744]
[1779776364035,40.24,76783.33,28.4,-0.04405,6e-05,3.87363]
[1779776371084,40.24,76783.05,28.4,-0.044,6e-05,3.86914]
[1779776376119,40.23,76782.95,28.4,-0.044,6e-05,3.86906]
[1779776381154,40.23,76782.85,28.4,-0.044,6e-05,3.869]
[1779776386189,40.23,76782.78,28.4,-0.044,6e-05,3.86882]
[1779776391224,40.23,76785.25,28.4,-0.04386,6e-05,3.85877]
[1779776395958,40.23,76784.81,28.4,-0.04388,6e-05,3.86019]
[1779776397024,40.23,76784.81,28.4,-0.04388,6e-05,3.86011]
[1779776403308,40.23,76784.41,28.4,-0.04389,6e-05,3.86118]
[1779776408345,40.22,76776.77,28.4,-0.04431,6e-05,3.89048]
[1779776413380,40.22,76777.8,28.4,-0.04424,6e-05,3.88587]
[1779776418416,40.22,76784.11,28.4,-0.04389,6e-05,3.8609]
[1779776423451,40.22,76784.04,28.4,-0.04389,6e-05,3.86087]
[1779776428486,40.22,76783.74,28.4,-0.0439,6e-05,3.86176]
[1779776433521,40.22,76783.91,28.4,-0.04384,6e-05,3.856]
[1779776438556,40.22,76784.5,28.4,-0.0438,6e-05,3.85353]
[1779776443593,40.22,76777.54,28.4,-0.04419,6e-05,3.88049]
[1779776448628,40.22,76778.2,28.4,-0.04414,6e-05,3.87755]
[1779776454669,40.21,76778.43,28.4,-0.04412,6e-05,3.87622]
[1779776460712,40.21,76786.58,28.4,-0.04367,6e-05,3.84421]
[1779776465747,40.21,76782.91,28.4,-0.04387,6e-05,3.85827]
[1779776470782,40.21,76792.35,28.4,-0.04334,6e-05,3.8215]
[1779776475818,40.21,76793.1,28.4,-0.0433,5e-05,3.81869]
[1779776480853,40.21,76793.61,28.4,-0.04328,5e-05,3.81684]
[1779776486899,40.21,76802.21,28.4,-0.04281,5e-05,3.78408]
[1779776491934,40.22,76801.32,28.4,-0.04282,5e-05,3.7831]
[1779776496968,40.22,76795.52,28.4,-0.04314,5e-05,3.80579]
[1779776502519,40.22,76789.96,28.4,-0.04345,6e-05,3.82747]
[1779776508045,40.22,76784.13,28.4,-0.04377,6e-05,3.85004]
[1779776513081,40.22,76784.21,28.4,-0.04376,6e-05,3.84966]
[1779776518114,40.22,76788.23,28.4,-0.04354,6e-05,3.83412]
[1779776523149,40.22,76788.16,28.4,-0.04355,6e-05,3.83447]
[1779776525164,40.22,76778.11,28.4,-0.04411,6e-05,3.87355]
[1779776530199,40.22,76773.72,28.4,-0.04435,6e-05,3.89037]
[1779776535233,40.21,76773.44,28.4,-0.04436,6e-05,3.89102]
[1779776540269,40.21,76774.15,28.4,-0.04431,6e-05,3.88777]
[1779776547323,40.21,76774.47,28.4,-0.04428,6e-05,3.88586]
[1779776552358,40.21,76774.87,28.4,-0.0442,6e-05,3.87895]
[1779776557392,40.21,76781.42,28.4,-0.04383,6e-05,3.85312]
[1779776562428,40.21,76782.03,28.4,-0.0438,6e-05,3.85055]
[1779776567462,40.21,76781.97,28.4,-0.0438,6e-05,3.85057]
[1779776572497,40.21,76781.79,28.4,-0.0438,6e-05,3.85102]
[1779776578539,40.2,76781.74,28.4,-0.0438,6e-05,3.8509]
[1779776583575,40.2,76781.69,28.4,-0.0438,6e-05,3.8508]
[1779776588610,40.2,76781.2,28.4,-0.04382,6e-05,3.85241]
[1779776593645,40.2,76774.94,28.4,-0.04417,6e-05,3.87639]
[1779776598680,40.2,76773.38,28.4,-0.04424,6e-05,3.88191]
[1779776603719,40.2,76773.26,28.4,-0.04424,6e-05,3.88176]
[1779776608754,40.19,76771.22,28.4,-0.04435,6e-05,3.88911]
[1779776614796,40.19,76771.04,28.4,-0.0443,6e-05,3.88411]
[1779776617308,40.19,76771.47,28.4,-0.04427,6e-05,3.88229]
[1779776623859,40.19,76779.77,28.4,-0.04379,6e-05,3.84882]
[1779776628895,40.19,76780.7,28.4,-0.04373,6e-05,3.84486]
[1779776633930,40.18,76781.05,28.4,-0.04371,6e-05,3.84317]
[1779776638967,40.18,76779.05,28.4,-0.04382,6e-05,3.85067]
[1779776644002,40.18,76781.69,28.4,-0.04367,6e-05,3.84011]
[1779776650045,40.18,76781.7,28.4,-0.04366,6e-05,3.8398]
[1779776656086,40.18,76782.12,28.4,-0.04364,6e-05,3.83792]
[1779776662128,40.18,76781.98,28.4,-0.04364,6e-05,3.83827]
[1779776667163,40.18,76788.34,28.4,-0.04329,6e-05,3.81361]
[1779776672198,40.18,76789.57,28.4,-0.04317,5e-05,3.80409]
[1779776677233,40.18,76790.74,28.4,-0.04311,5e-05,3.79971]
[1779776682268,40.18,76791.28,28.4,-0.04308,5e-05,3.7978]
[1779776687303,40.18,76798.15,28.4,-0.04271,5e-05,3.77152]
[1779776692338,40.18,76806.75,28.4,-0.04225,5e-05,3.73915]
[1779776698380,40.19,76807.03,28.4,-0.04225,5e-05,3.7389]
[1779776704422,40.19,76808.87,28.4,-0.04216,5e-05,3.73275]
[1779776709534,40.19,76808.77,28.4,-0.04217,5e-05,3.73357]
[1779776710468,40.19,76818.38,28.4,-0.04166,5e-05,3.69748]
[1779776715503,40.2,76822.19,28.4,-0.04147,5e-05,3.68414]
[1779776720782,40.2,76822.56,28.4,-0.04147,5e-05,3.68367]
[1779776725573,40.21,76833.05,28.4,-0.04093,5e-05,3.64571]
[1779776730608,40.21,76834.16,28.4,-0.0409,5e-05,3.643]
[1779776736650,40.22,76834.18,28.4,-0.04087,5e-05,3.6399]
[1779776741685,40.22,76834.05,28.4,-0.04089,5e-05,3.64176]
[1779776746719,40.23,76833.63,28.4,-0.04093,5e-05,3.64462]
[1779776751755,40.23,76833.14,28.4,-0.04098,5e-05,3.64765]
[1779776756790,40.24,76827.1,28.4,-0.04131,5e-05,3.67138]
[1779776761825,40.24,76827.02,28.4,-0.04133,5e-05,3.67267]
[1779776765853,40.24,76817.82,28.4,-0.04183,5e-05,3.70818]
[1779776770888,40.24,76810.46,28.4,-0.04223,5e-05,3.73677]
[1779776775923,40.25,76807.62,28.4,-0.04239,5e-05,3.74808]
[1779776782972,40.25,76808.77,28.4,-0.04234,5e-05,3.74432]
[1779776788008,40.25,76808.98,28.4,-0.04233,5e-05,3.74399]
[1779776793042,40.25,76808.69,28.4,-0.04231,5e-05,3.74077]
[1779776798077,40.25,76809.75,28.4,-0.04226,5e-05,3.73735]
[1779776803111,40.26,76809.96,28.4,-0.04225,5e-05,3.7371]
[1779776808147,40.26,76808.66,28.4,-0.04233,5e-05,3.7426]
[1779776814193,40.26,76809.32,28.4,-0.0423,5e-05,3.74072]
[1779776821241,40.26,76808.91,28.4,-0.04234,5e-05,3.74303]
[1779776826277,40.27,76806.32,28.4,-0.04248,5e-05,3.75343]
[1779776831312,40.27,76804.06,28.4,-0.04261,5e-05,3.76248]
[1779776836350,40.27,76799.22,28.4,-0.04288,5e-05,3.78141]
[1779776843009,40.27,76799.68,28.4,-0.04286,5e-05,3.7798]
[1779776848434,40.27,76799.1,28.4,-0.0429,5e-05,3.78251]
[1779776856490,40.27,76796.37,28.4,-0.043,5e-05,3.78861]
[1779776861525,40.27,76793.66,28.4,-0.04315,5e-05,3.79925]
[1779776866560,40.27,76793.78,28.4,-0.04315,5e-05,3.79893]
[1779776871595,40.27,76788.47,28.4,-0.04344,6e-05,3.81954]
[1779776878645,40.27,76788.56,28.4,-0.04344,6e-05,3.81922]
[1779776883680,40.27,76789.33,28.4,-0.0434,6e-05,3.81628]
[1779776888715,40.27,76787.72,28.4,-0.04349,6e-05,3.82255]
[1779776893757,40.27,76784.58,28.4,-0.04366,6e-05,3.8347]
[1779776899792,40.27,76785.51,28.4,-0.04361,6e-05,3.83103]
[1779776904827,40.27,76785.2,28.4,-0.04362,6e-05,3.8322]
[1779776909861,40.27,76784.28,28.4,-0.04367,6e-05,3.83573]
[1779776915904,40.27,76784.05,28.4,-0.04363,6e-05,3.83174]
[1779776922480,40.27,76783.75,28.4,-0.04365,6e-05,3.83293]
[1779776927989,40.27,76783.75,28.4,-0.04365,6e-05,3.83299]
[1779776933223,40.27,76782.6,28.4,-0.04372,6e-05,3.83747]
[1779776933327,40.27,76743.89,28.4,-0.0459,6e-05,3.98935]
[1779776933825,40.27,76743.89,28.4,-0.0459,6e-05,3.98935]
[1779776933965,40.27,76743.89,28.4,-0.0459,6e-05,3.98935]
[1779776934229,40.27,76706.06,28.4,-0.04813,6e-05,4.14176]
[1779776934490,40.27,76706.06,28.4,-0.04813,6e-05,4.14176]
[1779776935355,40.27,76706.06,28.4,-0.04813,6e-05,4.14176]
[1779776938106,40.25,76707.34,28.4,-0.04797,6e-05,4.13048]
[1779776938170,40.25,76718.43,28.4,-0.0473,6e-05,4.08498]
[1779776940079,40.25,76729.9,28.4,-0.04661,6e-05,4.03795]
[1779776943179,40.24,76726.75,28.4,-0.04679,6e-05,4.04991]
[1779776949145,40.23,76723.52,28.4,-0.04694,6e-05,4.06033]
[1779776952379,40.23,76725.45,28.4,-0.04682,6e-05,4.0518]
[1779776952166,40.23,76735.43,28.4,-0.04623,6e-05,4.01139]
[1779776957217,40.23,76748.15,28.4,-0.04547,6e-05,3.95931]
[1779776958213,40.22,76765.49,28.4,-0.04448,6e-05,3.89071]
[1779776963248,40.22,76774.2,28.4,-0.04399,6e-05,3.85613]
[1779776966270,40.22,76764.9,28.4,-0.0445,6e-05,3.89223]
[1779776972404,40.22,76764.87,28.4,-0.0445,6e-05,3.89192]
[1779776978357,40.22,76766.15,28.4,-0.04436,6e-05,3.88118]
[1779776983392,40.22,76765.45,28.4,-0.0444,6e-05,3.88337]
[1779776988427,40.21,76765.28,28.4,-0.0444,6e-05,3.88347]
[1779776993462,40.21,76766.0,28.4,-0.04435,6e-05,3.88006]
[1779776998497,40.21,76766.12,28.4,-0.04433,6e-05,3.87901]
[1779777000947,40.21,76765.92,28.4,-0.04434,6e-05,3.87968]
[1779777000962,40.21,76765.92,28.4,-0.04434,6e-05,3.87968]
[1779777001461,40.21,76780.54,28.4,-0.04353,6e-05,3.82257]
[1779777001898,40.21,76780.54,28.4,-0.04353,6e-05,3.82257]
[1779777002510,40.21,76789.79,28.4,-0.04302,5e-05,3.78685]
[1779777006962,40.21,76793.4,28.4,-0.04282,5e-05,3.77305]
[1779777007069,40.21,76793.4,28.4,-0.04282,5e-05,3.77305]
[1779777012180,40.21,76792.93,28.4,-0.04285,5e-05,3.77518]
[1779777012794,40.21,76793.25,28.4,-0.04283,5e-05,3.774]
[1779777017634,40.21,76802.85,28.4,-0.04232,5e-05,3.73769]
[1779777022669,40.21,76804.89,28.4,-0.04222,5e-05,3.73054]
[1779777026263,40.21,76804.18,28.4,-0.04226,5e-05,3.73339]
[1779777026285,40.22,76794.86,28.4,-0.04277,5e-05,3.76933]
[1779777026701,40.22,76784.13,28.4,-0.04336,6e-05,3.81076]
[1779777031741,40.22,76783.47,28.4,-0.04334,6e-05,3.80845]
[1779777036778,40.22,76783.32,28.4,-0.04335,6e-05,3.8091]
[1779777041812,40.22,76789.68,28.4,-0.043,5e-05,3.78469]
[1779777047120,40.22,76788.92,28.4,-0.04305,5e-05,3.78785]
[1779777052890,40.22,76781.63,28.4,-0.04345,6e-05,3.81621]
[1779777057925,40.22,76783.28,28.4,-0.04336,6e-05,3.80988]
[1779777062960,40.22,76785.75,28.4,-0.04323,6e-05,3.80053]
[1779777067995,40.22,76784.87,28.4,-0.04328,6e-05,3.80411]
[1779777075044,40.22,76785.43,28.4,-0.04325,6e-05,3.80221]
[1779777080079,40.22,76785.64,28.4,-0.04324,6e-05,3.80159]
[1779777085114,40.22,76786.19,28.4,-0.04322,6e-05,3.79968]
[1779777090149,40.22,76785.46,28.4,-0.04326,6e-05,3.80269]
[1779777092164,40.22,76774.86,28.4,-0.0438,6e-05,3.83896]
[1779777094180,40.22,76786.67,28.4,-0.04314,6e-05,3.79318]
[1779777099215,40.22,76787.18,28.4,-0.04312,5e-05,3.7915]
[1779777105257,40.23,76786.21,28.4,-0.04318,6e-05,3.79556]
[1779777110292,40.23,76780.64,28.4,-0.04349,6e-05,3.81731]
[1779777112349,40.23,76780.12,29.7,-0.04352,6e-05,3.81935]
[1779777113634,40.23,76780.54,29.7,-0.04349,6e-05,3.81774]
[1779777119355,40.23,76780.33,29.7,-0.0435,6e-05,3.8186]
[1779777121364,40.23,76779.53,29.7,-0.04355,6e-05,3.8217]
[1779777121455,40.23,76762.72,29.7,-0.04449,6e-05,3.88725]
[1779777127414,40.23,76770.03,29.7,-0.04407,6e-05,3.85831]
[1779777132449,40.22,76770.06,29.7,-0.04407,6e-05,3.85775]
[1779777139498,40.22,76770.22,29.7,-0.04405,6e-05,3.85652]
[1779777144533,40.22,76771.3,29.7,-0.04398,6e-05,3.85191]
[1779777150575,40.22,76765.23,29.7,-0.04431,6e-05,3.8749]
[1779777155613,40.21,76763.76,29.7,-0.04433,6e-05,3.87507]
[1779777160648,40.21,76762.92,29.7,-0.04437,6e-05,3.87768]
[1779777165683,40.21,76762.71,29.7,-0.04437,6e-05,3.8778]
[1779777170718,40.21,76760.66,29.7,-0.04448,6e-05,3.88515]
[1779777175753,40.2,76760.85,29.7,-0.04446,6e-05,3.88366]
[1779777180788,40.2,76761.97,29.7,-0.04438,6e-05,3.87855]
[1779777185823,40.2,76763.98,29.7,-0.04426,6e-05,3.87004]
[1779777190858,40.2,76764.68,29.7,-0.04421,6e-05,3.86669]
[1779777193879,40.2,76775.91,29.7,-0.04358,6e-05,3.82259]
[1779777198914,40.2,76776.28,29.7,-0.04356,6e-05,3.82089]
[1779777203949,40.19,76784.51,29.7,-0.0431,6e-05,3.78881]
[1779777208985,40.19,76777.87,29.7,-0.04347,6e-05,3.81446]
[1779777214019,40.19,76776.65,29.7,-0.04348,6e-05,3.81411]
[1779777219054,40.19,76777.36,29.7,-0.04344,6e-05,3.81122]
[1779777224089,40.19,76777.6,29.7,-0.04342,6e-05,3.81018]
[1779777229124,40.19,76777.36,29.7,-0.04344,6e-05,3.81104]
[1779777234158,40.19,76777.7,29.7,-0.04342,6e-05,3.80965]
[1779777239194,40.19,76777.96,29.7,-0.0434,6e-05,3.80858]
[1779777244229,40.19,76778.62,29.7,-0.04336,6e-05,3.80596]
[1779777249264,40.19,76778.93,29.7,-0.04335,6e-05,3.80471]
[1779777254299,40.19,76784.15,29.7,-0.04306,6e-05,3.78453]
[1779777259334,40.19,76783.62,29.7,-0.04309,6e-05,3.78667]
[1779777263362,40.19,76792.84,29.7,-0.04258,5e-05,3.75131]
[1779777268396,40.19,76793.32,29.7,-0.04256,5e-05,3.74986]
[1779777273432,40.2,76793.99,29.7,-0.04248,5e-05,3.74291]
[1779777279475,40.2,76794.49,29.7,-0.04246,5e-05,3.74159]
[1779777284510,40.2,76786.23,29.7,-0.04292,5e-05,3.77378]
[1779777289545,40.2,76787.03,29.7,-0.04288,5e-05,3.77095]
[1779777294580,40.2,76789.09,29.7,-0.04277,5e-05,3.76331]
[1779777301633,40.2,76791.63,29.7,-0.04264,5e-05,3.75406]
[1779777307672,40.2,76792.62,29.7,-0.04259,5e-05,3.75082]
[1779777316734,40.21,76792.69,29.7,-0.0426,5e-05,3.75141]
[1779777321770,40.21,76792.65,29.7,-0.04261,5e-05,3.75205]
[1779777326648,40.21,76798.28,29.7,-0.04231,5e-05,3.7309]
[1779777331839,40.21,76802.88,29.7,-0.04202,5e-05,3.70947]
[1779777334897,40.22,76802.94,29.7,-0.04203,5e-05,3.70958]
[1779777339017,40.22,76805.55,29.7,-0.0419,5e-05,3.70033]
[1779777344931,40.22,76807.86,29.7,-0.04179,5e-05,3.69287]
[1779777349967,40.23,76809.43,29.7,-0.04172,5e-05,3.6879]
[1779777355006,40.23,76809.66,29.7,-0.04172,5e-05,3.68801]
[1779777361044,40.23,76809.14,29.7,-0.04176,5e-05,3.69113]
[1779777366080,40.24,76813.14,29.7,-0.04156,5e-05,3.67701]
[1779777371115,40.24,76814.39,29.7,-0.04151,5e-05,3.67341]
[1779777376151,40.25,76815.72,29.7,-0.04146,5e-05,3.66951]
[1779777381190,40.25,76819.06,29.7,-0.0413,5e-05,3.65806]
[1779777384992,40.25,76820.23,29.7,-0.04124,5e-05,3.65437]
[1779777389470,40.25,76822.82,29.7,-0.0411,5e-05,3.64418]
[1779777394479,40.25,76826.09,29.7,-0.04089,5e-05,3.62795]
[1779777394866,40.25,76826.09,29.7,-0.04089,5e-05,3.62795]
[1779777395476,40.26,76828.94,29.7,-0.04074,5e-05,3.61756]
[1779777397446,40.25,76830.76,29.7,-0.04064,5e-05,3.6104]
[1779777397635,40.25,76830.76,29.7,-0.04064,5e-05,3.6104]
[1779777397753,40.25,76830.76,29.7,-0.04064,5e-05,3.6104]
[1779777398533,40.25,76831.0,29.7,-0.04062,5e-05,3.60844]
[1779777398807,40.25,76840.58,29.7,-0.0401,5e-05,3.57198]
[1779777404403,40.24,76842.03,29.7,-0.03998,5e-05,3.56336]
[1779777408235,40.22,76841.6,29.7,-0.03996,5e-05,3.5617]
[1779777413418,40.05,76846.58,29.7,-0.03908,5e-05,3.4979]
[1779777418454,39.93,76847.19,29.7,-0.0386,5e-05,3.46249]
[1779777423490,39.92,76849.2,29.7,-0.03845,5e-05,3.45208]
[1779777429532,39.9,76849.05,29.7,-0.03841,5e-05,3.4491]
[1779777434568,39.88,76850.26,29.7,-0.03824,5e-05,3.43681]
[1779777436782,39.86,76850.8,29.7,-0.03814,5e-05,3.42939]
[1779777439123,39.83,76850.48,29.7,-0.03808,5e-05,3.42473]
[1779777439218,39.83,76850.48,29.7,-0.03808,5e-05,3.42464]
[1779777442093,39.83,76850.7,29.7,-0.03807,5e-05,3.42421]
[1779777442624,39.84,76850.77,29.7,-0.03807,5e-05,3.42415]
[1779777446954,39.83,76850.12,29.7,-0.0381,5e-05,3.42604]
[1779777447659,39.83,76850.63,29.7,-0.03807,5e-05,3.4241]
[1779777452682,39.84,76851.35,29.7,-0.038,5e-05,3.41763]
[1779777455583,39.84,76851.64,29.7,-0.03801,5e-05,3.41899]
[1779777460751,39.86,76856.0,29.7,-0.03784,5e-05,3.40673]
[1779777461378,39.86,76856.0,29.7,-0.03784,5e-05,3.40673]
[1779777466793,39.87,76867.11,29.7,-0.03732,5e-05,3.36881]
[1779777471828,39.87,76871.2,29.7,-0.03714,5e-05,3.35558]
[1779777476863,39.88,76876.75,29.7,-0.03689,5e-05,3.33733]
[1779777481898,39.88,76879.67,29.7,-0.03677,5e-05,3.32863]
[1779777485581,39.89,76880.6,29.7,-0.03674,5e-05,3.32604]
[1779777488577,39.9,76880.48,29.7,-0.03677,5e-05,3.32853]
[1779777493983,39.91,76876.58,29.7,-0.037,5e-05,3.34549]
[1779777499018,39.91,76877.02,29.7,-0.037,5e-05,3.3456]
[1779777501037,39.92,76865.88,29.7,-0.03756,5e-05,3.38623]
[1779777505517,39.92,76871.92,29.7,-0.03727,5e-05,3.36535]
[1779777511108,39.94,76868.5,29.7,-0.03746,5e-05,3.37796]
[1779777514768,39.94,76867.24,29.7,-0.03754,5e-05,3.384]
[1779777515569,39.95,76866.22,29.7,-0.03761,5e-05,3.38916]
[1779777519363,39.96,76865.74,29.7,-0.03767,5e-05,3.39308]
[1779777521280,39.96,76875.51,29.7,-0.0372,5e-05,3.35895]
[1779777525403,39.96,76872.49,29.7,-0.03736,5e-05,3.37094]
[1779777525901,39.96,76872.49,29.7,-0.03736,5e-05,3.37094]
[1779777526655,39.97,76872.65,29.7,-0.03737,5e-05,3.37141]
[1779777529812,39.97,76874.25,29.7,-0.03731,5e-05,3.36721]
[1779777530362,39.98,76874.2,29.7,-0.03733,5e-05,3.36893]
[1779777532654,39.98,76874.16,29.7,-0.03735,5e-05,3.36983]
[1779777533994,39.99,76874.24,29.7,-0.03735,5e-05,3.37031]
[1779777534444,39.99,76875.52,29.7,-0.0373,5e-05,3.3663]
[1779777535597,39.99,76875.6,29.7,-0.03729,5e-05,3.36602]
[1779777536473,39.99,76875.48,29.7,-0.0373,5e-05,3.36674]
[1779777540027,39.99,76875.46,29.7,-0.03732,5e-05,3.36817]
[1779777541070,40.0,76875.41,29.7,-0.03733,5e-05,3.36864]
[1779777541487,40.0,76875.54,29.7,-0.03733,5e-05,3.36847]
[1779777547365,40.02,76877.94,29.7,-0.03728,5e-05,3.36525]
[1779777552436,40.03,76882.9,29.7,-0.03708,5e-05,3.35056]
[1779777552809,40.03,76882.9,29.7,-0.03708,5e-05,3.35056]
[1779777555455,40.04,76884.05,29.7,-0.03705,5e-05,3.34834]
[1779777557660,40.04,76885.74,29.7,-0.03698,5e-05,3.34342]
[1779777563077,40.05,76886.82,29.7,-0.03696,5e-05,3.34196]
[1779777563481,40.05,76888.76,29.7,-0.03687,5e-05,3.33539]
[1779777564283,40.05,76888.76,29.7,-0.03687,5e-05,3.33539]
[1779777564488,40.05,76888.69,29.7,-0.03687,5e-05,3.33527]
[1779777566297,40.05,76888.76,29.7,-0.03687,5e-05,3.33535]
[1779777566645,40.05,76888.76,29.7,-0.03687,5e-05,3.33535]
[1779777568003,40.05,76889.08,29.7,-0.03686,5e-05,3.33454]
[1779777568018,40.05,76889.15,29.7,-0.03687,5e-05,3.33495]
[1779777573546,40.05,76890.66,29.7,-0.03673,5e-05,3.32354]
[1779777575089,40.05,76890.95,29.7,-0.03671,5e-05,3.32215]
[1779777577127,40.04,76898.03,29.7,-0.03635,5e-05,3.29605]
[1779777577149,40.04,76898.03,29.7,-0.03635,5e-05,3.29605]
[1779777579035,40.04,76899.89,29.7,-0.03626,5e-05,3.28918]
[1779777584897,40.04,76905.43,29.7,-0.03599,5e-05,3.26996]
[1779777589732,40.05,76905.87,29.7,-0.03599,5e-05,3.26953]
[1779777592279,40.05,76907.17,29.7,-0.03594,5e-05,3.26567]
[1779777595191,40.05,76907.54,29.7,-0.03593,5e-05,3.2651]
[1779777596513,40.05,76908.33,29.7,-0.03589,5e-05,3.26235]
[1779777602018,40.05,76912.69,29.7,-0.03567,5e-05,3.24628]
[1779777602074,40.05,76911.34,29.7,-0.03573,5e-05,3.25059]
[1779777602319,40.05,76911.34,29.7,-0.03573,5e-05,3.25059]
[1779777602540,40.05,76911.34,29.7,-0.03573,5e-05,3.25059]
[1779777602631,40.05,76911.34,29.7,-0.03573,5e-05,3.25059]
[1779777602868,40.05,76911.34,29.7,-0.03573,5e-05,3.25059]
[1779777603041,40.05,76911.34,29.7,-0.03573,5e-05,3.25059]
[1779777603181,40.05,76913.95,29.7,-0.03561,5e-05,3.24174]
[1779777603272,40.05,76913.95,29.7,-0.03561,5e-05,3.24174]
[1779777603559,40.05,76913.95,29.7,-0.03561,5e-05,3.24174]
[1779777608406,40.06,76915.22,29.7,-0.03558,5e-05,3.23934]
[1779777614000,40.07,76916.95,29.7,-0.03553,5e-05,3.23583]
[1779777614041,40.07,76918.46,29.7,-0.03547,5e-05,3.23158]
[1779777615853,40.07,76928.22,29.7,-0.03501,5e-05,3.19757]
[1779777616668,40.07,76928.22,29.7,-0.03501,5e-05,3.19757]
[1779777617957,40.07,76928.22,29.7,-0.03501,5e-05,3.19742]
[1779777619882,40.07,76937.07,29.7,-0.0346,5e-05,3.16704]
[1779777622612,40.07,76942.32,29.7,-0.03437,5e-05,3.14983]
[1779777622619,40.07,76942.32,29.7,-0.03437,5e-05,3.14983]
[1779777622643,40.07,76942.32,29.7,-0.03437,5e-05,3.14983]
[1779777622739,40.07,76942.32,29.7,-0.03437,5e-05,3.14983]
[1779777622766,40.07,76942.32,29.7,-0.03437,5e-05,3.14983]
[1779777622981,40.07,76942.32,29.7,-0.03437,5e-05,3.14983]
[1779777623148,40.07,76942.32,29.7,-0.03437,5e-05,3.14983]
[1779777622992,40.07,76966.45,29.7,-0.03328,4e-05,3.06853]
[1779777623633,40.07,76966.45,29.7,-0.03328,4e-05,3.06853]
[1779777623802,40.07,76966.45,29.7,-0.03328,4e-05,3.06853]
[1779777624498,40.07,76971.39,29.7,-0.03306,4e-05,3.05197]
[1779777624533,40.07,76971.39,29.7,-0.03306,4e-05,3.05197]
[1779777625784,40.07,76965.11,29.7,-0.03334,4e-05,3.0731]
[1779777625931,40.07,76954.09,29.7,-0.03384,5e-05,3.11038]
[1779777626938,40.1,76942.04,29.7,-0.03446,5e-05,3.15667]
[1779777629672,40.11,76936.4,29.7,-0.03479,5e-05,3.18092]
[1779777630409,40.12,76931.43,29.7,-0.03502,5e-05,3.1984]
[1779777633508,40.12,76922.26,29.7,-0.0354,5e-05,3.22552]
[1779777633696,40.12,76922.26,29.7,-0.0354,5e-05,3.22552]
[1779777636968,40.11,76916.76,29.7,-0.03565,5e-05,3.24405]
[1779777642054,40.11,76918.21,29.7,-0.03557,5e-05,3.23776]
[1779777647091,40.1,76927.7,29.7,-0.03511,5e-05,3.20389]
[1779777652127,40.1,76929.62,29.7,-0.03501,5e-05,3.19661]
[1779777652216,40.1,76929.62,29.7,-0.03501,5e-05,3.19661]
[1779777658169,40.1,76928.98,29.7,-0.03503,5e-05,3.19805]
[1779777661191,40.1,76942.59,29.7,-0.0344,5e-05,3.15099]
[1779777662486,40.1,76944.34,29.7,-0.03432,5e-05,3.14497]
[1779777668241,40.09,76939.94,29.7,-0.0345,5e-05,3.15847]
[1779777673276,40.09,76941.06,29.7,-0.03444,5e-05,3.15432]
[1779777676299,40.09,76932.3,29.7,-0.03485,5e-05,3.18412]
[1779777681914,40.09,76934.01,29.7,-0.03476,5e-05,3.17777]
[1779777682348,40.09,76933.65,29.7,-0.03477,5e-05,3.17889]
[1779777682352,40.09,76933.65,29.7,-0.03477,5e-05,3.17889]
[1779777683214,40.09,76921.77,29.7,-0.03533,5e-05,3.21963]
[1779777684804,40.09,76916.31,29.7,-0.03558,5e-05,3.23839]
[1779777690396,40.08,76914.01,29.7,-0.03567,5e-05,3.24509]
[1779777693137,40.08,76913.94,29.7,-0.03562,5e-05,3.2406]
[1779777693205,40.08,76910.65,29.7,-0.03577,5e-05,3.25162]
[1779777698454,40.09,76911.04,29.7,-0.03579,5e-05,3.25256]
[1779777704122,40.09,76908.82,29.7,-0.03592,5e-05,3.26215]
[1779777708308,40.1,76899.68,29.7,-0.03638,5e-05,3.29598]
[1779777709851,40.1,76899.96,29.7,-0.03637,5e-05,3.29578]
[1779777710929,40.1,76898.95,29.7,-0.03643,5e-05,3.29974]
[1779777716580,40.13,76895.19,29.7,-0.03669,5e-05,3.3188]
[1779777722067,40.14,76895.04,29.7,-0.03674,5e-05,3.32255]
[1779777722319,40.14,76897.5,29.7,-0.03664,5e-05,3.31545]
[1779777724963,40.15,76896.38,29.7,-0.03671,5e-05,3.32021]
[1779777730916,40.17,76890.48,29.7,-0.03706,5e-05,3.34581]
[1779777736724,40.19,76890.81,29.7,-0.03711,5e-05,3.34985]
[1779777741759,40.2,76893.1,29.7,-0.03705,5e-05,3.34541]
[1779777746794,40.21,76892.98,29.7,-0.03711,5e-05,3.34955]
[1779777753843,40.23,76894.06,29.7,-0.03708,5e-05,3.34632]
[1779777758880,40.25,76895.11,29.7,-0.03708,5e-05,3.34638]
[1779777763915,40.26,76897.48,29.7,-0.03701,5e-05,3.34177]
[1779777768950,40.28,76904.12,29.7,-0.03674,5e-05,3.32214]
[1779777772978,40.29,76895.3,29.7,-0.03721,5e-05,3.35651]
[1779777776652,40.3,76893.27,29.7,-0.03734,5e-05,3.36595]
[1779777780597,40.3,76891.16,29.7,-0.03747,5e-05,3.3749]
[1779777780970,40.3,76891.16,29.7,-0.03747,5e-05,3.3749]
[1779777786070,40.32,76883.92,29.7,-0.03787,5e-05,3.4045]
[1779777790098,40.33,76874.96,29.7,-0.03835,5e-05,3.43934]
[1779777795133,40.34,76875.17,29.7,-0.03838,5e-05,3.44153]
[1779777801175,40.35,76874.67,29.7,-0.03846,5e-05,3.44738]
[1779777806211,40.36,76875.55,29.7,-0.03846,5e-05,3.44704]
[1779777811246,40.38,76877.68,29.7,-0.03834,5e-05,3.43757]
[1779777816281,40.39,76879.96,29.7,-0.03827,5e-05,3.43229]
[1779777821316,40.4,76888.22,29.7,-0.0379,5e-05,3.4057]
[1779777829372,40.42,76888.18,29.7,-0.03797,5e-05,3.41088]
[1779777834407,40.43,76884.03,29.7,-0.03822,5e-05,3.42887]
[1779777839442,40.44,76887.29,29.7,-0.0381,5e-05,3.42022]
[1779777842093,40.45,76896.19,29.7,-0.03768,5e-05,3.38961]
[1779777847498,40.55,76900.03,29.7,-0.03787,5e-05,3.40418]
[1779777852880,40.59,76899.82,29.7,-0.03801,5e-05,3.41378]
[1779777855692,40.64,76913.85,29.7,-0.0375,5e-05,3.37751]
[1779777860793,40.65,76909.41,29.7,-0.03776,5e-05,3.39654]
[1779777865805,40.66,76912.6,29.7,-0.03765,5e-05,3.38852]
[1779777872219,40.68,76916.62,29.7,-0.0375,5e-05,3.37764]
[1779777877389,40.69,76916.32,29.7,-0.03753,5e-05,3.37816]
[1779777884758,40.72,76901.52,29.7,-0.03833,5e-05,3.43657]
[1779777890258,40.72,76903.42,29.7,-0.03827,5e-05,3.43211]
[1779777895836,40.74,76905.4,29.7,-0.03823,5e-05,3.42918]
[1779777900889,40.75,76903.65,29.7,-0.03835,5e-05,3.43776]
[1779777906913,40.76,76903.13,29.7,-0.03843,5e-05,3.44361]
[1779777912077,40.77,76904.46,29.7,-0.03838,5e-05,3.44]
[1779777917990,40.79,76906.44,29.7,-0.03835,5e-05,3.43812]
[1779777923028,40.8,76906.15,29.7,-0.0384,5e-05,3.44201]
[1779777926196,40.81,76894.92,29.7,-0.03899,5e-05,3.48395]
[1779777927218,40.81,76894.92,29.7,-0.03899,5e-05,3.48395]
[1779777927293,40.81,76882.14,29.7,-0.03964,5e-05,3.53108]
[1779777929048,40.81,76877.5,29.7,-0.03988,5e-05,3.54836]
[1779777934638,40.82,76879.64,29.7,-0.03975,5e-05,3.53778]
[1779777939668,40.83,76884.21,29.7,-0.03955,5e-05,3.52316]
[1779777945447,40.83,76884.03,29.7,-0.03959,5e-05,3.52586]
[1779777950498,40.84,76881.69,29.7,-0.03973,5e-05,3.53636]
[1779777956263,40.85,76874.3,29.7,-0.04015,5e-05,3.56592]
[1779777961297,40.86,76878.39,29.7,-0.03996,5e-05,3.55263]
[1779777966333,40.87,76886.31,29.7,-0.03959,5e-05,3.52604]
[1779777971368,40.87,76893.39,29.7,-0.03926,5e-05,3.50245]
[1779777976376,40.88,76892.36,29.7,-0.03933,5e-05,3.50791]
[1779777982446,40.89,76892.17,29.7,-0.03938,5e-05,3.5114]
[1779777987807,40.9,76894.5,29.7,-0.03929,5e-05,3.50463]
[1779777993256,40.91,76895.26,29.7,-0.03923,5e-05,3.49971]
[1779777998558,40.92,76895.97,29.7,-0.03923,5e-05,3.49974]
[1779778003593,40.92,76894.98,29.7,-0.03931,5e-05,3.50549]
[1779778009438,40.93,76895.59,29.7,-0.0393,5e-05,3.50459]
[1779778014670,40.94,76893.28,29.7,-0.03946,5e-05,3.51628]
[1779778019705,40.95,76886.68,29.7,-0.03982,5e-05,3.54207]
[1779778024740,40.96,76886.66,29.7,-0.03985,5e-05,3.54397]
[1779778030408,40.96,76883.68,29.7,-0.04002,5e-05,3.55626]
[1779778035518,40.97,76878.43,29.7,-0.04031,5e-05,3.57703]
[1779778042866,40.98,76884.84,29.7,-0.04003,5e-05,3.55661]
[1779778048189,40.98,76886.16,29.7,-0.03997,5e-05,3.55284]
[1779778048309,40.98,76886.16,29.7,-0.03997,5e-05,3.55284]
[1779778054520,40.99,76886.11,29.7,-0.03996,5e-05,3.55067]
[1779778059988,41.0,76886.46,29.7,-0.03998,5e-05,3.55185]
[1779778065382,41.01,76887.49,29.7,-0.03994,5e-05,3.54948]
[1779778067865,41.01,76896.84,29.7,-0.03948,5e-05,3.51677]
[1779778076054,41.02,76892.05,29.7,-0.03977,5e-05,3.53716]
[1779778081888,41.03,76891.63,29.7,-0.0398,5e-05,3.53941]
[1779778090540,41.04,76891.61,29.7,-0.03984,5e-05,3.54267]
[1779778096240,41.05,76888.76,29.7,-0.04004,5e-05,3.55646]
[1779778101275,41.06,76888.21,29.7,-0.04009,5e-05,3.56014]
[1779778107317,41.07,76889.21,29.7,-0.04007,5e-05,3.55856]
[1779778112352,41.07,76888.71,29.7,-0.04007,5e-05,3.55738]
[1779778114743,41.08,76888.7,29.7,-0.04008,5e-05,3.55813]
[1779778120408,41.08,76888.96,29.7,-0.04009,5e-05,3.55934]
[1779778125442,41.09,76892.53,29.7,-0.03994,5e-05,3.54825]
[1779778130420,41.1,76888.55,29.7,-0.04016,5e-05,3.5642]
[1779778136520,41.1,76876.82,29.7,-0.04079,5e-05,3.60918]
[1779778141555,41.11,76867.66,29.7,-0.04129,5e-05,3.64442]
[1779778146590,41.11,76866.92,29.7,-0.04134,5e-05,3.64813]
[1779778151625,41.12,76863.3,29.7,-0.04155,5e-05,3.66244]
[1779778156660,41.12,76863.12,29.7,-0.04157,5e-05,3.66395]
[1779778161694,41.12,76866.32,29.7,-0.04141,5e-05,3.65295]
[1779778166729,41.13,76865.21,29.7,-0.04148,5e-05,3.65795]
[1779778171764,41.13,76866.13,29.7,-0.0414,5e-05,3.6506]
[1779778176799,41.13,76865.71,29.7,-0.04143,5e-05,3.65305]
[1779778181835,41.14,76866.56,29.7,-0.0414,5e-05,3.65081]
[1779778187877,41.14,76869.75,29.7,-0.04125,5e-05,3.64017]
[1779778192912,41.15,76875.39,29.7,-0.04097,5e-05,3.62049]
[1779778198182,41.15,76875.23,29.7,-0.04099,5e-05,3.62194]
[1779778203989,41.15,76873.71,29.7,-0.04109,5e-05,3.62895]
[1779778209024,41.16,76873.8,29.7,-0.0411,5e-05,3.62958]
[1779778217080,41.16,76873.92,29.7,-0.04111,5e-05,3.63064]
[1779778223122,41.17,76872.09,29.7,-0.04122,5e-05,3.63845]
[1779778228183,41.17,76866.56,29.7,-0.04152,5e-05,3.65942]
[1779778228964,41.17,76865.94,29.7,-0.04155,5e-05,3.66185]
[1779778229392,41.17,76865.94,29.7,-0.04155,5e-05,3.66185]
[1779778240242,41.18,76866.07,29.7,-0.04152,5e-05,3.65825]
[1779778252329,41.18,76865.17,29.7,-0.04159,5e-05,3.66324]
[1779778257364,41.19,76865.82,29.7,-0.04157,5e-05,3.66153]
[1779778262400,41.19,76865.34,29.7,-0.0416,5e-05,3.66399]
[1779778267435,41.19,76865.65,29.7,-0.04159,5e-05,3.66352]
[1779778273266,41.19,76870.28,29.7,-0.04136,5e-05,3.64704]
[1779778278513,41.2,76873.81,29.7,-0.04119,5e-05,3.63527]
[1779778283548,41.2,76873.75,29.7,-0.04121,5e-05,3.63637]
[1779778288583,41.2,76870.88,29.7,-0.04137,5e-05,3.64774]
[1779778293618,41.21,76870.4,29.7,-0.04136,5e-05,3.64546]
[1779778298653,41.21,76871.03,29.7,-0.04133,5e-05,3.64391]
[1779778303688,41.21,76871.5,29.7,-0.04132,5e-05,3.64311]
[1779778308723,41.22,76875.66,29.7,-0.04112,5e-05,3.62867]
[1779778313758,41.22,76875.71,29.7,-0.04113,5e-05,3.6294]
[1779778318793,41.22,76875.13,29.7,-0.04117,5e-05,3.63242]
[1779778323829,41.23,76881.98,29.7,-0.04083,5e-05,3.60829]
[1779778328907,41.23,76878.43,29.7,-0.04102,5e-05,3.62208]
[1779778334180,41.24,76878.37,29.7,-0.04104,5e-05,3.62346]
[1779778339291,41.24,76875.96,29.7,-0.04118,5e-05,3.63321]
[1779778345327,41.24,76869.65,29.7,-0.04152,5e-05,3.6571]
[1779778351021,41.24,76866.68,29.7,-0.04164,5e-05,3.66412]
[1779778356056,41.25,76863.97,29.7,-0.04179,5e-05,3.67472]
[1779778361091,41.25,76864.94,29.7,-0.04174,5e-05,3.6717]
[1779778366126,41.25,76859.45,29.7,-0.04204,5e-05,3.69257]
[1779778371161,41.25,76860.06,29.7,-0.04201,5e-05,3.69076]
[1779778376196,41.25,76862.51,29.7,-0.04189,5e-05,3.68221]
[1779778381231,41.26,76861.42,29.7,-0.04196,5e-05,3.68685]
[1779778386266,41.26,76862.4,29.7,-0.04192,5e-05,3.68384]
[1779778391302,41.26,76862.81,29.7,-0.0419,5e-05,3.68297]
[1779778396337,41.26,76861.65,29.7,-0.04197,5e-05,3.68792]
[1779778401372,41.27,76861.23,29.7,-0.04201,5e-05,3.69011]
[1779778406407,41.27,76861.53,29.7,-0.042,5e-05,3.68963]
[1779778413456,41.27,76862.14,29.7,-0.04193,5e-05,3.68346]
[1779778418491,41.28,76861.67,29.7,-0.04196,5e-05,3.68588]
[1779778423525,41.28,76862.06,29.7,-0.04195,5e-05,3.68514]
[1779778428561,41.28,76862.75,29.7,-0.04193,5e-05,3.6833]
[1779778433596,41.28,76856.3,29.7,-0.04228,5e-05,3.70793]
[1779778438631,41.29,76854.65,29.7,-0.04237,5e-05,3.71455]
[1779778443666,41.29,76856.02,29.7,-0.04231,5e-05,3.70998]
[1779778448701,41.29,76855.88,29.7,-0.04232,5e-05,3.71103]
[1779778453736,41.29,76856.08,29.7,-0.04232,5e-05,3.71077]
[1779778459778,41.29,76856.89,29.7,-0.04228,5e-05,3.70832]
[1779778464875,41.29,76856.04,29.7,-0.04233,5e-05,3.71186]
[1779778473876,41.3,76856.47,29.7,-0.04227,5e-05,3.70644]
[1779778478910,41.3,76853.85,29.7,-0.04242,5e-05,3.71668]
[1779778483946,41.3,76853.04,29.7,-0.04247,5e-05,3.72015]
[1779778484357,41.3,76853.04,29.7,-0.04247,5e-05,3.72015]
[1779778491105,41.3,76851.23,29.7,-0.04257,5e-05,3.72753]
[1779778497037,41.31,76850.08,29.7,-0.04264,5e-05,3.73231]
[1779778502074,41.31,76849.94,29.7,-0.04265,5e-05,3.7332]
[1779778507109,41.31,76847.18,29.7,-0.04281,5e-05,3.74386]
[1779778512145,41.31,76840.07,29.7,-0.04319,5e-05,3.7708]
[1779778517180,41.31,76840.58,29.7,-0.04317,5e-05,3.76898]
[1779778522215,41.31,76844.38,29.7,-0.04297,5e-05,3.75491]
[1779778527249,41.31,76841.39,29.7,-0.04313,5e-05,3.76635]
[1779778532285,41.31,76841.84,29.7,-0.04306,5e-05,3.75994]
[1779778537320,41.31,76837.56,29.7,-0.04329,5e-05,3.77617]
[1779778542357,41.31,76844.43,29.7,-0.04292,5e-05,3.75045]
[1779778547392,41.31,76845.77,29.7,-0.04285,5e-05,3.74566]
[1779778552427,41.31,76840.28,29.7,-0.04315,5e-05,3.7664]
[1779778561491,41.32,76840.44,29.7,-0.04314,5e-05,3.76594]
[1779778563505,41.32,76850.42,29.7,-0.04261,5e-05,3.72869]
[1779778568540,41.32,76850.05,29.7,-0.04263,5e-05,3.7305]
[1779778573574,41.32,76846.77,29.7,-0.04281,5e-05,3.7431]
[1779778579617,41.32,76846.49,29.7,-0.04283,5e-05,3.74449]
[1779778584652,41.32,76846.85,29.7,-0.04282,5e-05,3.74342]
[1779778592708,41.32,76847.08,29.7,-0.04276,5e-05,3.73813]
[1779778597978,41.32,76846.89,29.7,-0.04277,5e-05,3.7389]
[1779778599757,41.32,76857.43,29.7,-0.04222,5e-05,3.70007]
[1779778604792,41.33,76864.18,29.7,-0.04187,5e-05,3.67584]
[1779778609827,41.33,76863.19,29.7,-0.04193,5e-05,3.68026]
[1779778614862,41.33,76863.5,29.7,-0.04193,5e-05,3.67986]
[1779778619897,41.34,76863.52,29.7,-0.04194,5e-05,3.68052]
[1779778626078,41.34,76863.72,29.7,-0.04193,5e-05,3.68035]
[1779778631984,41.34,76862.35,29.7,-0.04202,5e-05,3.6865]
[1779778638026,41.35,76857.38,29.7,-0.0423,5e-05,3.70564]
[1779778644068,41.35,76856.88,29.7,-0.04233,5e-05,3.70803]
[1779778651117,41.35,76855.23,29.7,-0.04237,5e-05,3.70987]
[1779778656152,41.35,76850.96,29.7,-0.04261,5e-05,3.72604]
[1779778661187,41.35,76851.44,29.7,-0.04258,5e-05,3.72452]
[1779778666223,41.35,76852.22,29.7,-0.04255,5e-05,3.72191]
[1779778672264,41.35,76851.7,29.7,-0.04258,5e-05,3.7242]
[1779778677299,41.35,76849.33,29.7,-0.04271,5e-05,3.73333]
[1779778682334,41.36,76845.41,29.7,-0.04292,5e-05,3.74822]
[1779778687369,41.36,76846.84,29.7,-0.04285,5e-05,3.74305]
[1779778692405,41.36,76847.01,29.7,-0.04284,5e-05,3.74263]
[1779778697442,41.36,76846.76,29.7,-0.04286,5e-05,3.7438]
[1779778702479,41.36,76845.86,29.7,-0.04291,5e-05,3.74741]
[1779778707695,41.36,76851.2,29.7,-0.04263,5e-05,3.72779]
[1779778713560,41.36,76851.83,29.7,-0.04255,5e-05,3.72104]
[1779778718726,41.36,76851.25,29.7,-0.04259,5e-05,3.72359]
[1779778724480,41.37,76851.34,29.7,-0.04259,5e-05,3.72363]
[1779778729672,41.37,76843.59,29.7,-0.04301,5e-05,3.75284]
[1779778735715,41.37,76835.88,29.7,-0.04342,5e-05,3.78172]
[1779778740750,41.36,76831.09,29.7,-0.04368,5e-05,3.79949]
[1779778745785,41.36,76832.03,29.7,-0.04362,5e-05,3.79557]
[1779778750820,41.36,76831.42,29.7,-0.04365,5e-05,3.79749]
[1779778755869,41.36,76830.89,29.7,-0.04367,5e-05,3.7991]
[1779778760904,41.36,76830.68,29.7,-0.04368,5e-05,3.79946]
[1779778765939,41.36,76830.6,29.7,-0.04368,5e-05,3.79933]
[1779778772989,41.35,76830.83,29.7,-0.0436,5e-05,3.79293]
[1779778778024,41.35,76829.98,29.7,-0.04364,5e-05,3.79573]
[1779778778858,41.35,76829.98,29.7,-0.04364,5e-05,3.79573]
[1779778784356,41.35,76829.3,29.7,-0.04368,5e-05,3.79786]
[1779778790534,41.35,76829.71,29.7,-0.04365,5e-05,3.79577]
[1779778796150,41.35,76829.97,29.7,-0.04362,5e-05,3.79414]
[1779778801185,41.35,76837.44,29.7,-0.04321,5e-05,3.76562]
[1779778803199,41.35,76847.57,29.7,-0.04266,5e-05,3.72756]
[1779778807227,41.35,76838.15,29.7,-0.04317,5e-05,3.76285]
[1779778812261,41.34,76840.63,29.7,-0.04303,5e-05,3.75333]
[1779778817302,41.34,76840.25,29.7,-0.04305,5e-05,3.75459]
[1779778822337,41.34,76840.0,29.7,-0.04306,5e-05,3.75534]
[1779778827372,41.34,76839.7,29.7,-0.04308,5e-05,3.75625]
[1779778832407,41.34,76836.56,29.7,-0.04319,5e-05,3.7629]
[1779778837442,41.34,76835.31,29.7,-0.04325,5e-05,3.76727]
[1779778839963,41.34,76835.56,29.7,-0.04324,5e-05,3.76626]
[1779778840438,41.34,76835.56,29.7,-0.04324,5e-05,3.76626]
[1779778847513,41.34,76835.83,29.7,-0.04322,5e-05,3.76471]
[1779778852548,41.34,76835.57,29.7,-0.04323,5e-05,3.7654]
[1779778858589,41.34,76835.6,29.7,-0.04322,5e-05,3.76495]
[1779778863626,41.33,76840.58,29.7,-0.04295,5e-05,3.74601]
[1779778868663,41.33,76840.8,29.7,-0.04293,5e-05,3.74505]
[1779778873698,41.33,76842.84,29.7,-0.04282,5e-05,3.7373]
[1779778879198,41.33,76840.8,29.7,-0.04293,5e-05,3.74486]
[1779778884782,41.33,76845.3,29.7,-0.04269,5e-05,3.72797]
[1779778889917,41.33,76844.85,29.7,-0.04271,5e-05,3.72967]
[1779778894952,41.33,76845.23,29.7,-0.04264,5e-05,3.72341]
[1779778899987,41.33,76845.36,29.7,-0.04264,5e-05,3.72295]
[1779778906030,41.33,76844.82,29.7,-0.04266,5e-05,3.72495]
[1779778910058,41.33,76838.46,29.7,-0.04301,5e-05,3.74865]
[1779778915094,41.33,76838.52,29.7,-0.043,5e-05,3.74818]
[1779778921136,41.33,76840.89,29.7,-0.04287,5e-05,3.73905]
[1779778926171,41.33,76840.87,29.7,-0.04287,5e-05,3.73896]
[1779778931205,41.33,76845.44,29.7,-0.04262,5e-05,3.72179]
[1779778936515,41.33,76843.07,29.7,-0.04275,5e-05,3.73065]
[1779778946310,41.33,76840.66,29.7,-0.04287,5e-05,3.73949]
[1779778951345,41.33,76839.77,29.7,-0.04287,5e-05,3.73783]
[1779778956381,41.33,76840.03,29.7,-0.04285,5e-05,3.73679]
[1779778961416,41.33,76839.95,29.7,-0.04286,5e-05,3.73702]
[1779778966451,41.33,76839.99,29.7,-0.04285,5e-05,3.73682]
[1779778972498,41.33,76839.37,29.7,-0.04289,5e-05,3.73906]
[1779778977533,41.33,76831.91,29.7,-0.04329,5e-05,3.76697]
[1779778982568,41.33,76824.67,29.7,-0.04368,5e-05,3.79391]
[1779778985388,41.33,76824.28,29.7,-0.0437,5e-05,3.79521]
[1779778986484,41.33,76819.35,29.7,-0.04396,5e-05,3.8138]
[1779778987065,41.33,76812.31,29.7,-0.04435,6e-05,3.84045]
[1779778988742,41.32,76811.34,29.7,-0.0444,6e-05,3.844]
[1779778994658,41.32,76812.32,29.7,-0.04433,6e-05,3.83929]
[1779778997623,41.32,76803.66,29.7,-0.04481,6e-05,3.87207]
[1779778999409,41.32,76802.29,29.7,-0.04488,6e-05,3.87712]
[1779779004216,41.32,76800.42,29.7,-0.04497,6e-05,3.88329]
[1779779009869,41.31,76802.66,29.7,-0.04483,6e-05,3.87353]
[1779779015808,41.31,76801.95,29.7,-0.0448,6e-05,3.87004]
[1779779019819,41.3,76801.67,29.7,-0.04481,6e-05,3.87077]
[1779779024873,41.3,76797.84,29.7,-0.04501,6e-05,3.88421]
[1779779025823,41.3,76797.84,29.7,-0.04501,6e-05,3.88421]
[1779779030916,41.3,76798.48,29.7,-0.04496,6e-05,3.88066]
[1779779036310,41.29,76792.33,29.7,-0.04529,6e-05,3.90354]
[1779779041993,41.29,76795.21,29.7,-0.04511,6e-05,3.89097]
[1779779047028,41.28,76795.28,29.7,-0.04509,6e-05,3.88973]
[1779779052164,41.28,76792.05,29.7,-0.04526,6e-05,3.90138]
[1779779058104,41.28,76790.5,29.7,-0.04533,6e-05,3.90593]
[1779779063140,41.27,76790.61,29.7,-0.04531,6e-05,3.9045]
[1779779068176,41.27,76794.02,29.7,-0.0451,6e-05,3.8904]
[1779779073211,41.27,76799.12,29.7,-0.04475,6e-05,3.86516]
[1779779078247,41.26,76795.53,29.7,-0.04494,6e-05,3.87826]
[1779779083283,41.26,76795.18,29.7,-0.04495,6e-05,3.87886]
[1779779088318,41.26,76793.97,29.7,-0.04501,6e-05,3.88275]
[1779779093353,41.25,76787.45,29.7,-0.04537,6e-05,3.90711]
[1779779099395,41.25,76780.03,29.7,-0.04577,6e-05,3.93463]
[1779779100588,41.25,76780.03,29.7,-0.04577,6e-05,3.93463]
[1779779103508,41.25,76774.26,29.7,-0.04609,6e-05,3.95636]
[1779779104536,41.25,76773.13,29.7,-0.04615,6e-05,3.9605]
[1779779105037,41.24,76770.07,29.7,-0.04632,6e-05,3.97191]
[1779779110471,41.24,76767.27,29.7,-0.04646,6e-05,3.98139]
[1779779114536,41.24,76767.02,29.7,-0.04646,6e-05,3.9815]
[1779779120541,41.23,76761.5,29.7,-0.04674,6e-05,4.0007]
[1779779125316,41.22,76756.92,29.7,-0.04699,6e-05,4.01745]
[1779779125647,41.22,76756.92,29.7,-0.04699,6e-05,4.01745]
[1779779125933,41.22,76752.89,29.7,-0.04722,6e-05,4.03303]
[1779779127156,41.22,76745.81,29.7,-0.04763,6e-05,4.06066]
[1779779127324,41.22,76745.81,29.7,-0.04763,6e-05,4.06066]
[1779779130866,41.21,76743.39,29.7,-0.04775,6e-05,4.06867]
[1779779131621,41.21,76751.25,29.7,-0.04723,6e-05,4.03206]
[1779779132318,41.21,76751.25,29.7,-0.04723,6e-05,4.03206]
[1779779133324,41.21,76753.07,29.7,-0.04712,6e-05,4.02452]
[1779779139677,41.2,76746.16,29.7,-0.04749,6e-05,4.04951]
[1779779141691,41.2,76734.45,29.7,-0.04816,6e-05,4.09518]
[1779779142243,41.2,76734.45,29.7,-0.04816,6e-05,4.09518]
[1779779142318,41.2,76734.45,29.7,-0.04816,6e-05,4.09518]
[1779779145510,41.19,76727.17,29.7,-0.04858,6e-05,4.1229]
[1779779150324,41.19,76727.58,29.7,-0.04852,6e-05,4.11894]
[1779779153689,41.18,76726.89,29.7,-0.04854,6e-05,4.12026]
[1779779158791,41.17,76724.01,29.7,-0.04868,6e-05,4.12979]
[1779779163992,41.16,76725.06,29.7,-0.04857,6e-05,4.12247]
[1779779170293,41.15,76724.93,29.7,-0.04854,6e-05,4.11999]
[1779779175932,41.14,76722.98,29.7,-0.0486,6e-05,4.12411]
[1779779180967,41.13,76723.58,29.7,-0.04852,6e-05,4.11896]
[1779779181887,41.13,76723.58,29.7,-0.04852,6e-05,4.11896]
[1779779187009,41.11,76723.17,29.7,-0.0485,6e-05,4.11722]
[1779779192049,41.1,76724.46,29.7,-0.04832,6e-05,4.10408]
[1779779197085,41.09,76725.41,29.7,-0.04823,6e-05,4.0975]
[1779779198841,41.09,76729.99,29.7,-0.04795,6e-05,4.07865]
[1779779199536,41.07,76738.97,29.7,-0.04734,6e-05,4.03771]
[1779779205141,41.05,76741.49,29.7,-0.04709,6e-05,4.02081]
[1779779210176,41.04,76744.46,29.7,-0.04689,6e-05,4.00708]
[1779779215211,41.03,76745.08,29.7,-0.04682,6e-05,4.00281]
[1779779220246,41.03,76743.03,29.7,-0.04692,6e-05,4.00915]
[1779779225281,41.02,76742.64,29.7,-0.04692,6e-05,4.00901]
[1779779231323,41.01,76742.75,29.7,-0.04688,6e-05,4.00662]
[1779779236359,41.01,76742.83,29.7,-0.04685,6e-05,4.00477]
[1779779241393,41.0,76743.32,29.7,-0.0468,6e-05,4.00135]
[1779779246429,41.0,76743.55,29.7,-0.04677,6e-05,3.99904]
[1779779251465,40.99,76743.01,29.7,-0.04673,6e-05,3.99476]
[1779779256500,40.99,76737.44,29.7,-0.04703,6e-05,4.01545]
[1779779263549,40.98,76735.55,29.7,-0.04711,6e-05,4.02091]
[1779779268584,40.97,76733.62,29.7,-0.04721,6e-05,4.02712]
[1779779273644,40.97,76733.3,29.7,-0.04721,6e-05,4.02706]
[1779779279661,40.96,76731.22,29.7,-0.04729,6e-05,4.03275]
[1779779284696,40.95,76739.14,29.7,-0.0468,6e-05,3.9995]
[1779779290737,40.94,76743.31,29.7,-0.04652,6e-05,3.98074]
[1779779295773,40.94,76747.98,29.7,-0.04623,6e-05,3.96086]
[1779779300808,40.93,76740.52,29.7,-0.04664,6e-05,3.98879]
[1779779305843,40.93,76733.53,29.7,-0.04702,6e-05,4.01461]
[1779779310878,40.92,76727.18,29.7,-0.04737,6e-05,4.03774]
[1779779315913,40.91,76729.41,29.7,-0.04715,6e-05,4.0216]
[1779779320948,40.9,76728.64,29.7,-0.04716,6e-05,4.02252]
[1779779325984,40.9,76727.95,29.7,-0.04717,6e-05,4.02316]
[1779779331161,40.89,76727.63,29.7,-0.04717,6e-05,4.02276]
[1779779337061,40.88,76725.54,29.7,-0.04725,6e-05,4.02817]
[1779779342096,40.87,76725.39,29.7,-0.04723,6e-05,4.02673]
[1779779347130,40.86,76725.6,29.7,-0.04719,6e-05,4.02389]
[1779779350709,40.86,76715.79,29.7,-0.04775,6e-05,4.06186]
[1779779355736,40.85,76712.6,29.7,-0.04791,6e-05,4.0723]
[1779779360820,40.84,76708.39,29.7,-0.04812,6e-05,4.08674]
[1779779366269,40.83,76709.43,29.7,-0.04801,6e-05,4.07956]
[1779779371305,40.82,76708.7,29.7,-0.04797,6e-05,4.07483]
[1779779374000,40.82,76708.54,29.7,-0.04797,6e-05,4.07496]
[1779779376342,40.81,76693.37,29.7,-0.04885,6e-05,4.13412]
[1779779381377,40.8,76695.72,29.7,-0.04867,6e-05,4.12161]
[1779779386412,40.79,76692.4,29.7,-0.04882,6e-05,4.13207]
[1779779391786,40.78,76692.48,29.7,-0.04878,6e-05,4.12935]
[1779779392610,40.78,76692.52,29.8,-0.04876,6e-05,4.12802]
[1779779392682,40.78,76692.52,29.8,-0.04876,6e-05,4.12802]
[1779779392715,40.78,76690.04,29.8,-0.04891,6e-05,4.13808]
[1779779393461,40.78,76681.75,29.8,-0.04942,6e-05,4.17189]
[1779779394259,40.78,76681.75,29.8,-0.04942,6e-05,4.17189]
[1779779399503,40.78,76669.7,29.8,-0.05016,6e-05,4.22118]
[1779779404538,40.77,76673.55,29.8,-0.04991,6e-05,4.20423]
[1779779409574,40.77,76671.39,29.8,-0.05004,6e-05,4.21297]
[1779779414609,40.77,76669.19,29.8,-0.05017,6e-05,4.22176]
[1779779416266,40.77,76661.11,29.8,-0.05068,6e-05,4.25502]
[1779779417416,40.77,76661.37,29.8,-0.05064,6e-05,4.25288]
[1779779422665,40.76,76660.87,29.8,-0.05065,6e-05,4.25345]
[1779779427700,40.76,76661.41,29.8,-0.05061,6e-05,4.25078]
[1779779432735,40.76,76666.42,29.8,-0.05024,6e-05,4.2245]
[1779779437770,40.76,76668.99,29.8,-0.05008,6e-05,4.21375]
[1779779442805,40.76,76673.26,29.8,-0.04981,6e-05,4.1962]
[1779779447840,40.76,76674.04,29.8,-0.04976,6e-05,4.19306]
[1779779450965,40.76,76674.51,29.8,-0.04973,6e-05,4.19117]
[1779779451473,40.76,76674.51,29.8,-0.04974,6e-05,4.19122]
[1779779456903,40.76,76673.51,29.8,-0.0498,6e-05,4.1955]
[1779779461938,40.76,76673.29,29.8,-0.04982,6e-05,4.19651]
[1779779467980,40.76,76673.4,29.8,-0.04981,6e-05,4.19617]
[1779779473015,40.76,76671.27,29.8,-0.04994,6e-05,4.205]
[1779779478050,40.76,76671.47,29.8,-0.04993,6e-05,4.20422]
[1779779483085,40.76,76663.41,29.8,-0.05043,6e-05,4.2373]
[1779779486120,40.76,76642.77,29.8,-0.05173,6e-05,4.3228]
[1779779491155,40.72,76640.07,29.8,-0.0517,6e-05,4.3191]
[1779779494062,40.72,76641.39,29.8,-0.05159,6e-05,4.3117]
[1779779494146,40.71,76639.25,29.8,-0.05167,6e-05,4.3171]
[1779779494177,40.71,76639.25,29.8,-0.05167,6e-05,4.3171]
[1779779494997,40.71,76639.25,29.8,-0.05167,6e-05,4.3171]
[1779779496146,40.71,76638.2,29.8,-0.05177,6e-05,4.32341]
[1779779496714,40.71,76637.64,29.8,-0.0518,6e-05,4.32575]
[1779779499886,40.73,76637.17,29.8,-0.05191,6e-05,4.33299]
[1779779502950,40.75,76635.3,29.8,-0.0521,6e-05,4.3454]
[1779779503698,40.76,76635.28,29.8,-0.05214,6e-05,4.34808]
[1779779504220,40.76,76629.46,29.8,-0.05251,6e-05,4.37253]
[1779779507600,40.76,76619.52,29.8,-0.05316,7e-05,4.41464]
[1779779513194,40.76,76619.26,29.8,-0.05318,7e-05,4.41578]
[1779779513260,40.76,76619.26,29.8,-0.05318,7e-05,4.41578]
[1779779514015,40.76,76619.26,29.8,-0.05318,7e-05,4.41578]
[1779779514059,40.78,76618.11,29.8,-0.05333,7e-05,4.42558]
[1779779514407,40.78,76618.11,29.8,-0.05333,7e-05,4.42558]
[1779779514636,40.78,76609.93,29.8,-0.05387,7e-05,4.46033]
[1779779516937,40.78,76618.75,29.8,-0.0533,7e-05,4.42374]
[1779779522377,40.87,76619.75,29.8,-0.0536,7e-05,4.44368]
[1779779527716,40.87,76617.65,29.8,-0.05377,7e-05,4.45434]
[1779779533531,40.88,76621.04,29.8,-0.05359,7e-05,4.44257]
[1779779539259,40.9,76612.36,29.8,-0.05425,7e-05,4.48547]
[1779779546547,40.91,76613.11,29.8,-0.05424,7e-05,4.48521]
[1779779552590,40.92,76610.99,29.8,-0.05436,7e-05,4.49113]
[1779779557625,40.93,76610.5,29.8,-0.05442,7e-05,4.49508]
[1779779560699,40.93,76605.06,29.8,-0.05479,7e-05,4.51903]
[1779779569711,40.97,76612.17,29.8,-0.05449,7e-05,4.49953]
[1779779573419,40.97,76612.66,29.8,-0.05447,7e-05,4.49848]
[1779779573739,40.97,76612.88,29.8,-0.05446,7e-05,4.49789]
[1779779577663,40.97,76610.71,29.8,-0.0546,7e-05,4.50665]
[1779779583180,40.97,76610.14,29.8,-0.05462,7e-05,4.50822]
[1779779583809,40.97,76606.42,29.8,-0.05486,7e-05,4.52376]
[1779779584816,40.97,76595.12,29.8,-0.05562,7e-05,4.57253]
[1779779589851,41.01,76594.79,29.8,-0.05582,7e-05,4.58528]
[1779779594886,41.05,76593.45,29.8,-0.05607,7e-05,4.60154]
[1779779599981,41.07,76592.1,29.8,-0.05625,7e-05,4.61301]
[1779779604956,41.08,76601.56,29.8,-0.05568,7e-05,4.57648]
[1779779606327,41.08,76603.64,29.8,-0.05554,7e-05,4.56775]
[1779779606970,41.08,76603.75,29.8,-0.05554,7e-05,4.56753]
[1779779612006,41.08,76608.26,29.8,-0.05516,7e-05,4.54168]
[1779779612366,41.08,76608.26,29.8,-0.05516,7e-05,4.54168]
[1779779616729,41.08,76601.39,29.8,-0.0556,7e-05,4.57019]
[1779779617039,41.08,76601.05,29.8,-0.05563,7e-05,4.57166]
[1779779618531,41.08,76601.5,29.8,-0.0556,7e-05,4.56998]
[1779779619046,41.08,76601.5,29.8,-0.0556,7e-05,4.56998]
[1779779622850,41.08,76601.06,29.8,-0.05565,7e-05,4.57301]
[1779779628117,41.09,76600.07,29.8,-0.05575,7e-05,4.57958]
[1779779633152,41.1,76599.01,29.8,-0.05585,7e-05,4.586]
[1779779638187,41.1,76600.23,29.8,-0.0558,7e-05,4.58261]
[1779779643260,41.11,76602.33,29.8,-0.05568,7e-05,4.57545]
[1779779648295,41.12,76601.87,29.8,-0.05574,7e-05,4.57934]
[1779779653329,41.12,76602.25,29.8,-0.05575,7e-05,4.5796]
[1779779661386,41.13,76602.51,29.8,-0.05578,7e-05,4.58147]
[1779779667428,41.14,76601.73,29.8,-0.05586,7e-05,4.58702]
[1779779669601,41.14,76602.14,29.8,-0.05584,7e-05,4.58562]
[1779779669607,41.14,76602.14,29.8,-0.05584,7e-05,4.58562]
[1779779669700,41.15,76601.66,29.8,-0.05588,7e-05,4.58804]
[1779779671464,41.14,76601.79,29.8,-0.05587,7e-05,4.58734]
[1779779672710,41.14,76601.65,29.8,-0.05582,7e-05,4.5824]
[1779779679512,41.14,76601.38,29.8,-0.05582,7e-05,4.58234]
[1779779684547,41.14,76602.23,29.8,-0.05575,7e-05,4.57803]
[1779779690170,41.14,76602.43,29.8,-0.05573,7e-05,4.57667]
[1779779690268,41.13,76600.2,29.8,-0.05587,7e-05,4.58597]
[1779779695364,41.14,76604.54,29.8,-0.05561,7e-05,4.56916]
[1779779700661,41.15,76607.33,29.8,-0.05545,7e-05,4.55922]
[1779779705697,41.16,76607.15,29.8,-0.0555,7e-05,4.56197]
[1779779710731,41.16,76598.11,29.8,-0.05613,7e-05,4.60266]
[1779779715766,41.17,76599.78,29.8,-0.05604,7e-05,4.5971]
[1779779720801,41.17,76600.18,29.8,-0.05604,7e-05,4.59705]
[1779779724833,41.18,76588.05,29.8,-0.05689,7e-05,4.65065]
[1779779729868,41.18,76593.48,29.8,-0.05654,7e-05,4.62857]
[1779779734903,41.19,76595.64,29.8,-0.05635,7e-05,4.61532]
[1779779739938,41.19,76596.39,29.8,-0.05633,7e-05,4.61364]
[1779779744973,41.2,76598.32,29.8,-0.05622,7e-05,4.60689]
[1779779750009,41.21,76584.88,29.8,-0.05716,7e-05,4.66642]
[1779779755048,41.22,76586.51,29.8,-0.05709,7e-05,4.66213]
[1779779760083,41.22,76588.62,29.8,-0.05696,7e-05,4.65419]
[1779779765118,41.22,76588.25,29.8,-0.05701,7e-05,4.65705]
[1779779770153,41.23,76588.34,29.8,-0.05702,7e-05,4.65792]
[1779779775188,41.23,76585.32,29.8,-0.05725,7e-05,4.67227]
[1779779780223,41.24,76588.36,29.8,-0.05706,7e-05,4.66035]
[1779779785259,41.24,76588.79,29.8,-0.05706,7e-05,4.66009]
[1779779790294,41.25,76588.67,29.8,-0.05709,7e-05,4.66196]
[1779779795329,41.25,76589.3,29.8,-0.057,7e-05,4.6552]
[1779779800366,41.26,76586.22,29.8,-0.05724,7e-05,4.66992]
[1779779805401,41.26,76581.48,29.8,-0.05758,7e-05,4.69168]
[1779779810436,41.27,76582.1,29.8,-0.05755,7e-05,4.6901]
[1779779816478,41.27,76578.24,29.8,-0.05784,7e-05,4.70801]
[1779779821515,41.27,76575.69,29.8,-0.05803,7e-05,4.71997]
[1779779826567,41.28,76572.7,29.8,-0.05825,7e-05,4.73381]
[1779779831591,41.28,76569.96,29.8,-0.05845,7e-05,4.74645]
[1779779836809,41.29,76562.73,29.8,-0.05899,7e-05,4.78055]
[1779779842669,41.29,76556.12,29.8,-0.05947,7e-05,4.81054]
[1779779847703,41.29,76554.77,29.8,-0.05955,7e-05,4.81582]
[1779779853746,41.28,76556.29,29.8,-0.05935,7e-05,4.80162]
[1779779858785,41.28,76547.62,29.8,-0.05994,7e-05,4.83832]
[1779779863821,41.26,76544.35,29.8,-0.0601,7e-05,4.84784]
[1779779867969,41.25,76539.66,29.8,-0.06038,7e-05,4.86564]
[1779779868183,41.25,76539.66,29.8,-0.06038,7e-05,4.86564]
[1779779868312,41.25,76539.66,29.8,-0.06038,7e-05,4.86564]
[1779779868510,41.24,76535.01,29.8,-0.0607,7e-05,4.88507]
[1779779869238,41.24,76535.01,29.8,-0.0607,7e-05,4.88507]
[1779779870482,41.25,76534.87,29.8,-0.06073,7e-05,4.88707]
[1779779871211,41.25,76534.55,29.8,-0.06077,7e-05,4.88982]
[1779779871235,41.25,76533.46,29.8,-0.06085,7e-05,4.89468]
[1779779876913,41.35,76531.78,29.8,-0.06141,7e-05,4.92964]
[1779779881949,41.44,76531.78,29.8,-0.0618,7e-05,4.95394]
[1779779886985,41.52,76531.68,29.8,-0.06216,7e-05,4.97636]
[1779779890008,41.56,76539.61,29.8,-0.06178,7e-05,4.95365]
[1779779891513,41.56,76539.61,29.8,-0.06178,7e-05,4.95365]
[1779779891547,41.59,76540.08,29.8,-0.06189,7e-05,4.96055]
[1779779893430,41.6,76548.12,29.8,-0.06132,7e-05,4.92493]
[1779779895875,41.6,76553.07,29.8,-0.06096,7e-05,4.90309]
[1779779897018,41.6,76545.36,29.8,-0.06152,7e-05,4.93733]
[1779779898801,41.6,76540.61,29.8,-0.06186,7e-05,4.95847]
[1779779899033,41.6,76540.61,29.8,-0.06186,7e-05,4.95847]
[1779779904839,41.6,76539.39,29.8,-0.06195,7e-05,4.96385]
[1779779907946,41.6,76539.79,29.8,-0.06192,7e-05,4.96207]
[1779779913345,41.6,76543.74,29.8,-0.06157,7e-05,4.93904]
[1779779913422,41.6,76543.74,29.8,-0.06157,7e-05,4.93904]
[1779779913568,41.6,76543.74,29.8,-0.06157,7e-05,4.93904]
[1779779913705,41.6,76546.6,29.8,-0.06137,7e-05,4.92645]
[1779779914447,41.6,76558.3,29.8,-0.06053,7e-05,4.87473]
[1779779916500,41.6,76552.25,29.8,-0.06097,7e-05,4.90153]
[1779779922234,41.6,76553.94,29.8,-0.06086,7e-05,4.89477]
[1779779925806,41.6,76560.61,29.8,-0.06039,7e-05,4.86568]
[1779779928487,41.6,76563.7,29.8,-0.06017,7e-05,4.85219]
[1779779929192,41.6,76564.75,29.8,-0.06011,7e-05,4.84809]
[1779779929418,41.6,76564.75,29.8,-0.06011,7e-05,4.84809]
[1779779929507,41.6,76564.75,29.8,-0.06011,7e-05,4.84809]
[1779779929529,41.6,76580.22,29.8,-0.05902,7e-05,4.78061]
[1779779935325,41.61,76586.7,29.8,-0.0586,7e-05,4.75398]
[1779779941369,41.62,76586.3,29.8,-0.05866,7e-05,4.75757]
[1779779946403,41.62,76590.05,29.8,-0.05843,7e-05,4.74313]
[1779779949989,41.63,76588.04,29.8,-0.05858,7e-05,4.75274]
[1779779950650,41.63,76588.04,29.8,-0.05858,7e-05,4.75274]
[1779779951319,41.63,76585.67,29.8,-0.05875,7e-05,4.76331]
[1779779956473,41.63,76593.46,29.8,-0.05824,7e-05,4.73122]
[1779779961509,41.64,76594.73,29.8,-0.05817,7e-05,4.7273]
[1779779966545,41.64,76598.32,29.8,-0.05795,7e-05,4.71335]
[1779779972029,41.65,76598.95,29.8,-0.05793,7e-05,4.71195]
[1779779977620,41.66,76594.27,29.8,-0.05822,7e-05,4.72891]
[1779779982657,41.66,76593.21,29.8,-0.05832,7e-05,4.73494]
[1779779987691,41.67,76595.9,29.8,-0.05816,7e-05,4.72482]
[1779779992727,41.67,76602.64,29.8,-0.05772,7e-05,4.69733]
[1779779997762,41.68,76606.39,29.8,-0.05749,7e-05,4.68302]
[1779780002797,41.69,76607.4,29.8,-0.05746,7e-05,4.68062]
[1779780005818,41.69,76599.34,29.8,-0.05802,7e-05,4.71637]
[1779780011860,41.7,76595.49,29.8,-0.05832,7e-05,4.73493]
[1779780014165,41.7,76592.86,29.8,-0.0585,7e-05,4.74661]
[1779780020924,41.71,76591.19,29.8,-0.05865,7e-05,4.75598]
[1779780026412,41.71,76586.69,29.8,-0.05898,7e-05,4.77652]
[1779780032526,41.71,76582.67,29.8,-0.05928,7e-05,4.7953]
[1779780037318,41.72,76572.75,29.8,-0.05992,7e-05,4.83388]
[1779780042419,41.72,76572.39,29.8,-0.05996,7e-05,4.83622]
[1779780049123,41.72,76570.39,29.8,-0.06012,7e-05,4.84617]
[1779780056172,41.73,76571.11,29.8,-0.06009,7e-05,4.84404]
[1779780061967,41.73,76571.11,29.8,-0.0601,7e-05,4.84463]
[1779780063014,41.73,76571.11,29.8,-0.0601,7e-05,4.84492]
[1779780068255,41.74,76570.3,29.8,-0.06017,7e-05,4.84936]
[1779780074297,41.74,76570.48,29.8,-0.06017,7e-05,4.84941]
[1779780079333,41.74,76570.48,29.8,-0.06018,7e-05,4.85012]
[1779780084368,41.74,76571.39,29.8,-0.06013,7e-05,4.84686]
[1779780089405,41.75,76568.71,29.8,-0.06033,7e-05,4.85928]
[1779780094439,41.75,76567.32,29.8,-0.06038,7e-05,4.8605]
[1779780100481,41.75,76567.41,29.8,-0.06038,7e-05,4.86092]
[1779780103008,41.75,76568.31,29.8,-0.06032,7e-05,4.85724]
[1779780104858,41.75,76570.86,29.8,-0.06015,7e-05,4.84636]
[1779780104875,41.75,76570.86,29.8,-0.06015,7e-05,4.84636]
[1779780110321,41.76,76570.17,29.8,-0.06021,7e-05,4.85018]
[1779780117322,41.76,76570.94,29.8,-0.06018,7e-05,4.84798]
[1779780122322,41.76,76572.23,29.8,-0.0601,7e-05,4.84307]
[1779780124603,41.76,76566.66,29.8,-0.06049,7e-05,4.86778]
[1779780125110,41.76,76565.3,29.8,-0.06059,7e-05,4.87387]
[1779780130326,41.77,76565.85,29.8,-0.06056,7e-05,4.87198]
[1779780132722,41.77,76565.63,29.8,-0.06058,7e-05,4.87317]
[1779780135350,41.77,76565.25,29.8,-0.06061,7e-05,4.87516]
[1779780142087,41.77,76566.33,29.8,-0.06055,7e-05,4.87119]
[1779780142747,41.77,76566.33,29.8,-0.06055,7e-05,4.87119]
[1779780143750,41.77,76566.16,29.8,-0.06056,7e-05,4.87205]
[1779780144596,41.77,76566.44,29.8,-0.06054,7e-05,4.87094]
[1779780145517,41.77,76568.42,29.8,-0.06041,7e-05,4.86237]
[1779780148499,41.77,76574.0,29.8,-0.06002,7e-05,4.8384]
[1779780148842,41.77,76574.0,29.8,-0.06002,7e-05,4.8384]
[1779780155896,41.78,76570.1,29.8,-0.06025,7e-05,4.85107]
[1779780160932,41.78,76571.28,29.8,-0.06018,7e-05,4.84659]
[1779780165967,41.78,76574.96,29.8,-0.05993,7e-05,4.83125]
[1779780171576,41.79,76577.18,29.8,-0.05979,7e-05,4.8222]
[1779780173788,41.79,76587.49,29.8,-0.05908,7e-05,4.77814]
[1779780174269,41.79,76587.49,29.8,-0.05908,7e-05,4.77814]
[1779780174752,41.79,76587.49,29.8,-0.05908,7e-05,4.77814]
[1779780182065,41.79,76590.69,29.8,-0.05889,7e-05,4.76595]
[1779780182067,41.79,76590.69,29.8,-0.05889,7e-05,4.76595]
[1779780188123,41.8,76595.44,29.8,-0.05859,7e-05,4.74725]
[1779780190899,41.8,76583.51,29.8,-0.05942,7e-05,4.79946]
[1779780197190,41.81,76586.9,29.8,-0.05921,7e-05,4.78608]
[1779780202225,41.81,76582.77,29.8,-0.05951,7e-05,4.80493]
[1779780205013,41.81,76576.94,29.8,-0.05992,7e-05,4.83067]
[1779780207330,41.81,76574.26,29.8,-0.06011,7e-05,4.8425]
[1779780214308,41.82,76574.93,29.8,-0.06002,7e-05,4.83505]
[1779780219344,41.82,76582.04,29.8,-0.05953,7e-05,4.80483]
[1779780224378,41.82,76582.33,29.8,-0.05953,7e-05,4.80442]
[1779780231428,41.83,76581.98,29.8,-0.05957,7e-05,4.80711]
[1779780238477,41.83,76582.53,29.8,-0.05955,7e-05,4.80583]
[1779780243515,41.83,76582.32,29.8,-0.05958,7e-05,4.80753]
[1779780248955,41.84,76582.27,29.8,-0.05959,7e-05,4.80854]
[1779780254592,41.84,76589.86,29.8,-0.05908,7e-05,4.77663]
[1779780257018,41.84,76592.53,29.8,-0.0589,7e-05,4.76548]
[1779780262648,41.85,76596.63,29.8,-0.05864,7e-05,4.74914]
[1779780266082,41.85,76596.29,29.8,-0.05867,7e-05,4.7511]
[1779780266269,41.85,76596.29,29.8,-0.05867,7e-05,4.7511]
[1779780266877,41.85,76596.29,29.8,-0.05867,7e-05,4.7511]
[1779780272616,41.86,76598.76,29.8,-0.05847,7e-05,4.73668]
[1779780274732,41.86,76607.62,29.8,-0.05787,7e-05,4.69941]
[1779780279768,41.87,76607.66,29.8,-0.0579,7e-05,4.7012]
[1779780284818,41.87,76606.65,29.8,-0.05799,7e-05,4.70683]
[1779780290845,41.88,76606.88,29.8,-0.05801,7e-05,4.70804]
[1779780295880,41.88,76607.03,29.8,-0.05802,7e-05,4.70893]
[1779780301929,41.89,76607.41,29.8,-0.05803,7e-05,4.70912]
[1779780305955,41.9,76617.14,29.8,-0.05739,7e-05,4.66885]
[1779780310990,41.9,76618.06,29.8,-0.05736,7e-05,4.66688]
[1779780316025,41.91,76618.69,29.8,-0.05734,7e-05,4.66616]
[1779780322067,41.92,76620.16,29.8,-0.05728,7e-05,4.66227]
[1779780327102,41.93,76619.57,29.8,-0.05735,7e-05,4.6668]
[1779780332044,41.93,76621.97,29.8,-0.05716,7e-05,4.65273]
[1779780332047,41.93,76621.97,29.8,-0.05716,7e-05,4.65273]
[1779780332052,41.93,76621.97,29.8,-0.05716,7e-05,4.65273]
[1779780332137,41.93,76622.0,29.8,-0.05716,7e-05,4.65302]
[1779780338043,41.93,76622.19,29.8,-0.05714,7e-05,4.65185]
[1779780338179,41.93,76622.05,29.8,-0.05715,7e-05,4.65238]
[1779780343215,41.94,76621.75,29.8,-0.0572,7e-05,4.65544]
[1779780348250,41.94,76621.5,29.8,-0.05724,7e-05,4.65828]
[1779780353284,41.95,76622.92,29.8,-0.05717,7e-05,4.65404]
[1779780359329,41.96,76621.34,29.8,-0.05731,7e-05,4.6629]
[1779780360840,41.96,76621.34,29.8,-0.05731,7e-05,4.6629]
[1779780364937,41.96,76615.45,29.8,-0.05773,7e-05,4.68936]
[1779780369067,41.97,76613.62,29.8,-0.05788,7e-05,4.69855]
[1779780374435,41.98,76614.18,29.8,-0.05788,7e-05,4.69837]
[1779780379470,41.98,76614.8,29.8,-0.05786,7e-05,4.69723]
[1779780384505,41.99,76614.96,29.8,-0.05787,7e-05,4.69808]
[1779780389540,41.99,76614.9,29.8,-0.0579,7e-05,4.69988]
[1779780393568,42.0,76623.69,29.8,-0.05726,7e-05,4.65822]
[1779780395815,42.0,76623.99,29.8,-0.05725,7e-05,4.65732]
[1779780395914,42.0,76624.55,29.8,-0.05722,7e-05,4.65569]
[1779780397870,42.0,76624.46,29.8,-0.05723,7e-05,4.65607]
[1779780397874,42.0,76624.46,29.8,-0.05723,7e-05,4.65607]
[1779780397972,42.0,76624.3,29.8,-0.05723,7e-05,4.65583]
[1779780399928,42.0,76624.18,29.8,-0.05723,7e-05,4.65634]
[1779780400029,42.0,76624.68,29.8,-0.0572,7e-05,4.65411]
[1779780406107,41.99,76624.58,29.8,-0.05717,7e-05,4.65224]
[1779780406113,41.99,76626.93,29.8,-0.05701,7e-05,4.64225]
[1779780406660,41.99,76628.27,29.8,-0.05691,7e-05,4.63612]
[1779780407128,41.99,76628.27,29.8,-0.05691,7e-05,4.63612]
[1779780407228,41.99,76628.27,29.8,-0.05691,7e-05,4.63612]
[1779780411455,41.99,76632.41,29.8,-0.05664,7e-05,4.6185]
[1779780412277,41.99,76632.71,29.8,-0.05662,7e-05,4.61723]
[1779780412702,41.99,76632.91,29.8,-0.0566,7e-05,4.61638]
[1779780414340,41.99,76631.9,29.8,-0.05666,7e-05,4.62025]
[1779780414716,41.99,76631.5,29.8,-0.05668,7e-05,4.62153]
[1779780416396,41.99,76631.62,29.8,-0.05668,7e-05,4.62101]
[1779780417131,41.99,76630.76,29.8,-0.05673,7e-05,4.62465]
[1779780420505,41.98,76631.74,29.8,-0.05665,7e-05,4.61922]
[1779780420508,41.98,76631.74,29.8,-0.05665,7e-05,4.61922]
[1779780420758,41.98,76630.67,29.8,-0.05671,7e-05,4.62334]
[1779780425793,41.98,76630.66,29.8,-0.05671,7e-05,4.62329]
[1779780430832,41.98,76629.35,29.8,-0.0568,7e-05,4.62873]
[1779780431142,41.98,76629.35,29.8,-0.0568,7e-05,4.62873]
[1779780436874,41.98,76621.59,29.8,-0.05732,7e-05,4.66154]
[1779780441909,41.98,76623.66,29.8,-0.05717,7e-05,4.65233]
[1779780442156,41.98,76623.66,29.8,-0.05717,7e-05,4.65233]
[1779780449965,41.98,76623.99,29.8,-0.05714,7e-05,4.65047]
[1779780455000,41.97,76623.34,29.8,-0.05712,7e-05,4.64754]
[1779780460036,41.97,76623.28,29.8,-0.05712,7e-05,4.64758]
[1779780463731,41.97,76622.75,29.8,-0.05716,7e-05,4.64975]
[1779780464064,41.97,76623.15,29.8,-0.05712,7e-05,4.64755]
[1779780467614,41.97,76623.95,29.8,-0.05705,7e-05,4.64281]
[1779780473127,41.96,76623.43,29.8,-0.05704,7e-05,4.6424]
[1779780478162,41.95,76626.01,29.8,-0.05683,7e-05,4.62928]
[1779780486620,41.94,76625.05,29.8,-0.05688,7e-05,4.63212]
[1779780486630,41.94,76625.05,29.8,-0.05688,7e-05,4.63212]
[1779780486635,41.94,76624.1,29.8,-0.05691,7e-05,4.63408]
[1779780487342,41.94,76624.1,29.8,-0.05691,7e-05,4.63408]
[1779780487480,41.94,76624.1,29.8,-0.05691,7e-05,4.63408]
[1779780488198,41.94,76614.36,29.8,-0.05757,7e-05,4.67556]
[1779780493267,41.93,76612.0,29.8,-0.05772,7e-05,4.68517]
[1779780497868,41.93,76611.82,29.8,-0.05773,7e-05,4.68569]
[1779780503330,41.93,76612.86,29.8,-0.05765,7e-05,4.68084]
[1779780508372,41.93,76613.11,29.8,-0.05763,7e-05,4.67942]
[1779780510212,41.93,76613.11,29.8,-0.05763,7e-05,4.67942]
[1779780515421,41.93,76612.2,29.8,-0.05763,7e-05,4.67749]
[1779780517230,41.93,76609.99,29.8,-0.05778,7e-05,4.6869]
[1779780517435,41.93,76607.41,29.8,-0.05795,7e-05,4.69789]
[1779780518908,41.93,76607.41,29.8,-0.05795,7e-05,4.69789]
[1779780524484,41.94,76602.57,29.8,-0.05833,7e-05,4.7215]
[1779780529519,41.95,76603.04,29.8,-0.05832,7e-05,4.72132]
[1779780534554,41.95,76604.09,29.8,-0.05828,7e-05,4.71863]
[1779780539865,41.96,76604.06,29.8,-0.0583,7e-05,4.72017]
[1779780539965,41.96,76604.06,29.8,-0.05831,7e-05,4.72052]
[1779780547646,41.96,76604.13,29.8,-0.05829,7e-05,4.71901]
[1779780552684,41.95,76605.6,29.8,-0.05817,7e-05,4.71194]
[1779780557719,41.95,76604.31,29.8,-0.05825,7e-05,4.71673]
[1779780563762,41.95,76604.23,29.8,-0.05824,7e-05,4.71611]
[1779780568797,41.94,76604.8,29.8,-0.05819,7e-05,4.71287]
[1779780573833,41.94,76609.9,29.8,-0.05777,7e-05,4.68474]
[1779780574497,41.94,76609.9,29.8,-0.05777,7e-05,4.68474]
[1779780574846,41.94,76609.9,29.8,-0.05777,7e-05,4.68474]
[1779780574943,41.94,76611.41,29.8,-0.05766,7e-05,4.67816]
[1779780575708,41.94,76611.41,29.8,-0.05766,7e-05,4.67816]
[1779780575847,41.94,76610.74,29.8,-0.05771,7e-05,4.68142]
[1779780580883,41.94,76613.07,29.8,-0.05755,7e-05,4.67092]
[1779780585920,41.94,76616.9,29.8,-0.05728,7e-05,4.65405]
[1779780587192,41.94,76616.9,29.8,-0.05728,7e-05,4.65405]
[1779780587787,41.94,76616.94,29.8,-0.05727,7e-05,4.65372]
[1779780592969,41.94,76615.45,29.8,-0.05737,7e-05,4.6597]
[1779780595419,41.94,76615.14,29.8,-0.05739,7e-05,4.66085]
[1779780598000,41.93,76615.22,29.8,-0.05738,7e-05,4.66035]
[1779780598095,41.93,76614.98,29.8,-0.05739,7e-05,4.6612]
[1779780603405,41.93,76611.44,29.8,-0.0576,7e-05,4.67434]
[1779780603655,41.93,76611.44,29.8,-0.0576,7e-05,4.67434]
[1779780604053,41.92,76611.39,29.8,-0.0576,7e-05,4.67404]
[1779780609089,41.92,76606.71,29.8,-0.05791,7e-05,4.69347]
[1779780614124,41.92,76607.77,29.8,-0.05782,7e-05,4.68817]
[1779780614333,41.92,76607.77,29.8,-0.05782,7e-05,4.68817]
[1779780614336,41.92,76607.77,29.8,-0.05782,7e-05,4.68817]
[1779780614776,41.92,76607.77,29.8,-0.05782,7e-05,4.68817]
[1779780620166,41.92,76609.77,29.8,-0.05768,7e-05,4.67907]
[1779780625201,41.92,76609.61,29.8,-0.05768,7e-05,4.67915]
[1779780630253,41.91,76609.83,29.8,-0.05766,7e-05,4.67781]
[1779780632229,41.91,76609.12,29.8,-0.05764,7e-05,4.67517]
[1779780632273,41.91,76609.12,29.8,-0.05764,7e-05,4.67517]
[1779780632288,41.91,76597.83,29.8,-0.05841,7e-05,4.7236]
[1779780632489,41.91,76597.83,29.8,-0.05841,7e-05,4.7236]
[1779780632803,41.91,76597.83,29.8,-0.05841,7e-05,4.7236]
[1779780633257,41.91,76588.58,29.8,-0.05906,7e-05,4.76373]
[1779780638296,41.92,76588.63,29.8,-0.05907,7e-05,4.76487]
[1779780643331,41.92,76587.94,29.8,-0.05914,7e-05,4.76924]
[1779780649060,41.93,76586.91,29.8,-0.05923,7e-05,4.77477]
[1779780654408,41.93,76579.79,29.8,-0.05976,7e-05,4.80735]
[1779780659443,41.94,76578.74,29.8,-0.05984,7e-05,4.81287]
[1779780665485,41.94,76582.33,29.8,-0.05961,7e-05,4.79839]
[1779780672960,41.94,76585.41,29.8,-0.05941,7e-05,4.78569]
[1779780673502,41.95,76585.41,29.8,-0.05942,7e-05,4.78659]
[1779780684618,41.96,76582.28,29.8,-0.05968,7e-05,4.80263]
[1779780690660,41.96,76582.14,29.8,-0.05971,7e-05,4.80443]
[1779780696701,41.97,76584.27,29.8,-0.05952,7e-05,4.79093]
[1779780701737,41.97,76585.0,29.8,-0.05948,7e-05,4.78891]
[1779780703414,41.97,76585.09,29.8,-0.05948,7e-05,4.78875]
[1779780703493,41.97,76585.09,29.8,-0.05948,7e-05,4.78875]
[1779780704928,41.97,76585.09,29.8,-0.05949,7e-05,4.78899]
[1779780704937,41.97,76585.09,29.8,-0.05949,7e-05,4.78899]
[1779780710800,41.98,76597.09,29.8,-0.05868,7e-05,4.73893]
[1779780715835,41.98,76595.53,29.8,-0.05881,7e-05,4.74715]
[1779780718360,41.98,76594.01,29.8,-0.05892,7e-05,4.75398]
[1779780723891,41.99,76593.01,29.8,-0.05902,7e-05,4.76013]
[1779780728926,42.0,76593.31,29.8,-0.05902,7e-05,4.76009]
[1779780733961,42.0,76592.85,29.8,-0.05907,7e-05,4.76332]
[1779780735386,42.0,76592.85,29.8,-0.05907,7e-05,4.76332]
[1779780740683,42.01,76589.67,29.8,-0.05932,7e-05,4.77856]
[1779780741034,42.01,76589.67,29.8,-0.05932,7e-05,4.77856]
[1779780741168,42.01,76589.67,29.8,-0.05932,7e-05,4.77856]
[1779780741234,42.01,76576.73,29.8,-0.06022,7e-05,4.83492]
[1779780741603,42.01,76576.73,29.8,-0.06022,7e-05,4.83492]
[1779780741776,42.01,76576.73,29.8,-0.06022,7e-05,4.83492]
[1779780742412,42.01,76557.62,29.8,-0.06158,7e-05,4.91868]
[1779780744081,42.01,76554.48,29.8,-0.0618,7e-05,4.93248]
[1779780749287,42.01,76554.07,29.8,-0.06183,7e-05,4.93424]
[1779780750077,42.01,76562.82,29.8,-0.06121,7e-05,4.89576]
[1779780752091,42.01,76572.91,29.8,-0.06043,7e-05,4.84617]
[1779780752656,42.01,76572.91,29.8,-0.06043,7e-05,4.84617]
[1779780753357,42.01,76572.91,29.8,-0.06043,7e-05,4.84617]
[1779780760511,42.01,76580.81,29.8,-0.05989,7e-05,4.81284]
[1779780761263,42.01,76580.81,29.8,-0.05989,7e-05,4.81284]
[1779780761364,42.01,76559.0,29.8,-0.06144,7e-05,4.90864]
[1779780762184,42.01,76548.68,29.8,-0.06219,7e-05,4.95409]
[1779780765581,42.01,76547.22,29.8,-0.06229,7e-05,4.96049]
[1779780768690,42.01,76552.29,29.8,-0.06192,7e-05,4.93797]
[1779780769244,42.01,76560.95,29.8,-0.0613,7e-05,4.89986]
[1779780770249,42.01,76569.16,29.8,-0.06072,7e-05,4.8639]
[1779780775284,42.01,76570.97,29.8,-0.0606,7e-05,4.8566]
[1779780778491,42.02,76562.89,29.8,-0.06118,7e-05,4.89228]
[1779780784347,42.02,76551.23,29.8,-0.06202,7e-05,4.94379]
[1779780788374,42.02,76542.93,29.8,-0.06261,7e-05,4.98031]
[1779780792868,42.01,76539.82,29.8,-0.06283,7e-05,4.99377]
[1779780798127,42.01,76534.38,29.8,-0.06322,7e-05,5.01736]
[1779780800443,42.01,76527.43,29.8,-0.06373,7e-05,5.04802]
[1779780803283,42.01,76527.32,29.8,-0.06373,7e-05,5.04813]
[1779780808520,42.01,76526.98,29.8,-0.06373,7e-05,5.04829]
[1779780810538,42.0,76537.68,29.8,-0.06294,7e-05,5.00026]
[1779780811812,42.0,76537.68,29.8,-0.06294,7e-05,5.00026]
[1779780817424,42.0,76536.33,29.8,-0.06297,7e-05,5.00006]
[1779780819523,42.0,76536.23,29.8,-0.06297,7e-05,5.00026]
[1779780820608,42.0,76548.47,29.8,-0.06208,7e-05,4.94572]
[1779780821620,42.0,76548.47,29.8,-0.06208,7e-05,4.94572]
[1779780821845,42.0,76548.47,29.8,-0.06208,7e-05,4.94572]
[1779780821944,42.0,76548.47,29.8,-0.06208,7e-05,4.94572]
[1779780826650,42.0,76569.33,29.8,-0.06059,7e-05,4.85413]
[1779780828523,42.0,76569.33,29.8,-0.06059,7e-05,4.85413]
[1779780830066,42.0,76576.8,29.8,-0.06007,7e-05,4.82185]
[1779780833570,42.0,76579.02,29.8,-0.05992,7e-05,4.8129]
[1779780838735,42.01,76586.66,29.8,-0.05941,7e-05,4.78109]
[1779780843770,42.01,76585.7,29.8,-0.0595,7e-05,4.78647]
[1779780848805,42.02,76584.99,29.8,-0.05956,7e-05,4.7907]
[1779780853869,42.02,76585.9,29.8,-0.05952,7e-05,4.78765]
[1779780859884,42.03,76586.21,29.8,-0.05952,7e-05,4.78782]
[1779780864919,42.03,76585.76,29.8,-0.05957,7e-05,4.79082]
[1779780865584,42.03,76585.76,29.8,-0.05957,7e-05,4.79082]
[1779780870962,42.03,76585.75,29.8,-0.05959,7e-05,4.7921]
[1779780875996,42.04,76587.64,29.8,-0.05941,7e-05,4.77943]
[1779780876595,42.04,76587.64,29.8,-0.05941,7e-05,4.77943]
[1779780882040,42.04,76593.98,29.8,-0.05899,7e-05,4.75348]
[1779780887607,42.05,76592.82,29.8,-0.05909,7e-05,4.75974]
[1779780893120,42.05,76592.7,29.8,-0.05912,7e-05,4.76173]
[1779780898155,42.06,76591.14,29.8,-0.05925,7e-05,4.76965]
[1779780903190,42.06,76578.95,29.8,-0.06012,7e-05,4.82351]
[1779780904303,42.06,76578.95,29.8,-0.06012,7e-05,4.82351]
[1779780905609,42.06,76573.86,29.8,-0.06048,7e-05,4.84579]
[1779780907399,42.06,76564.46,29.8,-0.06115,7e-05,4.88701]
[1779780907411,42.06,76554.27,29.8,-0.06187,7e-05,4.93177]
[1779780908243,42.06,76554.27,29.8,-0.06187,7e-05,4.93177]
[1779780912362,42.06,76551.53,29.8,-0.06207,7e-05,4.94372]
[1779780918314,42.06,76547.84,29.8,-0.06233,7e-05,4.95975]
[1779780923336,42.06,76548.44,29.8,-0.06228,7e-05,4.9568]
[1779780928371,42.06,76550.57,29.8,-0.06212,7e-05,4.94708]
[1779780933406,42.06,76551.55,29.8,-0.06199,7e-05,4.93683]
[1779780938441,42.06,76550.07,29.8,-0.06209,7e-05,4.94311]
[1779780939244,42.06,76550.07,29.8,-0.06209,7e-05,4.94311]
[1779780940507,42.06,76549.56,29.8,-0.06212,7e-05,4.94532]
[1779780946498,42.06,76548.88,29.8,-0.06217,7e-05,4.94785]
[1779780950526,42.05,76558.51,29.8,-0.06147,7e-05,4.90525]
[1779780951482,42.05,76558.51,29.8,-0.06147,7e-05,4.90525]
[1779780952075,42.05,76560.75,29.8,-0.06131,7e-05,4.89543]
[1779780957582,42.05,76560.37,29.8,-0.06134,7e-05,4.89723]
[1779780957662,42.05,76568.56,29.8,-0.06076,7e-05,4.86143]
[1779780963620,42.06,76571.83,29.8,-0.06054,7e-05,4.8478]
[1779780964788,42.06,76572.03,29.8,-0.06053,7e-05,4.84703]
[1779780966503,42.06,76572.03,29.8,-0.06053,7e-05,4.84703]
[1779780971676,42.06,76572.65,29.8,-0.0605,7e-05,4.84515]
[1779780974339,42.06,76573.88,29.8,-0.06041,7e-05,4.84003]
[1779780974704,42.06,76583.28,29.8,-0.05975,7e-05,4.79932]
[1779780979732,42.07,76586.19,29.8,-0.05957,7e-05,4.7877]
[1779780984769,42.07,76579.42,29.8,-0.06006,7e-05,4.81798]
[1779780987919,42.07,76580.05,29.8,-0.06002,7e-05,4.81558]
[1779780993833,42.07,76573.83,29.8,-0.06041,7e-05,4.838]
[1779780998868,42.08,76573.97,29.8,-0.06041,7e-05,4.83805]
[1779781002188,42.08,76574.03,29.8,-0.06041,7e-05,4.83805]
[1779781003515,42.08,76573.96,29.8,-0.06041,7e-05,4.83849]
[1779781003537,42.08,76573.96,29.8,-0.06041,7e-05,4.83849]
[1779781004951,42.08,76573.34,29.8,-0.06046,7e-05,4.84144]
[1779781005022,42.08,76573.34,29.8,-0.06046,7e-05,4.84144]
[1779781012966,42.08,76573.2,29.8,-0.06049,7e-05,4.84317]
[1779781018001,42.08,76570.06,29.8,-0.06072,7e-05,4.85745]
[1779781019205,42.08,76570.06,29.8,-0.06072,7e-05,4.85745]
[1779781021453,42.09,76566.7,29.8,-0.06096,7e-05,4.8723]
[1779781026389,42.09,76558.29,29.8,-0.06156,7e-05,4.90928]
[1779781031092,42.09,76560.25,29.8,-0.06142,7e-05,4.90074]
[1779781036130,42.09,76561.18,29.8,-0.06136,7e-05,4.89675]
[1779781041166,42.09,76559.32,29.8,-0.06149,7e-05,4.90497]
[1779781043197,42.09,76559.45,29.8,-0.06148,7e-05,4.90441]
[1779781044187,42.09,76574.01,29.8,-0.06045,7e-05,4.84085]
[1779781049222,42.09,76572.37,29.8,-0.06058,7e-05,4.84855]
[1779781054260,42.09,76565.85,29.8,-0.06098,7e-05,4.87181]
[1779781059295,42.09,76566.17,29.8,-0.06096,7e-05,4.87072]
[1779781064331,42.09,76565.27,29.8,-0.06103,7e-05,4.87496]
[1779781069366,42.09,76564.2,29.8,-0.06111,7e-05,4.87993]
[1779781073353,42.09,76562.85,29.8,-0.06121,7e-05,4.88599]
[1779781075127,42.09,76557.61,29.8,-0.06159,7e-05,4.90902]
[1779781081450,42.09,76556.72,29.8,-0.06165,7e-05,4.91294]
[1779781083464,42.09,76548.5,29.8,-0.06224,7e-05,4.94912]
[1779781084720,42.09,76548.5,29.8,-0.06224,7e-05,4.94912]
[1779781087542,42.09,76548.79,29.8,-0.06222,7e-05,4.94773]
[1779781090520,42.09,76558.8,29.8,-0.0615,7e-05,4.90353]
[1779781091832,42.09,76564.91,29.8,-0.06106,7e-05,4.87673]
[1779781096890,42.09,76563.83,29.8,-0.06114,7e-05,4.88176]
[1779781102604,42.1,76556.89,29.8,-0.06164,7e-05,4.9125]
[1779781107639,42.1,76557.27,29.8,-0.06162,7e-05,4.91095]
[1779781112673,42.1,76556.0,29.8,-0.06165,7e-05,4.91101]
[1779781117709,42.1,76553.0,29.8,-0.06186,7e-05,4.92429]
[1779781122865,42.1,76546.86,29.8,-0.06231,7e-05,4.95125]
[1779781128787,42.1,76547.9,29.8,-0.06222,7e-05,4.94629]
[1779781133822,42.09,76547.64,29.8,-0.06224,7e-05,4.94714]
[1779781138857,42.09,76547.27,29.8,-0.06226,7e-05,4.94845]
[1779781144796,42.09,76554.74,29.8,-0.06172,7e-05,4.91531]
[1779781149936,42.09,76547.02,29.8,-0.06227,7e-05,4.94909]
[1779781154971,42.09,76549.29,29.8,-0.0621,7e-05,4.93871]
[1779781160009,42.09,76548.94,29.8,-0.06212,7e-05,4.93994]
[1779781165041,42.09,76549.67,29.8,-0.06206,7e-05,4.93644]
[1779781169122,42.09,76549.48,29.8,-0.06208,7e-05,4.93723]
[1779781175111,42.09,76550.43,29.8,-0.06194,7e-05,4.92703]
[1779781180147,42.09,76554.7,29.8,-0.06163,7e-05,4.90812]
[1779781183456,42.09,76555.92,29.8,-0.06154,7e-05,4.90277]
[1779781189210,42.09,76555.85,29.8,-0.06155,7e-05,4.90313]
[1779781194245,42.09,76554.97,29.8,-0.06161,7e-05,4.90701]
[1779781199280,42.09,76553.66,29.8,-0.0617,7e-05,4.91275]
[1779781205653,42.09,76553.37,29.8,-0.06172,7e-05,4.91398]
[1779781211180,42.09,76554.08,29.8,-0.06167,7e-05,4.91082]
[1779781216399,42.09,76554.18,29.8,-0.06167,7e-05,4.91035]
[1779781221434,42.09,76552.65,29.8,-0.06178,7e-05,4.91706]
[1779781225877,42.09,76560.02,29.8,-0.06125,7e-05,4.88469]
[1779781226950,42.09,76561.34,29.8,-0.06115,7e-05,4.87896]
[1779781230291,42.09,76562.29,29.8,-0.06109,7e-05,4.87502]
[1779781230523,42.09,76562.29,29.8,-0.06109,7e-05,4.87502]
[1779781236404,42.09,76563.72,29.8,-0.06093,7e-05,4.8635]
[1779781241575,42.09,76570.2,29.8,-0.06048,7e-05,4.83592]
[1779781246609,42.09,76572.49,29.8,-0.06033,7e-05,4.82664]
[1779781251645,42.1,76574.04,29.8,-0.06024,7e-05,4.82066]
[1779781252121,42.1,76574.04,29.8,-0.06024,7e-05,4.82066]
[1779781254714,42.1,76564.97,29.8,-0.06088,7e-05,4.86049]
[1779781262722,42.1,76571.57,29.8,-0.06043,7e-05,4.83281]
[1779781266108,42.1,76573.18,29.8,-0.06033,7e-05,4.82632]
[1779781271786,42.11,76573.29,29.8,-0.06034,7e-05,4.82694]
[1779781276821,42.11,76574.74,29.8,-0.06025,7e-05,4.82175]
[1779781282864,42.11,76574.89,29.8,-0.06026,7e-05,4.82225]
[1779781283969,42.11,76574.89,29.8,-0.06026,7e-05,4.82225]
[1779781284330,42.12,76575.07,29.8,-0.06025,7e-05,4.82166]
[1779781289913,42.12,76575.5,29.8,-0.06024,7e-05,4.82093]
[1779781294948,42.12,76579.09,29.8,-0.05994,7e-05,4.80079]
[1779781299985,42.13,76582.03,29.8,-0.05975,7e-05,4.78919]
[1779781303584,42.13,76581.78,29.8,-0.05978,7e-05,4.79072]
[1779781303816,42.13,76581.78,29.8,-0.05978,7e-05,4.79072]
[1779781305063,42.13,76582.06,29.8,-0.05977,7e-05,4.79017]
[1779781305112,42.13,76582.06,29.8,-0.05977,7e-05,4.79017]
[1779781310592,42.13,76581.56,29.8,-0.05982,7e-05,4.79316]
[1779781316095,42.14,76582.7,29.8,-0.05976,7e-05,4.78961]
[1779781321130,42.14,76583.11,29.8,-0.05974,7e-05,4.78879]
[1779781326165,42.15,76582.46,29.8,-0.0598,7e-05,4.79251]
[1779781331200,42.15,76584.22,29.8,-0.05969,7e-05,4.78577]
[1779781338249,42.15,76584.02,29.8,-0.05973,7e-05,4.78787]
[1779781345564,42.16,76584.05,29.8,-0.05973,7e-05,4.78824]
[1779781351340,42.16,76591.02,29.8,-0.05922,7e-05,4.75453]
[1779781356436,42.17,76590.98,29.8,-0.05923,7e-05,4.75561]
[1779781362425,42.17,76595.17,29.8,-0.05897,7e-05,4.73925]
[1779781367460,42.18,76592.54,29.8,-0.05917,7e-05,4.75176]
[1779781372495,42.18,76586.75,29.8,-0.05959,7e-05,4.77779]
[1779781377530,42.18,76586.71,29.8,-0.05961,7e-05,4.77891]
[1779781382565,42.19,76586.81,29.8,-0.05962,7e-05,4.77947]
[1779781387600,42.19,76587.44,29.8,-0.05959,7e-05,4.77778]
[1779781393642,42.2,76586.96,29.8,-0.05964,7e-05,4.78112]
[1779781398677,42.2,76587.06,29.8,-0.05965,7e-05,4.78178]
[1779781403713,42.2,76587.11,29.8,-0.05967,7e-05,4.78267]
[1779781408748,42.21,76589.82,29.8,-0.0595,7e-05,4.77212]
[1779781414790,42.21,76589.94,29.8,-0.05945,7e-05,4.76748]
[1779781419825,42.22,76587.96,29.8,-0.05961,7e-05,4.77712]
[1779781424861,42.22,76588.15,29.8,-0.05961,7e-05,4.77741]
[1779781429895,42.23,76587.65,29.8,-0.05966,7e-05,4.78069]
[1779781431654,42.23,76587.58,29.8,-0.05967,7e-05,4.78121]
[1779781436123,42.23,76582.29,29.8,-0.06006,7e-05,4.80496]
[1779781446007,42.24,76581.74,29.8,-0.06013,7e-05,4.80966]
[1779781447461,42.24,76581.74,29.8,-0.06013,7e-05,4.80966]
[1779781447645,42.24,76581.74,29.8,-0.06013,7e-05,4.80966]
[1779781447764,42.24,76581.74,29.8,-0.06013,7e-05,4.80966]
[1779781448023,42.24,76572.76,29.8,-0.06077,7e-05,4.849]
[1779781451043,42.24,76564.81,29.8,-0.06134,7e-05,4.88393]
[1779781456078,42.24,76562.44,29.8,-0.06151,7e-05,4.89466]
[1779781461113,42.24,76563.98,29.8,-0.06141,7e-05,4.88826]
[1779781466148,42.25,76564.4,29.8,-0.06138,7e-05,4.8868]
[1779781471183,42.25,76564.14,29.8,-0.06135,7e-05,4.88269]
[1779781477819,42.25,76563.24,29.8,-0.06141,7e-05,4.88686]
[1779781483267,42.25,76563.16,29.8,-0.06143,7e-05,4.88788]
[1779781488302,42.25,76562.93,29.8,-0.06145,7e-05,4.88926]
[1779781493337,42.25,76563.18,29.8,-0.06144,7e-05,4.88853]
[1779781498372,42.25,76566.07,29.8,-0.06124,7e-05,4.87631]
[1779781501940,42.26,76565.9,29.8,-0.06126,7e-05,4.87724]
[1779781505294,42.26,76574.24,29.8,-0.06067,7e-05,4.8414]
[1779781506036,42.26,76574.24,29.8,-0.06067,7e-05,4.8414]
[1779781506428,42.26,76584.51,29.8,-0.05996,7e-05,4.79722]
[1779781511463,42.26,76587.53,29.8,-0.05976,7e-05,4.78532]
[1779781516498,42.27,76588.92,29.8,-0.05968,7e-05,4.78047]
[1779781520475,42.27,76589.22,29.8,-0.05967,7e-05,4.77985]
[1779781520529,42.27,76590.25,29.8,-0.05961,7e-05,4.77564]
[1779781525875,42.27,76594.04,29.8,-0.05933,7e-05,4.75866]
[1779781525876,42.27,76594.04,29.8,-0.05933,7e-05,4.75866]
[1779781532613,42.26,76592.65,29.8,-0.05934,7e-05,4.75761]
[1779781537648,42.26,76587.4,29.8,-0.05969,7e-05,4.77922]
[1779781543691,42.25,76587.3,29.8,-0.05968,7e-05,4.77831]
[1779781550740,42.25,76586.67,29.8,-0.0597,7e-05,4.77955]
[1779781555775,42.24,76587.23,29.8,-0.05964,7e-05,4.77617]
[1779781556662,42.24,76587.23,29.8,-0.05964,7e-05,4.77617]
[1779781556782,42.24,76585.44,29.8,-0.05977,7e-05,4.7837]
[1779781557343,42.24,76585.44,29.8,-0.05977,7e-05,4.7837]
[1779781557792,42.24,76576.62,29.8,-0.06039,7e-05,4.82205]
[1779781562827,42.25,76575.91,29.8,-0.06045,7e-05,4.82584]
[1779781567862,42.25,76576.07,29.8,-0.06045,7e-05,4.82588]
[1779781568307,42.25,76576.07,29.8,-0.06045,7e-05,4.82588]
[1779781571944,42.25,76575.84,29.8,-0.06047,7e-05,4.82733]
[1779781572202,42.25,76575.84,29.8,-0.06047,7e-05,4.82733]
[1779781573164,42.25,76575.81,29.8,-0.06048,7e-05,4.82775]
[1779781573204,42.25,76575.81,29.8,-0.06048,7e-05,4.82775]
[1779781573308,42.25,76575.81,29.8,-0.06048,7e-05,4.82775]
[1779781575848,42.25,76565.11,29.8,-0.06124,7e-05,4.87446]
[1779781581960,42.26,76565.0,29.8,-0.06125,7e-05,4.87542]
[1779781586995,42.26,76565.19,29.8,-0.06125,7e-05,4.87494]
[1779781592030,42.26,76568.66,29.8,-0.06094,7e-05,4.85456]
[1779781598072,42.26,76568.22,29.8,-0.06098,7e-05,4.85706]
[1779781603108,42.26,76567.47,29.8,-0.06104,7e-05,4.86082]
[1779781603823,42.26,76567.47,29.8,-0.06104,7e-05,4.86082]
[1779781603830,42.26,76567.47,29.8,-0.06104,7e-05,4.86082]
[1779781605141,42.26,76567.1,29.8,-0.06107,7e-05,4.86254]
[1779781605565,42.26,76567.09,29.8,-0.06108,7e-05,4.86277]
[1779781611164,42.26,76566.7,29.8,-0.06111,7e-05,4.86504]
[1779781616198,42.27,76567.04,29.8,-0.0611,7e-05,4.86404]
[1779781621246,42.27,76568.36,29.8,-0.06101,7e-05,4.8587]
[1779781627276,42.27,76573.31,29.8,-0.06067,7e-05,4.8381]
[1779781631200,42.27,76573.95,29.8,-0.06064,7e-05,4.83576]
[1779781636339,42.28,76574.97,29.8,-0.06058,7e-05,4.83222]
[1779781641374,42.28,76574.52,29.8,-0.06062,7e-05,4.83492]
[1779781646409,42.28,76574.51,29.8,-0.06063,7e-05,4.8357]
[1779781653317,42.28,76574.51,29.8,-0.06064,7e-05,4.83599]
[1779781664539,42.29,76574.08,29.8,-0.06064,7e-05,4.83463]
[1779781670001,42.29,76574.03,29.8,-0.06065,7e-05,4.83529]
[1779781675619,42.3,76574.15,29.8,-0.06067,7e-05,4.83593]
[1779781680818,42.3,76574.13,29.8,-0.06068,7e-05,4.8366]
[1779781686696,42.3,76573.72,29.8,-0.06072,7e-05,4.83939]
[1779781692738,42.31,76574.7,29.8,-0.06067,7e-05,4.83597]
[1779781697773,42.31,76573.56,29.8,-0.06076,7e-05,4.84163]
[1779781702808,42.31,76573.48,29.8,-0.06077,7e-05,4.84265]
[1779781709857,42.32,76572.74,29.8,-0.06084,7e-05,4.84678]
[1779781715899,42.32,76573.69,29.8,-0.06072,7e-05,4.83785]
[1779781722948,42.32,76574.26,29.8,-0.0607,7e-05,4.83636]
[1779781728991,42.32,76573.8,29.8,-0.06074,7e-05,4.83919]
[1779781737048,42.33,76574.58,29.8,-0.06071,7e-05,4.83694]
[1779781742345,42.33,76579.51,29.8,-0.06037,7e-05,4.81617]
[1779781742383,42.33,76588.06,29.8,-0.05978,7e-05,4.77968]
[1779781743016,42.33,76588.06,29.8,-0.05978,7e-05,4.77968]
[1779781749132,42.34,76589.41,29.8,-0.05971,7e-05,4.77527]
[1779781754167,42.34,76589.56,29.8,-0.05971,7e-05,4.77576]
[1779781759202,42.35,76588.45,29.8,-0.05981,7e-05,4.78163]
[1779781769272,42.35,76588.6,29.8,-0.05983,7e-05,4.78306]
[1779781774307,42.36,76589.37,29.8,-0.05973,7e-05,4.77534]
[1779781780349,42.36,76589.3,29.8,-0.05976,7e-05,4.77683]
[1779781785384,42.37,76590.52,29.8,-0.05969,7e-05,4.77256]
[1779781787928,42.37,76590.61,29.8,-0.05969,7e-05,4.77256]
[1779781787960,42.37,76590.61,29.8,-0.05969,7e-05,4.77256]
[1779781788405,42.37,76594.75,29.8,-0.0594,7e-05,4.75457]
[1779781793441,42.36,76597.6,29.8,-0.05919,7e-05,4.74146]
[1779781798476,42.36,76602.85,29.8,-0.05881,7e-05,4.71819]
[1779781803512,42.36,76603.07,29.8,-0.05878,7e-05,4.71646]
[1779781808554,42.35,76603.21,29.8,-0.05876,7e-05,4.71506]
[1779781813581,42.35,76607.73,29.8,-0.05844,7e-05,4.69502]
[1779781818616,42.35,76608.09,29.8,-0.0584,7e-05,4.6928]
[1779781823651,42.35,76608.06,29.8,-0.05839,7e-05,4.69227]
[1779781828686,42.34,76609.39,29.8,-0.05829,7e-05,4.68596]
[1779781833722,42.34,76609.5,29.8,-0.05821,7e-05,4.67936]
[1779781838756,42.34,76610.22,29.8,-0.05816,7e-05,4.67576]
[1779781843791,42.34,76610.07,29.8,-0.05816,7e-05,4.67588]
[1779781848826,42.34,76610.02,29.8,-0.05815,7e-05,4.67557]
[1779781853861,42.33,76611.17,29.8,-0.05807,7e-05,4.67016]
[1779781858896,42.33,76611.08,29.8,-0.05806,7e-05,4.67007]
[1779781861225,42.33,76611.19,29.8,-0.05806,7e-05,4.6695]
[1779781861281,42.33,76611.48,29.8,-0.05803,7e-05,4.66817]
[1779781866919,42.32,76616.29,29.8,-0.05767,7e-05,4.64551]
[1779781871987,42.31,76617.22,29.8,-0.05755,7e-05,4.63775]
[1779781877022,42.3,76617.89,29.8,-0.05746,7e-05,4.63225]
[1779781882299,42.29,76618.31,29.8,-0.0574,7e-05,4.6284]
[1779781882315,42.29,76618.31,29.8,-0.0574,7e-05,4.6284]
[1779781888099,42.28,76622.02,29.8,-0.05709,7e-05,4.60922]
[1779781893134,42.27,76621.73,29.8,-0.05701,7e-05,4.60254]
[1779781898548,42.26,76622.62,29.8,-0.05692,7e-05,4.59688]
[1779781901323,42.26,76622.72,29.8,-0.0569,7e-05,4.59506]
[1779781903142,42.25,76620.96,29.8,-0.057,7e-05,4.60156]
[1779781909249,42.24,76621.18,29.8,-0.05693,7e-05,4.59733]
[1779781914284,42.23,76622.59,29.8,-0.0568,7e-05,4.58915]
[1779781919319,42.22,76621.81,29.8,-0.05682,7e-05,4.59019]
[1779781924353,42.22,76621.82,29.8,-0.05678,7e-05,4.58795]
[1779781926261,42.22,76621.82,29.8,-0.05678,7e-05,4.58795]
[1779781926368,42.21,76621.88,29.8,-0.05677,7e-05,4.58684]
[1779781928929,42.21,76621.9,29.8,-0.05677,7e-05,4.58688]
[1779781934428,42.22,76622.39,29.8,-0.05674,7e-05,4.58522]
[1779781939459,42.22,76622.36,29.8,-0.05675,7e-05,4.58572]
[1779781944494,42.22,76622.01,29.8,-0.05678,7e-05,4.58758]
[1779781949529,42.22,76619.75,29.8,-0.05694,7e-05,4.59755]
[1779781954564,42.22,76619.43,29.8,-0.0569,7e-05,4.59376]
[1779781962620,42.22,76622.21,29.8,-0.05673,7e-05,4.58266]
[1779781967655,42.22,76621.46,29.8,-0.05678,7e-05,4.58624]
[1779781972690,42.23,76622.01,29.8,-0.05675,7e-05,4.58431]
[1779781975713,42.23,76622.01,29.8,-0.05675,7e-05,4.58431]
[1779781983767,42.23,76622.39,29.8,-0.05674,7e-05,4.5835]
[1779781988802,42.23,76622.17,29.8,-0.05676,7e-05,4.58476]
[1779781993836,42.23,76628.65,29.8,-0.05633,7e-05,4.55787]
[1779781998872,42.23,76632.09,29.8,-0.05611,7e-05,4.544]
[1779782003933,42.24,76632.29,29.8,-0.05611,7e-05,4.54368]
[1779782007169,42.24,76636.11,29.8,-0.05586,7e-05,4.52813]
[1779782007179,42.24,76635.72,29.8,-0.05589,7e-05,4.52992]
[1779782012974,42.23,76635.67,29.8,-0.0558,7e-05,4.52261]
[1779782018009,42.22,76637.19,29.8,-0.05567,7e-05,4.51462]
[1779782018760,42.22,76637.19,29.8,-0.05567,7e-05,4.51462]
[1779782018901,42.22,76637.19,29.8,-0.05567,7e-05,4.51462]
[1779782021954,42.22,76639.77,29.8,-0.05549,7e-05,4.5029]
[1779782027072,42.21,76642.99,29.8,-0.05525,7e-05,4.48769]
[1779782029514,42.21,76645.76,29.8,-0.05506,7e-05,4.47589]
[1779782033948,42.21,76653.66,29.8,-0.05452,7e-05,4.44195]
[1779782039641,42.2,76657.36,29.8,-0.05427,6e-05,4.42568]
[1779782046428,42.2,76657.87,29.8,-0.05422,6e-05,4.42252]
[1779782050065,42.2,76659.1,29.8,-0.05413,6e-05,4.41657]
[1779782050825,42.2,76663.2,29.8,-0.05386,6e-05,4.39952]
[1779782051603,42.2,76663.2,29.8,-0.05386,6e-05,4.39952]
[1779782053139,42.2,76663.85,29.8,-0.05381,6e-05,4.39657]
[1779782053562,42.2,76663.85,29.8,-0.05381,6e-05,4.39657]
[1779782060306,42.19,76663.65,29.8,-0.05381,6e-05,4.39637]
[1779782065341,42.19,76663.55,29.8,-0.05381,6e-05,4.39617]
[1779782070376,42.19,76662.89,29.8,-0.05384,6e-05,4.39828]
[1779782077425,42.18,76663.05,29.8,-0.05376,6e-05,4.39144]
[1779782082462,42.18,76663.81,29.8,-0.0537,6e-05,4.38782]
[1779782083873,42.18,76666.1,29.8,-0.05355,6e-05,4.37832]
[1779782085845,42.18,76671.31,29.8,-0.05322,6e-05,4.35683]
[1779782086929,42.18,76671.47,29.8,-0.0532,6e-05,4.35612]
[1779782092533,42.18,76672.18,29.8,-0.05316,6e-05,4.35301]
[1779782097567,42.18,76673.28,29.8,-0.05308,6e-05,4.34832]
[1779782102603,42.18,76669.95,29.8,-0.05329,6e-05,4.3618]
[1779782107514,42.18,76669.79,29.8,-0.0533,6e-05,4.36224]
[1779782108865,42.18,76668.84,29.8,-0.05336,6e-05,4.36602]
[1779782114687,42.18,76666.76,29.8,-0.05349,6e-05,4.37412]
[1779782119721,42.18,76666.76,29.8,-0.05348,6e-05,4.37376]
[1779782124758,42.17,76662.72,29.8,-0.05373,6e-05,4.38998]
[1779782129792,42.17,76662.32,29.8,-0.05375,6e-05,4.39116]
[1779782132467,42.17,76656.95,29.8,-0.05404,6e-05,4.40768]
[1779782137503,42.17,76660.3,29.8,-0.05381,6e-05,4.39338]
[1779782142884,42.17,76659.45,29.8,-0.05386,6e-05,4.39631]
[1779782145523,42.17,76659.41,29.8,-0.05386,6e-05,4.39638]
[1779782150940,42.16,76657.14,29.8,-0.054,6e-05,4.40502]
[1779782155978,42.16,76652.33,29.8,-0.0543,7e-05,4.42433]
[1779782161013,42.16,76652.23,29.8,-0.0543,7e-05,4.42409]
[1779782166048,42.16,76652.28,29.8,-0.05428,6e-05,4.42325]
[1779782173097,42.15,76652.07,29.8,-0.05428,7e-05,4.42327]
[1779782174104,42.15,76642.91,29.8,-0.05488,7e-05,4.46111]
[1779782177125,42.15,76631.6,29.8,-0.05562,7e-05,4.50764]
[1779782182617,42.15,76629.88,29.8,-0.05571,7e-05,4.51375]
[1779782188118,42.14,76622.01,29.8,-0.05621,7e-05,4.54498]
[1779782193372,42.13,76624.12,29.8,-0.05598,7e-05,4.52898]
[1779782199289,42.13,76625.98,29.8,-0.05582,7e-05,4.51904]
[1779782204336,42.12,76620.57,29.8,-0.05616,7e-05,4.54014]
[1779782205658,42.12,76612.5,29.8,-0.0567,7e-05,4.57379]
[1779782208449,42.12,76608.64,29.8,-0.05694,7e-05,4.58931]
[1779782214054,42.11,76602.21,29.8,-0.05734,7e-05,4.61385]
[1779782214152,42.11,76602.21,29.8,-0.05734,7e-05,4.61385]
[1779782214517,42.11,76602.21,29.8,-0.05734,7e-05,4.61385]
[1779782220200,42.1,76599.44,29.8,-0.05748,7e-05,4.62279]
[1779782224858,42.09,76600.34,29.8,-0.05739,7e-05,4.6171]
[1779782230523,42.08,76601.17,29.8,-0.05728,7e-05,4.61031]
[1779782235558,42.07,76604.54,29.8,-0.05702,7e-05,4.59371]
[1779782241601,42.06,76608.21,29.8,-0.05673,7e-05,4.57559]
[1779782246613,42.05,76608.46,29.8,-0.05668,7e-05,4.57287]
[1779782251672,42.04,76610.75,29.8,-0.05643,7e-05,4.55531]
[1779782255135,42.04,76611.91,29.8,-0.05634,7e-05,4.54926]
[1779782257651,42.04,76617.8,29.8,-0.05593,7e-05,4.52371]
[1779782262748,42.03,76622.06,29.8,-0.05561,7e-05,4.50386]
[1779782267783,42.02,76625.1,29.8,-0.05539,7e-05,4.48965]
[1779782272818,42.02,76625.62,29.8,-0.05533,7e-05,4.48609]
[1779782277854,42.01,76627.41,29.8,-0.05519,7e-05,4.47725]
[1779782281883,42.01,76637.71,29.8,-0.0545,7e-05,4.43327]
[1779782286917,42.01,76640.5,29.8,-0.0543,7e-05,4.42053]
[1779782291952,42.0,76639.83,29.8,-0.05433,7e-05,4.42241]
[1779782302023,42.0,76639.81,29.8,-0.0543,7e-05,4.42065]
[1779782310079,41.99,76639.98,29.8,-0.05427,7e-05,4.41851]
[1779782315114,41.99,76639.99,29.8,-0.05419,7e-05,4.41218]
[1779782321157,41.98,76640.14,29.8,-0.05417,7e-05,4.41058]
[1779782326192,41.98,76639.2,29.8,-0.05422,7e-05,4.41366]
[1779782331227,41.98,76639.54,29.8,-0.05418,7e-05,4.41144]
[1779782336261,41.97,76639.64,29.8,-0.05416,7e-05,4.41022]
[1779782341803,41.97,76639.59,29.8,-0.05416,7e-05,4.4098]
[1779782347340,41.97,76638.08,29.8,-0.05424,7e-05,4.41486]
[1779782354389,41.96,76639.14,29.8,-0.05415,7e-05,4.40938]
[1779782359423,41.96,76639.13,29.8,-0.05414,7e-05,4.40868]
[1779782366473,41.96,76638.98,29.8,-0.05413,7e-05,4.40826]
[1779782370194,41.95,76638.99,29.8,-0.05413,7e-05,4.40792]
[1779782371090,41.95,76638.99,29.8,-0.05413,7e-05,4.40792]
[1779782371405,41.95,76638.99,29.8,-0.05412,7e-05,4.40762]
[1779782371415,41.95,76638.99,29.8,-0.05412,7e-05,4.40762]
[1779782372440,41.95,76639.03,29.8,-0.05406,7e-05,4.40188]
[1779782377731,41.95,76640.4,29.8,-0.05396,7e-05,4.39549]
[1779782378515,41.95,76640.31,29.8,-0.05396,7e-05,4.39573]
[1779782383592,41.95,76641.36,29.8,-0.05388,7e-05,4.3906]
[1779782388627,41.94,76643.28,29.8,-0.05375,6e-05,4.38205]
[1779782392941,41.94,76643.65,29.8,-0.05372,6e-05,4.38017]
[1779782399009,41.94,76640.51,29.8,-0.05391,7e-05,4.39246]
[1779782400683,41.94,76639.88,29.8,-0.05395,7e-05,4.3948]
[1779782400096,41.94,76639.88,29.8,-0.05395,7e-05,4.3948]
[1779782410764,41.94,76639.88,29.8,-0.05395,7e-05,4.3948]
[1779782415859,41.94,76639.93,29.8,-0.05394,7e-05,4.39446]
[1779782421093,41.94,76638.82,29.8,-0.05401,7e-05,4.39906]
[1779782423388,41.94,76638.53,29.8,-0.05403,7e-05,4.40026]
[1779782423906,41.94,76639.35,29.8,-0.05398,7e-05,4.39686]
[1779782428942,41.94,76642.16,29.8,-0.0538,6e-05,4.38523]
[1779782430029,41.94,76642.16,29.8,-0.0538,6e-05,4.38523]
[1779782435991,41.94,76641.82,29.8,-0.05376,6e-05,4.38122]
[1779782441027,41.94,76641.79,29.8,-0.05376,6e-05,4.38135]
[1779782447069,41.94,76640.8,29.8,-0.05382,7e-05,4.38485]
[1779782452104,41.93,76640.98,29.8,-0.05378,6e-05,4.38264]
[1779782459153,41.92,76641.22,29.8,-0.05373,6e-05,4.37957]
[1779782463308,41.92,76641.72,29.8,-0.05369,6e-05,4.37662]
[1779782471287,41.91,76637.23,29.8,-0.05394,7e-05,4.39244]
[1779782476323,41.9,76646.18,29.8,-0.05333,6e-05,4.35358]
[1779782481360,41.9,76649.7,29.8,-0.05308,6e-05,4.33792]
[1779782484439,41.9,76650.03,29.8,-0.05305,6e-05,4.33613]
[1779782484530,41.9,76650.03,29.8,-0.05305,6e-05,4.33592]
[1779782494290,41.9,76649.57,29.8,-0.05308,6e-05,4.33758]
[1779782494450,41.89,76649.16,29.8,-0.05304,6e-05,4.33367]
[1779782498478,41.89,76637.93,29.8,-0.05375,7e-05,4.37918]
[1779782506534,41.88,76636.23,29.8,-0.05383,7e-05,4.38408]
[1779782509555,41.88,76627.33,29.8,-0.0544,7e-05,4.42015]
[1779782510838,41.88,76627.33,29.8,-0.0544,7e-05,4.42015]
[1779782516604,41.87,76627.97,29.8,-0.05432,7e-05,4.41514]
[1779782519813,41.87,76627.95,29.8,-0.05432,7e-05,4.41489]
[1779782520163,41.87,76627.95,29.8,-0.05432,7e-05,4.41489]
[1779782522598,41.87,76628.22,29.8,-0.05428,7e-05,4.41245]
[1779782522646,41.86,76628.1,29.8,-0.05428,7e-05,4.41262]
[1779782529340,41.86,76628.54,29.8,-0.05424,7e-05,4.41009]
[1779782529694,41.86,76628.53,29.8,-0.05423,7e-05,4.40922]
[1779782534730,41.86,76628.42,29.8,-0.05422,7e-05,4.4089]
[1779782539501,41.85,76627.99,29.8,-0.05424,7e-05,4.41008]
[1779782543506,41.85,76628.17,29.8,-0.05423,7e-05,4.40903]
[1779782543607,41.85,76628.17,29.8,-0.05422,7e-05,4.40859]
[1779782546814,41.85,76619.4,29.8,-0.05478,7e-05,4.44424]
[1779782549835,41.84,76611.2,29.8,-0.05531,7e-05,4.47752]
[1779782550406,41.84,76611.2,29.8,-0.05531,7e-05,4.47752]
[1779782550842,41.84,76608.33,29.8,-0.05549,7e-05,4.48918]
[1779782555878,41.84,76605.53,29.8,-0.0556,7e-05,4.49413]
[1779782563605,41.83,76604.87,29.8,-0.05563,7e-05,4.4958]
[1779782567258,41.83,76604.87,29.8,-0.05561,7e-05,4.49468]
[1779782567300,41.82,76604.87,29.8,-0.0556,7e-05,4.49385]
[1779782569512,41.82,76604.87,29.8,-0.05558,7e-05,4.49313]
[1779782570116,41.82,76604.87,29.8,-0.05558,7e-05,4.49313]
[1779782570174,41.82,76604.87,29.8,-0.05558,7e-05,4.49269]
[1779782572765,41.82,76604.87,29.8,-0.05558,7e-05,4.49269]
[1779782573316,41.82,76604.87,29.8,-0.05558,7e-05,4.49269]
[1779782572780,41.81,76604.87,29.8,-0.05555,7e-05,4.4911]
[1779782574160,41.81,76604.87,29.8,-0.05555,7e-05,4.4911]
[1779782574619,41.81,76604.87,29.8,-0.05555,7e-05,4.49068]
[1779782574717,41.81,76604.87,29.8,-0.05555,7e-05,4.49068]
[1779782574721,41.81,76604.87,29.8,-0.05554,7e-05,4.49025]
[1779782580045,41.81,76604.28,29.8,-0.05556,7e-05,4.49141]
[1779782584076,41.8,76613.75,29.8,-0.05491,7e-05,4.45055]
[1779782589110,41.8,76614.47,29.8,-0.05485,7e-05,4.44659]
[1779782592131,41.8,76623.34,29.8,-0.05425,7e-05,4.40901]
[1779782597166,41.79,76625.82,29.8,-0.05408,7e-05,4.39804]
[1779782602201,41.79,76628.74,29.8,-0.05388,7e-05,4.38535]
[1779782605975,41.79,76630.74,29.8,-0.05375,7e-05,4.37678]
[1779782611264,41.79,76631.75,29.8,-0.05361,7e-05,4.36669]
[1779782616299,41.79,76639.12,29.8,-0.05313,6e-05,4.3359]
[1779782620252,41.79,76642.29,29.8,-0.05292,6e-05,4.32276]
[1779782625362,41.79,76647.74,29.8,-0.05257,6e-05,4.30037]
[1779782625419,41.79,76647.74,29.8,-0.05257,6e-05,4.30037]
[1779782628119,41.79,76645.77,29.8,-0.0527,6e-05,4.30851]
[1779782631037,41.79,76648.41,29.8,-0.05253,6e-05,4.29772]
[1779782634192,41.79,76651.37,29.8,-0.05234,6e-05,4.28564]
[1779782634263,41.79,76651.44,29.8,-0.05234,6e-05,4.28543]
[1779782639460,41.78,76652.94,29.8,-0.05221,6e-05,4.27671]
[1779782640965,41.78,76652.94,29.8,-0.05221,6e-05,4.27671]
[1779782642081,41.78,76652.94,29.8,-0.05219,6e-05,4.2757]
[1779782645440,41.75,76658.16,29.8,-0.05177,6e-05,4.24878]
[1779782646253,41.75,76658.16,29.8,-0.05177,6e-05,4.24878]
[1779782647130,41.75,76658.39,29.8,-0.05174,6e-05,4.24693]
[1779782648555,41.75,76658.7,29.8,-0.05172,6e-05,4.24522]
[1779782648935,41.75,76658.7,29.8,-0.05172,6e-05,4.24522]
[1779782659601,41.66,76660.41,29.8,-0.05126,6e-05,4.21507]
[1779782663291,41.66,76660.34,29.8,-0.05125,6e-05,4.21463]
[1779782663392,41.66,76660.44,29.8,-0.05124,6e-05,4.21386]
[1779782665801,41.66,76660.44,29.8,-0.05124,6e-05,4.21386]
[1779782665818,41.65,76659.93,29.8,-0.05123,6e-05,4.21353]
[1779782666607,41.65,76659.93,29.8,-0.05123,6e-05,4.21353]
[1779782667258,41.65,76659.93,29.8,-0.05123,6e-05,4.21353]
[1779782676720,41.63,76649.93,29.8,-0.05174,6e-05,4.24492]
[1779782677465,41.63,76649.93,29.8,-0.05174,6e-05,4.24492]
[1779782682762,41.63,76648.34,29.8,-0.05181,6e-05,4.24904]
[1779782685432,41.62,76649.26,29.8,-0.05174,6e-05,4.24487]
[1779782690318,41.62,76649.12,29.8,-0.05172,6e-05,4.24345]
[1779782695853,41.61,76646.44,29.8,-0.05185,6e-05,4.25166]
[1779782700890,41.6,76641.66,29.8,-0.05212,6e-05,4.26917]
[1779782705923,41.59,76637.29,29.8,-0.05237,6e-05,4.28483]
[1779782710958,41.58,76638.18,29.8,-0.05227,6e-05,4.27882]
[1779782717104,41.57,76637.47,29.8,-0.05229,6e-05,4.2799]
[1779782723498,41.56,76635.49,29.8,-0.05237,6e-05,4.28481]
[1779782723644,41.56,76635.77,29.8,-0.05234,6e-05,4.28318]
[1779782724050,41.56,76635.47,29.8,-0.05236,6e-05,4.28394]
[1779782729084,41.56,76641.46,29.8,-0.05198,6e-05,4.25987]
[1779782729866,41.56,76641.46,29.8,-0.05198,6e-05,4.25987]
[1779782730092,41.56,76641.84,29.8,-0.05196,6e-05,4.25845]
[1779782735127,41.54,76642.6,29.8,-0.05176,6e-05,4.24413]
[1779782740162,41.53,76642.19,29.8,-0.05175,6e-05,4.24374]
[1779782743426,41.53,76643.09,29.8,-0.05168,6e-05,4.23923]
[1779782743528,41.53,76643.24,29.8,-0.05167,6e-05,4.23821]
[1779782747594,41.52,76642.47,29.8,-0.05167,6e-05,4.23841]
[1779782748218,41.51,76642.23,29.8,-0.05167,6e-05,4.23854]
[1779782749964,41.51,76642.23,29.8,-0.05167,6e-05,4.23854]
[1779782750232,41.51,76642.15,29.8,-0.05167,6e-05,4.23806]
[1779782752427,41.51,76642.21,29.8,-0.05165,6e-05,4.23696]
[1779782752528,41.5,76641.64,29.8,-0.05167,6e-05,4.23845]
[1779782753551,41.5,76642.04,29.8,-0.05164,6e-05,4.2364]
[1779782753652,41.5,76642.04,29.8,-0.05164,6e-05,4.236]
[1779782757482,41.49,76641.94,29.8,-0.05162,6e-05,4.23472]
[1779782758374,41.49,76641.9,29.8,-0.05161,6e-05,4.23404]
[1779782760014,41.48,76641.83,29.8,-0.05158,6e-05,4.23263]
[1779782760027,41.48,76641.83,29.8,-0.05158,6e-05,4.23263]
[1779782760302,41.48,76633.58,29.8,-0.0521,6e-05,4.26569]
[1779782765338,41.47,76631.14,29.8,-0.05222,6e-05,4.27349]
[1779782766924,41.47,76630.86,29.8,-0.05223,6e-05,4.27419]
[1779782768122,41.47,76630.82,29.8,-0.05223,6e-05,4.2739]
[1779782769809,41.47,76631.57,29.8,-0.05217,6e-05,4.2699]
[1779782771072,41.46,76630.91,29.8,-0.0522,6e-05,4.27218]
[1779782771379,41.46,76630.17,29.8,-0.05224,6e-05,4.27478]
[1779782772717,41.46,76627.57,29.8,-0.05241,6e-05,4.28564]
[1779782773393,41.46,76627.6,29.8,-0.05241,6e-05,4.28562]
[1779782775433,41.46,76627.96,29.8,-0.05238,6e-05,4.2838]
[1779782775534,41.46,76627.96,29.8,-0.05238,6e-05,4.28346]
[1779782775926,41.46,76627.96,29.8,-0.05238,6e-05,4.28346]
[1779782776414,41.46,76627.99,29.8,-0.05238,6e-05,4.28345]
[1779782777072,41.46,76627.99,29.8,-0.05238,6e-05,4.28345]
[1779782777531,41.46,76627.99,29.8,-0.05238,6e-05,4.28345]
[1779782777421,41.46,76627.75,29.8,-0.05239,6e-05,4.28411]
[1779782778428,41.46,76629.16,29.8,-0.0523,6e-05,4.2784]
[1779782778965,41.46,76629.16,29.8,-0.0523,6e-05,4.2784]
[1779782779015,41.46,76629.16,29.8,-0.05229,6e-05,4.27807]
[1779782780319,41.46,76629.16,29.8,-0.05229,6e-05,4.27807]
[1779782781102,41.46,76629.21,29.8,-0.05229,6e-05,4.27799]
[1779782781449,41.46,76629.02,29.8,-0.05231,6e-05,4.27889]
[1779782785608,41.46,76628.85,29.8,-0.0523,6e-05,4.2783]
[1779782786484,41.45,76629.26,29.8,-0.05227,6e-05,4.27629]
[1779782790157,41.44,76629.76,29.8,-0.05219,6e-05,4.27155]
[1779782793904,41.43,76633.0,29.8,-0.05188,6e-05,4.2502]
[1779782793965,41.43,76633.0,29.8,-0.05186,6e-05,4.2485]
[1779782795397,41.43,76633.0,29.8,-0.05186,6e-05,4.2485]
[1779782795498,41.43,76633.0,29.8,-0.05185,6e-05,4.24811]
[1779782801517,41.38,76639.07,29.8,-0.05129,6e-05,4.212]
[1779782806624,41.37,76636.73,29.8,-0.05137,6e-05,4.21688]
[1779782808303,41.37,76636.73,29.8,-0.05137,6e-05,4.21688]
[1779782809674,41.36,76637.1,29.8,-0.05132,6e-05,4.21379]
[1779782813242,41.35,76638.12,29.8,-0.05121,6e-05,4.20648]
[1779782813592,41.35,76638.12,29.8,-0.05121,6e-05,4.20648]
[1779782813330,41.35,76638.12,29.8,-0.0512,6e-05,4.2057]
[1779782815321,41.35,76640.3,29.8,-0.05105,6e-05,4.19645]
[1779782820722,41.34,76635.04,29.8,-0.05135,6e-05,4.21579]
[1779782824770,41.33,76638.27,29.8,-0.05114,6e-05,4.2019]
[1779782824868,41.33,76638.96,29.8,-0.05109,6e-05,4.19845]
[1779782830560,41.34,76640.89,29.8,-0.05098,6e-05,4.19167]
[1779782830792,41.35,76641.08,29.8,-0.05102,6e-05,4.19401]
[1779782835104,41.35,76645.31,29.8,-0.05074,6e-05,4.17623]
[1779782835196,41.35,76647.16,29.8,-0.05062,6e-05,4.16855]
[1779782838228,41.34,76647.17,29.8,-0.0506,6e-05,4.1671]
[1779782842458,41.33,76649.31,29.8,-0.05043,6e-05,4.1563]
[1779782845285,41.32,76649.77,29.8,-0.05036,6e-05,4.15169]
[1779782847519,41.32,76649.81,29.8,-0.05034,6e-05,4.15016]
[1779782847586,41.31,76646.98,29.8,-0.05051,6e-05,4.161]
[1779782852946,41.31,76640.12,29.8,-0.05087,6e-05,4.18274]
[1779782855012,41.31,76640.88,29.8,-0.05082,6e-05,4.17948]
[1779782855113,41.31,76640.88,29.8,-0.05081,6e-05,4.17933]
[1779782861002,41.32,76636.76,29.8,-0.0511,6e-05,4.19791]
[1779782866038,41.32,76638.82,29.8,-0.05099,6e-05,4.1908]
[1779782871073,41.33,76639.01,29.8,-0.051,6e-05,4.19134]
[1779782876491,41.33,76639.2,29.8,-0.051,6e-05,4.19133]
[1779782876526,41.33,76638.49,29.8,-0.05105,6e-05,4.19474]
[1779782877233,41.33,76638.49,29.8,-0.05105,6e-05,4.19474]
[1779782877324,41.33,76637.52,29.8,-0.05111,6e-05,4.19851]
[1779782877785,41.33,76637.52,29.8,-0.05111,6e-05,4.19851]
[1779782878122,41.33,76637.78,29.8,-0.0511,6e-05,4.19768]
[1779782883157,41.33,76636.56,29.8,-0.05116,6e-05,4.20162]
[1779782888191,41.32,76636.53,29.8,-0.05114,6e-05,4.20065]
[1779782893227,41.32,76636.43,29.8,-0.05113,6e-05,4.19995]
[1779782898262,41.32,76636.05,29.8,-0.05114,6e-05,4.2004]
[1779782903297,41.31,76633.72,29.8,-0.05127,6e-05,4.20882]
[1779782908332,41.31,76635.02,29.8,-0.05117,6e-05,4.20236]
[1779782913367,41.3,76638.37,29.8,-0.05088,6e-05,4.18231]
[1779782918402,41.3,76636.94,29.8,-0.05096,6e-05,4.18717]
[1779782924444,41.29,76637.16,29.8,-0.05093,6e-05,4.18506]
[1779782929479,41.29,76638.99,29.8,-0.0508,6e-05,4.17658]
[1779782934514,41.29,76638.58,29.8,-0.05081,6e-05,4.17729]
[1779782940511,41.28,76639.24,29.8,-0.05075,6e-05,4.17384]
[1779782940556,41.28,76640.85,29.8,-0.05065,6e-05,4.16689]
[1779782944585,41.27,76649.13,29.8,-0.05008,6e-05,4.13032]
[1779782944734,41.27,76649.13,29.8,-0.05008,6e-05,4.13032]
[1779782950627,41.15,76649.58,29.8,-0.04955,6e-05,4.0952]
[1779782955662,41.14,76649.65,29.8,-0.0495,6e-05,4.09188]
[1779782960704,41.13,76649.69,29.8,-0.04945,6e-05,4.08875]
[1779782965739,41.11,76650.24,29.8,-0.04937,6e-05,4.08362]
[1779782971445,41.11,76653.51,29.8,-0.04914,6e-05,4.06813]
[1779782974797,41.1,76662.35,29.8,-0.0485,6e-05,4.02521]
[1779782975755,41.1,76662.35,29.8,-0.0485,6e-05,4.02521]
[1779782980844,41.08,76658.42,29.8,-0.04869,6e-05,4.03745]
[1779782985880,41.05,76667.85,29.8,-0.04796,6e-05,3.98913]
[1779782990611,41.04,76670.53,29.8,-0.04778,6e-05,3.97724]
[1779782996456,41.01,76675.04,29.8,-0.04738,6e-05,3.95103]
[1779783001992,41.0,76674.42,29.8,-0.04738,6e-05,3.95112]
[1779783003645,41.0,76674.42,29.8,-0.04738,6e-05,3.95112]
[1779783009044,40.99,76671.16,29.8,-0.04754,6e-05,3.96171]
[1779783014080,40.98,76671.4,29.8,-0.0475,6e-05,3.95898]
[1779783019115,40.98,76671.62,29.8,-0.04746,6e-05,3.95636]
[1779783022306,40.98,76671.15,29.8,-0.04748,6e-05,3.95753]
[1779783031201,40.96,76671.84,29.8,-0.04733,6e-05,3.9462]
[1779783036314,40.96,76671.91,29.8,-0.04731,6e-05,3.94461]
[1779783042278,40.95,76672.86,29.8,-0.04722,6e-05,3.9386]
[1779783044265,40.95,76672.86,29.8,-0.04722,6e-05,3.9386]
[1779783044366,40.95,76672.86,29.8,-0.04721,6e-05,3.93798]
[1779783045769,40.95,76672.86,29.8,-0.04721,6e-05,3.93798]
[1779783046306,40.95,76672.93,29.8,-0.04721,6e-05,3.93798]
[1779783051344,40.94,76672.98,29.8,-0.04718,6e-05,3.93626]
[1779783054515,40.94,76672.93,29.8,-0.04717,6e-05,3.93586]
[1779783060406,40.93,76678.63,29.8,-0.0468,6e-05,3.91128]
[1779783065444,40.93,76683.5,29.8,-0.04649,6e-05,3.89085]
[1779783070478,40.92,76689.3,29.8,-0.04614,6e-05,3.86696]
[1779783075513,40.91,76693.43,29.8,-0.04583,6e-05,3.84658]
[1779783080549,40.91,76698.31,29.8,-0.04553,6e-05,3.82684]
[1779783082720,40.91,76698.75,29.8,-0.04551,6e-05,3.825]
[1779783088608,40.9,76703.04,29.8,-0.04525,6e-05,3.80766]
[1779783093643,40.9,76709.14,29.8,-0.04483,6e-05,3.77859]
[1779783094202,40.9,76709.14,29.8,-0.04483,6e-05,3.77859]
[1779783094223,40.9,76709.14,29.8,-0.04483,6e-05,3.77859]
[1779783094730,40.9,76709.14,29.8,-0.04483,6e-05,3.77859]
[1779783095430,40.9,76710.59,29.8,-0.04475,6e-05,3.77295]
[1779783100692,40.9,76711.59,29.8,-0.04469,6e-05,3.76904]
[1779783105726,40.9,76715.69,29.8,-0.04446,6e-05,3.75329]
[1779783106925,40.9,76715.97,29.8,-0.04444,6e-05,3.75223]
[1779783113783,40.9,76714.88,29.8,-0.0445,6e-05,3.7566]
[1779783115474,40.9,76714.71,29.8,-0.04452,6e-05,3.75728]
[1779783115476,40.9,76714.71,29.8,-0.04452,6e-05,3.75728]
[1779783116968,40.9,76715.64,29.8,-0.04446,6e-05,3.75373]
[1779783117428,40.9,76715.64,29.8,-0.04446,6e-05,3.75373]
[1779783117455,40.9,76715.64,29.8,-0.04446,6e-05,3.75373]
[1779783122846,40.91,76717.12,29.8,-0.04439,6e-05,3.74867]
[1779783126293,40.91,76721.79,29.8,-0.04413,6e-05,3.73145]
[1779783126761,40.91,76721.79,29.8,-0.04413,6e-05,3.73145]
[1779783126878,40.91,76722.88,29.8,-0.04407,6e-05,3.72733]
[1779783127244,40.91,76722.88,29.8,-0.04407,6e-05,3.72733]
[1779783127457,40.91,76722.88,29.8,-0.04407,6e-05,3.72733]
[1779783127503,40.91,76722.88,29.8,-0.04407,6e-05,3.72733]
[1779783127733,40.91,76722.88,29.8,-0.04407,6e-05,3.72733]
[1779783127885,40.91,76722.62,29.8,-0.04408,6e-05,3.72827]
[1779783132920,40.9,76717.28,29.8,-0.04434,6e-05,3.7456]
[1779783135580,40.89,76717.34,29.8,-0.04433,6e-05,3.74471]
[1779783136326,40.89,76717.49,29.8,-0.0443,6e-05,3.74281]
[1779783136329,40.89,76717.49,29.8,-0.0443,6e-05,3.74281]
[1779783136427,40.89,76718.19,29.8,-0.04425,6e-05,3.73947]
[1779783141983,40.88,76719.66,29.8,-0.04416,6e-05,3.73345]
[1779783146710,40.88,76719.76,29.8,-0.04415,6e-05,3.73291]
[1779783146798,40.88,76719.88,29.8,-0.04415,6e-05,3.73239]
[1779783152053,40.87,76720.45,29.8,-0.04399,6e-05,3.72068]
[1779783157684,40.86,76721.24,29.8,-0.04391,6e-05,3.71474]
[1779783157688,40.86,76721.24,29.8,-0.04391,6e-05,3.71474]
[1779783157847,40.85,76721.24,29.8,-0.04389,6e-05,3.71403]
[1779783163131,40.84,76724.73,29.8,-0.04365,6e-05,3.69715]
[1779783166076,40.84,76725.04,29.8,-0.04361,6e-05,3.69483]
[1779783171483,40.83,76725.3,29.8,-0.04359,6e-05,3.6933]
[1779783177769,40.82,76725.77,29.8,-0.04352,6e-05,3.68867]
[1779783178511,40.82,76725.77,29.8,-0.04351,6e-05,3.6881]
[1779783185285,40.82,76727.29,29.8,-0.04342,6e-05,3.68189]
[1779783189854,40.82,76731.39,29.8,-0.04319,6e-05,3.66637]
[1779783195355,40.83,76726.38,29.8,-0.04352,6e-05,3.68878]
[1779783200390,40.83,76722.78,29.8,-0.04373,6e-05,3.70292]
[1779783205425,40.83,76720.42,29.8,-0.04386,6e-05,3.71162]
[1779783206136,40.83,76720.42,29.8,-0.04386,6e-05,3.71162]
[1779783206140,40.83,76720.42,29.8,-0.04386,6e-05,3.71162]
[1779783211469,40.83,76720.22,29.8,-0.04381,6e-05,3.7072]
[1779783212383,40.83,76720.22,29.8,-0.04381,6e-05,3.7072]
[1779783217512,40.83,76720.36,29.8,-0.04381,6e-05,3.7066]
[1779783222413,40.83,76719.54,29.8,-0.04385,6e-05,3.70971]
[1779783222439,40.83,76719.54,29.8,-0.04385,6e-05,3.70971]
[1779783228590,40.83,76718.81,29.8,-0.04389,6e-05,3.71238]
[1779783229577,40.83,76718.81,29.8,-0.04389,6e-05,3.71238]
[1779783235637,40.83,76718.87,29.8,-0.04389,6e-05,3.71205]
[1779783240671,40.83,76712.01,29.8,-0.04428,6e-05,3.73828]
[1779783245401,40.83,76712.02,29.8,-0.04427,6e-05,3.73802]
[1779783252127,40.83,76704.3,29.8,-0.04471,6e-05,3.76735]
[1779783257791,40.82,76705.51,29.8,-0.04463,6e-05,3.76199]
[1779783263882,40.82,76705.51,29.8,-0.04463,6e-05,3.76199]
[1779783269875,40.82,76703.43,29.8,-0.04473,6e-05,3.76891]
[1779783275158,40.82,76703.68,29.8,-0.04466,6e-05,3.76246]
[1779783278718,40.82,76703.7,29.8,-0.04465,6e-05,3.76219]
[1779783283974,40.81,76703.21,29.8,-0.04467,6e-05,3.76338]
[1779783285217,40.81,76703.21,29.8,-0.04467,6e-05,3.76338]
[1779783290208,40.81,76702.9,29.8,-0.04468,6e-05,3.7641]
[1779783290797,40.81,76702.9,29.8,-0.04468,6e-05,3.7641]
[1779783291023,40.81,76703.2,29.8,-0.04466,6e-05,3.76285]
[1779783291246,40.81,76703.2,29.8,-0.04466,6e-05,3.76285]
[1779783297065,40.81,76702.28,29.8,-0.04472,6e-05,3.76664]
[1779783302102,40.81,76703.41,29.8,-0.04466,6e-05,3.76242]
[1779783307138,40.81,76699.53,29.8,-0.04488,6e-05,3.77765]
[1779783313180,40.82,76699.67,29.8,-0.04488,6e-05,3.7772]
[1779783319222,40.82,76699.96,29.8,-0.04486,6e-05,3.77617]
[1779783326270,40.82,76700.26,29.8,-0.04485,6e-05,3.77512]
[1779783331306,40.82,76701.25,29.8,-0.04474,6e-05,3.76633]
[1779783336340,40.82,76700.71,29.8,-0.04477,6e-05,3.76856]
[1779783345488,40.82,76700.18,29.8,-0.0448,6e-05,3.77069]
[1779783347417,40.82,76684.11,29.8,-0.04574,6e-05,3.83348]
[1779783352659,40.82,76681.31,29.8,-0.0459,6e-05,3.84412]
[1779783356172,40.8,76670.15,29.8,-0.04652,6e-05,3.88482]
[1779783357106,40.79,76665.21,29.8,-0.04676,6e-05,3.9009]
[1779783362526,40.81,76657.13,29.8,-0.04732,6e-05,3.93802]
[1779783363661,40.81,76657.13,29.8,-0.04732,6e-05,3.93802]
[1779783363663,40.81,76657.13,29.8,-0.04732,6e-05,3.93802]
[1779783363760,40.81,76658.07,29.8,-0.04727,6e-05,3.93458]
[1779783368636,40.81,76656.4,29.8,-0.04736,6e-05,3.94019]
[1779783370409,40.8,76653.88,29.8,-0.0475,6e-05,3.9497]
[1779783371739,40.8,76653.61,29.8,-0.04751,6e-05,3.95048]
[1779783371820,40.8,76653.72,29.8,-0.0475,6e-05,3.94975]
[1779783373055,40.8,76643.92,29.8,-0.0481,6e-05,3.98935]
[1779783378638,40.81,76643.96,29.8,-0.04812,6e-05,3.99047]
[1779783380196,40.81,76643.96,29.8,-0.04812,6e-05,3.99047]
[1779783380652,40.81,76646.12,29.8,-0.048,6e-05,3.98223]
[1779783383495,40.81,76653.09,29.8,-0.04756,6e-05,3.95363]
[1779783390562,40.8,76653.41,29.8,-0.04752,6e-05,3.95088]
[1779783390723,40.8,76653.42,29.8,-0.0475,6e-05,3.94995]
[1779783395758,40.8,76642.16,29.8,-0.04816,6e-05,3.99126]
[1779783400794,40.81,76643.17,29.8,-0.04811,6e-05,3.98823]
[1779783406838,40.81,76643.64,29.8,-0.0481,6e-05,3.98761]
[1779783410674,40.81,76641.2,29.8,-0.04826,6e-05,3.99807]
[1779783410767,40.81,76641.2,29.8,-0.04826,6e-05,3.99807]
[1779783414027,40.82,76640.78,29.8,-0.0483,6e-05,4.00063]
[1779783414119,40.82,76640.78,29.8,-0.0483,6e-05,4.00097]
[1779783418562,40.82,76640.74,29.8,-0.04829,6e-05,4.00018]
[1779783418567,40.82,76640.74,29.8,-0.04829,6e-05,4.00018]
[1779783423958,40.81,76649.71,29.8,-0.04772,6e-05,3.96281]
[1779783424971,40.81,76649.71,29.8,-0.04772,6e-05,3.96281]
[1779783431007,40.81,76651.81,29.8,-0.04758,6e-05,3.95322]
[1779783432940,40.81,76651.81,29.8,-0.04758,6e-05,3.95322]
[1779783438895,40.8,76651.82,29.8,-0.04756,6e-05,3.9522]
[1779783444098,40.8,76652.64,29.8,-0.04749,6e-05,3.94774]
[1779783447202,40.8,76652.53,29.8,-0.04749,6e-05,3.94785]
[1779783453161,40.79,76657.42,29.8,-0.04711,6e-05,3.92141]
[1779783458196,40.79,76663.24,29.8,-0.04674,6e-05,3.89699]
[1779783459380,40.78,76662.99,29.8,-0.04676,6e-05,3.89773]
[1779783465245,40.78,76663.41,29.8,-0.04671,6e-05,3.8947]
[1779783467876,40.78,76663.41,29.8,-0.04671,6e-05,3.8947]
[1779783473301,40.77,76658.85,29.8,-0.04696,6e-05,3.91095]
[1779783476405,40.77,76659.08,29.8,-0.04693,6e-05,3.90927]
[1779783482364,40.76,76665.11,29.8,-0.04654,6e-05,3.88358]
[1779783487399,40.76,76669.29,29.8,-0.04628,6e-05,3.86611]
[1779783492434,40.76,76677.1,29.8,-0.0458,6e-05,3.83447]
[1779783497468,40.75,76677.2,29.8,-0.04579,6e-05,3.83347]
[1779783502104,40.75,76682.99,29.8,-0.04544,6e-05,3.81039]
[1779783505989,40.75,76687.89,29.8,-0.04515,6e-05,3.79099]
[1779783511576,40.75,76687.29,29.8,-0.04518,6e-05,3.79306]
[1779783517609,40.75,76688.03,29.8,-0.04508,6e-05,3.78481]
[1779783518343,40.75,76688.03,29.8,-0.04508,6e-05,3.78481]
[1779783525665,40.75,76687.63,29.8,-0.0451,6e-05,3.78624]
[1779783530700,40.75,76687.57,29.8,-0.0451,6e-05,3.78643]
[1779783536742,40.75,76688.15,29.8,-0.04507,6e-05,3.78417]
[1779783542373,40.75,76691.87,29.8,-0.04485,6e-05,3.76975]
[1779783547819,40.75,76691.06,29.8,-0.0449,6e-05,3.77309]
[1779783552854,40.75,76693.82,29.8,-0.04474,6e-05,3.76252]
[1779783557889,40.75,76697.46,29.8,-0.04454,6e-05,3.74865]
[1779783564944,40.75,76701.96,29.8,-0.04428,6e-05,3.7318]
[1779783565393,40.75,76701.96,29.8,-0.04428,6e-05,3.7318]
[1779783570989,40.76,76703.37,29.8,-0.04421,6e-05,3.7269]
[1779783576873,40.76,76702.83,29.8,-0.04419,6e-05,3.72429]
[1779783577301,40.76,76702.83,29.8,-0.04419,6e-05,3.72429]
[1779783583073,40.76,76701.49,29.8,-0.04428,6e-05,3.73013]
[1779783589266,40.76,76701.31,29.8,-0.04429,6e-05,3.73102]
[1779783592772,40.76,76702.34,29.8,-0.04424,6e-05,3.72738]
[1779783593808,40.76,76702.78,29.9,-0.04421,6e-05,3.72573]
[1779783593820,40.76,76702.78,29.9,-0.04421,6e-05,3.72573]
[1779783593851,40.76,76702.78,29.9,-0.04421,6e-05,3.72573]
[1779783600192,40.76,76702.94,29.9,-0.04421,6e-05,3.72547]
[1779783605227,40.76,76702.91,29.9,-0.04421,6e-05,3.72579]
[1779783605434,40.76,76702.91,29.9,-0.04421,6e-05,3.72579]
[1779783606544,40.76,76703.0,29.9,-0.04421,6e-05,3.72549]
[1779783607864,40.76,76703.0,29.9,-0.04421,6e-05,3.72554]
[1779783609051,40.76,76702.82,29.9,-0.04422,6e-05,3.72628]
[1779783609255,40.76,76702.78,29.9,-0.04423,6e-05,3.72648]
[1779783622348,40.76,76702.78,29.9,-0.04421,6e-05,3.72563]
[1779783623819,40.76,76702.79,29.9,-0.04421,6e-05,3.72553]
[1779783630404,40.75,76702.82,29.9,-0.04417,6e-05,3.72276]
[1779783637516,40.75,76703.0,29.9,-0.04409,6e-05,3.71572]
[1779783643495,40.73,76702.83,29.9,-0.04404,6e-05,3.71231]
[1779783648530,40.72,76701.62,29.9,-0.04407,6e-05,3.71454]
[1779783653565,40.71,76702.28,29.9,-0.044,6e-05,3.70998]
[1779783658975,40.71,76701.06,29.9,-0.04405,6e-05,3.71312]
[1779783666658,40.7,76697.5,29.9,-0.04422,6e-05,3.72443]
[1779783680754,40.67,76697.33,29.9,-0.04413,6e-05,3.71822]
[1779783682236,40.67,76697.33,30.7,-0.04413,6e-05,3.71822]
[1779783682246,40.67,76697.33,30.7,-0.04413,6e-05,3.71822]
[1779783682248,40.67,76697.33,30.7,-0.04413,6e-05,3.71822]
[1779783682418,40.67,76697.33,30.7,-0.04412,6e-05,3.71783]
[1779783689830,40.67,76697.33,30.7,-0.0441,6e-05,3.71674]
[1779783690990,40.64,76697.6,30.7,-0.04398,6e-05,3.70814]
[1779783691261,40.63,76695.88,30.7,-0.04401,6e-05,3.70864]
[1779783696866,40.63,76690.97,30.7,-0.04426,6e-05,3.72566]
[1779783700974,40.62,76690.99,30.9,-0.04424,6e-05,3.72441]
[1779783700984,40.62,76690.99,30.9,-0.04424,6e-05,3.72441]
[1779783701176,40.62,76691.46,30.9,-0.0442,6e-05,3.72181]
[1779783706944,40.59,76691.41,30.9,-0.04411,6e-05,3.71552]
[1779783711041,40.59,76693.91,30.9,-0.04394,6e-05,3.70372]
[1779783717015,40.55,76695.39,30.9,-0.04373,6e-05,3.6897]
[1779783722051,40.53,76695.39,30.9,-0.04365,6e-05,3.68458]
[1779783727085,40.52,76695.39,30.9,-0.04358,6e-05,3.67951]
[1779783727958,40.52,76695.39,30.9,-0.04358,6e-05,3.67951]
[1779783728200,40.52,76695.39,30.9,-0.04358,6e-05,3.67951]
[1779783737155,40.48,76695.39,30.9,-0.04343,6e-05,3.66951]
[1779783743196,40.45,76695.22,30.9,-0.04335,6e-05,3.66425]
[1779783747214,40.45,76695.22,30.9,-0.04335,6e-05,3.66425]
[1779783748427,40.44,76695.22,30.9,-0.0433,6e-05,3.66034]
[1779783760316,40.07,76695.37,30.9,-0.04182,6e-05,3.55757]
[1779783765351,39.98,76699.64,30.9,-0.04123,6e-05,3.51744]
[1779783767554,39.98,76699.65,30.9,-0.04122,6e-05,3.51671]
[1779783774249,39.96,76697.74,30.9,-0.04127,6e-05,3.51975]
[1779783774915,39.95,76697.84,30.9,-0.04124,6e-05,3.51797]
[1779783781114,39.94,76697.74,30.9,-0.0412,6e-05,3.51487]
[1779783787505,39.92,76697.98,30.9,-0.0411,6e-05,3.50845]
[1779783795561,39.9,76698.05,30.9,-0.04102,6e-05,3.50277]
[1779783801603,39.88,76700.28,30.9,-0.04084,6e-05,3.49033]
[1779783806520,39.88,76700.21,30.9,-0.04082,6e-05,3.48864]
[1779783812680,39.85,76697.95,30.9,-0.0408,6e-05,3.48645]
[1779783817715,39.84,76697.98,30.9,-0.04076,6e-05,3.48314]
[1779783822750,39.83,76698.78,30.9,-0.04067,6e-05,3.47698]
[1779783827785,39.82,76699.14,30.9,-0.0406,6e-05,3.47252]
[1779783835344,39.82,76699.14,30.9,-0.0406,6e-05,3.47252]
[1779783839949,39.78,76699.14,30.9,-0.04044,5e-05,3.46107]
[1779783844213,39.76,76704.87,30.9,-0.04008,5e-05,3.43665]
[1779783847925,39.75,76713.89,30.9,-0.03956,5e-05,3.40027]
[1779783854974,39.74,76711.91,30.9,-0.03961,5e-05,3.40415]
[1779783865045,39.72,76708.43,30.9,-0.03973,5e-05,3.41216]
[1779783870079,39.71,76707.39,30.9,-0.03975,5e-05,3.41344]
[1779783875115,39.7,76707.11,30.9,-0.03967,5e-05,3.40706]
[1779783880150,39.69,76705.89,30.9,-0.0397,5e-05,3.40906]
[1779783885187,39.68,76705.33,30.9,-0.0397,5e-05,3.40861]
[1779783892236,39.67,76705.58,30.9,-0.03963,5e-05,3.40415]
[1779783897271,39.66,76705.96,30.9,-0.03958,5e-05,3.40025]
[1779783902306,39.65,76705.94,30.9,-0.03954,5e-05,3.39789]
[1779783909356,39.64,76706.46,30.9,-0.03947,5e-05,3.39257]
[1779783914683,39.63,76707.55,30.9,-0.03938,5e-05,3.38662]
[1779783920434,39.62,76707.57,30.9,-0.03933,5e-05,3.3833]
[1779783923186,39.62,76707.91,30.9,-0.03931,5e-05,3.38157]
[1779783928027,39.61,76708.05,30.9,-0.03926,5e-05,3.37834]
[1779783931726,39.6,76707.92,30.9,-0.03925,5e-05,3.37747]
[1779783940238,39.58,76708.26,30.9,-0.03912,5e-05,3.36741]
[1779783940250,39.58,76708.26,30.9,-0.03912,5e-05,3.36741]
[1779783942587,39.57,76718.14,30.9,-0.03852,5e-05,3.32572]
[1779783947622,39.56,76721.18,30.9,-0.03834,5e-05,3.31277]
[1779783950028,39.56,76721.08,30.9,-0.03833,5e-05,3.31245]
[1779783951301,39.55,76721.03,30.9,-0.03833,5e-05,3.31229]
[1779783951730,39.55,76721.03,30.9,-0.03833,5e-05,3.31229]
[1779783958235,39.55,76722.2,30.9,-0.03824,5e-05,3.30558]
[1779783960421,39.54,76728.53,30.9,-0.03789,5e-05,3.28168]
[1779783965749,39.54,76731.72,30.9,-0.0377,5e-05,3.26828]
[1779783971462,39.53,76732.38,30.9,-0.03766,5e-05,3.26507]
[1779783976833,39.52,76729.17,30.9,-0.03779,5e-05,3.27469]
[1779783981868,39.52,76729.58,30.9,-0.03775,5e-05,3.27181]
[1779783983476,39.52,76729.58,30.9,-0.03775,5e-05,3.27181]
[1779783984395,39.52,76729.24,30.9,-0.03776,5e-05,3.27251]
[1779783984616,39.52,76729.24,30.9,-0.03776,5e-05,3.27251]
[1779783984707,39.52,76728.6,30.9,-0.03779,5e-05,3.27457]
[1779783986133,39.52,76727.82,30.9,-0.03784,5e-05,3.27784]
[1779783986143,39.52,76727.49,30.9,-0.03786,5e-05,3.27945]
[1779783988227,39.52,76726.3,30.9,-0.03792,5e-05,3.28352]
[1779783988319,39.51,76726.2,30.9,-0.03788,5e-05,3.28092]
[1779783993952,39.53,76725.43,30.9,-0.03796,5e-05,3.28482]
[1779783999111,39.54,76724.62,30.9,-0.03802,5e-05,3.28933]
[1779784000809,39.54,76724.5,30.9,-0.03803,5e-05,3.29015]
[1779784001002,39.54,76721.27,30.9,-0.03821,5e-05,3.30277]
[1779784002048,39.54,76721.27,30.9,-0.03821,5e-05,3.30277]
[1779784002431,39.54,76721.27,30.9,-0.03821,5e-05,3.30277]
[1779784002943,39.57,76716.99,30.9,-0.03856,5e-05,3.32698]
[1779784008051,39.65,76715.83,30.9,-0.03889,5e-05,3.3502]
[1779784013086,39.66,76716.82,30.9,-0.03889,5e-05,3.35035]
[1779784019432,39.67,76716.8,30.9,-0.03893,5e-05,3.3527]
[1779784019533,39.68,76716.57,30.9,-0.03897,5e-05,3.35582]
[1779784020092,39.68,76716.57,30.9,-0.03897,5e-05,3.35582]
[1779784021707,39.68,76716.57,30.9,-0.03897,5e-05,3.35587]
[1779784021768,39.68,76716.57,30.9,-0.03898,5e-05,3.35641]
[1779784022280,39.68,76716.57,30.9,-0.03898,5e-05,3.35641]
[1779784022290,39.68,76716.57,30.9,-0.03898,5e-05,3.35641]
[1779784022389,39.66,76716.29,30.9,-0.03893,5e-05,3.35306]
[1779784023156,39.69,76702.06,30.9,-0.03981,5e-05,3.41358]
[1779784027158,39.72,76698.86,30.9,-0.04008,5e-05,3.43257]
[1779784029101,39.73,76697.88,30.9,-0.04016,5e-05,3.43812]
[1779784029198,39.73,76697.88,30.9,-0.04016,5e-05,3.43812]
[1779784031212,39.73,76689.5,30.9,-0.04065,6e-05,3.47157]
[1779784036247,39.74,76688.43,30.9,-0.04075,6e-05,3.47842]
[1779784041281,39.75,76695.86,30.9,-0.04038,5e-05,3.45309]
[1779784046317,39.77,76699.19,30.9,-0.04024,5e-05,3.44357]
[1779784051354,39.78,76702.26,30.9,-0.04006,5e-05,3.43023]
[1779784056482,39.78,76702.26,30.9,-0.04006,5e-05,3.43023]
[1779784056583,39.79,76702.26,30.9,-0.04011,5e-05,3.43335]
[1779784057251,39.79,76702.26,30.9,-0.04011,5e-05,3.43335]
[1779784064446,39.79,76703.19,30.9,-0.04005,5e-05,3.4293]
[1779784065478,39.79,76703.19,30.9,-0.04005,5e-05,3.4293]
[1779784065519,39.79,76703.45,30.9,-0.04003,5e-05,3.42825]
[1779784066181,39.79,76703.45,30.9,-0.04003,5e-05,3.42825]
[1779784066460,39.79,76703.45,30.9,-0.04003,5e-05,3.42825]
[1779784072502,39.77,76705.26,30.9,-0.03988,5e-05,3.41757]
[1779784077537,39.71,76711.79,30.9,-0.03929,5e-05,3.37681]
[1779784082244,39.68,76711.31,30.9,-0.03923,5e-05,3.37247]
[1779784082873,39.67,76711.2,30.9,-0.03917,5e-05,3.36826]
[1779784083191,39.67,76711.2,30.9,-0.03917,5e-05,3.36826]
[1779784083588,39.67,76711.2,30.9,-0.03917,5e-05,3.36826]
[1779784083842,39.67,76711.2,30.9,-0.03917,5e-05,3.36826]
[1779784089637,39.67,76711.78,30.9,-0.03915,5e-05,3.36724]
[1779784089711,39.67,76711.78,30.9,-0.03916,5e-05,3.36772]
[1779784090240,39.67,76711.78,30.9,-0.03916,5e-05,3.36772]
[1779784090531,39.67,76711.78,30.9,-0.03916,5e-05,3.36772]
[1779784095663,39.6,76710.94,30.9,-0.03894,5e-05,3.35233]
[1779784100181,39.6,76709.76,30.9,-0.03898,5e-05,3.35501]
[1779784100698,39.59,76709.4,30.9,-0.03899,5e-05,3.35591]
[1779784104506,39.59,76709.18,30.9,-0.03901,5e-05,3.35685]
[1779784104509,39.59,76709.18,30.9,-0.03901,5e-05,3.35685]
[1779784105203,39.59,76709.18,30.9,-0.03901,5e-05,3.35697]
[1779784105376,39.59,76709.18,30.9,-0.03901,5e-05,3.35697]
[1779784105732,39.6,76702.69,30.9,-0.03936,5e-05,3.38119]
[1779784110768,39.61,76697.65,30.9,-0.03968,5e-05,3.40345]
[1779784114697,39.62,76704.09,30.9,-0.03931,5e-05,3.37665]
[1779784114796,39.62,76704.23,30.9,-0.03931,5e-05,3.37685]
[1779784119831,39.61,76705.45,30.9,-0.03921,5e-05,3.36999]
[1779784124866,39.6,76705.05,30.9,-0.0392,5e-05,3.36922]
[1779784129902,39.59,76709.03,30.9,-0.03896,5e-05,3.35219]
[1779784134938,39.54,76711.59,30.9,-0.03863,5e-05,3.32965]
[1779784139973,39.54,76716.55,30.9,-0.03835,5e-05,3.30951]
[1779784143467,39.53,76717.35,30.9,-0.03829,5e-05,3.30551]
[1779784143530,39.53,76720.31,30.9,-0.03813,5e-05,3.29428]
[1779784146523,39.53,76720.56,30.9,-0.03811,5e-05,3.29337]
[1779784146624,39.53,76721.16,30.9,-0.03809,5e-05,3.29168]
[1779784147175,39.53,76721.16,30.9,-0.03809,5e-05,3.29168]
[1779784147276,39.53,76724.39,30.9,-0.03791,5e-05,3.27953]
[1779784149152,39.53,76724.35,30.9,-0.03792,5e-05,3.27967]
[1779784149252,39.55,76724.34,30.9,-0.03797,5e-05,3.2837]
[1779784151352,39.54,76724.71,30.9,-0.03791,5e-05,3.27941]
[1779784151392,39.52,76724.75,30.9,-0.03787,5e-05,3.27642]
[1779784156452,39.54,76725.72,30.9,-0.03788,5e-05,3.27729]
[1779784156552,39.56,76728.74,30.9,-0.03778,5e-05,3.27037]
[1779784162140,39.54,76723.24,30.9,-0.03801,5e-05,3.2864]
[1779784168182,39.53,76720.89,30.9,-0.03811,5e-05,3.29329]
[1779784173218,39.53,76720.19,30.9,-0.03808,5e-05,3.28956]
[1779784178253,39.52,76719.38,30.9,-0.0381,5e-05,3.29102]
[1779784182286,39.52,76719.84,30.9,-0.03806,5e-05,3.28841]
[1779784182327,39.52,76721.57,30.9,-0.03796,5e-05,3.28176]
[1779784187234,39.52,76721.61,30.9,-0.03797,5e-05,3.28202]
[1779784187317,39.52,76720.78,30.9,-0.03802,5e-05,3.28565]
[1779784192353,39.52,76719.24,30.9,-0.03808,5e-05,3.28978]
[1779784193970,39.52,76719.24,30.9,-0.03808,5e-05,3.28978]
[1779784194367,39.51,76718.12,30.9,-0.03813,5e-05,3.29326]
[1779784195253,39.51,76718.12,30.9,-0.03813,5e-05,3.29326]
[1779784195374,39.52,76719.78,30.9,-0.03805,5e-05,3.28754]
[1779784196202,39.52,76719.78,30.9,-0.03805,5e-05,3.28754]
[1779784196381,39.52,76721.91,30.9,-0.03795,5e-05,3.2806]
[1779784197492,39.52,76721.91,30.9,-0.03795,5e-05,3.2806]
[1779784198009,39.52,76721.91,30.9,-0.03795,5e-05,3.2806]
[1779784197554,39.52,76723.13,30.9,-0.03789,5e-05,3.27653]
[1779784198090,39.52,76723.13,30.9,-0.03789,5e-05,3.27653]
[1779784198395,39.52,76723.15,30.9,-0.0379,5e-05,3.27734]
[1779784201298,39.53,76721.13,30.9,-0.03801,5e-05,3.28513]
[1779784202197,39.53,76718.44,30.9,-0.03816,5e-05,3.29519]
[1779784202267,39.53,76718.44,30.9,-0.03816,5e-05,3.29519]
[1779784202423,39.53,76716.9,30.9,-0.03824,5e-05,3.30102]
[1779784207458,39.54,76711.04,30.9,-0.03861,5e-05,3.32674]
[1779784209730,39.55,76710.69,30.9,-0.03864,5e-05,3.32884]
[1779784215515,39.57,76709.07,30.9,-0.03881,5e-05,3.34041]
[1779784220550,39.58,76710.14,30.9,-0.0388,5e-05,3.34034]
[1779784226756,39.59,76710.07,30.9,-0.03884,5e-05,3.34293]
[1779784232635,39.62,76709.14,30.9,-0.03894,5e-05,3.34844]
[1779784238676,39.63,76709.18,30.9,-0.039,5e-05,3.35283]
[1779784243787,39.65,76709.42,30.9,-0.03903,5e-05,3.35494]
[1779784249587,39.66,76709.37,30.9,-0.03909,5e-05,3.35883]
[1779784249592,39.66,76709.37,30.9,-0.03909,5e-05,3.35883]
[1779784261887,39.68,76709.63,30.9,-0.03914,5e-05,3.36227]
[1779784267843,39.71,76709.63,30.9,-0.03924,5e-05,3.3695]
[1779784267845,39.71,76709.63,30.9,-0.03924,5e-05,3.3695]
[1779784272020,39.72,76704.18,30.9,-0.0396,5e-05,3.39478]
[1779784277951,39.74,76705.63,30.9,-0.03959,5e-05,3.39413]
[1779784282987,39.76,76705.15,30.9,-0.03967,5e-05,3.39929]
[1779784284504,39.76,76705.86,30.9,-0.03964,5e-05,3.39731]
[1779784290036,39.77,76705.93,30.9,-0.03969,5e-05,3.40106]
[1779784290115,39.77,76705.93,30.9,-0.03969,5e-05,3.40106]
[1779784295955,39.78,76706.02,30.9,-0.03965,5e-05,3.39718]
[1779784301125,39.8,76705.75,30.9,-0.03976,5e-05,3.40418]
[1779784302083,39.8,76705.75,30.9,-0.03976,5e-05,3.40418]
[1779784302958,39.8,76705.75,30.9,-0.03977,5e-05,3.40484]
[1779784303466,39.81,76705.75,30.9,-0.03977,5e-05,3.4055]
[1779784304213,39.81,76705.75,30.9,-0.03978,5e-05,3.40616]
[1779784304219,39.81,76705.75,30.9,-0.03978,5e-05,3.40616]
[1779784304245,39.81,76705.75,30.9,-0.03978,5e-05,3.40616]
[1779784304246,39.81,76705.75,30.9,-0.03978,5e-05,3.40616]
[1779784304290,39.81,76705.75,30.9,-0.03979,5e-05,3.40682]
[1779784310176,39.81,76705.57,30.9,-0.0398,5e-05,3.40728]
[1779784315211,39.81,76705.6,30.9,-0.0398,5e-05,3.40695]
[1779784320469,39.81,76705.8,30.9,-0.03978,5e-05,3.40607]
[1779784320553,39.81,76705.8,30.9,-0.03978,5e-05,3.40607]
[1779784320586,39.81,76705.8,30.9,-0.03978,5e-05,3.40604]
[1779784321797,39.81,76705.8,30.9,-0.03978,5e-05,3.40604]
[1779784321872,39.81,76714.86,30.9,-0.0393,5e-05,3.37298]
[1779784322431,39.81,76714.86,30.9,-0.0393,5e-05,3.37298]
[1779784322755,39.81,76722.73,30.9,-0.03888,5e-05,3.3439]
[1779784323267,39.82,76732.04,30.9,-0.0384,5e-05,3.31045]
[1779784325958,39.82,76732.9,30.9,-0.03837,5e-05,3.30812]
[1779784326045,39.82,76732.69,30.9,-0.03839,5e-05,3.3097]
[1779784331322,39.82,76729.04,30.9,-0.03859,5e-05,3.32381]
[1779784334957,39.83,76729.18,30.9,-0.03859,5e-05,3.3235]
[1779784335050,39.83,76729.18,30.9,-0.03859,5e-05,3.3236]
[1779784340269,39.84,76725.43,30.9,-0.03883,5e-05,3.34049]
[1779784344504,39.85,76724.6,30.9,-0.03893,5e-05,3.34736]
[1779784344574,39.86,76724.6,30.9,-0.03894,5e-05,3.34811]
[1779784350590,39.86,76725.86,30.9,-0.03889,5e-05,3.34439]
[1779784351200,39.86,76725.34,30.9,-0.03892,5e-05,3.34637]
[1779784351464,39.86,76725.3,30.9,-0.03887,5e-05,3.34174]
[1779784356866,39.85,76726.39,30.9,-0.03878,5e-05,3.33604]
[1779784362793,39.83,76726.01,30.9,-0.03872,5e-05,3.33144]
[1779784368588,39.79,76725.75,30.9,-0.03859,5e-05,3.32267]
[1779784374876,39.76,76724.66,30.9,-0.03853,5e-05,3.31839]
[1779784380674,39.72,76717.6,30.9,-0.03877,5e-05,3.33498]
[1779784386566,39.72,76716.81,31.4,-0.0388,5e-05,3.33669]
[1779784392968,39.71,76716.58,31.4,-0.03877,5e-05,3.33468]
[1779784393558,39.7,76716.58,31.4,-0.03876,5e-05,3.33386]
[1779784393558,39.7,76716.58,31.4,-0.03876,5e-05,3.33386]
[1779784401083,39.7,76716.46,31.4,-0.03874,5e-05,3.33223]
[1779784405076,39.69,76716.46,31.4,-0.03872,5e-05,3.33099]
[1779784410886,39.68,76714.1,31.4,-0.03878,5e-05,3.33556]
[1779784415921,39.65,76716.49,31.4,-0.03852,5e-05,3.31602]
[1779784420956,39.65,76713.41,31.4,-0.03866,5e-05,3.3254]
[1779784425991,39.64,76711.11,31.4,-0.03875,5e-05,3.33184]
[1779784435501,39.63,76710.33,31.4,-0.03877,5e-05,3.33346]
[1779784441099,39.61,76710.15,31.4,-0.03871,5e-05,3.32909]
[1779784441516,39.61,76710.15,31.4,-0.03871,5e-05,3.32909]
[1779784447140,39.6,76708.72,31.4,-0.03875,5e-05,3.33189]
[1779784447458,39.6,76708.72,31.4,-0.03875,5e-05,3.33189]
[1779784456204,39.59,76707.78,31.4,-0.03875,5e-05,3.33161]
[1779784461240,39.58,76707.09,31.4,-0.03876,5e-05,3.3321]
[1779784466275,39.57,76707.86,31.4,-0.03869,5e-05,3.32722]
[1779784472094,39.57,76707.86,31.4,-0.03866,5e-05,3.32564]
[1779784472099,39.57,76707.86,31.4,-0.03866,5e-05,3.32564]
[1779784472101,39.57,76707.86,31.4,-0.03866,5e-05,3.32564]
[1779784472363,39.56,76707.86,31.4,-0.0386,5e-05,3.32002]
[1779784472985,39.56,76707.86,31.4,-0.0386,5e-05,3.32002]
[1779784473023,39.56,76695.67,31.4,-0.03925,5e-05,3.36489]
[1779784473324,39.56,76685.15,31.4,-0.03982,5e-05,3.40429]
[1779784474431,39.56,76685.15,31.4,-0.03982,5e-05,3.40429]
[1779784474647,39.56,76685.15,31.4,-0.03982,5e-05,3.40429]
[1779784474682,39.57,76682.69,31.4,-0.03999,5e-05,3.4155]
[1779784479488,39.58,76682.81,31.4,-0.04001,5e-05,3.41699]
[1779784479589,39.58,76684.98,31.4,-0.03991,5e-05,3.41012]
[1779784481307,39.58,76684.44,31.4,-0.03994,5e-05,3.41215]
[1779784482282,39.58,76684.44,31.4,-0.03994,5e-05,3.41215]
[1779784485430,39.59,76684.98,31.4,-0.03992,5e-05,3.4114]
[1779784487336,39.59,76685.19,31.4,-0.03992,5e-05,3.41091]
[1779784487588,39.59,76685.19,31.4,-0.03992,5e-05,3.41091]
[1779784488145,39.59,76685.21,31.4,-0.03992,5e-05,3.41099]
[1779784489579,39.59,76685.41,31.4,-0.0399,5e-05,3.40969]
[1779784493478,39.58,76685.3,31.4,-0.03989,5e-05,3.40901]
[1779784499508,39.56,76687.9,31.4,-0.03968,5e-05,3.39439]
[1779784500612,39.56,76687.9,31.4,-0.03968,5e-05,3.39439]
[1779784502974,39.56,76686.68,31.4,-0.03973,5e-05,3.39792]
[1779784505949,39.55,76676.93,31.4,-0.04023,6e-05,3.43249]
[1779784511646,39.54,76681.11,31.4,-0.03996,5e-05,3.41381]
[1779784517638,39.53,76678.16,31.4,-0.04007,6e-05,3.42105]
[1779784523680,39.51,76678.88,31.4,-0.03998,5e-05,3.41505]
[1779784528715,39.5,76680.12,31.4,-0.03987,5e-05,3.40769]
[1779784530855,39.5,76680.15,31.4,-0.03987,5e-05,3.40705]
[1779784537117,39.49,76677.63,31.4,-0.03991,5e-05,3.40851]
[1779784537219,39.49,76676.06,31.4,-0.03998,6e-05,3.4139]
[1779784537368,39.49,76676.06,31.4,-0.03998,6e-05,3.4139]
[1779784542832,39.49,76673.16,31.4,-0.04016,6e-05,3.42576]
[1779784547430,39.49,76673.09,31.4,-0.04017,6e-05,3.42661]
[1779784547439,39.49,76673.09,31.4,-0.04017,6e-05,3.42661]
[1779784547441,39.49,76673.09,31.4,-0.04017,6e-05,3.42661]
[1779784547867,39.49,76672.95,31.4,-0.04018,6e-05,3.42728]
[1779784550584,39.49,76672.89,31.4,-0.04017,6e-05,3.42641]
[1779784550888,39.49,76672.93,31.4,-0.04016,6e-05,3.42571]
[1779784554525,39.49,76672.86,31.4,-0.04016,6e-05,3.42583]
[1779784555131,39.49,76672.86,31.4,-0.04016,6e-05,3.42583]
[1779784559032,39.49,76676.48,31.4,-0.03996,6e-05,3.41196]
[1779784559033,39.49,76676.48,31.4,-0.03996,6e-05,3.41196]
[1779784559128,39.49,76679.68,31.4,-0.03978,5e-05,3.39987]
[1779784564986,39.47,76677.57,31.4,-0.03985,5e-05,3.40474]
[1779784570036,39.46,76678.53,31.4,-0.03976,5e-05,3.39856]
[1779784575071,39.45,76685.84,31.4,-0.03933,5e-05,3.36871]
[1779784580106,39.45,76686.71,31.4,-0.03925,5e-05,3.36324]
[1779784589935,39.44,76686.55,31.4,-0.03925,5e-05,3.36297]
[1779784595212,39.42,76685.88,31.4,-0.03915,5e-05,3.35544]
[1779784600899,39.42,76685.64,31.4,-0.03914,5e-05,3.35419]
[1779784606188,39.41,76692.13,31.4,-0.03875,5e-05,3.3275]
[1779784611323,39.4,76693.54,31.4,-0.03864,5e-05,3.32002]
[1779784616357,39.39,76693.65,31.4,-0.03861,5e-05,3.31778]
[1779784621393,39.38,76691.54,31.4,-0.0387,5e-05,3.32382]
[1779784633477,39.37,76691.45,31.4,-0.03864,5e-05,3.31976]
[1779784643547,39.35,76691.45,31.4,-0.03859,5e-05,3.3162]
[1779784648582,39.34,76691.47,31.4,-0.03856,5e-05,3.31405]
[1779784656638,39.33,76691.92,31.4,-0.03844,5e-05,3.30485]
[1779784662680,39.33,76691.91,31.4,-0.03842,5e-05,3.30292]
[1779784669284,39.32,76691.51,31.4,-0.03842,5e-05,3.30312]
[1779784671744,39.32,76700.63,31.4,-0.03791,5e-05,3.26785]
[1779784672839,39.31,76711.36,31.4,-0.03734,5e-05,3.22824]
[1779784673758,39.31,76719.87,31.4,-0.0369,5e-05,3.19706]
[1779784678793,39.29,76727.42,31.4,-0.03643,5e-05,3.16451]
[1779784683842,39.29,76726.51,31.4,-0.03648,5e-05,3.16739]
[1779784685888,39.29,76725.41,31.4,-0.03651,5e-05,3.17013]
[1779784689320,39.28,76732.69,31.4,-0.03613,5e-05,3.14275]
[1779784689323,39.28,76732.69,31.4,-0.03613,5e-05,3.14275]
[1779784689325,39.28,76732.69,31.4,-0.03613,5e-05,3.14275]
[1779784694904,39.28,76735.58,31.4,-0.03597,5e-05,3.13208]
[1779784697998,39.28,76735.54,31.4,-0.03598,5e-05,3.13215]
[1779784703968,39.28,76736.0,31.4,-0.03595,5e-05,3.13031]
[1779784709003,39.28,76736.27,31.4,-0.03592,5e-05,3.12849]
[1779784714043,39.27,76737.35,31.4,-0.03581,5e-05,3.11941]
[1779784715017,39.27,76737.35,31.4,-0.03581,5e-05,3.11941]
[1779784720087,39.27,76737.57,31.4,-0.0358,5e-05,3.11864]
[1779784725122,39.27,76737.72,31.4,-0.03579,5e-05,3.11815]
[1779784731164,39.27,76737.77,31.4,-0.03579,5e-05,3.11802]
[1779784737219,39.28,76737.79,31.4,-0.03579,5e-05,3.11798]
[1779784743249,39.28,76737.32,31.4,-0.03582,5e-05,3.11974]
[1779784748577,39.28,76738.75,31.4,-0.03574,5e-05,3.11468]
[1779784748578,39.28,76738.75,31.4,-0.03574,5e-05,3.11468]
[1779784754325,39.28,76739.36,31.4,-0.03572,5e-05,3.11261]
[1779784755999,39.28,76739.5,31.4,-0.03571,5e-05,3.11214]
[1779784756066,39.28,76739.5,31.4,-0.03571,5e-05,3.11214]
[1779784757089,39.28,76743.75,31.4,-0.03549,5e-05,3.09703]
[1779784757231,39.28,76743.75,31.4,-0.03549,5e-05,3.09703]
[1779784757810,39.28,76750.24,31.4,-0.03517,5e-05,3.07408]
[1779784758182,39.28,76750.24,31.4,-0.03517,5e-05,3.07408]
[1779784763388,39.3,76759.94,31.4,-0.03477,5e-05,3.046]
[1779784768423,39.32,76759.88,31.4,-0.03486,5e-05,3.05214]
[1779784773458,39.34,76759.81,31.4,-0.03489,5e-05,3.05295]
[1779784778493,39.35,76759.85,31.4,-0.0349,5e-05,3.05416]
[1779784785542,39.35,76761.21,31.4,-0.03485,5e-05,3.0501]
[1779784790577,39.35,76761.36,31.4,-0.03485,5e-05,3.05009]
[1779784795138,39.36,76765.1,31.4,-0.03467,5e-05,3.03739]
[1779784800647,39.38,76768.73,31.4,-0.03458,5e-05,3.03135]
[1779784804421,39.39,76762.77,31.4,-0.03491,5e-05,3.0548]
[1779784809739,39.41,76763.45,31.4,-0.03495,5e-05,3.05781]
[1779784809740,39.41,76763.45,31.4,-0.03495,5e-05,3.05781]
[1779784813401,39.42,76763.41,31.4,-0.03499,5e-05,3.0605]
[1779784813761,39.43,76763.37,31.4,-0.03501,5e-05,3.06225]
[1779784814710,39.43,76758.83,31.4,-0.03524,5e-05,3.0783]
[1779784815526,39.43,76758.83,31.4,-0.03524,5e-05,3.0783]
[1779784817444,39.43,76751.04,31.4,-0.03563,5e-05,3.10589]
[1779784820941,39.43,76748.14,31.4,-0.03578,5e-05,3.11622]
[1779784827547,39.43,76743.98,31.4,-0.03598,5e-05,3.13078]
[1779784832849,39.43,76744.0,31.4,-0.03598,5e-05,3.13061]
[1779784837906,39.43,76746.31,31.4,-0.03581,5e-05,3.11747]
[1779784843949,39.43,76746.54,31.4,-0.0358,5e-05,3.11658]
[1779784853013,39.43,76745.73,31.4,-0.03584,5e-05,3.11936]
[1779784858300,39.43,76742.76,31.4,-0.03599,5e-05,3.12983]
[1779784859758,39.43,76743.25,31.4,-0.03596,5e-05,3.12802]
[1779784865097,39.43,76744.66,31.4,-0.03589,5e-05,3.12284]
[1779784878188,39.43,76744.84,31.4,-0.03587,5e-05,3.12197]
[1779784883226,39.43,76744.15,31.4,-0.03591,5e-05,3.12433]
[1779784889969,39.43,76744.15,31.4,-0.03591,5e-05,3.12433]
[1779784897323,39.43,76744.19,31.4,-0.03585,5e-05,3.11923]
[1779784903515,39.42,76744.17,31.4,-0.03585,5e-05,3.11923]
[1779784910415,39.42,76744.65,31.4,-0.03583,5e-05,3.11743]
[1779784915450,39.42,76744.64,31.4,-0.03583,5e-05,3.11742]
[1779784920485,39.42,76744.74,31.4,-0.03582,5e-05,3.11701]
[1779784920980,39.42,76744.74,31.4,-0.03582,5e-05,3.11701]
[1779784927534,39.42,76744.79,31.4,-0.03582,5e-05,3.11677]
[1779784928930,39.42,76744.83,31.4,-0.03581,5e-05,3.11662]
[1779784930390,39.42,76745.57,31.4,-0.03578,5e-05,3.11398]
[1779784937604,39.42,76746.78,31.4,-0.03572,5e-05,3.1097]
[1779784947674,39.42,76746.78,31.4,-0.03572,5e-05,3.10979]
[1779784949959,39.42,76746.96,31.4,-0.03571,5e-05,3.10918]
[1779784951060,39.42,76747.02,31.4,-0.03571,5e-05,3.10898]
[1779784956738,39.42,76744.28,31.4,-0.0358,5e-05,3.11409]
[1779784958221,39.42,76744.28,31.4,-0.0358,5e-05,3.11409]
[1779784958751,39.42,76745.16,31.4,-0.03575,5e-05,3.11096]
[1779784960719,39.42,76745.6,31.4,-0.03572,5e-05,3.10884]
[1779784960943,39.42,76745.58,31.4,-0.03571,5e-05,3.10836]
[1779784961773,39.42,76745.61,31.4,-0.03571,5e-05,3.1077]
[1779784965849,39.42,76745.72,31.4,-0.0357,5e-05,3.10735]
[1779784965871,39.42,76745.72,31.4,-0.0357,5e-05,3.10736]
[1779784972397,39.41,76746.1,31.4,-0.03565,5e-05,3.10382]
[1779784972416,39.41,76746.1,31.4,-0.03565,5e-05,3.10382]
[1779784973495,39.41,76745.96,31.4,-0.03564,5e-05,3.10322]
[1779784974385,39.4,76746.01,31.4,-0.03563,5e-05,3.1025]
[1779784980906,39.39,76746.28,31.4,-0.03557,5e-05,3.09774]
[1779784986775,39.38,76746.58,31.4,-0.03553,5e-05,3.09507]
[1779784998026,39.35,76745.67,31.4,-0.03546,5e-05,3.09032]
[1779785003062,39.34,76745.98,31.4,-0.03541,5e-05,3.08653]
[1779785006157,39.34,76745.6,31.4,-0.03541,5e-05,3.0868]
[1779785013132,39.32,76745.53,31.4,-0.03531,5e-05,3.07805]
[1779785017200,39.31,76745.47,31.4,-0.03529,5e-05,3.0772]
[1779785026223,39.29,76745.52,31.4,-0.03521,5e-05,3.07118]
[1779785032264,39.28,76744.49,31.4,-0.03522,5e-05,3.07175]
[1779785037299,39.27,76745.43,31.4,-0.03514,5e-05,3.06585]
[1779785042335,39.26,76745.98,31.4,-0.03507,5e-05,3.06143]
[1779785048377,39.25,76746.41,31.4,-0.03501,5e-05,3.05701]
[1779785054419,39.24,76746.86,31.4,-0.03495,5e-05,3.05262]
[1779785061468,39.22,76746.73,31.4,-0.03491,5e-05,3.04991]
[1779785066503,39.21,76746.77,31.4,-0.03488,5e-05,3.04754]
[1779785073553,39.2,76746.89,31.4,-0.03478,5e-05,3.03941]
[1779785078588,39.19,76746.88,31.4,-0.03475,5e-05,3.03727]
[1779785087651,39.18,76746.83,31.4,-0.0347,5e-05,3.03358]
[1779785092686,39.17,76746.88,31.4,-0.03467,5e-05,3.03125]
[1779785099724,39.17,76746.88,31.4,-0.03467,5e-05,3.03125]
[1779785105545,39.15,76749.81,31.4,-0.03445,5e-05,3.01587]
[1779785110815,39.11,76752.13,31.4,-0.03421,5e-05,2.99866]
[1779785115850,39.04,76752.2,31.4,-0.03397,5e-05,2.98099]
[1779785120885,38.98,76754.56,31.4,-0.03364,5e-05,2.95732]
[1779785125920,38.93,76752.65,31.4,-0.03355,5e-05,2.95058]
[1779785133976,38.9,76750.78,31.4,-0.0335,5e-05,2.94584]
[1779785137556,38.9,76750.83,31.4,-0.03349,5e-05,2.94516]
[1779785143043,38.89,76750.93,31.4,-0.03346,5e-05,2.94311]
[1779785148079,38.89,76751.15,31.4,-0.03343,5e-05,2.94116]
[1779785153114,38.88,76751.38,31.4,-0.0334,5e-05,2.93894]
[1779785158149,38.88,76750.71,31.4,-0.03342,5e-05,2.94033]
[1779785162433,38.88,76750.58,31.4,-0.03341,5e-05,2.93986]
[1779785167718,38.87,76750.48,31.4,-0.0334,5e-05,2.93907]
[1779785172478,38.87,76750.7,31.4,-0.03338,5e-05,2.93762]
[1779785179295,38.86,76749.49,31.4,-0.03341,5e-05,2.93953]
[1779785188361,38.85,76741.85,31.4,-0.03375,5e-05,2.96401]
[1779785193397,38.85,76738.01,31.4,-0.03387,5e-05,2.97137]
[1779785195824,38.85,76738.01,31.4,-0.03387,5e-05,2.97137]
[1779785198191,38.84,76731.88,31.4,-0.03415,5e-05,2.99164]
[1779785198513,38.84,76731.88,31.4,-0.03415,5e-05,2.99164]
[1779785201168,38.84,76732.85,31.4,-0.03409,5e-05,2.98721]
[1779785202590,38.84,76733.53,31.4,-0.03405,5e-05,2.98449]
[1779785208502,38.83,76738.2,31.4,-0.03379,5e-05,2.96585]
[1779785214544,38.82,76738.16,31.4,-0.03377,5e-05,2.96416]
[1779785219582,38.81,76738.15,31.4,-0.03375,5e-05,2.96266]
[1779785225970,38.81,76738.15,31.4,-0.03375,5e-05,2.96266]
[1779785231666,38.8,76738.12,31.4,-0.0337,5e-05,2.95906]
[1779785236701,38.79,76726.12,31.4,-0.03427,5e-05,2.9996]
[1779785241736,38.79,76727.32,31.4,-0.03418,5e-05,2.99351]
[1779785244215,38.78,76726.57,31.4,-0.03421,5e-05,2.99541]
[1779785249792,38.77,76725.48,31.4,-0.03423,5e-05,2.99704]
[1779785255834,38.77,76725.64,31.4,-0.03415,5e-05,2.9897]
[1779785260869,38.76,76727.4,31.4,-0.03403,5e-05,2.98179]
[1779785265990,38.75,76731.37,31.4,-0.03382,5e-05,2.96653]
[1779785273959,38.74,76731.48,31.4,-0.03378,5e-05,2.96339]
[1779785282016,38.73,76731.49,31.4,-0.03374,5e-05,2.96097]
[1779785282249,38.73,76731.49,31.5,-0.03374,5e-05,2.96097]
[1779785287794,38.73,76730.69,31.5,-0.03377,5e-05,2.96257]
[1779785293966,38.72,76730.6,31.5,-0.03375,5e-05,2.96108]
[1779785299136,38.71,76723.8,31.5,-0.03405,5e-05,2.98285]
[1779785300945,38.71,76723.8,31.5,-0.03405,5e-05,2.98285]
[1779785302243,38.71,76721.17,31.5,-0.03417,5e-05,2.99145]
[1779785308402,38.7,76722.01,31.5,-0.0341,5e-05,2.98645]
[1779785314541,38.69,76716.55,31.5,-0.03429,5e-05,2.99872]
[1779785317161,38.69,76700.0,31.5,-0.03511,5e-05,3.05649]
[1779785317646,38.69,76700.0,31.5,-0.03511,5e-05,3.05649]
[1779785318646,38.69,76697.84,31.5,-0.03521,5e-05,3.06379]
[1779785324964,38.68,76697.76,31.5,-0.03517,5e-05,3.06127]
[1779785325459,38.67,76697.86,31.5,-0.03516,5e-05,3.06045]
[1779785327192,38.67,76708.17,31.5,-0.03463,5e-05,3.02269]
[1779785327240,38.67,76708.17,31.5,-0.03463,5e-05,3.02269]
[1779785330236,38.67,76713.14,31.5,-0.03436,5e-05,3.00388]
[1779785332257,38.66,76713.25,31.5,-0.03435,5e-05,3.00277]
[1779785332545,38.66,76713.25,31.5,-0.03435,5e-05,3.00277]
[1779785338305,38.65,76714.37,31.5,-0.03426,5e-05,2.9967]
[1779785343562,38.65,76716.62,31.5,-0.03413,5e-05,2.98703]
[1779785345581,38.65,76720.13,31.5,-0.03395,5e-05,2.974]
[1779785349302,38.64,76719.79,31.5,-0.03395,5e-05,2.97398]
[1779785355925,38.63,76720.88,31.5,-0.03387,5e-05,2.96831]
[1779785362093,38.63,76711.64,31.5,-0.0343,5e-05,2.999]
[1779785365058,38.62,76711.18,31.5,-0.03431,5e-05,2.9996]
[1779785368170,38.62,76703.28,31.5,-0.03469,5e-05,3.02661]
[1779785372225,38.61,76698.23,31.5,-0.03486,5e-05,3.03808]
[1779785372501,38.61,76698.23,31.5,-0.03486,5e-05,3.03808]
[1779785373201,38.61,76698.23,31.5,-0.03486,5e-05,3.03808]
[1779785378591,38.6,76692.06,31.5,-0.03514,5e-05,3.05759]
[1779785384793,38.59,76689.98,31.5,-0.03521,5e-05,3.06247]
[1779785385456,38.59,76691.78,31.5,-0.03511,5e-05,3.05555]
[1779785385749,38.59,76692.63,31.5,-0.03506,5e-05,3.05206]
[1779785387493,38.59,76692.63,31.5,-0.03507,5e-05,3.0522]
[1779785387762,38.59,76692.67,31.5,-0.03507,5e-05,3.05219]
[1779785388615,38.59,76692.67,31.5,-0.03507,5e-05,3.05219]
[1779785389041,38.59,76692.96,31.5,-0.03504,5e-05,3.05072]
[1779785390250,38.59,76692.96,31.5,-0.03505,5e-05,3.05086]
[1779785391112,38.59,76692.96,31.5,-0.03505,5e-05,3.051]
[1779785391691,38.59,76692.96,31.5,-0.03505,5e-05,3.051]
[1779785391910,38.58,76692.92,31.5,-0.03504,5e-05,3.05072]
[1779785392242,38.58,76692.92,31.5,-0.03504,5e-05,3.05072]
[1779785393186,38.59,76692.98,31.5,-0.03504,5e-05,3.05065]
[1779785398054,38.58,76692.13,31.5,-0.03506,5e-05,3.052]
[1779785398185,38.58,76692.13,31.5,-0.03506,5e-05,3.052]
[1779785398288,38.58,76690.14,31.5,-0.03516,5e-05,3.05873]
[1779785398839,38.58,76679.99,31.5,-0.03567,5e-05,3.09496]
[1779785399279,38.58,76679.99,31.5,-0.03567,5e-05,3.09496]
[1779785399845,38.58,76679.56,31.5,-0.0357,5e-05,3.09659]
[1779785405529,38.57,76680.3,31.5,-0.03563,5e-05,3.09188]
[1779785409699,38.56,76679.28,31.5,-0.03565,5e-05,3.09306]
[1779785409916,38.56,76678.91,31.5,-0.03566,5e-05,3.09389]
[1779785414951,38.56,76674.34,31.5,-0.0359,5e-05,3.11074]
[1779785417973,38.56,76663.24,31.5,-0.03648,5e-05,3.15141]
[1779785423007,38.56,76664.31,31.5,-0.03642,5e-05,3.14729]
[1779785428043,38.56,76663.28,31.5,-0.03647,5e-05,3.15097]
[1779785433078,38.56,76663.3,31.5,-0.03642,5e-05,3.14607]
[1779785435092,38.56,76651.18,31.5,-0.03706,5e-05,3.19077]
[1779785437106,38.55,76642.61,31.5,-0.03752,5e-05,3.22246]
[1779785442141,38.55,76642.74,31.5,-0.0375,5e-05,3.22129]
[1779785447189,38.55,76642.63,31.5,-0.0375,5e-05,3.22117]
[1779785452909,38.55,76642.45,31.5,-0.0375,5e-05,3.22103]
[1779785459069,38.54,76642.37,31.5,-0.03749,5e-05,3.22065]
[1779785464294,38.52,76650.29,31.5,-0.03699,5e-05,3.18577]
[1779785466309,38.52,76661.44,31.5,-0.03639,5e-05,3.14377]
[1779785467311,38.52,76661.44,31.5,-0.03639,5e-05,3.14377]
[1779785468854,38.52,76663.14,31.5,-0.03629,5e-05,3.13686]
[1779785469363,38.52,76666.87,31.5,-0.03609,5e-05,3.12314]
[1779785475391,38.52,76666.85,31.5,-0.0361,5e-05,3.12392]
[1779785480426,38.52,76666.66,31.5,-0.03612,5e-05,3.12477]
[1779785485461,38.52,76666.82,31.5,-0.03611,5e-05,3.12432]
[1779785487345,38.52,76667.13,31.5,-0.03609,5e-05,3.12322]
[1779785487575,38.52,76667.13,31.5,-0.03609,5e-05,3.12322]
[1779785487653,38.52,76678.71,31.5,-0.0355,5e-05,3.08137]
[1779785490257,38.5,76687.53,31.5,-0.03498,5e-05,3.04451]
[1779785495531,38.49,76684.76,31.5,-0.03503,5e-05,3.04738]
[1779785502209,38.49,76685.03,31.5,-0.035,5e-05,3.04476]
[1779785507615,38.46,76683.9,31.5,-0.03496,5e-05,3.04194]
[1779785512650,38.41,76684.14,31.5,-0.03477,5e-05,3.02851]
[1779785517684,38.4,76680.99,31.5,-0.0349,5e-05,3.03795]
[1779785521714,38.36,76689.54,31.5,-0.03431,5e-05,2.99552]
[1779785526749,38.35,76690.94,31.5,-0.03421,5e-05,2.98894]
[1779785531784,38.35,76693.19,31.5,-0.03408,5e-05,2.97939]
[1779785536819,38.3,76694.98,31.5,-0.03383,5e-05,2.96134]
[1779785538232,38.3,76694.98,31.5,-0.03383,5e-05,2.96134]
[1779785538320,38.3,76694.81,31.5,-0.03383,5e-05,2.96168]
[1779785540257,38.29,76694.75,31.5,-0.03382,5e-05,2.96067]
[1779785541049,38.29,76694.75,31.5,-0.0338,5e-05,2.95945]
[1779785541118,38.29,76694.75,31.5,-0.03378,5e-05,2.95824]
[1779785545279,38.28,76694.79,31.5,-0.03377,5e-05,2.95732]
[1779785545338,38.28,76695.25,31.5,-0.03375,5e-05,2.95543]
[1779785546459,38.28,76694.87,31.5,-0.03375,5e-05,2.95556]
[1779785547325,38.27,76694.61,31.5,-0.03374,5e-05,2.95527]
[1779785550602,38.27,76694.79,31.5,-0.03372,5e-05,2.95386]
[1779785550918,38.27,76694.44,31.5,-0.03374,5e-05,2.95484]
[1779785552880,38.26,76693.87,31.5,-0.0337,5e-05,2.95107]
[1779785552930,38.22,76694.12,31.5,-0.03352,5e-05,2.93819]
[1779785553460,38.22,76694.12,31.5,-0.03352,5e-05,2.93819]
[1779785558973,38.21,76692.31,31.5,-0.03359,5e-05,2.94322]
[1779785560960,38.21,76692.9,31.5,-0.03356,5e-05,2.94089]
[1779785560987,38.21,76692.21,31.5,-0.03359,5e-05,2.9431]
[1779785562065,38.21,76692.21,31.5,-0.03359,5e-05,2.9431]
[1779785562167,38.21,76692.46,31.5,-0.03358,5e-05,2.94255]
[1779785569043,38.2,76694.65,31.5,-0.03345,5e-05,2.93327]
[1779785575085,38.2,76694.16,31.5,-0.03346,5e-05,2.93367]
[1779785581127,38.19,76695.22,31.5,-0.03339,5e-05,2.92862]
[1779785586162,38.19,76694.63,31.5,-0.0334,5e-05,2.92964]
[1779785591197,38.19,76694.83,31.5,-0.03338,5e-05,2.92786]
[1779785597248,38.18,76694.89,31.5,-0.03337,5e-05,2.92701]
[1779785598284,38.18,76694.89,31.5,-0.03336,5e-05,2.92638]
[1779785599451,38.18,76694.89,31.5,-0.03335,5e-05,2.92617]
[1779785601004,38.18,76694.72,31.5,-0.03336,5e-05,2.92635]
[1779785605153,38.18,76694.72,31.5,-0.03335,5e-05,2.92614]
[1779785610330,38.17,76689.14,31.5,-0.0336,5e-05,2.94386]
[1779785615365,38.16,76689.56,31.5,-0.03352,5e-05,2.93666]
[1779785620400,38.16,76689.92,31.5,-0.03348,5e-05,2.93431]
[1779785627449,38.15,76689.82,31.5,-0.03347,5e-05,2.93315]
[1779785632484,38.15,76690.03,31.5,-0.03344,5e-05,2.93134]
[1779785637519,38.15,76689.46,31.5,-0.03346,5e-05,2.93228]
[1779785642554,38.14,76690.74,31.5,-0.03338,5e-05,2.92669]
[1779785649063,38.14,76692.17,31.5,-0.0333,5e-05,2.92084]
[1779785650203,38.14,76692.17,31.5,-0.03329,5e-05,2.92027]
[1779785655254,38.13,76691.94,31.5,-0.03329,5e-05,2.92013]
[1779785660680,38.13,76690.3,31.5,-0.03335,5e-05,2.9246]
[1779785665716,38.12,76690.0,31.5,-0.03335,5e-05,2.92468]
[1779785670751,38.12,76691.07,31.5,-0.03329,5e-05,2.91992]
[1779785675786,38.12,76693.31,31.5,-0.03311,5e-05,2.90652]
[1779785680822,38.11,76696.36,31.5,-0.03295,5e-05,2.89496]
[1779785684889,38.11,76695.91,31.5,-0.03297,5e-05,2.89608]
[1779785686351,38.11,76695.97,31.5,-0.03296,5e-05,2.89572]
[1779785688016,38.11,76696.01,31.5,-0.03296,5e-05,2.89542]
[1779785688655,38.11,76700.13,31.5,-0.03275,5e-05,2.88068]
[1779785689356,38.11,76700.13,31.5,-0.03275,5e-05,2.88068]
[1779785690593,38.11,76701.4,31.5,-0.03269,5e-05,2.87599]
[1779785690841,38.11,76701.4,31.5,-0.03269,5e-05,2.87599]
[1779785698202,38.11,76701.69,31.5,-0.03267,5e-05,2.87438]
[1779785699494,38.1,76701.76,31.5,-0.03266,5e-05,2.87378]
[1779785702783,38.1,76701.66,31.5,-0.03265,5e-05,2.87365]
[1779785703320,38.1,76701.66,31.5,-0.03265,5e-05,2.87365]
[1779785708636,38.1,76701.37,31.5,-0.03266,5e-05,2.87429]
[1779785709359,38.1,76701.37,31.5,-0.03266,5e-05,2.87429]
[1779785710878,38.1,76701.37,31.5,-0.03266,5e-05,2.87379]
[1779785715455,38.1,76700.63,31.5,-0.03268,5e-05,2.87577]
[1779785721104,38.09,76700.86,31.5,-0.03266,5e-05,2.87416]
[1779785725210,38.09,76700.73,31.5,-0.03266,5e-05,2.87428]
[1779785725539,38.09,76700.73,31.5,-0.03266,5e-05,2.87428]
[1779785726206,38.09,76700.62,31.5,-0.03267,5e-05,2.87456]
[1779785726495,38.09,76700.62,31.5,-0.03267,5e-05,2.87456]
[1779785732183,38.09,76691.9,31.5,-0.03303,5e-05,2.89959]
[1779785737218,38.08,76692.62,31.5,-0.03299,5e-05,2.89633]
[1779785738637,38.08,76692.72,31.5,-0.03298,5e-05,2.89584]
[1779785741460,38.08,76692.46,31.5,-0.03299,5e-05,2.89662]
[1779785745782,38.08,76691.28,31.5,-0.03304,5e-05,2.89992]
[1779785751317,38.08,76690.95,31.5,-0.03304,5e-05,2.90022]
[1779785757359,38.07,76691.03,31.5,-0.03303,5e-05,2.89908]
[1779785762393,38.07,76693.46,31.5,-0.0329,5e-05,2.88987]
[1779785767429,38.07,76693.43,31.5,-0.03289,5e-05,2.88932]
[1779785772336,38.07,76700.39,31.5,-0.03254,5e-05,2.86449]
[1779785773188,38.07,76701.73,31.5,-0.03248,5e-05,2.85973]
[1779785782583,38.06,76701.91,31.5,-0.03246,5e-05,2.85873]
[1779785788577,38.06,76702.05,31.5,-0.03245,5e-05,2.85761]
[1779785793612,38.06,76699.61,31.5,-0.03252,5e-05,2.86143]
[1779785798647,38.06,76701.55,31.5,-0.03242,5e-05,2.85452]
[1779785803995,38.06,76701.78,31.5,-0.03241,5e-05,2.85365]
[1779785805447,38.06,76701.78,31.5,-0.03241,5e-05,2.85362]
[1779785810733,38.06,76702.02,31.5,-0.03239,5e-05,2.85269]
[1779785813578,38.06,76702.73,31.5,-0.03236,5e-05,2.85021]
[1779785820474,38.06,76703.64,31.5,-0.03232,5e-05,2.84704]
[1779785825164,38.06,76702.23,31.5,-0.03238,5e-05,2.85196]
[1779785831884,38.06,76702.32,31.5,-0.03238,5e-05,2.85167]
[1779785836919,38.06,76702.02,31.5,-0.0324,5e-05,2.85274]
[1779785841954,38.06,76693.36,31.5,-0.03281,5e-05,2.88283]
[1779785846989,38.06,76695.19,31.5,-0.03272,5e-05,2.87612]
[1779785852036,38.06,76697.27,31.5,-0.03257,5e-05,2.86403]
[1779785856588,38.06,76696.86,31.5,-0.03259,5e-05,2.86537]
[1779785862106,38.06,76697.08,31.5,-0.03257,5e-05,2.86421]
[1779785867141,38.05,76696.51,31.5,-0.03259,5e-05,2.8659]
[1779785874190,38.05,76693.99,31.5,-0.03271,5e-05,2.87426]
[1779785875603,38.05,76693.99,31.5,-0.03271,5e-05,2.87426]
[1779785875688,38.05,76682.22,31.5,-0.03329,5e-05,2.91559]
[1779785881239,38.05,76678.09,31.5,-0.03348,5e-05,2.92918]
[1779785888302,38.04,76675.41,31.5,-0.03359,5e-05,2.93739]
[1779785893337,38.04,76675.68,31.5,-0.03357,5e-05,2.93544]
[1779785897327,38.04,76675.36,31.5,-0.03358,5e-05,2.93619]
[1779785903347,38.03,76677.58,31.5,-0.03345,5e-05,2.92713]
[1779785903407,38.03,76668.22,31.5,-0.03391,5e-05,2.96011]
[1779785904582,38.03,76654.21,31.5,-0.03462,5e-05,3.01028]
[1779785910456,38.02,76656.84,31.5,-0.03446,5e-05,2.99886]
[1779785914484,38.02,76667.67,31.5,-0.03385,5e-05,2.95424]
[1779785922133,38.02,76670.66,31.5,-0.03369,5e-05,2.94276]
[1779785927574,38.01,76671.55,31.5,-0.03362,5e-05,2.93792]
[1779785932610,38.01,76670.83,31.5,-0.03364,5e-05,2.9396]
[1779785939659,38.0,76668.58,31.5,-0.03374,5e-05,2.94632]
[1779785944694,38.0,76668.37,31.5,-0.03373,5e-05,2.94615]
[1779785947715,37.99,76658.83,31.5,-0.03421,5e-05,2.97978]
[1779785952750,37.99,76656.06,31.5,-0.03433,5e-05,2.98857]
[1779785957785,37.99,76655.21,31.5,-0.03436,5e-05,2.99044]
[1779785963827,37.98,76655.41,31.5,-0.03433,5e-05,2.9883]
[1779785968862,37.98,76655.36,31.5,-0.03432,5e-05,2.98733]
[1779785974246,37.97,76655.15,31.5,-0.03426,5e-05,2.98233]
[1779785979939,37.96,76649.3,31.5,-0.03454,5e-05,3.00168]
[1779785985981,37.96,76649.32,31.5,-0.03451,5e-05,3.00001]
[1779785991015,37.95,76651.2,31.5,-0.0344,5e-05,2.99188]
[1779785996051,37.95,76649.04,31.5,-0.03449,5e-05,2.99834]
[1779786001086,37.94,76647.15,31.5,-0.03457,5e-05,3.00375]
[1779786006122,37.94,76655.87,31.5,-0.0341,5e-05,2.97089]
[1779786011161,37.93,76651.36,31.5,-0.03431,5e-05,2.98582]
[1779786016196,37.93,76651.24,31.5,-0.0343,5e-05,2.98491]
[1779786021231,37.92,76651.51,31.5,-0.03427,5e-05,2.98257]
[1779786026265,37.92,76651.55,31.5,-0.03425,5e-05,2.98107]
[1779786031301,37.91,76651.12,31.5,-0.0342,5e-05,2.97665]
[1779786036336,37.91,76650.3,31.5,-0.03422,5e-05,2.97832]
[1779786041374,37.9,76661.85,31.5,-0.03362,5e-05,2.93586]
[1779786046409,37.9,76662.05,31.5,-0.0336,5e-05,2.93403]
[1779786053458,37.89,76662.01,31.5,-0.03358,5e-05,2.933]
[1779786059103,37.89,76661.54,31.5,-0.0336,5e-05,2.93388]
[1779786064536,37.89,76661.64,31.5,-0.03358,5e-05,2.93256]
[1779786069571,37.88,76660.71,31.5,-0.03361,5e-05,2.9351]
[1779786074606,37.88,76652.06,31.5,-0.03404,5e-05,2.96528]
[1779786078526,37.88,76648.92,31.5,-0.03419,5e-05,2.97593]
[1779786079612,37.88,76648.65,31.5,-0.0342,5e-05,2.97667]
[1779786083669,37.87,76636.52,31.5,-0.03481,5e-05,3.01942]
[1779786088704,37.86,76631.29,31.5,-0.03505,5e-05,3.03686]
[1779786093739,37.86,76631.96,31.5,-0.03495,5e-05,3.02802]
[1779786098774,37.85,76631.81,31.5,-0.03493,5e-05,3.02694]
[1779786103809,37.85,76632.08,31.5,-0.03489,5e-05,3.02436]
[1779786107837,37.84,76622.88,31.5,-0.03536,5e-05,3.05685]
[1779786112872,37.83,76619.87,31.5,-0.03549,5e-05,3.06602]
[1779786114886,37.83,76608.35,31.5,-0.03609,5e-05,3.10795]
[1779786118586,37.83,76609.38,31.5,-0.03601,5e-05,3.10274]
[1779786118914,37.82,76610.81,31.5,-0.03593,5e-05,3.09697]
[1779786123952,37.83,76608.46,31.5,-0.03606,5e-05,3.10632]
[1779786128986,37.83,76608.1,31.5,-0.03609,5e-05,3.10819]
[1779786134025,37.83,76606.81,31.5,-0.03617,5e-05,3.11349]
[1779786140067,37.83,76607.22,31.5,-0.03615,5e-05,3.11254]
[1779786144699,37.83,76607.33,31.5,-0.03615,5e-05,3.11232]
[1779786148696,37.83,76599.79,31.5,-0.03656,5e-05,3.14099]
[1779786149802,37.83,76599.86,31.5,-0.03656,5e-05,3.14078]
[1779786150841,37.84,76599.66,31.5,-0.03657,5e-05,3.14158]
[1779786151017,37.84,76599.66,31.5,-0.03657,5e-05,3.14158]
[1779786151659,37.84,76599.8,31.5,-0.03656,5e-05,3.14111]
[1779786153677,37.84,76604.78,31.5,-0.03625,5e-05,3.11782]
[1779786155488,37.84,76609.34,31.5,-0.036,5e-05,3.10092]
[1779786157569,37.84,76625.09,31.5,-0.03518,5e-05,3.04321]
[1779786163231,37.84,76620.7,31.5,-0.03542,5e-05,3.06052]
[1779786168266,37.85,76620.63,31.5,-0.03544,5e-05,3.06165]
[1779786171960,37.85,76620.25,31.5,-0.03547,5e-05,3.06339]
[1779786172404,37.85,76620.25,31.5,-0.03547,5e-05,3.06356]
[1779786178337,37.85,76622.22,31.5,-0.03538,5e-05,3.05754]
[1779786183372,37.86,76624.85,31.5,-0.03526,5e-05,3.04879]
[1779786188407,37.86,76623.94,31.5,-0.03532,5e-05,3.05312]
[1779786189173,37.86,76623.94,31.5,-0.03532,5e-05,3.05312]
[1779786194449,37.86,76623.44,31.5,-0.03536,5e-05,3.05615]
[1779786199484,37.87,76621.17,31.5,-0.0355,5e-05,3.06552]
[1779786204519,37.87,76623.43,31.5,-0.03539,5e-05,3.05817]
[1779786210562,37.88,76624.05,31.5,-0.03538,5e-05,3.05713]
[1779786215597,37.88,76625.49,31.5,-0.03526,5e-05,3.04823]
[1779786216273,37.88,76625.49,31.5,-0.03526,5e-05,3.04823]
[1779786216604,37.88,76626.69,31.5,-0.0352,5e-05,3.04406]
[1779786221639,37.88,76626.68,31.5,-0.03518,5e-05,3.04246]
[1779786226010,37.87,76627.16,31.5,-0.03514,5e-05,3.03974]
[1779786226112,37.87,76628.57,31.5,-0.03507,5e-05,3.03425]
[1779786226181,37.87,76628.57,31.5,-0.03507,5e-05,3.03425]
[1779786226383,37.87,76628.57,31.5,-0.03507,5e-05,3.03425]
[1779786231603,37.88,76629.6,31.5,-0.03503,5e-05,3.03178]
[1779786231710,37.88,76629.44,31.5,-0.03504,5e-05,3.03262]
[1779786236745,37.87,76629.32,31.5,-0.03503,5e-05,3.03154]
[1779786241428,37.87,76623.7,31.5,-0.0353,5e-05,3.05093]
[1779786241920,37.87,76623.7,31.5,-0.0353,5e-05,3.05093]
[1779786247822,37.85,76629.34,31.5,-0.03494,5e-05,3.02507]
[1779786252857,37.84,76628.77,31.5,-0.03495,5e-05,3.02571]
[1779786260913,37.83,76628.68,31.5,-0.03492,5e-05,3.02373]
[1779786267513,37.83,76628.93,31.5,-0.03489,5e-05,3.02167]
[1779786272997,37.82,76632.92,31.5,-0.0346,5e-05,3.00028]
[1779786278033,37.81,76632.92,31.5,-0.03458,5e-05,2.99904]
[1779786283068,37.81,76632.97,31.5,-0.03456,5e-05,2.99765]
[1779786288103,37.8,76632.92,31.5,-0.03455,5e-05,2.99664]
[1779786293138,37.8,76632.94,31.5,-0.03453,5e-05,2.99541]
[1779786298173,37.8,76632.87,31.5,-0.03452,5e-05,2.99455]
[1779786303210,37.79,76627.98,31.5,-0.03476,5e-05,3.01128]
[1779786308245,37.79,76626.03,31.5,-0.03484,5e-05,3.01718]
[1779786313283,37.78,76626.13,31.5,-0.03482,5e-05,3.01555]
[1779786318318,37.76,76618.63,31.5,-0.03511,5e-05,3.03621]
[1779786323353,37.73,76618.67,31.5,-0.03502,5e-05,3.02947]
[1779786329395,37.7,76618.39,31.5,-0.03494,5e-05,3.02369]
[1779786335437,37.68,76618.35,31.5,-0.03479,5e-05,3.01237]
[1779786341669,37.68,76618.47,31.5,-0.03478,5e-05,3.01165]
[1779786349536,37.65,76621.32,31.5,-0.03455,5e-05,2.99521]
[1779786352281,37.65,76621.05,31.6,-0.03456,5e-05,2.99566]
[1779786357591,37.64,76619.51,31.6,-0.03458,5e-05,2.99715]
[1779786362627,37.63,76619.7,31.6,-0.03455,5e-05,2.99511]
[1779786367662,37.63,76619.35,31.6,-0.03455,5e-05,2.99505]
[1779786373416,37.62,76619.21,31.6,-0.03454,5e-05,2.99449]
[1779786378740,37.61,76614.25,31.6,-0.03477,5e-05,3.0107]
[1779786384782,37.61,76611.91,31.6,-0.03487,5e-05,3.0174]
[1779786389817,37.6,76605.14,31.6,-0.0352,5e-05,3.0407]
[1779786394852,37.59,76603.08,31.6,-0.03523,5e-05,3.04187]
[1779786399888,37.59,76603.19,31.6,-0.0352,5e-05,3.03971]
[1779786406937,37.58,76603.31,31.6,-0.03516,5e-05,3.03688]
[1779786411972,37.57,76602.98,31.6,-0.03516,5e-05,3.03643]
[1779786417421,37.57,76602.98,31.6,-0.03514,5e-05,3.03512]
[1779786418014,37.56,76602.89,31.6,-0.03513,5e-05,3.0348]
[1779786418427,37.56,76602.89,31.6,-0.03513,5e-05,3.0348]
[1779786419020,37.57,76603.16,31.6,-0.03512,5e-05,3.03405]
[1779786424057,37.56,76612.59,31.6,-0.03461,5e-05,2.99782]
[1779786430099,37.55,76616.18,31.6,-0.0344,5e-05,2.9832]
[1779786434134,37.55,76624.97,31.6,-0.03394,5e-05,2.95031]
[1779786439169,37.55,76626.88,31.6,-0.03383,5e-05,2.94253]
[1779786444205,37.54,76626.51,31.6,-0.03383,5e-05,2.94305]
[1779786451254,37.54,76626.49,31.6,-0.03377,5e-05,2.9374]
[1779786456289,37.54,76620.91,31.6,-0.03404,5e-05,2.95681]
[1779786461324,37.53,76611.84,31.6,-0.0345,5e-05,2.98891]
[1779786466897,37.53,76609.04,31.6,-0.03463,5e-05,2.99823]
[1779786472401,37.52,76609.87,31.6,-0.03456,5e-05,2.99347]
[1779786477436,37.52,76604.62,31.6,-0.03482,5e-05,3.01152]
[1779786482881,37.51,76600.67,31.6,-0.03501,5e-05,3.02466]
[1779786484425,37.51,76589.97,31.6,-0.03557,5e-05,3.06371]
[1779786484586,37.51,76589.97,31.6,-0.03557,5e-05,3.06371]
[1779786489953,37.5,76588.35,31.6,-0.03563,5e-05,3.06827]
[1779786496122,37.5,76587.35,31.6,-0.03565,5e-05,3.06976]
[1779786502291,37.49,76592.59,31.6,-0.03534,5e-05,3.04764]
[1779786507414,37.48,76592.54,31.6,-0.03531,5e-05,3.04578]
[1779786507647,37.48,76592.57,31.6,-0.0353,5e-05,3.04533]
[1779786512886,37.48,76592.38,31.6,-0.03528,5e-05,3.04226]
[1779786518766,37.49,76587.73,31.6,-0.03554,5e-05,3.06083]
[1779786524458,37.49,76586.22,31.6,-0.03564,5e-05,3.06764]
[1779786531116,37.49,76586.53,31.6,-0.03564,5e-05,3.06758]
[1779786535280,37.5,76586.55,31.6,-0.03565,5e-05,3.06808]
[1779786535328,37.5,76588.44,31.6,-0.03555,5e-05,3.06141]
[1779786540821,37.49,76587.33,31.6,-0.03558,5e-05,3.0637]
[1779786547586,37.48,76591.13,31.6,-0.03535,5e-05,3.04743]
[1779786548200,37.48,76591.13,31.6,-0.03535,5e-05,3.04743]
[1779786548301,37.48,76591.13,31.6,-0.03534,5e-05,3.04674]
[1779786548495,37.48,76591.13,31.6,-0.03534,5e-05,3.04674]
[1779786548937,37.48,76591.16,31.6,-0.03534,5e-05,3.04686]
[1779786552091,37.48,76590.83,31.6,-0.03535,5e-05,3.04739]
[1779786552154,37.48,76590.83,31.6,-0.03535,5e-05,3.04704]
[1779786557876,37.48,76589.07,31.6,-0.03545,5e-05,3.05468]
[1779786563037,37.49,76592.26,31.6,-0.0353,5e-05,3.04409]
[1779786567906,37.49,76591.92,31.6,-0.03533,5e-05,3.04625]
[1779786574351,37.49,76591.02,31.6,-0.03535,5e-05,3.04618]
[1779786580526,37.5,76584.58,31.6,-0.03571,5e-05,3.07143]
[1779786580887,37.5,76584.58,31.6,-0.03571,5e-05,3.07143]
[1779786586198,37.5,76586.06,31.6,-0.03565,5e-05,3.06719]
[1779786586711,37.5,76586.06,31.6,-0.03565,5e-05,3.06719]
[1779786587746,37.5,76586.49,31.6,-0.03563,5e-05,3.06577]
[1779786591290,37.51,76591.23,31.6,-0.03538,5e-05,3.04872]
[1779786597004,37.51,76591.32,31.6,-0.03539,5e-05,3.04945]
[1779786602310,37.52,76589.91,31.6,-0.03549,5e-05,3.05613]
[1779786606456,37.52,76589.91,31.6,-0.0355,5e-05,3.05673]
[1779786606478,37.52,76589.91,31.6,-0.0355,5e-05,3.05673]
[1779786608794,37.52,76598.12,31.6,-0.03507,5e-05,3.0269]
[1779786609063,37.52,76598.12,31.6,-0.03507,5e-05,3.0269]
[1779786613628,37.53,76602.63,31.6,-0.03485,5e-05,3.01158]
[1779786614394,37.53,76609.11,31.6,-0.03452,5e-05,2.98805]
[1779786619429,37.52,76612.09,31.6,-0.03435,5e-05,2.97592]
[1779786624464,37.52,76610.68,31.6,-0.0344,5e-05,2.9799]
[1779786629499,37.51,76603.54,31.6,-0.03476,5e-05,3.0048]
[1779786633895,37.51,76602.51,31.6,-0.03475,5e-05,3.00279]
[1779786634168,37.51,76602.53,31.6,-0.03474,5e-05,3.00244]
[1779786639951,37.51,76597.52,31.6,-0.03502,5e-05,3.02205]
[1779786644699,37.52,76594.89,31.6,-0.03518,5e-05,3.03331]
[1779786648470,37.52,76585.41,31.6,-0.03569,5e-05,3.06904]
[1779786651631,37.52,76585.67,31.6,-0.03569,5e-05,3.06882]
[1779786652664,37.52,76597.3,31.6,-0.03508,5e-05,3.026]
[1779786657699,37.53,76598.35,31.6,-0.03504,5e-05,3.0236]
[1779786660927,37.53,76598.35,31.6,-0.03505,5e-05,3.02413]
[1779786661158,37.53,76598.35,31.6,-0.03505,5e-05,3.02413]
[1779786662524,37.53,76601.34,31.6,-0.0349,5e-05,3.01336]
[1779786662548,37.53,76604.45,31.6,-0.03474,5e-05,3.0022]
[1779786669071,37.53,76611.22,31.6,-0.03437,5e-05,2.97621]
[1779786672267,37.53,76610.93,31.6,-0.03437,5e-05,2.97636]
[1779786672366,37.52,76610.86,31.6,-0.03437,5e-05,2.97639]
[1779786677392,37.53,76610.75,31.6,-0.0344,5e-05,2.97846]
[1779786683480,37.54,76610.57,31.6,-0.03443,5e-05,2.98044]
[1779786689652,37.55,76611.23,31.6,-0.03443,5e-05,2.98062]
[1779786695206,37.55,76610.99,31.6,-0.03441,5e-05,2.97845]
[1779786696437,37.55,76610.99,31.6,-0.03442,5e-05,2.97878]
[1779786697866,37.56,76611.72,31.6,-0.03439,5e-05,2.97676]
[1779786698877,37.56,76611.18,31.6,-0.03442,5e-05,2.97906]
[1779786702650,37.56,76611.02,31.6,-0.03445,5e-05,2.98092]
[1779786702658,37.56,76611.02,31.6,-0.03445,5e-05,2.98092]
[1779786704467,37.56,76611.02,31.6,-0.03445,5e-05,2.98123]
[1779786704658,37.56,76611.02,31.6,-0.03446,5e-05,2.98155]
[1779786705064,37.56,76611.02,31.6,-0.03446,5e-05,2.98155]
[1779786710237,37.57,76611.51,31.6,-0.03445,5e-05,2.98133]
[1779786710416,37.57,76611.51,31.6,-0.03445,5e-05,2.98133]
[1779786711686,37.57,76611.08,31.6,-0.03448,5e-05,2.98352]
[1779786717743,37.58,76610.73,31.6,-0.03453,5e-05,2.98661]
[1779786718278,37.58,76610.73,31.6,-0.03453,5e-05,2.98661]
[1779786718624,37.58,76610.73,31.6,-0.03453,5e-05,2.98691]
[1779786719135,37.58,76613.54,31.6,-0.03439,5e-05,2.97694]
[1779786724171,37.58,76621.13,31.6,-0.03398,5e-05,2.94822]
[1779786729206,37.57,76620.41,31.6,-0.03401,5e-05,2.94986]
[1779786734339,37.57,76620.4,31.6,-0.034,5e-05,2.94915]
[1779786740359,37.57,76616.56,31.6,-0.03418,5e-05,2.96202]
[1779786746325,37.56,76616.6,31.6,-0.03416,5e-05,2.96041]
[1779786749346,37.56,76626.39,31.6,-0.03365,5e-05,2.9244]
[1779786754381,37.56,76627.2,31.6,-0.03355,5e-05,2.91617]
[1779786761109,37.55,76627.98,31.6,-0.0335,5e-05,2.91274]
[1779786766466,37.55,76627.01,31.6,-0.03354,5e-05,2.91544]
[1779786771500,37.55,76625.91,31.6,-0.03358,5e-05,2.91883]
[1779786776536,37.55,76625.85,31.6,-0.03358,5e-05,2.91849]
[1779786778486,37.55,76626.14,31.6,-0.03356,5e-05,2.91734]
[1779786778550,37.55,76628.32,31.6,-0.03345,5e-05,2.90939]
[1779786781185,37.55,76630.5,31.6,-0.03335,5e-05,2.9025]
[1779786781575,37.55,76633.09,31.6,-0.03323,5e-05,2.8937]
[1779786782959,37.55,76633.63,31.6,-0.0332,5e-05,2.8917]
[1779786783393,37.55,76633.63,31.6,-0.0332,5e-05,2.8917]
[1779786789950,37.55,76627.08,31.6,-0.03353,5e-05,2.91474]
[1779786795624,37.55,76630.67,31.6,-0.03334,5e-05,2.90125]
[1779786796681,37.55,76644.97,31.6,-0.03262,5e-05,2.8501]
[1779786802299,37.55,76643.02,31.6,-0.03271,5e-05,2.857]
[1779786808478,37.55,76637.02,31.6,-0.03301,5e-05,2.8783]
[1779786814654,37.55,76637.89,31.6,-0.03292,5e-05,2.87047]
[1779786819785,37.54,76631.48,31.6,-0.03324,5e-05,2.89321]
[1779786819863,37.54,76619.81,31.6,-0.03383,5e-05,2.93517]
[1779786821943,37.54,76615.83,31.6,-0.03403,5e-05,2.94947]
[1779786822044,37.54,76615.58,31.6,-0.03404,5e-05,2.95022]
[1779786823183,37.54,76615.58,31.6,-0.03404,5e-05,2.95022]
[1779786825354,37.55,76616.3,31.6,-0.03401,5e-05,2.94801]
[1779786831132,37.56,76617.93,31.6,-0.03397,5e-05,2.94492]
[1779786837309,37.57,76617.88,31.6,-0.03401,5e-05,2.94747]
[1779786842473,37.57,76614.55,31.6,-0.0342,5e-05,2.96147]
[1779786842573,37.57,76612.86,31.6,-0.0343,5e-05,2.96798]
[1779786847431,37.57,76610.65,31.6,-0.0344,5e-05,2.97514]
[1779786847704,37.57,76610.07,31.6,-0.03442,5e-05,2.97703]
[1779786853779,37.58,76610.1,31.6,-0.03445,5e-05,2.97856]
[1779786854776,37.58,76610.07,31.6,-0.03446,5e-05,2.97932]
[1779786855376,37.58,76610.07,31.6,-0.03446,5e-05,2.97932]
[1779786855419,37.58,76610.07,31.6,-0.03446,5e-05,2.97932]
[1779786855672,37.58,76610.07,31.6,-0.03446,5e-05,2.97932]
[1779786856259,37.58,76610.07,31.6,-0.03446,5e-05,2.97965]
[1779786862004,37.58,76607.52,31.6,-0.03461,5e-05,2.99023]
[1779786867742,37.59,76608.49,31.6,-0.03458,5e-05,2.98823]
[1779786867917,37.59,76612.38,31.6,-0.03439,5e-05,2.97433]
[1779786868485,37.59,76612.38,31.6,-0.03439,5e-05,2.97433]
[1779786868586,37.59,76613.04,31.6,-0.03436,5e-05,2.97225]
[1779786869270,37.59,76613.04,31.6,-0.03436,5e-05,2.97225]
[1779786869372,37.59,76613.11,31.6,-0.03435,5e-05,2.97176]
[1779786873668,37.6,76612.1,31.6,-0.03437,5e-05,2.97179]
[1779786875786,37.6,76611.52,31.6,-0.03441,5e-05,2.9749]
[1779786878247,37.6,76611.52,31.6,-0.03442,5e-05,2.97555]
[1779786878562,37.6,76611.52,31.6,-0.03442,5e-05,2.97588]
[1779786883146,37.6,76611.62,31.6,-0.0344,5e-05,2.97456]
[1779786883307,37.6,76610.84,31.6,-0.03444,5e-05,2.97716]
[1779786886410,37.6,76608.11,31.6,-0.03459,5e-05,2.98777]
[1779786886725,37.6,76607.35,31.6,-0.03464,5e-05,2.99086]
[1779786891245,37.6,76607.22,31.6,-0.03463,5e-05,2.99054]
[1779786891667,37.6,76607.22,31.6,-0.03463,5e-05,2.99054]
[1779786891705,37.6,76607.31,31.6,-0.03462,5e-05,2.98968]
[1779786896985,37.6,76607.35,31.6,-0.03463,5e-05,2.99075]
[1779786902443,37.61,76603.76,31.6,-0.03485,5e-05,3.00602]
[1779786907478,37.62,76599.29,31.6,-0.03511,5e-05,3.0238]
[1779786912513,37.62,76601.24,31.6,-0.03502,5e-05,3.0179]
[1779786917589,37.62,76600.74,31.6,-0.03506,5e-05,3.02053]
[1779786923744,37.63,76600.8,31.6,-0.03508,5e-05,3.02186]
[1779786929650,37.64,76596.7,31.6,-0.03532,5e-05,3.03894]
[1779786935692,37.64,76595.78,31.6,-0.03534,5e-05,3.03904]
[1779786936527,37.64,76595.78,31.6,-0.03534,5e-05,3.03904]
[1779786941736,37.66,76595.68,31.6,-0.03543,5e-05,3.04507]
[1779786947777,37.71,76596.13,31.6,-0.03559,5e-05,3.05662]
[1779786948599,37.71,76596.13,31.6,-0.03559,5e-05,3.05662]
[1779786953820,37.76,76595.31,31.6,-0.0358,5e-05,3.07138]
[1779786958817,37.79,76594.41,31.6,-0.03595,5e-05,3.0818]
[1779786958948,37.79,76593.96,31.6,-0.036,5e-05,3.0851]
[1779786964883,37.82,76591.62,31.6,-0.03622,5e-05,3.10108]
[1779786970470,37.83,76592.62,31.6,-0.03622,5e-05,3.1005]
[1779786976369,37.84,76591.97,31.6,-0.03626,5e-05,3.10371]
[1779786981445,37.84,76586.7,31.6,-0.03656,5e-05,3.12407]
[1779786987519,37.84,76588.55,31.6,-0.03646,5e-05,3.11761]
[1779786993693,37.84,76590.15,31.6,-0.03633,5e-05,3.10744]
[1779786999865,37.84,76592.17,31.6,-0.03623,5e-05,3.1006]
[1779787002681,37.85,76592.28,31.6,-0.03623,5e-05,3.10052]
[1779787005097,37.85,76592.83,31.6,-0.03621,5e-05,3.0988]
[1779787010157,37.85,76592.22,31.6,-0.03625,5e-05,3.10151]
[1779787013725,37.85,76591.35,31.6,-0.0363,5e-05,3.10515]
[1779787015258,37.85,76599.49,31.6,-0.03587,5e-05,3.07513]
[1779787017670,37.85,76600.87,31.6,-0.03579,5e-05,3.07016]
[1779787020460,37.85,76603.74,31.6,-0.03565,5e-05,3.06001]
[1779787022262,37.85,76602.83,31.6,-0.0357,5e-05,3.06371]
[1779787025216,37.86,76609.79,31.6,-0.03534,5e-05,3.03859]
[1779787025698,37.86,76609.79,31.6,-0.03534,5e-05,3.03859]
[1779787027359,37.86,76609.47,31.6,-0.03536,5e-05,3.04017]
[1779787032801,37.86,76606.39,31.6,-0.03554,5e-05,3.05243]
[1779787036427,37.86,76605.18,31.6,-0.03561,5e-05,3.05761]
[1779787036919,37.87,76634.08,31.6,-0.03411,5e-05,2.95231]
[1779787037495,37.87,76651.43,31.6,-0.03324,5e-05,2.89057]
[1779787038062,37.87,76651.43,31.6,-0.03324,5e-05,2.89057]
[1779787038210,37.87,76651.43,31.6,-0.03324,5e-05,2.89057]
[1779787038544,37.87,76651.43,31.6,-0.03324,5e-05,2.89057]
[1779787038607,37.87,76658.04,31.6,-0.03291,5e-05,2.8676]
[1779787039273,37.87,76658.04,31.6,-0.03291,5e-05,2.8676]
[1779787039591,37.87,76658.04,31.6,-0.03291,5e-05,2.8676]
[1779787043678,37.87,76656.82,31.6,-0.03297,5e-05,2.87158]
[1779787047395,37.87,76665.62,31.6,-0.03253,5e-05,2.84035]
[1779787047482,37.87,76665.62,31.6,-0.03253,5e-05,2.84035]
[1779787047821,37.87,76688.41,31.6,-0.03142,5e-05,2.76119]
[1779787048885,37.87,76701.12,31.6,-0.03082,5e-05,2.71785]
[1779787051515,37.88,76713.07,31.6,-0.03025,5e-05,2.67522]
[1779787056550,37.93,76717.18,31.6,-0.03023,5e-05,2.67402]
[1779787058651,37.94,76715.97,31.6,-0.03032,5e-05,2.68058]
[1779787064606,37.98,76714.53,31.6,-0.03053,5e-05,2.69614]
[1779787069841,38.0,76716.24,31.6,-0.03053,5e-05,2.69611]
[1779787075683,38.06,76716.62,31.6,-0.03071,5e-05,2.70939]
[1779787080718,38.09,76716.56,31.6,-0.03082,5e-05,2.71743]
[1779787085753,38.1,76717.31,31.6,-0.0308,5e-05,2.71582]
[1779787090787,38.1,76717.18,31.6,-0.03082,5e-05,2.71719]
[1779787091172,38.1,76717.18,31.6,-0.03082,5e-05,2.71719]
[1779787096830,38.11,76725.32,31.6,-0.03046,5e-05,2.69116]
[1779787101981,38.11,76725.95,31.6,-0.03044,5e-05,2.68974]
[1779787111935,38.12,76727.81,31.6,-0.03034,5e-05,2.68182]
[1779787115922,38.12,76722.77,31.6,-0.03059,5e-05,2.69941]
[1779787116971,38.13,76713.73,31.6,-0.03101,5e-05,2.73033]
[1779787122006,38.13,76712.18,31.6,-0.0311,5e-05,2.73632]
[1779787127043,38.13,76711.71,31.6,-0.03113,5e-05,2.73867]
[1779787132077,38.13,76712.61,31.6,-0.0311,5e-05,2.73635]
[1779787137114,38.14,76712.31,31.6,-0.03112,5e-05,2.73812]
[1779787142149,38.14,76712.02,31.6,-0.03115,5e-05,2.73982]
[1779787148190,38.14,76710.23,31.6,-0.03124,5e-05,2.74688]
[1779787153226,38.15,76709.98,31.6,-0.03126,5e-05,2.74842]
[1779787158260,38.15,76703.67,31.6,-0.03157,5e-05,2.77061]
[1779787163297,38.15,76706.44,31.6,-0.03145,5e-05,2.76168]
[1779787168333,38.15,76711.05,31.6,-0.03124,5e-05,2.74659]
[1779787173370,38.16,76708.9,31.6,-0.0313,5e-05,2.75018]
[1779787178405,38.16,76707.14,31.6,-0.0314,5e-05,2.75683]
[1779787183440,38.16,76707.06,31.6,-0.03141,5e-05,2.75774]
[1779787188475,38.17,76712.92,31.6,-0.03114,5e-05,2.73845]
[1779787193510,38.17,76710.57,31.6,-0.03126,5e-05,2.74725]
[1779787197470,38.17,76705.09,34.2,-0.03153,5e-05,2.76636]
[1779787198516,38.17,76704.45,34.2,-0.03156,5e-05,2.76866]
[1779787200594,38.17,76704.61,34.2,-0.03156,5e-05,2.76833]
[1779787207609,38.18,76705.55,34.2,-0.03152,5e-05,2.76603]
[1779787212644,38.18,76704.99,34.2,-0.03156,5e-05,2.76853]
[1779787218686,38.18,76705.34,34.2,-0.03155,5e-05,2.76801]
[1779787224728,38.18,76703.85,34.2,-0.03163,5e-05,2.77382]
[1779787229763,38.19,76702.44,34.2,-0.03171,5e-05,2.77915]
[1779787234798,38.19,76702.5,34.2,-0.03166,5e-05,2.77497]
[1779787239833,38.19,76702.94,34.2,-0.03165,5e-05,2.774]
[1779787243475,38.19,76703.32,34.2,-0.03164,5e-05,2.77303]
[1779787248896,38.19,76702.74,34.2,-0.03167,5e-05,2.77574]
[1779787255157,38.2,76702.59,34.2,-0.03169,5e-05,2.77665]
[1779787260980,38.2,76699.59,34.2,-0.03184,5e-05,2.78766]
[1779787266015,38.2,76695.58,34.2,-0.03204,5e-05,2.80175]
[1779787269317,38.2,76695.28,34.2,-0.03205,5e-05,2.8029]
[1779787275078,38.2,76694.66,34.2,-0.03208,5e-05,2.8052]
[1779787276703,38.2,76695.15,34.2,-0.03206,5e-05,2.80353]
[1779787282163,38.2,76692.63,34.2,-0.03218,5e-05,2.81231]
[1779787283134,38.2,76680.54,34.2,-0.03277,5e-05,2.85428]
[1779787288169,38.2,76682.6,34.2,-0.03267,5e-05,2.84669]
[1779787293204,38.2,76682.04,34.2,-0.03264,5e-05,2.84377]
[1779787298244,38.2,76682.34,34.2,-0.03262,5e-05,2.84243]
[1779787304287,38.2,76685.35,34.2,-0.03247,5e-05,2.83163]
[1779787309322,38.2,76680.65,34.2,-0.0327,5e-05,2.84768]
[1779787314357,38.19,76679.42,34.2,-0.03275,5e-05,2.85164]
[1779787319392,38.19,76679.09,34.2,-0.03276,5e-05,2.85242]
[1779787324427,38.19,76678.48,34.2,-0.03278,5e-05,2.85392]
[1779787329462,38.19,76678.01,34.2,-0.0328,5e-05,2.85514]
[1779787336511,38.19,76676.46,34.2,-0.03287,5e-05,2.85998]
[1779787341546,38.18,76674.18,34.2,-0.03298,5e-05,2.86757]
[1779787349661,38.18,76673.83,34.2,-0.03298,5e-05,2.86807]
[1779787354477,38.18,76674.33,34.2,-0.0329,5e-05,2.86137]
[1779787359732,38.18,76671.55,34.2,-0.03303,5e-05,2.87056]
[1779787364767,38.18,76671.83,34.2,-0.03301,5e-05,2.86907]
[1779787370809,38.17,76671.87,34.2,-0.033,5e-05,2.86831]
[1779787375844,38.17,76668.5,34.2,-0.03316,5e-05,2.8796]
[1779787378494,38.17,76667.85,34.2,-0.03319,5e-05,2.88164]
[1779787383533,38.17,76662.33,34.2,-0.03346,5e-05,2.90046]
[1779787388677,38.16,76663.01,34.2,-0.03341,5e-05,2.89724]
[1779787393963,38.16,76663.75,34.2,-0.03336,5e-05,2.89389]
[1779787393974,38.16,76651.7,34.2,-0.03397,5e-05,2.93651]
[1779787395158,38.16,76651.7,34.2,-0.03397,5e-05,2.93651]
[1779787395243,38.16,76650.74,34.2,-0.03402,5e-05,2.94027]
[1779787397360,38.16,76647.2,34.2,-0.0342,5e-05,2.95246]
[1779787398002,38.16,76646.1,34.2,-0.03425,5e-05,2.95615]
[1779787400173,38.16,76645.85,34.2,-0.03427,5e-05,2.95735]
[1779787400180,38.16,76643.87,34.2,-0.03437,5e-05,2.96476]
[1779787407231,38.16,76642.76,34.2,-0.03441,5e-05,2.96736]
[1779787413109,38.15,76635.73,34.2,-0.03469,5e-05,2.98585]
[1779787415123,38.14,76624.75,34.2,-0.03525,5e-05,3.02505]
[1779787415831,38.14,76624.75,34.2,-0.03525,5e-05,3.02505]
[1779787416134,38.14,76619.68,34.2,-0.03551,5e-05,3.0432]
[1779787416588,38.14,76619.68,34.2,-0.03551,5e-05,3.0432]
[1779787417141,38.14,76619.2,34.2,-0.03554,5e-05,3.04512]
[1779787417448,38.14,76619.2,34.2,-0.03554,5e-05,3.04512]
[1779787418148,38.14,76618.74,34.2,-0.03556,5e-05,3.0464]
[1779787423183,38.15,76618.43,34.2,-0.03559,5e-05,3.04829]
[1779787424630,38.15,76615.37,34.2,-0.03575,5e-05,3.05967]
[1779787425429,38.15,76615.67,34.2,-0.03574,5e-05,3.0587]
[1779787433253,38.15,76612.06,34.2,-0.03594,5e-05,3.07287]
[1779787435755,38.15,76612.06,34.2,-0.03594,5e-05,3.07287]
[1779787437286,38.15,76596.36,34.2,-0.03679,5e-05,3.13152]
[1779787443270,38.15,76591.78,34.2,-0.03704,5e-05,3.14859]
[1779787448376,38.15,76586.48,34.2,-0.03732,5e-05,3.1682]
[1779787452780,38.15,76584.44,34.2,-0.03743,6e-05,3.17572]
[1779787455225,38.15,76584.13,34.2,-0.03745,6e-05,3.17677]
[1779787455767,38.15,76576.92,34.2,-0.03784,6e-05,3.20391]
[1779787461157,38.13,76574.48,34.2,-0.03793,6e-05,3.20941]
[1779787466794,38.13,76573.96,34.2,-0.03794,6e-05,3.2107]
[1779787472551,38.13,76570.83,34.2,-0.03805,6e-05,3.21672]
[1779787478592,38.13,76566.47,34.2,-0.03828,6e-05,3.23267]
[1779787483626,38.12,76568.73,34.2,-0.03813,6e-05,3.222]
[1779787487655,38.12,76578.86,34.2,-0.03756,6e-05,3.18311]
[1779787492690,38.11,76580.81,34.2,-0.03745,6e-05,3.17551]
[1779787497725,38.11,76584.9,34.2,-0.03722,5e-05,3.1599]
[1779787502760,38.11,76584.42,34.2,-0.03725,5e-05,3.16162]
[1779787507437,38.11,76584.27,34.2,-0.03725,5e-05,3.1621]
[1779787513254,38.11,76583.35,34.2,-0.0373,5e-05,3.16541]
[1779787517936,38.11,76584.72,34.2,-0.03722,5e-05,3.16016]
[1779787523907,38.11,76583.65,34.2,-0.03728,5e-05,3.16399]
[1779787528942,38.11,76586.84,34.2,-0.0371,5e-05,3.15186]
[1779787533753,38.11,76589.45,34.2,-0.03691,5e-05,3.13727]
[1779787535878,38.11,76597.0,34.2,-0.0365,5e-05,3.10912]
[1779787536902,38.11,76602.77,34.2,-0.03619,5e-05,3.08776]
[1779787542037,38.11,76609.55,34.2,-0.03584,5e-05,3.06345]
[1779787547078,38.12,76607.53,34.2,-0.03595,5e-05,3.07143]
[1779787552560,38.12,76607.41,34.2,-0.03596,5e-05,3.07197]
[1779787559162,38.12,76608.09,34.2,-0.03594,5e-05,3.0705]
[1779787565205,38.12,76608.23,34.2,-0.03594,5e-05,3.07054]
[1779787570240,38.13,76607.74,34.2,-0.03597,5e-05,3.07284]
[1779787575275,38.13,76610.14,34.2,-0.03585,5e-05,3.0645]
[1779787579317,38.13,76612.92,34.2,-0.03571,5e-05,3.05462]
[1779787580426,38.13,76613.38,34.2,-0.03569,5e-05,3.05306]
[1779787581452,38.13,76613.54,34.2,-0.03568,5e-05,3.05261]
[1779787583353,38.13,76623.59,34.2,-0.03516,5e-05,3.01615]
[1779787584884,38.13,76624.5,34.2,-0.03512,5e-05,3.01324]
[1779787590394,38.14,76629.82,34.2,-0.03486,5e-05,2.99524]
[1779787595429,38.14,76629.91,34.2,-0.03482,5e-05,2.99147]
[1779787602478,38.15,76630.19,34.2,-0.03483,5e-05,2.99227]
[1779787607513,38.15,76629.95,34.2,-0.03486,5e-05,2.99444]
[1779787613555,38.16,76630.28,34.2,-0.03487,5e-05,2.9948]
[1779787618589,38.17,76630.1,34.2,-0.03489,5e-05,2.99676]
[1779787622667,38.17,76630.11,34.2,-0.0349,5e-05,2.99751]
[1779787624902,38.17,76630.11,34.2,-0.03491,5e-05,2.99778]
[1779787625158,38.17,76630.11,34.2,-0.03491,5e-05,2.99778]
[1779787630083,38.18,76630.35,34.2,-0.03492,5e-05,2.99848]
[1779787635710,38.18,76630.43,34.2,-0.03494,5e-05,3.00003]
[1779787641752,38.19,76630.76,34.2,-0.03495,5e-05,3.00067]
[1779787649808,38.2,76630.3,34.2,-0.035,5e-05,3.00441]
[1779787650814,38.2,76630.3,34.2,-0.035,5e-05,3.00441]
[1779787650841,38.2,76630.3,34.2,-0.035,5e-05,3.00441]
[1779787651331,38.2,76630.3,34.2,-0.035,5e-05,3.00441]
[1779787651868,38.2,76630.42,34.2,-0.03495,5e-05,2.99951]
[1779787658032,38.2,76630.42,34.2,-0.03495,5e-05,2.99977]
[1779787663905,38.21,76631.5,34.2,-0.03494,5e-05,2.99903]
[1779787668941,38.22,76631.17,34.2,-0.03498,5e-05,3.00155]
[1779787673976,38.22,76631.47,34.2,-0.03498,5e-05,3.00177]
[1779787676997,38.23,76639.82,34.2,-0.03456,5e-05,2.97241]
[1779787681387,38.23,76646.26,34.2,-0.03424,5e-05,2.94997]
[1779787681445,38.23,76646.26,34.2,-0.03424,5e-05,2.94997]
[1779787681548,38.23,76646.33,34.2,-0.03424,5e-05,2.95041]
[1779787687070,38.23,76652.1,34.2,-0.03393,5e-05,2.92864]
[1779787692104,38.22,76647.83,34.2,-0.03414,5e-05,2.94289]
[1779787697140,38.22,76640.46,34.2,-0.0345,5e-05,2.96822]
[1779787698206,38.22,76640.46,34.2,-0.0345,5e-05,2.96822]
[1779787698307,38.22,76640.4,34.2,-0.0345,5e-05,2.96819]
[1779787710231,38.23,76642.14,34.2,-0.03446,5e-05,2.96574]
[1779787711532,38.23,76642.14,34.2,-0.03446,5e-05,2.96574]
[1779787717280,38.24,76636.5,34.2,-0.03473,5e-05,2.98346]
[1779787722315,38.25,76636.8,34.2,-0.03474,5e-05,2.98376]
[1779787727350,38.25,76637.39,34.2,-0.03473,5e-05,2.98301]
[1779787733393,38.26,76638.35,34.2,-0.0347,5e-05,2.98119]
[1779787738428,38.26,76638.25,34.2,-0.03472,5e-05,2.98293]
[1779787741449,38.27,76647.82,34.2,-0.03425,5e-05,2.94944]
[1779787744459,38.27,76648.08,34.2,-0.03424,5e-05,2.94917]
[1779787744471,38.27,76648.72,34.2,-0.03421,5e-05,2.94721]
[1779787749506,38.27,76651.9,34.2,-0.03404,5e-05,2.93478]
[1779787754541,38.26,76650.91,34.2,-0.03407,5e-05,2.93726]
[1779787759576,38.26,76650.38,34.2,-0.03408,5e-05,2.93811]
[1779787760313,38.26,76650.38,34.2,-0.03408,5e-05,2.93811]
[1779787760583,38.26,76650.32,34.2,-0.03408,5e-05,2.93812]
[1779787762614,38.26,76650.91,34.2,-0.03406,5e-05,2.93636]
[1779787762715,38.26,76651.0,34.2,-0.03406,5e-05,2.9364]
[1779787765316,38.26,76651.57,34.2,-0.03403,5e-05,2.93396]
[1779787765418,38.26,76651.57,34.2,-0.03402,5e-05,2.93376]
[1779787770653,38.27,76651.69,34.2,-0.03404,5e-05,2.93513]
[1779787771523,38.27,76651.69,34.2,-0.03404,5e-05,2.93513]
[1779787776695,38.27,76653.2,34.2,-0.03395,5e-05,2.9273]
[1779787782737,38.28,76656.82,34.2,-0.03379,5e-05,2.91663]
[1779787785460,38.29,76658.15,34.2,-0.03374,5e-05,2.91266]
[1779787785758,38.29,76658.17,34.2,-0.03374,5e-05,2.91299]
[1779787785885,38.29,76658.17,34.2,-0.03374,5e-05,2.91299]
[1779787786336,38.29,76658.17,34.2,-0.03374,5e-05,2.91299]
[1779787793470,38.29,76658.24,34.2,-0.03373,5e-05,2.91223]
[1779787793546,38.28,76658.37,34.2,-0.03371,5e-05,2.91092]
[1779787798849,38.29,76652.81,34.2,-0.03402,5e-05,2.93256]
[1779787803884,38.3,76655.64,34.2,-0.0339,5e-05,2.92431]
[1779787812948,38.31,76655.77,34.2,-0.03395,5e-05,2.92761]
[1779787816890,38.32,76657.02,34.2,-0.0339,5e-05,2.92433]
[1779787817171,38.32,76657.02,34.2,-0.0339,5e-05,2.92433]
[1779787817182,38.32,76660.46,34.2,-0.03373,5e-05,2.91252]
[1779787823018,38.31,76668.01,34.2,-0.03331,5e-05,2.88286]
[1779787824555,38.31,76668.01,34.2,-0.03331,5e-05,2.88286]
[1779787824637,38.3,76668.37,34.2,-0.03329,5e-05,2.88111]
[1779787827140,38.3,76668.29,34.2,-0.03329,5e-05,2.88129]
[1779787827190,38.3,76668.29,34.2,-0.03329,5e-05,2.88129]
[1779787827227,38.3,76668.29,34.2,-0.03329,5e-05,2.88129]
[1779787827291,38.3,76668.29,34.2,-0.03329,5e-05,2.88109]
[1779787829192,38.3,76668.41,34.2,-0.03329,5e-05,2.88112]
[1779787829293,38.31,76668.09,34.2,-0.03331,5e-05,2.8827]
[1779787835103,38.3,76673.96,34.2,-0.03296,5e-05,2.857]
[1779787840139,38.3,76675.27,34.2,-0.03289,5e-05,2.85203]
[1779787848384,38.3,76675.98,34.2,-0.03285,5e-05,2.84934]
[1779787852374,38.3,76670.42,34.2,-0.03312,5e-05,2.86812]
[1779787852528,38.3,76670.42,34.2,-0.03312,5e-05,2.86812]
[1779787859691,38.3,76678.39,34.2,-0.03271,5e-05,2.83948]
[1779787865607,38.29,76689.43,34.2,-0.03217,5e-05,2.80089]
[1779787869341,38.29,76700.75,34.2,-0.03163,5e-05,2.76209]
[1779787874379,38.3,76703.09,34.2,-0.03152,5e-05,2.75438]
[1779787879414,38.3,76698.82,34.2,-0.03173,5e-05,2.76928]
[1779787880560,38.3,76698.82,34.2,-0.03173,5e-05,2.76928]
[1779787886462,38.3,76689.2,34.2,-0.03219,5e-05,2.80258]
[1779787892505,38.3,76686.0,34.2,-0.0323,5e-05,2.80891]
[1779787896533,38.3,76694.48,34.2,-0.03189,5e-05,2.77979]
[1779787901568,38.3,76695.62,34.2,-0.03184,5e-05,2.77604]
[1779787906603,38.3,76691.95,34.2,-0.03202,5e-05,2.78876]
[1779787911432,38.3,76685.46,34.2,-0.03233,5e-05,2.81112]
[1779787916673,38.3,76680.21,34.2,-0.03258,5e-05,2.82908]
[1779787919652,38.3,76676.79,34.2,-0.03275,5e-05,2.84083]
[1779787924732,38.3,76676.5,34.2,-0.03276,5e-05,2.84138]
[1779787925499,38.3,76676.5,34.2,-0.03276,5e-05,2.84138]
[1779787931781,38.29,76667.47,34.2,-0.03319,5e-05,2.87211]
[1779787936816,38.29,76665.75,34.2,-0.03327,5e-05,2.87749]
[1779787941851,38.29,76662.87,34.2,-0.0334,5e-05,2.88683]
[1779787946886,38.28,76667.93,34.2,-0.03314,5e-05,2.86826]
[1779787951921,38.28,76665.55,34.2,-0.0332,5e-05,2.87134]
[1779787956956,38.28,76661.09,34.2,-0.03341,5e-05,2.88633]
[1779787961991,38.27,76665.52,34.2,-0.03318,5e-05,2.8699]
[1779787967027,38.27,76666.31,34.2,-0.03313,5e-05,2.86649]
[1779787974077,38.27,76666.21,34.2,-0.03312,5e-05,2.86599]
[1779787979112,38.27,76660.78,34.2,-0.03338,5e-05,2.88428]
[1779787984154,38.26,76653.71,34.2,-0.03373,5e-05,2.90863]
[1779787984255,38.26,76653.51,34.2,-0.03374,5e-05,2.90914]
[1779787990189,38.27,76653.49,34.2,-0.03377,5e-05,2.91137]
[1779787991463,38.27,76653.49,34.2,-0.03377,5e-05,2.91137]
[1779787995788,38.28,76654.04,34.2,-0.03376,5e-05,2.91085]
[1779788004958,38.28,76657.6,34.2,-0.03361,5e-05,2.90047]
[1779788004978,38.28,76657.6,34.2,-0.03361,5e-05,2.90047]
[1779788006016,38.29,76657.58,34.2,-0.03364,5e-05,2.90238]
[1779788012342,38.3,76656.62,34.2,-0.03367,5e-05,2.90368]
[1779788017378,38.31,76655.17,34.2,-0.03377,5e-05,2.91058]
[1779788022413,38.32,76655.23,34.2,-0.03379,5e-05,2.91209]
[1779788027448,38.32,76659.25,34.2,-0.03361,5e-05,2.89961]
[1779788036511,38.34,76658.27,34.2,-0.03371,5e-05,2.90625]
[1779788041546,38.34,76658.35,34.2,-0.03373,5e-05,2.90774]
[1779788046581,38.35,76653.29,34.2,-0.03401,5e-05,2.92745]
[1779788051616,38.36,76652.03,34.2,-0.0341,5e-05,2.93353]
[1779788054486,38.36,76651.41,34.2,-0.03414,5e-05,2.93637]
[1779788055605,38.36,76650.61,34.2,-0.03418,5e-05,2.93953]
[1779788060679,38.37,76642.99,34.2,-0.03459,5e-05,2.9684]
[1779788065715,38.37,76641.8,34.2,-0.03467,5e-05,2.97394]
[1779788071755,38.38,76643.55,34.2,-0.03455,5e-05,2.96442]
[1779788077884,38.38,76643.6,34.2,-0.03457,5e-05,2.96525]
[1779788078854,38.39,76643.6,34.2,-0.0346,5e-05,2.96806]
[1779788078860,38.39,76643.6,34.2,-0.0346,5e-05,2.96806]
[1779788088875,38.4,76644.92,34.2,-0.03458,5e-05,2.96616]
[1779788098946,38.41,76643.55,34.2,-0.03468,5e-05,2.97367]
[1779788103210,38.43,76636.52,34.2,-0.03509,5e-05,3.00184]
[1779788103523,38.43,76636.52,34.2,-0.03509,5e-05,3.00184]
[1779788109016,38.44,76634.5,34.2,-0.03526,5e-05,3.01395]
[1779788114254,38.45,76635.2,34.2,-0.03526,5e-05,3.01368]
[1779788120095,38.47,76632.16,34.2,-0.03546,5e-05,3.02769]
[1779788125129,38.48,76632.56,34.2,-0.03551,5e-05,3.03124]
[1779788131172,38.49,76632.06,34.2,-0.0355,5e-05,3.02916]
[1779788135616,38.5,76632.05,34.2,-0.03554,5e-05,3.03203]
[1779788138308,38.51,76630.67,34.2,-0.03563,5e-05,3.0386]
[1779788144861,38.51,76629.6,34.2,-0.0357,5e-05,3.04318]
[1779788148541,38.51,76629.47,34.2,-0.03571,5e-05,3.04417]
[1779788154333,38.51,76630.19,34.2,-0.03569,5e-05,3.04226]
[1779788157226,38.51,76630.42,34.2,-0.03568,5e-05,3.04163]
[1779788168431,38.52,76629.45,34.2,-0.03574,5e-05,3.04626]
[1779788173467,38.52,76628.68,34.2,-0.03579,5e-05,3.04947]
[1779788178960,38.52,76629.93,34.2,-0.03573,5e-05,3.04526]
[1779788184544,38.52,76635.4,34.2,-0.03545,5e-05,3.02618]
[1779788190501,38.53,76635.4,34.2,-0.03546,5e-05,3.02643]
[1779788192216,38.53,76642.55,34.2,-0.03504,5e-05,2.99652]
[1779788197637,38.53,76644.82,34.2,-0.03494,5e-05,2.98942]
[1779788202672,38.54,76636.98,34.2,-0.03536,5e-05,3.01852]
[1779788211735,38.54,76638.59,34.2,-0.03529,5e-05,3.01402]
[1779788216825,38.54,76639.57,34.2,-0.03525,5e-05,3.01107]
[1779788222824,38.55,76644.61,34.2,-0.035,5e-05,2.99401]
[1779788224797,38.55,76649.46,34.2,-0.03476,5e-05,2.9768]
[1779788224958,38.55,76649.46,34.2,-0.03476,5e-05,2.9768]
[1779788226373,38.55,76648.27,34.2,-0.03482,5e-05,2.98148]
[1779788231890,38.55,76642.79,34.2,-0.03512,5e-05,3.00223]
[1779788236925,38.56,76642.64,34.2,-0.03514,5e-05,3.00358]
[1779788238825,38.56,76642.77,34.2,-0.03514,5e-05,3.00327]
[1779788244095,38.56,76644.66,34.2,-0.03505,5e-05,2.99715]
[1779788250016,38.57,76644.82,34.2,-0.03506,5e-05,2.99796]
[1779788251115,38.57,76644.82,34.2,-0.03506,5e-05,2.99796]
[1779788251418,38.57,76644.82,34.2,-0.03501,5e-05,2.9934]
[1779788252404,38.57,76644.82,34.2,-0.03501,5e-05,2.99358]
[1779788252413,38.57,76644.82,34.2,-0.03501,5e-05,2.99358]
[1779788252502,38.57,76644.82,34.2,-0.03501,5e-05,2.99358]
[1779788262029,38.57,76644.2,34.2,-0.03506,5e-05,2.99689]
[1779788269149,38.58,76638.61,34.2,-0.03538,5e-05,3.01907]
[1779788274184,38.58,76637.85,34.2,-0.03543,5e-05,3.02247]
[1779788277030,38.58,76637.74,34.2,-0.03544,5e-05,3.02299]
[1779788277466,38.58,76632.74,34.2,-0.0357,5e-05,3.04136]
[1779788278513,38.58,76629.24,34.2,-0.03589,5e-05,3.05418]
[1779788280365,38.58,76628.75,34.2,-0.03592,5e-05,3.05612]
[1779788286268,38.59,76626.84,34.2,-0.03603,5e-05,3.06351]
[1779788291304,38.59,76620.71,34.2,-0.03636,5e-05,3.08623]
[1779788297345,38.59,76620.74,34.2,-0.03636,5e-05,3.08626]
[1779788303387,38.59,76620.5,34.2,-0.03637,5e-05,3.08728]
[1779788309429,38.59,76620.62,34.2,-0.03637,5e-05,3.08701]
[1779788314464,38.59,76618.71,34.2,-0.03642,5e-05,3.08931]
[1779788316273,38.59,76618.71,34.2,-0.03642,5e-05,3.08931]
[1779788321512,38.59,76618.87,34.2,-0.03641,5e-05,3.0889]
[1779788326548,38.59,76621.94,34.2,-0.03625,5e-05,3.07779]
[1779788328324,38.59,76621.94,34.2,-0.03625,5e-05,3.07779]
[1779788336618,38.59,76621.15,34.2,-0.0363,5e-05,3.08109]
[1779788340424,38.59,76621.56,34.2,-0.03628,5e-05,3.0797]
[1779788346883,38.59,76621.35,34.2,-0.03629,5e-05,3.08064]
[1779788347963,38.59,76621.35,34.2,-0.03629,5e-05,3.08075]
[1779788348019,38.59,76621.35,34.2,-0.03629,5e-05,3.08075]
[1779788348587,38.59,76621.35,34.2,-0.03629,5e-05,3.08079]
[1779788349056,38.59,76621.35,34.2,-0.03629,5e-05,3.08079]
[1779788349108,38.59,76621.35,34.2,-0.03629,5e-05,3.08079]
[1779788349213,38.59,76621.35,34.2,-0.03629,5e-05,3.08079]
[1779788349276,38.59,76596.33,34.2,-0.03765,5e-05,3.17342]
[1779788349565,38.59,76596.33,34.2,-0.03765,5e-05,3.17342]
[1779788350035,38.59,76596.33,34.2,-0.03765,5e-05,3.17342]
[1779788351552,38.59,76602.74,34.2,-0.03729,5e-05,3.1493]
[1779788352702,38.59,76608.82,34.2,-0.03696,5e-05,3.12667]
[1779788353133,38.59,76608.82,34.2,-0.03696,5e-05,3.12667]
[1779788358685,38.59,76613.9,34.2,-0.03669,5e-05,3.10783]
[1779788363807,38.59,76613.99,34.2,-0.03668,5e-05,3.10748]
[1779788371863,38.59,76614.03,34.2,-0.03663,5e-05,3.10248]
[1779788376852,38.59,76613.97,34.2,-0.03663,5e-05,3.10272]
[1779788377067,38.59,76613.97,34.2,-0.03663,5e-05,3.10272]
[1779788377137,38.59,76613.97,34.2,-0.03663,5e-05,3.10272]
[1779788377185,38.59,76633.43,34.2,-0.0356,5e-05,3.03164]
[1779788378505,38.59,76639.88,34.2,-0.03526,5e-05,3.00846]
[1779788380288,38.59,76634.9,34.2,-0.03552,5e-05,3.0266]
[1779788382565,38.6,76634.2,34.2,-0.03557,5e-05,3.02953]
[1779788382925,38.6,76634.2,34.2,-0.03557,5e-05,3.02953]
[1779788388194,38.6,76631.67,34.2,-0.03571,5e-05,3.03933]
[1779788394019,38.6,76629.79,34.2,-0.03582,5e-05,3.04687]
[1779788399053,38.6,76628.18,34.2,-0.03591,5e-05,3.05314]
[1779788404089,38.6,76627.31,34.2,-0.03596,5e-05,3.05666]
[1779788408955,38.6,76627.31,34.2,-0.03596,5e-05,3.05685]
[1779788412560,38.61,76624.27,34.2,-0.03613,5e-05,3.06822]
[1779788418187,38.61,76625.25,34.2,-0.03608,5e-05,3.06489]
[1779788424763,38.61,76625.09,34.2,-0.03609,5e-05,3.06552]
[1779788430278,38.61,76624.54,34.2,-0.03612,5e-05,3.06796]
[1779788431855,38.61,76618.13,34.2,-0.03641,5e-05,3.08665]
[1779788431872,38.61,76618.13,34.2,-0.03641,5e-05,3.08665]
[1779788437323,38.61,76611.69,34.2,-0.03676,5e-05,3.11016]
[1779788441351,38.61,76601.6,34.2,-0.0373,5e-05,3.14739]
[1779788446387,38.61,76596.41,34.2,-0.03758,5e-05,3.1662]
[1779788451424,38.6,76598.19,34.2,-0.03747,5e-05,3.15903]
[1779788459480,38.6,76598.04,34.2,-0.03747,5e-05,3.15886]
[1779788464520,38.6,76597.0,34.2,-0.03752,5e-05,3.16232]
[1779788469557,38.6,76597.31,34.2,-0.0375,5e-05,3.16074]
[1779788474587,38.6,76597.26,34.2,-0.03749,5e-05,3.16055]
[1779788482643,38.59,76596.06,34.2,-0.03755,5e-05,3.16436]
[1779788486159,38.59,76596.37,34.2,-0.03753,5e-05,3.16313]
[1779788486341,38.59,76596.37,34.2,-0.03753,5e-05,3.16313]
[1779788486821,38.59,76596.97,34.2,-0.0375,5e-05,3.16075]
[1779788492713,38.59,76602.98,34.2,-0.03711,5e-05,3.13305]
[1779788497748,38.59,76603.37,34.2,-0.03709,5e-05,3.13142]
[1779788502944,38.59,76603.82,34.2,-0.03706,5e-05,3.12959]
[1779788505020,38.59,76603.44,34.2,-0.03708,5e-05,3.13092]
[1779788510839,38.59,76603.82,34.2,-0.03705,5e-05,3.12917]
[1779788515874,38.59,76605.56,34.2,-0.03695,5e-05,3.12246]
[1779788521092,38.59,76611.8,34.2,-0.03662,5e-05,3.09936]
[1779788524937,38.59,76601.63,34.2,-0.03717,5e-05,3.13694]
[1779788527056,38.59,76605.12,34.2,-0.03698,5e-05,3.12394]
[1779788533007,38.59,76607.28,34.2,-0.03686,5e-05,3.11581]
[1779788538756,38.59,76606.9,34.2,-0.03688,5e-05,3.11711]
[1779788544081,38.58,76605.67,34.2,-0.03694,5e-05,3.12151]
[1779788545088,38.58,76605.67,34.2,-0.03694,5e-05,3.12151]
[1779788550208,38.58,76604.36,34.2,-0.03701,5e-05,3.12624]
[1779788550214,38.58,76604.36,34.2,-0.03701,5e-05,3.12624]
[1779788556538,38.58,76604.45,34.2,-0.03695,5e-05,3.12088]
[1779788562207,38.58,76605.28,34.2,-0.0369,5e-05,3.11764]
[1779788563127,38.58,76605.28,34.2,-0.0369,5e-05,3.11764]
[1779788568249,38.58,76607.97,34.2,-0.03676,5e-05,3.10765]
[1779788573363,38.58,76608.08,34.2,-0.03675,5e-05,3.10726]
[1779788579648,38.58,76608.08,34.2,-0.03675,5e-05,3.10727]
[1779788580622,38.58,76608.08,34.2,-0.03675,5e-05,3.10727]
[1779788580341,38.58,76630.9,34.2,-0.03554,5e-05,3.0239]
[1779788580830,38.58,76630.9,34.2,-0.03554,5e-05,3.0239]
[1779788581889,38.58,76623.22,34.2,-0.03594,5e-05,3.05194]
[1779788581937,38.58,76623.22,34.2,-0.03594,5e-05,3.05194]
[1779788582634,38.58,76623.22,34.2,-0.03594,5e-05,3.05194]
[1779788592423,38.59,76619.98,34.2,-0.03613,5e-05,3.06454]
[1779788598465,38.59,76620.13,34.2,-0.03612,5e-05,3.06437]
[1779788603500,38.59,76619.79,34.2,-0.03615,5e-05,3.06592]
[1779788606698,38.59,76618.67,34.2,-0.03621,5e-05,3.07019]
[1779788610262,38.59,76617.7,34.2,-0.03626,5e-05,3.07387]
[1779788610271,38.59,76617.7,34.2,-0.03626,5e-05,3.07387]
[1779788615584,38.59,76616.71,34.2,-0.03627,5e-05,3.07292]
[1779788615959,38.59,76616.71,34.2,-0.03627,5e-05,3.07292]
[1779788616252,38.59,76616.71,34.2,-0.03627,5e-05,3.07292]
[1779788621626,38.59,76616.85,34.2,-0.03626,5e-05,3.07267]
[1779788626661,38.59,76617.94,34.2,-0.03621,5e-05,3.06888]
[1779788632703,38.59,76617.56,34.2,-0.03623,5e-05,3.07054]
[1779788638744,38.6,76617.61,34.2,-0.03623,5e-05,3.07061]
[1779788644363,38.6,76617.62,34.2,-0.03623,5e-05,3.07079]
[1779788649822,38.6,76618.04,34.2,-0.03622,5e-05,3.0695]
[1779788654857,38.6,76617.47,34.2,-0.03625,5e-05,3.07182]
[1779788660899,38.6,76617.99,34.2,-0.03622,5e-05,3.07014]
[1779788666941,38.6,76617.11,34.2,-0.03627,5e-05,3.07358]
[1779788671976,38.6,76617.71,34.2,-0.03619,5e-05,3.06674]
[1779788677110,38.6,76617.3,34.2,-0.03622,5e-05,3.06841]
[1779788683062,38.6,76607.89,34.2,-0.03672,5e-05,3.10302]
[1779788689111,38.6,76607.92,34.2,-0.03672,5e-05,3.10284]
[1779788701196,38.6,76608.04,34.2,-0.03671,5e-05,3.10232]
[1779788713282,38.6,76608.61,34.2,-0.03668,5e-05,3.10025]
[1779788718317,38.6,76615.66,34.2,-0.0363,5e-05,3.07438]
[1779788723352,38.6,76616.87,34.2,-0.03624,5e-05,3.07023]
[1779788727415,38.6,76616.95,34.2,-0.03624,5e-05,3.0701]
[1779788733424,38.6,76617.34,34.2,-0.03617,5e-05,3.06427]
[1779788740473,38.61,76618.21,34.2,-0.03613,5e-05,3.06154]
[1779788744436,38.61,76618.2,34.2,-0.03614,5e-05,3.0618]
[1779788749537,38.61,76618.36,34.2,-0.03613,5e-05,3.06164]
[1779788755579,38.61,76618.72,34.2,-0.03612,5e-05,3.06075]
[1779788757385,38.61,76619.03,34.2,-0.03611,5e-05,3.05969]
[1779788762628,38.61,76619.42,34.2,-0.03609,5e-05,3.05872]
[1779788767663,38.61,76617.43,34.2,-0.0362,5e-05,3.06635]
[1779788772698,38.61,76613.13,34.2,-0.03644,5e-05,3.0824]
[1779788777733,38.62,76612.8,34.2,-0.03646,5e-05,3.08379]
[1779788783775,38.62,76613.31,34.2,-0.03643,5e-05,3.08213]
[1779788788810,38.62,76617.57,34.2,-0.03621,5e-05,3.06675]
[1779788792710,38.62,76617.49,34.3,-0.03616,5e-05,3.06243]
[1779788797875,38.62,76621.75,34.3,-0.03594,5e-05,3.04731]
[1779788803123,38.62,76620.61,34.3,-0.03601,5e-05,3.0518]
[1779788809303,38.62,76620.67,34.3,-0.03601,5e-05,3.05211]
[1779788815484,38.63,76620.93,34.3,-0.03601,5e-05,3.05176]
[1779788821669,38.63,76614.24,34.3,-0.03637,5e-05,3.07666]
[1779788827849,38.63,76612.74,34.3,-0.03645,5e-05,3.08239]
[1779788834030,38.63,76610.33,34.3,-0.03659,5e-05,3.09146]
[1779788839948,38.63,76609.52,34.3,-0.03663,5e-05,3.09456]
[1779788842365,38.63,76609.49,34.9,-0.03663,5e-05,3.09472]
[1779788843739,38.63,76609.49,34.9,-0.03663,5e-05,3.09474]
[1779788844339,38.63,76609.49,34.9,-0.03663,5e-05,3.09475]
[1779788851248,38.63,76608.8,34.9,-0.03662,5e-05,3.09254]
[1779788858297,38.63,76608.88,34.9,-0.03662,5e-05,3.09237]
[1779788863332,38.63,76607.56,34.9,-0.03669,5e-05,3.09734]
[1779788868367,38.63,76602.38,34.9,-0.03697,5e-05,3.1165]
[1779788872185,38.63,76600.3,34.9,-0.03708,5e-05,3.12411]
[1779788877431,38.63,76595.15,34.9,-0.03736,5e-05,3.14297]
[1779788882426,38.63,76593.11,34.9,-0.03747,5e-05,3.15034]
[1779788884480,38.63,76583.85,34.9,-0.03797,6e-05,3.18457]
[1779788890522,38.62,76582.8,34.9,-0.03802,6e-05,3.18766]
[1779788896564,38.62,76582.1,34.9,-0.03805,6e-05,3.18944]
[1779788904620,38.62,76579.99,34.9,-0.03815,6e-05,3.1962]
[1779788906752,38.62,76580.4,34.9,-0.03812,6e-05,3.19451]
[1779788906773,38.62,76577.56,34.9,-0.03828,6e-05,3.20507]
[1779788908038,38.62,76573.24,34.9,-0.03853,6e-05,3.22192]
[1779788908648,38.62,76573.05,34.9,-0.03854,6e-05,3.22314]
[1779788911428,38.63,76572.99,34.9,-0.03858,6e-05,3.22536]
[1779788916704,38.65,76572.78,34.9,-0.03862,6e-05,3.22714]
[1779788921763,38.67,76570.43,34.9,-0.03883,6e-05,3.24097]
[1779788926776,38.69,76567.26,34.9,-0.03907,6e-05,3.25771]
[1779788931811,38.71,76567.69,34.9,-0.03912,6e-05,3.26071]
[1779788936846,38.72,76568.64,34.9,-0.03913,6e-05,3.26173]
[1779788941881,38.74,76568.47,34.9,-0.03921,6e-05,3.26698]
[1779788946916,38.76,76571.08,34.9,-0.03913,6e-05,3.2617]
[1779788951951,38.78,76571.32,34.9,-0.03919,6e-05,3.26543]
[1779788953898,38.78,76570.99,34.9,-0.03922,6e-05,3.26761]
[1779788955197,38.79,76571.18,34.9,-0.03923,6e-05,3.26874]
[1779788961014,38.81,76572.09,34.9,-0.03926,6e-05,3.27077]
[1779788966049,38.83,76572.46,34.9,-0.03931,6e-05,3.27393]
[1779788971084,38.84,76572.44,34.9,-0.03932,6e-05,3.27354]
[1779788977126,38.87,76571.76,34.9,-0.03944,6e-05,3.28155]
[1779788980833,38.87,76571.78,34.9,-0.03947,6e-05,3.28326]
[1779788980867,38.87,76571.78,34.9,-0.03947,6e-05,3.28326]
[1779788980927,38.87,76571.78,34.9,-0.03947,6e-05,3.28326]
[1779788989210,38.91,76572.01,34.9,-0.0396,6e-05,3.29209]
[1779788997266,38.94,76572.15,34.9,-0.03969,6e-05,3.29849]
[1779789002302,38.95,76572.52,34.9,-0.03973,6e-05,3.30135]
[1779789007337,38.97,76572.21,34.9,-0.03981,6e-05,3.30676]
[1779789013379,38.99,76571.14,34.9,-0.03995,6e-05,3.31584]
[1779789018414,39.01,76571.58,34.9,-0.03999,6e-05,3.31827]
[1779789019468,39.01,76571.58,34.9,-0.03999,6e-05,3.31827]
[1779789023738,39.02,76572.18,34.9,-0.04,6e-05,3.31925]
[1779789033899,39.03,76576.41,34.9,-0.03981,6e-05,3.30642]
[1779789040506,39.07,76576.51,34.9,-0.03989,6e-05,3.311]
[1779789045604,39.09,76575.9,34.9,-0.04001,6e-05,3.31904]
[1779789047250,39.09,76576.13,34.9,-0.04001,6e-05,3.31897]
[1779789053661,39.12,76576.13,34.9,-0.04009,6e-05,3.3246]
[1779789058696,39.13,76575.69,34.9,-0.04018,6e-05,3.33025]
[1779789063731,39.15,76576.16,34.9,-0.04021,6e-05,3.33238]
[1779789068765,39.16,76576.16,34.9,-0.04027,6e-05,3.33628]
[1779789074807,39.18,76577.08,34.9,-0.04028,6e-05,3.3374]
[1779789081857,39.2,76580.62,34.9,-0.04016,6e-05,3.32924]
[1779789084878,39.21,76588.63,34.9,-0.03974,6e-05,3.30114]
[1779789087461,39.22,76590.56,34.9,-0.03965,6e-05,3.29546]
[1779789092934,39.24,76594.79,34.9,-0.03943,6e-05,3.27945]
[1779789093644,39.24,76594.79,34.9,-0.03943,6e-05,3.27945]
[1779789098976,39.26,76595.61,34.9,-0.03946,6e-05,3.2814]
[1779789101881,39.26,76595.64,34.9,-0.03947,6e-05,3.28213]
[1779789109049,39.29,76595.89,34.9,-0.03957,6e-05,3.28869]
[1779789114084,39.31,76594.84,34.9,-0.03969,6e-05,3.29677]
[1779789120126,39.32,76595.05,34.9,-0.03975,6e-05,3.30086]
[1779789125161,39.34,76594.89,34.9,-0.03982,6e-05,3.30551]
[1779789133216,39.37,76594.37,34.9,-0.03994,6e-05,3.31387]
[1779789138252,39.38,76591.45,34.9,-0.04017,6e-05,3.32888]
[1779789145301,39.4,76592.94,34.9,-0.04016,6e-05,3.32862]
[1779789150336,39.42,76592.32,34.9,-0.04025,6e-05,3.33479]
[1779789155371,39.43,76590.56,34.9,-0.04037,6e-05,3.34093]
[1779789162420,39.45,76590.15,34.9,-0.04047,6e-05,3.34763]
[1779789174504,39.49,76590.24,34.9,-0.04059,6e-05,3.35585]
[1779789182561,39.51,76590.05,34.9,-0.04068,6e-05,3.3621]
[1779789187595,39.52,76589.94,34.9,-0.04074,6e-05,3.36589]
[1779789193637,39.54,76586.84,34.9,-0.04098,6e-05,3.38171]
[1779789196657,39.55,76578.03,34.9,-0.04152,6e-05,3.41739]
[1779789198622,39.55,76579.28,34.9,-0.04145,6e-05,3.41317]
[1779789200686,39.55,76579.45,34.9,-0.04146,6e-05,3.4137]
[1779789208741,39.57,76580.1,34.9,-0.0415,6e-05,3.4165]
[1779789213777,39.58,76580.19,34.9,-0.04148,6e-05,3.41397]
[1779789220826,39.6,76579.42,34.9,-0.04159,6e-05,3.42103]
[1779789226962,39.61,76579.4,34.9,-0.04161,6e-05,3.42227]
[1779789227055,39.61,76579.4,34.9,-0.04164,6e-05,3.42458]
[1779789227505,39.61,76579.4,34.9,-0.04164,6e-05,3.42458]
[1779789227876,39.61,76579.57,34.9,-0.04163,6e-05,3.42382]
[1779789235933,39.63,76581.68,34.9,-0.04158,6e-05,3.42029]
[1779789240968,39.64,76581.8,34.9,-0.04161,6e-05,3.42274]
[1779789247458,39.65,76582.46,34.9,-0.04161,6e-05,3.42252]
[1779789253056,39.67,76583.09,34.9,-0.04164,6e-05,3.42469]
[1779789258090,39.68,76582.51,34.9,-0.04172,6e-05,3.42976]
[1779789263125,39.69,76583.02,34.9,-0.04173,6e-05,3.4306]
[1779789271182,39.71,76581.78,34.9,-0.04181,6e-05,3.43468]
[1779789276217,39.72,76581.5,34.9,-0.04187,6e-05,3.43846]
[1779789280879,39.72,76581.57,34.9,-0.04188,6e-05,3.43928]
[1779789280895,39.72,76581.57,34.9,-0.04188,6e-05,3.43928]
[1779789280934,39.72,76581.57,34.9,-0.04188,6e-05,3.43928]
[1779789280956,39.72,76581.57,34.9,-0.04188,6e-05,3.43928]
[1779789280989,39.72,76581.57,34.9,-0.04188,6e-05,3.43928]
[1779789286287,39.74,76588.62,34.9,-0.04153,6e-05,3.41651]
[1779789292330,39.75,76591.32,34.9,-0.04143,6e-05,3.40969]
[1779789292667,39.75,76591.32,34.9,-0.04143,6e-05,3.40969]
[1779789297450,39.76,76592.58,34.9,-0.04139,6e-05,3.40718]
[1779789303621,39.77,76592.58,34.9,-0.04141,6e-05,3.40834]
[1779789310662,39.78,76592.58,34.9,-0.04146,6e-05,3.41178]
[1779789316076,39.8,76592.58,34.9,-0.04154,6e-05,3.41735]
[1779789321533,39.82,76592.77,34.9,-0.0416,6e-05,3.42096]
[1779789326568,39.83,76593.34,34.9,-0.0416,6e-05,3.42144]
[1779789331660,39.84,76593.47,34.9,-0.04162,6e-05,3.42253]
[1779789336638,39.85,76604.45,34.9,-0.04099,6e-05,3.37934]
[1779789341672,39.86,76601.68,34.9,-0.04119,6e-05,3.3928]
[1779789347716,39.88,76601.44,34.9,-0.04125,6e-05,3.39715]
[1779789352287,39.88,76598.11,34.9,-0.04147,6e-05,3.41149]
[1779789357786,39.9,76597.4,34.9,-0.04157,6e-05,3.41794]
[1779789362821,39.91,76597.99,34.9,-0.04157,6e-05,3.41829]
[1779789364469,39.91,76598.29,34.9,-0.04156,6e-05,3.41767]
[1779789369870,39.92,76598.05,34.9,-0.04162,6e-05,3.42168]
[1779789370604,39.92,76598.05,34.9,-0.04162,6e-05,3.42168]
[1779789375912,39.93,76596.13,34.9,-0.04178,6e-05,3.43204]
[1779789380946,39.94,76595.61,34.9,-0.04185,6e-05,3.43644]
[1779789385982,39.95,76595.73,34.9,-0.04188,6e-05,3.43836]
[1779789392025,39.96,76595.97,34.9,-0.04185,6e-05,3.43514]
[1779789397060,39.97,76596.33,34.9,-0.04186,6e-05,3.43614]
[1779789400742,39.98,76597.48,34.9,-0.04182,6e-05,3.43318]
[1779789406123,39.99,76599.65,34.9,-0.04173,6e-05,3.42778]
[1779789413173,40.0,76599.61,34.9,-0.04179,6e-05,3.43129]
[1779789418208,40.01,76599.74,34.9,-0.04182,6e-05,3.43316]
[1779789425257,40.03,76600.01,34.9,-0.04185,6e-05,3.43542]
[1779789430293,40.04,76599.87,34.9,-0.04189,6e-05,3.43827]
[1779789435328,40.05,76598.39,34.9,-0.04201,6e-05,3.44626]
[1779789441369,40.06,76598.08,34.9,-0.04207,6e-05,3.45022]
[1779789446405,40.07,76598.08,34.9,-0.04211,6e-05,3.45253]
[1779789451440,40.07,76597.68,34.9,-0.04211,6e-05,3.45124]
[1779789455682,40.08,76597.52,34.9,-0.04215,6e-05,3.45372]
[1779789463524,40.1,76597.6,34.9,-0.0422,6e-05,3.45714]
[1779789468558,40.11,76597.72,34.9,-0.04223,6e-05,3.45901]
[1779789473594,40.11,76597.26,34.9,-0.04229,6e-05,3.4631]
[1779789476603,40.12,76598.0,34.9,-0.04226,6e-05,3.46119]
[1779789476704,40.12,76597.81,34.9,-0.04228,6e-05,3.46285]
[1779789480140,40.12,76597.81,34.9,-0.04228,6e-05,3.46285]
[1779789485983,40.13,76594.85,34.9,-0.0425,6e-05,3.47707]
[1779789486341,40.13,76594.85,34.9,-0.0425,6e-05,3.47707]
[1779789489849,40.14,76595.08,35.3,-0.04251,6e-05,3.47759]
[1779789489951,40.14,76595.15,35.3,-0.04251,6e-05,3.47767]
[1779789491222,40.14,76595.15,35.3,-0.04251,6e-05,3.47767]
[1779789497853,40.14,76595.51,35.3,-0.0425,6e-05,3.47721]
[1779789500535,40.15,76595.51,35.3,-0.04251,6e-05,3.47758]
[1779789506825,40.15,76595.05,35.3,-0.04255,6e-05,3.48046]
[1779789513874,40.15,76595.53,35.3,-0.04248,6e-05,3.4743]
[1779789518910,40.16,76596.08,35.3,-0.04246,6e-05,3.47285]
[1779789522352,40.16,76596.08,35.3,-0.04246,6e-05,3.47285]
[1779789522444,40.16,76596.08,35.3,-0.04246,6e-05,3.47326]
[1779789528980,40.15,76596.04,35.3,-0.04244,6e-05,3.47183]
[1779789534015,40.15,76595.63,35.3,-0.04245,6e-05,3.47229]
[1779789539050,40.14,76596.02,35.3,-0.04241,6e-05,3.46969]
[1779789545092,40.14,76596.11,35.3,-0.04238,6e-05,3.46804]
[1779789546935,40.14,76596.17,35.3,-0.04238,6e-05,3.4676]
[1779789553149,40.13,76596.0,35.3,-0.04236,6e-05,3.46677]
[1779789562212,40.12,76596.18,35.3,-0.04233,6e-05,3.4642]
[1779789567247,40.12,76596.16,35.3,-0.04231,6e-05,3.46325]
[1779789572282,40.11,76595.47,35.3,-0.04228,6e-05,3.45971]
[1779789577316,40.11,76595.1,35.3,-0.04228,6e-05,3.46012]
[1779789580908,40.11,76594.97,35.3,-0.04228,6e-05,3.46003]
[1779789580955,40.11,76594.97,35.3,-0.04228,6e-05,3.46003]
[1779789580972,40.11,76594.97,35.3,-0.04228,6e-05,3.46003]
[1779789580999,40.11,76594.97,35.3,-0.04228,6e-05,3.46003]
[1779789588394,40.1,76592.42,35.3,-0.04241,6e-05,3.46821]
[1779789593429,40.1,76592.43,35.3,-0.04239,6e-05,3.46712]
[1779789601161,40.09,76592.24,35.3,-0.04239,6e-05,3.46699]
[1779789601166,40.09,76592.24,35.3,-0.04239,6e-05,3.46699]
[1779789601422,40.09,76592.24,35.3,-0.04239,6e-05,3.46699]
[1779789601494,40.09,76587.45,35.3,-0.04266,6e-05,3.48454]
[1779789601953,40.09,76587.45,35.3,-0.04266,6e-05,3.48454]
[1779789602140,40.09,76587.45,35.3,-0.04266,6e-05,3.48454]
[1779789602368,40.09,76587.45,35.3,-0.04266,6e-05,3.48454]
[1779789602685,40.09,76587.45,35.3,-0.04266,6e-05,3.48454]
[1779789602496,40.09,76574.66,35.3,-0.04343,6e-05,3.53446]
[1779789602835,40.09,76574.66,35.3,-0.04343,6e-05,3.53446]
[1779789602875,40.09,76574.66,35.3,-0.04343,6e-05,3.53446]
[1779789604751,40.09,76567.31,35.3,-0.04387,6e-05,3.56346]
[1779789604766,40.1,76563.14,35.3,-0.04413,6e-05,3.58008]
[1779789604896,40.1,76563.14,35.3,-0.04413,6e-05,3.58008]
[1779789605938,40.1,76559.3,35.3,-0.04437,6e-05,3.59543]
[1779789611559,40.1,76561.46,35.3,-0.04426,6e-05,3.58838]
[1779789616594,40.11,76560.46,35.3,-0.04434,6e-05,3.59357]
[1779789621629,40.11,76558.95,35.3,-0.04445,6e-05,3.60071]
[1779789624060,40.11,76558.61,35.3,-0.04448,6e-05,3.60249]
[1779789629685,40.12,76556.58,35.3,-0.04462,6e-05,3.61173]
[1779789633638,40.12,76556.66,35.3,-0.04456,6e-05,3.60676]
[1779789635928,40.12,76557.18,35.3,-0.04454,6e-05,3.60513]
[1779789637986,40.12,76557.18,35.3,-0.04454,6e-05,3.60556]
[1779789643787,40.13,76560.86,35.3,-0.04434,6e-05,3.59267]
[1779789649760,40.13,76566.96,35.3,-0.04399,6e-05,3.56993]
[1779789654841,40.14,76571.15,35.3,-0.04377,6e-05,3.55525]
[1779789655549,40.14,76571.15,35.3,-0.04377,6e-05,3.55525]
[1779789656916,40.14,76573.3,35.3,-0.04364,6e-05,3.54746]
[1779789662921,40.15,76575.09,35.3,-0.04357,6e-05,3.54271]
[1779789665011,40.15,76575.01,35.3,-0.04358,6e-05,3.54333]
[1779789670977,40.16,76564.06,35.3,-0.04427,6e-05,3.58792]
[1779789676012,40.17,76565.39,35.3,-0.04421,6e-05,3.58386]
[1779789682054,40.17,76565.74,35.3,-0.04421,6e-05,3.5839]
[1779789685507,40.17,76565.67,35.3,-0.04422,6e-05,3.58465]
[1779789691117,40.18,76565.5,35.3,-0.04419,6e-05,3.58168]
[1779789693668,40.18,76565.5,35.3,-0.04419,6e-05,3.58168]
[1779789695662,40.18,76567.44,35.3,-0.04409,6e-05,3.5748]
[1779789701187,40.19,76567.37,35.3,-0.04412,6e-05,3.57687]
[1779789706223,40.19,76567.13,35.3,-0.04415,6e-05,3.57906]
[1779789711258,40.2,76565.9,35.3,-0.04425,6e-05,3.58508]
[1779789716294,40.2,76566.57,35.3,-0.04422,6e-05,3.58361]
[1779789720079,40.21,76568.44,35.3,-0.04412,6e-05,3.57699]
[1779789725357,40.21,76569.68,35.3,-0.04407,6e-05,3.57361]
[1779789731399,40.22,76570.57,35.3,-0.04404,6e-05,3.57165]
[1779789743503,40.22,76570.09,35.3,-0.04407,6e-05,3.57403]
[1779789743523,40.22,76570.09,35.3,-0.04407,6e-05,3.57403]
[1779789743598,40.22,76570.09,35.3,-0.04407,6e-05,3.57403]
[1779789743683,40.22,76570.09,35.3,-0.04407,6e-05,3.57403]
[1779789744051,40.23,76576.63,35.3,-0.04372,6e-05,3.55101]
[1779789744062,40.23,76576.63,35.3,-0.04372,6e-05,3.55101]
[1779789748178,40.23,76571.26,35.3,-0.04406,6e-05,3.573]
[1779789750336,40.24,76571.3,35.3,-0.04406,6e-05,3.57333]
[1779789755579,40.24,76569.33,35.3,-0.04414,6e-05,3.57722]
[1779789756198,40.24,76569.33,35.3,-0.04414,6e-05,3.57722]
[1779789756204,40.24,76569.33,35.3,-0.04414,6e-05,3.57722]
[1779789762276,40.24,76568.74,35.3,-0.04419,6e-05,3.58022]
[1779789767468,40.25,76565.48,35.3,-0.04441,6e-05,3.59433]
[1779789769460,40.25,76563.15,35.3,-0.04456,6e-05,3.60427]
[1779789774551,40.26,76559.78,35.3,-0.04478,6e-05,3.61836]
[1779789778958,40.26,76557.22,35.3,-0.04495,6e-05,3.62925]
[1779789784646,40.26,76554.64,35.3,-0.04512,6e-05,3.64009]
[1779789789819,40.26,76558.79,35.3,-0.04488,6e-05,3.62465]
[1779789792791,40.27,76558.32,35.3,-0.04491,6e-05,3.62681]
[1779789797875,40.27,76557.0,35.3,-0.04501,6e-05,3.63291]
[1779789802912,40.27,76553.98,35.3,-0.0452,6e-05,3.64557]
[1779789808958,40.28,76553.15,35.3,-0.04527,6e-05,3.64959]
[1779789810536,40.28,76553.15,35.3,-0.04527,6e-05,3.64959]
[1779789816232,40.28,76554.26,35.3,-0.04515,6e-05,3.64063]
[1779789823058,40.28,76555.62,35.3,-0.04508,6e-05,3.63646]
[1779789828101,40.29,76554.23,35.3,-0.04518,6e-05,3.64264]
[1779789833135,40.29,76553.95,35.3,-0.04521,6e-05,3.64438]
[1779789837963,40.29,76553.95,35.3,-0.04521,6e-05,3.64477]
[1779789839124,40.29,76553.95,35.3,-0.04522,6e-05,3.64502]
[1779789844213,40.29,76553.72,35.3,-0.04524,6e-05,3.64668]
[1779789849248,40.3,76553.24,35.3,-0.04528,6e-05,3.64919]
[1779789854283,40.3,76545.23,35.3,-0.04579,6e-05,3.68147]
[1779789856313,40.3,76545.54,35.3,-0.04577,6e-05,3.6803]
[1779789859768,40.3,76545.0,35.3,-0.04581,6e-05,3.68267]
[1779789862090,40.3,76544.94,35.3,-0.04581,6e-05,3.68313]
[1779789867374,40.3,76544.9,35.3,-0.04582,6e-05,3.68374]
[1779789872409,40.3,76548.25,35.3,-0.04556,6e-05,3.66557]
[1779789877444,40.31,76550.46,35.3,-0.04543,6e-05,3.65739]
[1779789882479,40.31,76547.16,35.3,-0.04565,6e-05,3.67105]
[1779789885009,40.31,76546.41,35.3,-0.04569,6e-05,3.67413]
[1779789891022,40.31,76545.93,35.3,-0.04573,6e-05,3.67662]
[1779789896579,40.31,76543.73,35.3,-0.04588,6e-05,3.68597]
[1779789898610,40.31,76543.94,35.3,-0.04587,6e-05,3.68522]
[1779789902621,40.31,76529.19,35.3,-0.0468,6e-05,3.74446]
[1779789906090,40.31,76527.78,35.3,-0.04689,6e-05,3.75013]
[1779789909130,40.31,76521.79,35.3,-0.04727,6e-05,3.77417]
[1779789914705,40.31,76523.29,35.3,-0.04717,6e-05,3.76789]
[1779789917722,40.31,76523.44,35.3,-0.04716,6e-05,3.76725]
[1779789917724,40.31,76523.44,35.3,-0.04716,6e-05,3.76725]
[1779789919318,40.31,76522.54,35.3,-0.04721,6e-05,3.7708]
[1779789924775,40.31,76518.66,35.3,-0.04746,6e-05,3.7862]
[1779789926971,40.31,76505.71,35.3,-0.04829,7e-05,3.83877]
[1779789932241,40.31,76505.34,35.3,-0.04824,7e-05,3.83398]
[1779789937264,40.3,76510.41,35.3,-0.0479,6e-05,3.81263]
[1779789943720,40.3,76510.71,35.3,-0.04788,6e-05,3.81129]
[1779789945120,40.3,76513.1,35.3,-0.04771,6e-05,3.80081]
[1779789947121,40.3,76523.46,35.3,-0.04705,6e-05,3.75874]
[1779789947658,40.3,76523.46,35.3,-0.04705,6e-05,3.75874]
[1779789947938,40.3,76531.16,35.3,-0.04656,6e-05,3.72776]
[1779789951995,40.3,76533.38,35.3,-0.04642,6e-05,3.71898]
[1779789955621,40.3,76533.36,35.3,-0.04643,6e-05,3.71925]
[1779789956421,40.3,76533.36,35.3,-0.04643,6e-05,3.71929]
[1779789961517,40.3,76531.56,35.3,-0.04654,6e-05,3.72667]
[1779789966710,40.3,76531.86,35.3,-0.04653,6e-05,3.72561]
[1779789966716,40.3,76531.86,35.3,-0.04653,6e-05,3.72561]
[1779789967658,40.3,76527.2,35.3,-0.04682,6e-05,3.74439]
[1779789973626,40.3,76528.94,35.3,-0.04671,6e-05,3.73746]
[1779789979161,40.3,76527.69,35.3,-0.04679,6e-05,3.74262]
[1779789981259,40.3,76527.69,35.3,-0.04679,6e-05,3.74262]
[1779789981535,40.3,76527.69,35.3,-0.04679,6e-05,3.74262]
[1779789990240,40.31,76529.07,35.3,-0.04671,6e-05,3.73738]
[1779789997345,40.31,76529.07,35.3,-0.04671,6e-05,3.73738]
[1779789998078,40.31,76529.07,35.3,-0.04671,6e-05,3.73738]
[1779789997386,40.31,76540.22,35.3,-0.04595,6e-05,3.68761]
[1779790003662,40.31,76546.29,35.3,-0.04558,6e-05,3.66412]
[1779790009379,40.31,76549.35,35.3,-0.04541,6e-05,3.653]
[1779790014414,40.32,76549.52,35.3,-0.04541,6e-05,3.65304]
[1779790019448,40.32,76549.5,35.3,-0.04542,6e-05,3.6538]
[1779790022470,40.32,76537.3,35.3,-0.04619,6e-05,3.70264]
[1779790024192,40.32,76537.05,35.3,-0.0462,6e-05,3.70369]
[1779790030528,40.32,76535.93,35.3,-0.04628,6e-05,3.70848]
[1779790036569,40.32,76536.02,35.3,-0.04628,6e-05,3.70839]
[1779790041604,40.32,76536.01,35.3,-0.04628,6e-05,3.70868]
[1779790046640,40.32,76538.7,35.3,-0.04612,6e-05,3.69827]
[1779790050054,40.32,76538.94,35.3,-0.0461,6e-05,3.69746]
[1779790055704,40.33,76539.12,35.3,-0.04604,6e-05,3.69194]
[1779790060739,40.33,76542.93,35.3,-0.04581,6e-05,3.67718]
[1779790065775,40.33,76545.85,35.3,-0.04563,6e-05,3.66609]
[1779790070814,40.33,76547.08,35.3,-0.04557,6e-05,3.66183]
[1779790075846,40.34,76547.12,35.3,-0.04558,6e-05,3.66229]
[1779790080881,40.34,76546.83,35.3,-0.0456,6e-05,3.66403]
[1779790087930,40.34,76546.94,35.3,-0.04561,6e-05,3.66438]
[1779790094979,40.34,76546.31,35.3,-0.04566,6e-05,3.66765]
[1779790100024,40.35,76547.13,35.3,-0.04562,6e-05,3.66491]
[1779790104044,40.35,76555.1,35.3,-0.04513,6e-05,3.63387]
[1779790109079,40.35,76546.39,35.3,-0.04568,6e-05,3.66901]
[1779790114114,40.35,76546.28,35.3,-0.04563,6e-05,3.66461]
[1779790119149,40.35,76545.68,35.3,-0.04568,6e-05,3.66749]
[1779790124184,40.36,76547.48,35.3,-0.04557,6e-05,3.66086]
[1779790129050,40.36,76546.95,35.3,-0.04561,6e-05,3.66338]
[1779790134253,40.36,76547.7,35.3,-0.04558,6e-05,3.66102]
[1779790135287,40.36,76547.7,35.3,-0.04558,6e-05,3.66113]
[1779790142310,40.36,76547.87,35.3,-0.04558,6e-05,3.6612]
[1779790152048,40.36,76547.91,35.3,-0.04558,6e-05,3.66126]
[1779790157963,40.37,76547.87,35.3,-0.0456,6e-05,3.66237]
[1779790164371,40.37,76547.9,35.3,-0.04561,6e-05,3.66308]
[1779790169502,40.37,76547.39,35.3,-0.04565,6e-05,3.66603]
[1779790177195,40.37,76547.39,35.3,-0.04565,6e-05,3.66603]
[1779790181731,40.38,76553.28,35.3,-0.04525,6e-05,3.6386]
[1779790181920,40.38,76553.28,35.3,-0.04525,6e-05,3.6386]
[1779790182205,40.38,76553.28,35.3,-0.04525,6e-05,3.6386]
[1779790182743,40.38,76561.56,35.3,-0.04474,6e-05,3.60618]
[1779790185251,40.38,76562.81,35.3,-0.04467,6e-05,3.60161]
[1779790185672,40.38,76562.81,35.3,-0.04467,6e-05,3.60161]
[1779790185785,40.38,76562.81,35.3,-0.04467,6e-05,3.60161]
[1779790191681,40.39,76565.8,35.3,-0.04451,6e-05,3.59155]
[1779790198732,40.39,76565.98,35.3,-0.04452,6e-05,3.59226]
[1779790203770,40.4,76570.95,35.3,-0.04424,6e-05,3.57394]
[1779790209074,40.4,76571.04,35.3,-0.04425,6e-05,3.57451]
[1779790212740,40.4,76571.77,35.3,-0.04422,6e-05,3.5726]
[1779790218903,40.41,76571.76,35.3,-0.04424,6e-05,3.57381]
[1779790225057,40.41,76571.65,35.3,-0.04426,6e-05,3.57562]
[1779790230449,40.42,76572.04,35.3,-0.04425,6e-05,3.57503]
[1779790231472,40.42,76573.48,35.3,-0.04418,6e-05,3.57037]
[1779790237251,40.43,76578.06,35.3,-0.04387,6e-05,3.54869]
[1779790239018,40.43,76587.11,35.3,-0.04334,6e-05,3.51461]
[1779790244053,40.44,76584.93,35.3,-0.0435,6e-05,3.52477]
[1779790249088,40.44,76585.34,35.3,-0.0435,6e-05,3.52487]
[1779790254369,40.45,76585.98,35.3,-0.04347,6e-05,3.52342]
[1779790258739,40.46,76583.91,35.3,-0.04363,6e-05,3.53345]
[1779790261185,40.46,76570.23,35.3,-0.04447,6e-05,3.58743]
[1779790266295,40.46,76567.25,35.3,-0.04466,6e-05,3.60001]
[1779790266477,40.47,76566.84,35.3,-0.04469,6e-05,3.60184]
[1779790272262,40.47,76572.26,35.3,-0.04438,6e-05,3.582]
[1779790277297,40.48,76570.2,35.3,-0.04453,6e-05,3.59123]
[1779790282332,40.48,76571.21,35.3,-0.04448,6e-05,3.58853]
[1779790287366,40.48,76569.3,35.3,-0.04462,6e-05,3.59719]
[1779790292402,40.49,76569.46,35.3,-0.04457,6e-05,3.59248]
[1779790297438,40.49,76569.58,35.3,-0.04458,6e-05,3.59327]
[1779790300284,40.5,76569.69,35.3,-0.04458,6e-05,3.59309]
[1779790300931,40.5,76572.29,35.3,-0.04443,6e-05,3.58347]
[1779790305119,40.5,76575.12,35.3,-0.04426,6e-05,3.57282]
[1779790308801,40.5,76582.67,35.3,-0.04383,6e-05,3.54501]
[1779790314412,40.51,76582.48,35.3,-0.04387,6e-05,3.54773]
[1779790323620,40.53,76585.11,35.3,-0.04377,6e-05,3.54122]
[1779790326855,40.53,76584.93,35.3,-0.04379,6e-05,3.54258]
[1779790330770,40.53,76587.07,35.3,-0.04368,6e-05,3.53563]
[1779790332836,40.54,76587.56,35.3,-0.04366,6e-05,3.53408]
[1779790339732,40.55,76588.81,35.3,-0.04363,6e-05,3.53236]
[1779790345774,40.56,76587.78,35.3,-0.04372,6e-05,3.53832]
[1779790350810,40.56,76588.36,35.3,-0.04371,6e-05,3.5377]
[1779790355844,40.57,76587.74,35.3,-0.04371,6e-05,3.53644]
[1779790362894,40.58,76588.9,35.3,-0.04368,6e-05,3.53421]
[1779790367830,40.58,76590.87,35.3,-0.04358,6e-05,3.52794]
[1779790373971,40.59,76596.2,35.3,-0.0433,6e-05,3.50987]
[1779790379007,40.6,76597.59,35.3,-0.04325,6e-05,3.5063]
[1779790384047,40.61,76603.17,35.3,-0.04294,6e-05,3.48679]
[1779790388282,40.61,76613.8,35.3,-0.04235,6e-05,3.44795]
[1779790390566,40.62,76617.16,35.3,-0.04216,6e-05,3.43612]
[1779790391405,40.62,76617.16,35.3,-0.04216,6e-05,3.43612]
[1779790398046,40.63,76623.26,35.3,-0.04186,6e-05,3.41635]
[1779790406201,40.65,76627.33,35.3,-0.04169,6e-05,3.40546]
[1779790411237,40.66,76629.05,35.3,-0.04157,6e-05,3.39632]
[1779790416272,40.67,76629.99,35.3,-0.04156,6e-05,3.39529]
[1779790421307,40.68,76631.97,35.3,-0.04148,6e-05,3.39038]
[1779790423574,40.68,76630.36,35.3,-0.04159,6e-05,3.39741]
[1779790424328,40.68,76629.89,35.3,-0.04162,6e-05,3.39966]
[1779790426019,40.68,76629.93,35.3,-0.04161,6e-05,3.39884]
[1779790428271,40.68,76629.92,35.3,-0.04159,6e-05,3.39755]
[1779790433391,40.66,76624.6,35.3,-0.04183,6e-05,3.4134]
[1779790439432,40.64,76624.58,35.3,-0.04177,6e-05,3.40938]
[1779790444468,40.63,76624.87,35.3,-0.04171,6e-05,3.40492]
[1779790448671,40.62,76624.68,35.3,-0.04168,6e-05,3.40297]
[1779790448958,40.62,76624.68,35.3,-0.04168,6e-05,3.40297]
[1779790449265,40.62,76624.68,35.3,-0.04168,6e-05,3.40297]
[1779790454538,40.6,76624.71,35.3,-0.04162,6e-05,3.39889]
[1779790459573,40.59,76627.1,35.3,-0.04143,6e-05,3.38667]
[1779790464609,40.58,76629.28,35.3,-0.04126,6e-05,3.37537]
[1779790469644,40.56,76629.06,35.3,-0.04122,6e-05,3.37307]
[1779790474668,40.55,76629.05,35.3,-0.04112,6e-05,3.36484]
[1779790478673,40.54,76629.24,35.3,-0.04107,6e-05,3.36166]
[1779790483742,40.53,76627.96,35.3,-0.04109,6e-05,3.36272]
[1779790489613,40.52,76628.19,35.3,-0.04104,6e-05,3.35937]
[1779790494863,40.5,76628.31,35.3,-0.04097,6e-05,3.35521]
[1779790499868,40.49,76628.8,35.3,-0.04091,6e-05,3.35091]
[1779790505896,40.47,76636.97,35.3,-0.04038,6e-05,3.31589]
[1779790510932,40.46,76645.78,35.3,-0.03984,6e-05,3.28071]
[1779790516974,40.45,76651.03,35.3,-0.03951,6e-05,3.25874]
[1779790526037,40.43,76651.13,35.3,-0.03945,6e-05,3.25447]
[1779790531072,40.43,76651.53,35.3,-0.03934,6e-05,3.24588]
[1779790536108,40.42,76656.05,35.3,-0.03906,5e-05,3.22746]
[1779790537538,40.42,76656.05,35.3,-0.03906,5e-05,3.22746]
[1779790540612,40.41,76661.32,35.3,-0.03876,5e-05,3.20728]
[1779790540620,40.41,76661.32,35.3,-0.03876,5e-05,3.20728]
[1779790541772,40.41,76674.08,35.3,-0.03806,5e-05,3.16063]
[1779790541775,40.41,76674.08,35.3,-0.03806,5e-05,3.16063]
[1779790542521,40.41,76682.95,35.3,-0.03759,5e-05,3.12865]
[1779790542753,40.41,76682.95,35.3,-0.03759,5e-05,3.12865]
[1779790544493,40.41,76687.95,35.3,-0.03732,5e-05,3.11066]
[1779790550206,40.41,76695.57,35.3,-0.0369,5e-05,3.08269]
[1779790552910,40.4,76701.36,35.3,-0.0366,5e-05,3.06207]
[1779790556115,40.4,76703.79,35.3,-0.03647,5e-05,3.05332]
[1779790556140,40.4,76703.79,35.3,-0.03647,5e-05,3.05332]
[1779790556167,40.4,76703.79,35.3,-0.03647,5e-05,3.05332]
[1779790557235,40.4,76703.83,35.3,-0.03647,5e-05,3.05312]
[1779790558407,40.4,76705.41,35.3,-0.03638,5e-05,3.04752]
[1779790562491,40.4,76705.06,35.3,-0.0364,5e-05,3.04858]
[1779790566409,40.4,76697.06,35.3,-0.03681,5e-05,3.07642]
[1779790568797,40.4,76697.02,35.3,-0.03681,5e-05,3.07639]
[1779790569146,40.4,76697.02,35.3,-0.03681,5e-05,3.07639]
[1779790574382,40.4,76692.96,35.3,-0.03701,5e-05,3.09011]
[1779790575775,40.4,76693.87,35.3,-0.03696,5e-05,3.08679]
[1779790576126,40.4,76693.87,35.3,-0.03696,5e-05,3.08679]
[1779790576635,40.4,76693.87,35.3,-0.03696,5e-05,3.08679]
[1779790585460,40.39,76693.08,35.3,-0.03699,5e-05,3.08866]
[1779790590494,40.39,76693.15,35.3,-0.03698,5e-05,3.08792]
[1779790591184,40.39,76693.15,35.3,-0.03698,5e-05,3.08792]
[1779790594832,40.39,76684.82,35.3,-0.03736,5e-05,3.11214]
[1779790594991,40.39,76684.82,35.3,-0.03736,5e-05,3.11214]
[1779790595533,40.39,76676.23,35.3,-0.03781,5e-05,3.14265]
[1779790598247,40.39,76675.51,35.3,-0.03785,5e-05,3.14485]
[1779790600617,40.39,76667.33,35.3,-0.03828,5e-05,3.17382]
[1779790606612,40.38,76668.0,35.3,-0.03822,5e-05,3.16973]
[1779790612652,40.37,76667.42,35.3,-0.03823,5e-05,3.17039]
[1779790617239,40.37,76667.62,35.3,-0.0382,5e-05,3.16869]
[1779790620281,40.37,76668.32,35.3,-0.03815,5e-05,3.16544]
[1779790623775,40.36,76666.01,35.3,-0.03826,5e-05,3.17275]
[1779790626993,40.36,76666.38,35.3,-0.03823,5e-05,3.17067]
[1779790628413,40.36,76666.22,35.3,-0.03824,5e-05,3.171]
[1779790631315,40.36,76670.89,35.3,-0.03798,5e-05,3.15371]
[1779790633426,40.35,76670.64,35.3,-0.03799,5e-05,3.15417]
[1779790633828,40.35,76670.65,35.3,-0.03798,5e-05,3.15371]
[1779790638844,40.35,76670.82,35.3,-0.03795,5e-05,3.15203]
[1779790643879,40.34,76672.84,35.3,-0.03783,5e-05,3.14376]
[1779790648169,40.34,76674.49,35.3,-0.03773,5e-05,3.13706]
[1779790653746,40.34,76673.43,35.3,-0.03772,5e-05,3.13495]
[1779790658984,40.33,76673.01,35.3,-0.03772,5e-05,3.13515]
[1779790665029,40.33,76672.34,35.3,-0.03774,5e-05,3.1364]
[1779790672078,40.32,76671.19,35.3,-0.03778,5e-05,3.13914]
[1779790681141,40.31,76671.47,35.3,-0.03774,5e-05,3.13634]
[1779790686176,40.31,76664.63,35.3,-0.03809,5e-05,3.15988]
[1779790691331,40.31,76665.88,35.3,-0.03801,5e-05,3.15445]
[1779790693342,40.3,76670.14,35.3,-0.03778,5e-05,3.13872]
[1779790701281,40.3,76670.31,35.3,-0.03774,5e-05,3.13639]
[1779790706316,40.29,76670.05,35.3,-0.03774,5e-05,3.1364]
[1779790711350,40.29,76671.78,35.3,-0.03758,5e-05,3.12433]
[1779790713693,40.29,76675.54,35.3,-0.03738,5e-05,3.11073]
[1779790719408,40.29,76686.39,35.3,-0.03679,5e-05,3.07131]
[1779790722430,40.28,76677.41,35.3,-0.03726,5e-05,3.10292]
[1779790727465,40.28,76677.61,35.3,-0.03724,5e-05,3.10153]
[1779790732499,40.28,76680.67,35.3,-0.03707,5e-05,3.09003]
[1779790733651,40.28,76680.67,35.3,-0.03707,5e-05,3.09003]
[1779790739549,40.28,76687.93,35.3,-0.03668,5e-05,3.06359]
[1779790742616,40.28,76688.07,35.3,-0.03667,5e-05,3.06295]
[1779790743808,40.28,76689.86,35.3,-0.03658,5e-05,3.05656]
[1779790743835,40.27,76704.87,35.3,-0.0358,5e-05,3.00392]
[1779790744520,40.27,76704.87,35.3,-0.0358,5e-05,3.00392]
[1779790746221,40.28,76713.61,35.3,-0.03536,5e-05,2.97368]
[1779790747422,40.28,76714.39,35.3,-0.03532,5e-05,2.97106]
[1779790747596,40.28,76714.39,35.3,-0.03532,5e-05,2.97106]
[1779790748330,40.28,76714.32,35.3,-0.03532,5e-05,2.97138]
[1779790748832,40.28,76714.32,35.3,-0.03532,5e-05,2.97138]
[1779790749052,40.28,76718.03,35.3,-0.03514,5e-05,2.95866]
[1779790749117,40.28,76718.03,35.3,-0.03514,5e-05,2.95866]
[1779790750617,40.28,76717.71,35.3,-0.03515,5e-05,2.95986]
[1779790755667,40.28,76726.73,35.3,-0.03471,5e-05,2.92972]
[1779790757681,40.28,76717.44,35.3,-0.03518,5e-05,2.96192]
[1779790763122,40.28,76719.57,35.3,-0.03508,5e-05,2.95501]
[1779790763732,40.28,76737.84,35.3,-0.03417,5e-05,2.89281]
[1779790764733,40.28,76737.84,35.3,-0.03417,5e-05,2.89281]
[1779790765018,40.28,76743.23,35.3,-0.03391,5e-05,2.87479]
[1779790765809,40.28,76743.23,35.3,-0.03391,5e-05,2.87479]
[1779790765893,40.28,76743.23,35.3,-0.03391,5e-05,2.87479]
[1779790767601,40.29,76733.24,35.3,-0.03441,5e-05,2.9091]
[1779790767613,40.29,76733.24,35.3,-0.03441,5e-05,2.9091]
[1779790768433,40.29,76735.42,35.3,-0.03431,5e-05,2.90187]
[1779790769820,40.29,76738.81,35.3,-0.03414,5e-05,2.89057]
[1779790772796,40.29,76751.98,35.3,-0.03346,5e-05,2.84232]
[1779790775275,40.29,76753.27,35.3,-0.03341,5e-05,2.8386]
[1779790775594,40.29,76753.27,35.3,-0.03341,5e-05,2.8386]
[1779790776334,40.3,76755.64,35.3,-0.0333,5e-05,2.83098]
[1779790781860,40.3,76757.06,35.3,-0.03325,5e-05,2.82813]
[1779790785232,40.31,76758.24,35.3,-0.03321,5e-05,2.82519]
[1779790785625,40.31,76758.24,35.3,-0.03321,5e-05,2.82519]
[1779790785694,40.31,76758.24,35.3,-0.03321,5e-05,2.82519]
[1779790786031,40.31,76758.24,35.3,-0.03321,5e-05,2.82519]
[1779790786040,40.31,76758.24,35.3,-0.03321,5e-05,2.82519]
[1779790786216,40.31,76758.24,35.3,-0.03322,5e-05,2.82553]
[1779790786220,40.31,76758.24,35.3,-0.03322,5e-05,2.82553]
[1779790786507,40.31,76758.24,35.3,-0.03322,5e-05,2.82553]
[1779790786573,40.31,76758.24,35.3,-0.03322,5e-05,2.82553]
[1779790786738,40.31,76758.24,35.3,-0.03322,5e-05,2.82553]
[1779790786937,40.31,76778.29,35.3,-0.03227,5e-05,2.75959]
[1779790788783,40.31,76779.57,35.3,-0.03221,5e-05,2.75577]
[1779790790539,40.35,76788.96,35.3,-0.0319,5e-05,2.73389]
[1779790792117,40.37,76796.15,35.3,-0.03163,5e-05,2.71521]
[1779790792447,40.41,76806.36,35.3,-0.0313,5e-05,2.69191]
[1779790793261,40.42,76814.5,35.3,-0.03094,5e-05,2.6664]
[1779790797247,40.42,76813.76,35.3,-0.03099,5e-05,2.66994]
[1779790801646,40.43,76808.7,35.3,-0.03126,5e-05,2.68907]
[1779790801919,40.44,76822.18,35.3,-0.03066,4e-05,2.64663]
[1779790802953,40.46,76833.87,35.3,-0.03022,4e-05,2.6159]
[1779790807982,40.55,76835.59,35.3,-0.03042,4e-05,2.63015]
[1779790808216,40.58,76836.46,35.3,-0.03048,4e-05,2.63439]
[1779790812220,40.59,76834.43,35.3,-0.0306,4e-05,2.64329]
[1779790812494,40.59,76834.43,35.3,-0.0306,4e-05,2.64329]
[1779790813495,40.62,76820.04,35.3,-0.03134,5e-05,2.69565]
[1779790814121,40.62,76820.04,35.3,-0.03134,5e-05,2.69565]
[1779790814452,40.62,76820.04,35.3,-0.03134,5e-05,2.69565]
[1779790814549,40.64,76808.99,35.3,-0.03192,5e-05,2.7364]
[1779790818868,40.69,76813.28,35.3,-0.03186,5e-05,2.732]
[1779790819013,40.69,76813.39,35.3,-0.03186,5e-05,2.73211]
[1779790819482,40.69,76813.39,35.3,-0.03186,5e-05,2.73211]
[1779790820945,40.71,76807.68,35.3,-0.03219,5e-05,2.75511]
[1779790820191,40.71,76799.52,35.3,-0.03258,5e-05,2.78206]
[1779790822205,40.71,76808.62,35.3,-0.03216,5e-05,2.75322]
[1779790827240,40.72,76809.58,35.3,-0.03215,5e-05,2.75219]
[1779790832992,40.73,76804.27,35.3,-0.03237,5e-05,2.76637]
[1779790838317,40.74,76798.94,35.3,-0.03265,5e-05,2.78629]
[1779790843353,40.75,76797.52,35.3,-0.03274,5e-05,2.79265]
[1779790848435,40.75,76798.19,35.3,-0.03273,5e-05,2.79179]
[1779790854430,40.76,76797.49,35.3,-0.0328,5e-05,2.79634]
[1779790859473,40.77,76799.41,35.3,-0.03273,5e-05,2.79169]
[1779790863820,40.77,76805.52,35.3,-0.03246,5e-05,2.77275]
[1779790868919,40.78,76802.49,35.3,-0.03262,5e-05,2.7843]
[1779790871903,40.79,76806.16,35.3,-0.03246,5e-05,2.77334]
[1779790874502,40.79,76813.15,35.3,-0.03215,5e-05,2.75177]
[1779790876050,40.79,76819.06,35.3,-0.03189,5e-05,2.7331]
[1779790878610,40.8,76836.96,35.3,-0.0311,4e-05,2.67768]
[1779790883647,40.81,76839.22,35.3,-0.03103,4e-05,2.67261]
[1779790885791,40.81,76839.34,35.3,-0.03104,4e-05,2.67327]
[1779790885960,40.81,76839.34,35.3,-0.03104,4e-05,2.67327]
[1779790885997,40.82,76852.69,35.3,-0.03045,4e-05,2.63179]
[1779790887085,40.82,76867.48,35.3,-0.02981,4e-05,2.58639]
[1779790889687,40.83,76856.8,35.3,-0.0303,4e-05,2.62154]
[1779790894722,40.84,76863.7,35.3,-0.03,4e-05,2.59868]
[1779790898738,40.85,76867.74,35.3,-0.02985,4e-05,2.5881]
[1779790898750,40.85,76870.58,35.3,-0.02973,4e-05,2.57999]
[1779790901771,40.86,76880.77,35.3,-0.0293,4e-05,2.54918]
[1779790906806,40.86,76879.53,35.3,-0.02937,4e-05,2.55395]
[1779790908819,40.86,76869.51,35.3,-0.0298,4e-05,2.5851]
[1779790913854,40.87,76874.77,35.3,-0.02959,4e-05,2.56964]
[1779790914366,40.87,76874.77,35.3,-0.02959,4e-05,2.56964]
[1779790918533,40.87,76868.22,35.3,-0.02988,4e-05,2.59048]
[1779790918890,40.87,76863.95,35.3,-0.03007,4e-05,2.60383]
[1779790919520,40.87,76863.95,35.3,-0.03007,4e-05,2.60383]
[1779790920148,40.87,76863.95,35.3,-0.03007,4e-05,2.60383]
[1779790919897,40.87,76861.68,35.3,-0.03018,4e-05,2.6115]
[1779790920904,40.87,76861.24,35.3,-0.0302,4e-05,2.61296]
[1779790926119,40.88,76860.79,35.3,-0.03025,4e-05,2.61682]
[1779790928520,40.89,76859.99,35.3,-0.03031,4e-05,2.62118]
[1779790928981,40.89,76851.49,35.3,-0.03069,4e-05,2.64835]
[1779790930977,40.9,76861.28,35.3,-0.03028,4e-05,2.61885]
[1779790936024,40.91,76857.08,35.3,-0.0305,4e-05,2.63496]
[1779790938540,40.92,76856.88,35.3,-0.03053,4e-05,2.63675]
[1779790939183,40.92,76856.88,35.3,-0.03053,4e-05,2.63675]
[1779790939038,40.92,76857.17,35.3,-0.03052,4e-05,2.63642]
[1779790940045,40.92,76856.04,35.3,-0.03058,4e-05,2.64001]
[1779790941091,40.92,76856.04,35.3,-0.03058,4e-05,2.64001]
[1779790941137,40.92,76856.12,35.3,-0.03058,4e-05,2.64033]
[1779790942036,40.92,76856.12,35.3,-0.03058,4e-05,2.64033]
[1779790946227,40.92,76862.71,35.3,-0.03029,4e-05,2.62001]
[1779790947095,40.93,76858.87,35.3,-0.03047,4e-05,2.63265]
[1779790947526,40.93,76858.87,35.3,-0.03047,4e-05,2.63265]
[1779790948102,40.93,76858.25,35.3,-0.03051,4e-05,2.63517]
[1779790950407,40.93,76856.51,35.3,-0.03059,4e-05,2.6407]
[1779790950415,40.93,76856.51,35.3,-0.03059,4e-05,2.6407]
[1779790952628,40.93,76854.13,35.3,-0.03064,4e-05,2.64368]
[1779790952817,40.93,76854.13,35.3,-0.03064,4e-05,2.64368]
[1779790953140,40.93,76847.04,35.3,-0.03096,4e-05,2.66598]
[1779790955154,40.94,76837.48,35.3,-0.0314,5e-05,2.69723]
[1779790960246,40.95,76837.99,35.3,-0.03141,5e-05,2.69795]
[1779790962616,40.95,76836.1,35.3,-0.03151,5e-05,2.70489]
[1779790964667,40.95,76832.31,35.3,-0.0317,5e-05,2.71788]
[1779790970259,40.96,76827.99,35.3,-0.03193,5e-05,2.73425]
[1779790971254,40.96,76827.99,35.3,-0.03193,5e-05,2.73425]
[1779790977090,40.97,76834.14,35.3,-0.03168,5e-05,2.71663]
[1779790979070,40.98,76834.17,35.3,-0.03169,5e-05,2.71739]
[1779790983704,40.99,76844.71,35.3,-0.03124,4e-05,2.68615]
[1779790986442,40.99,76845.63,35.3,-0.03122,4e-05,2.68469]
[1779790986578,41.0,76842.11,35.3,-0.03139,5e-05,2.69682]
[1779790987425,41.0,76842.11,35.3,-0.03139,5e-05,2.69682]
[1779790987513,41.0,76842.44,35.3,-0.03137,5e-05,2.69534]
[1779790993431,41.01,76843.88,35.3,-0.03134,5e-05,2.69312]
[1779790995435,41.01,76843.94,35.3,-0.03134,5e-05,2.6934]
[1779790995537,41.01,76843.94,35.3,-0.03136,5e-05,2.69434]
[1779791001903,41.0,76838.67,35.3,-0.03157,5e-05,2.70884]
[1779791001991,41.0,76838.24,35.3,-0.03158,5e-05,2.70975]
[1779791005974,41.01,76839.33,35.3,-0.03155,5e-05,2.70763]
[1779791009921,41.02,76839.64,35.3,-0.03156,5e-05,2.70844]
[1779791015588,41.03,76840.97,35.3,-0.03149,5e-05,2.70271]
[1779791020623,41.04,76842.8,35.3,-0.03144,5e-05,2.69919]
[1779791025657,41.05,76839.22,35.3,-0.03164,5e-05,2.71279]
[1779791030693,41.06,76839.84,35.3,-0.03164,5e-05,2.71299]
[1779791035728,41.07,76838.8,35.3,-0.03172,5e-05,2.71848]
[1779791040765,41.08,76832.66,35.3,-0.03203,5e-05,2.74015]
[1779791045800,41.09,76833.93,35.3,-0.032,5e-05,2.73807]
[1779791054866,41.1,76834.21,35.3,-0.03203,5e-05,2.7407]
[1779791058894,41.11,76842.52,35.3,-0.03168,5e-05,2.71585]
[1779791059961,41.11,76842.52,35.3,-0.03168,5e-05,2.71585]
[1779791060216,41.11,76842.52,35.3,-0.03168,5e-05,2.71585]
[1779791066679,41.12,76847.48,35.3,-0.03149,5e-05,2.70312]
[1779791066957,41.12,76859.48,35.3,-0.03096,4e-05,2.66575]
[1779791068970,41.13,76870.26,35.3,-0.0305,4e-05,2.63313]
[1779791073598,41.14,76872.58,35.3,-0.03038,4e-05,2.62361]
[1779791074005,41.14,76880.11,35.3,-0.03006,4e-05,2.60091]
[1779791079040,41.14,76884.62,35.3,-0.02987,4e-05,2.58748]
[1779791083069,41.15,76871.8,35.3,-0.03044,4e-05,2.62747]
[1779791085515,41.15,76870.0,35.3,-0.03052,4e-05,2.63312]
[1779791086090,41.15,76870.66,35.3,-0.03049,4e-05,2.6311]
[1779791087683,41.15,76870.5,35.3,-0.0305,4e-05,2.63215]
[1779791087753,41.15,76870.5,35.3,-0.0305,4e-05,2.63215]
[1779791087839,41.15,76870.5,35.3,-0.0305,4e-05,2.63215]
[1779791088103,41.15,76870.64,35.3,-0.0305,4e-05,2.63227]
[1779791093138,41.14,76870.58,35.3,-0.03048,4e-05,2.63075]
[1779791098173,41.14,76869.46,35.3,-0.03051,4e-05,2.63254]
[1779791101610,41.13,76864.03,35.3,-0.03073,4e-05,2.64843]
[1779791103664,41.13,76860.29,35.3,-0.03089,4e-05,2.65937]
[1779791106229,41.12,76851.76,35.3,-0.03125,4e-05,2.68503]
[1779791111264,41.11,76847.31,35.3,-0.03142,5e-05,2.69689]
[1779791116305,41.1,76854.57,35.3,-0.03107,4e-05,2.6718]
[1779791121340,41.09,76859.7,35.3,-0.03081,4e-05,2.65379]
[1779791126377,41.09,76865.78,35.3,-0.03052,4e-05,2.63304]
[1779791126605,41.09,76865.78,35.3,-0.03052,4e-05,2.63304]
[1779791129565,41.08,76866.24,35.3,-0.03048,4e-05,2.63064]
[1779791131164,41.08,76868.14,35.3,-0.03039,4e-05,2.62442]
[1779791132714,41.08,76868.1,35.3,-0.03034,4e-05,2.61939]
[1779791133243,41.08,76868.1,35.3,-0.03034,4e-05,2.61939]
[1779791133514,41.08,76873.9,35.3,-0.03008,4e-05,2.60115]
[1779791134127,41.08,76873.9,35.3,-0.03008,4e-05,2.60115]
[1779791134359,41.08,76873.9,35.3,-0.03008,4e-05,2.60115]
[1779791134433,41.08,76881.55,35.3,-0.02975,4e-05,2.57734]
[1779791139426,41.06,76888.27,35.3,-0.02942,4e-05,2.55391]
[1779791148531,41.03,76890.65,35.3,-0.02922,4e-05,2.53963]
[1779791149775,41.03,76890.65,35.3,-0.02922,4e-05,2.53963]
[1779791150144,41.03,76890.65,35.3,-0.02922,4e-05,2.53963]
[1779791150306,41.02,76892.65,35.3,-0.02911,4e-05,2.53221]
[1779791150819,41.02,76892.65,35.3,-0.02911,4e-05,2.53221]
[1779791151290,41.02,76892.65,35.3,-0.02911,4e-05,2.53221]
[1779791151427,41.02,76892.65,35.3,-0.02911,4e-05,2.53221]
[1779791151295,41.02,76907.23,35.3,-0.0285,4e-05,2.48815]
[1779791152080,41.02,76907.23,35.3,-0.0285,4e-05,2.48815]
[1779791152164,41.02,76923.24,35.3,-0.02784,4e-05,2.4405]
[1779791153288,41.02,76923.24,35.3,-0.02784,4e-05,2.4405]
[1779791153294,41.02,76923.24,35.3,-0.02784,4e-05,2.4405]
[1779791153361,41.02,76933.8,35.3,-0.02741,4e-05,2.4095]
[1779791154238,41.02,76933.8,35.3,-0.02741,4e-05,2.4095]
[1779791154383,41.02,76933.8,35.3,-0.02741,4e-05,2.4095]
[1779791154575,41.02,76922.39,35.3,-0.02787,4e-05,2.44308]
[1779791155582,41.02,76913.8,35.3,-0.02823,4e-05,2.46861]
[1779791157350,41.02,76913.8,35.3,-0.02823,4e-05,2.46861]
[1779791158908,41.02,76906.9,35.3,-0.02851,4e-05,2.48918]
[1779791159103,41.02,76906.9,35.3,-0.02851,4e-05,2.48918]
[1779791159369,41.02,76906.9,35.3,-0.02851,4e-05,2.48918]
[1779791159615,41.02,76898.15,35.3,-0.02888,4e-05,2.51533]
[1779791161401,41.02,76898.15,35.3,-0.02888,4e-05,2.51533]
[1779791161869,41.02,76894.89,35.3,-0.02901,4e-05,2.52498]
[1779791163024,41.02,76893.04,35.3,-0.02909,4e-05,2.53044]
[1779791163376,41.02,76893.04,35.3,-0.02909,4e-05,2.53044]
[1779791165675,41.02,76892.07,35.3,-0.02912,4e-05,2.53293]
[1779791166393,41.02,76892.07,35.3,-0.02912,4e-05,2.53293]
[1779791168433,41.02,76898.97,35.3,-0.02883,4e-05,2.51179]
[1779791173929,41.01,76900.3,35.3,-0.02876,4e-05,2.50708]
[1779791174017,41.01,76900.3,35.3,-0.02876,4e-05,2.50708]
[1779791175223,41.01,76902.75,35.3,-0.02866,4e-05,2.4996]
[1779791176538,41.01,76909.42,35.3,-0.02838,4e-05,2.47945]
[1779791176745,41.01,76913.2,35.3,-0.02822,4e-05,2.46812]
[1779791178545,41.01,76914.87,35.3,-0.02815,4e-05,2.46286]
[1779791178759,41.01,76911.02,35.3,-0.0283,4e-05,2.47403]
[1779791181867,41.01,76906.85,35.3,-0.02848,4e-05,2.48635]
[1779791186757,41.01,76911.0,35.3,-0.0283,4e-05,2.47358]
[1779791186771,41.01,76911.0,35.3,-0.0283,4e-05,2.47358]
[1779791186782,41.01,76911.0,35.3,-0.0283,4e-05,2.47358]
[1779791186874,41.01,76911.0,35.3,-0.0283,4e-05,2.47358]
[1779791186876,41.01,76911.0,35.3,-0.0283,4e-05,2.47358]
[1779791187258,41.01,76911.0,35.3,-0.0283,4e-05,2.47358]
[1779791192857,41.0,76898.74,35.3,-0.02875,4e-05,2.50522]
[1779791197892,41.0,76901.19,35.3,-0.02864,4e-05,2.49731]
[1779791198776,41.0,76901.19,35.3,-0.02864,4e-05,2.49731]
[1779791198899,41.0,76902.48,35.3,-0.02859,4e-05,2.49334]
[1779791202441,41.0,76908.22,35.3,-0.02834,4e-05,2.4755]
[1779791205180,40.99,76915.37,35.3,-0.02803,4e-05,2.45325]
[1779791205201,40.99,76915.81,35.3,-0.02801,4e-05,2.45163]
[1779791208639,40.99,76916.23,35.3,-0.02799,4e-05,2.4503]
[1779791208975,40.99,76921.63,35.3,-0.02777,4e-05,2.43432]
[1779791211254,40.99,76923.14,35.3,-0.0277,4e-05,2.42963]
[1779791213226,40.99,76924.05,35.3,-0.02766,4e-05,2.42645]
[1779791213807,40.99,76926.85,35.3,-0.02754,4e-05,2.41795]
[1779791214015,40.99,76952.76,35.3,-0.0265,4e-05,2.34254]
[1779791215206,40.99,76952.76,35.3,-0.0265,4e-05,2.34254]
[1779791215488,40.99,76952.76,35.3,-0.0265,4e-05,2.34254]
[1779791216902,40.98,76949.47,35.3,-0.02663,4e-05,2.35163]
[1779791217311,40.98,76949.47,35.3,-0.02663,4e-05,2.35163]
[1779791217371,40.98,76934.06,35.3,-0.02724,4e-05,2.39599]
[1779791217541,40.98,76934.06,35.3,-0.02724,4e-05,2.39599]
[1779791223120,40.99,76929.68,35.3,-0.02742,4e-05,2.40909]
[1779791223195,40.99,76933.62,35.3,-0.02726,4e-05,2.39764]
[1779791225351,40.98,76941.58,35.3,-0.02694,4e-05,2.3743]
[1779791226329,40.98,76941.99,35.3,-0.02692,4e-05,2.37293]
[1779791226918,40.98,76941.99,35.3,-0.02692,4e-05,2.37276]
[1779791226930,40.98,76941.99,35.3,-0.02692,4e-05,2.37276]
[1779791227240,40.98,76941.99,35.3,-0.02692,4e-05,2.37276]
[1779791228680,40.98,76948.06,35.3,-0.02667,4e-05,2.35483]
[1779791228788,40.98,76948.06,35.3,-0.02667,4e-05,2.35483]
[1779791229047,40.98,76948.06,35.3,-0.02667,4e-05,2.35483]
[1779791229172,40.98,76948.06,35.3,-0.02667,4e-05,2.35483]
[1779791229977,40.98,76949.86,35.3,-0.0266,4e-05,2.34946]
[1779791230706,40.98,76950.49,35.3,-0.02657,4e-05,2.34752]
[1779791230987,40.98,76950.49,35.3,-0.02657,4e-05,2.34752]
[1779791231723,40.98,76952.52,35.3,-0.02649,4e-05,2.34156]
[1779791233082,40.98,76957.44,35.3,-0.0263,4e-05,2.32737]
[1779791233084,40.98,76957.44,35.3,-0.0263,4e-05,2.32737]
[1779791233086,40.98,76957.44,35.3,-0.0263,4e-05,2.32737]
[1779791233426,40.98,76957.44,35.3,-0.0263,4e-05,2.32737]
[1779791233467,40.98,76957.44,35.3,-0.0263,4e-05,2.32737]
[1779791233533,40.98,76968.62,35.3,-0.02586,4e-05,2.29548]
[1779791233557,40.98,76968.62,35.3,-0.02586,4e-05,2.29548]
[1779791234156,40.98,76968.62,35.3,-0.02586,4e-05,2.29548]
[1779791234297,40.98,76993.51,35.3,-0.02492,4e-05,2.22571]
[1779791234647,40.98,76993.51,35.3,-0.02492,4e-05,2.22571]
[1779791234681,40.98,76993.51,35.3,-0.02492,4e-05,2.22571]
[1779791235168,40.98,76993.51,35.3,-0.02492,4e-05,2.22571]
[1779791235196,40.98,77023.02,35.3,-0.02384,4e-05,2.14521]
[1779791235949,40.98,77023.02,35.3,-0.02384,4e-05,2.14521]
[1779791236018,40.98,77023.02,35.3,-0.02384,4e-05,2.14521]
[1779791236073,40.98,77023.02,35.3,-0.02384,4e-05,2.14521]
[1779791236086,40.98,77023.02,35.3,-0.02384,4e-05,2.14521]
[1779791236268,40.98,77023.02,35.3,-0.02384,4e-05,2.14521]
[1779791236432,40.98,77023.02,35.3,-0.02384,4e-05,2.14521]
[1779791236522,40.98,77023.02,35.3,-0.02384,4e-05,2.14521]
[1779791236537,40.98,77023.02,35.3,-0.02384,4e-05,2.14521]
[1779791236496,40.98,77053.5,35.3,-0.02276,3e-05,2.06451]
[1779791236620,40.98,77053.5,35.3,-0.02276,3e-05,2.06451]
[1779791236676,40.98,77053.5,35.3,-0.02276,3e-05,2.06451]
[1779791237099,40.98,77053.5,35.3,-0.02276,3e-05,2.06451]
[1779791237212,40.98,77053.5,35.3,-0.02276,3e-05,2.06451]
[1779791237521,40.98,77053.5,35.3,-0.02276,3e-05,2.06451]
[1779791237247,40.98,77062.4,35.3,-0.02246,3e-05,2.04152]
[1779791238539,40.98,77062.4,35.3,-0.02246,3e-05,2.04152]
[1779791238922,40.98,77062.85,35.3,-0.02245,3e-05,2.04068]
[1779791239153,40.98,77062.85,35.3,-0.02245,3e-05,2.04068]
[1779791239235,40.98,77078.99,35.3,-0.02191,3e-05,1.99958]
[1779791240248,40.98,77111.55,35.3,-0.02085,3e-05,1.91819]
[1779791240591,40.98,77111.55,35.3,-0.02085,3e-05,1.91819]
[1779791240909,40.98,77111.55,35.3,-0.02085,3e-05,1.91819]
[1779791241261,40.98,77108.97,35.3,-0.02094,3e-05,1.92494]
[1779791241812,40.98,77108.97,35.3,-0.02094,3e-05,1.92494]
[1779791242006,40.98,77108.97,35.3,-0.02094,3e-05,1.92494]
[1779791242541,40.98,77108.97,35.3,-0.02094,3e-05,1.92494]
[1779791242265,40.99,77100.8,35.3,-0.02121,3e-05,1.94608]
[1779791242774,40.99,77100.8,35.3,-0.02121,3e-05,1.94608]
[1779791243437,40.99,77100.8,35.3,-0.02121,3e-05,1.94608]
[1779791243587,40.99,77098.84,35.3,-0.02128,3e-05,1.95178]
[1779791243797,40.99,77098.84,35.3,-0.02128,3e-05,1.95178]
[1779791243964,40.99,77098.84,35.3,-0.02128,3e-05,1.95178]
[1779791244484,40.99,77098.84,35.3,-0.02128,3e-05,1.95178]
[1779791245331,41.0,77099.11,35.3,-0.02129,3e-05,1.9519]
[1779791245343,41.0,77099.11,35.3,-0.02129,3e-05,1.9519]
[1779791245358,41.0,77099.11,35.3,-0.02129,3e-05,1.9519]
[1779791245555,41.0,77099.11,35.3,-0.02129,3e-05,1.9519]
[1779791245376,41.0,77089.66,35.3,-0.02161,3e-05,1.97644]
[1779791245964,41.0,77089.66,35.3,-0.02161,3e-05,1.97644]
[1779791246579,41.0,77089.66,35.3,-0.02161,3e-05,1.97644]
[1779791248466,41.02,77092.66,35.3,-0.02155,3e-05,1.97192]
[1779791248525,41.03,77091.48,35.3,-0.02162,3e-05,1.97774]
[1779791248816,41.03,77091.48,35.3,-0.02162,3e-05,1.97774]
[1779791249379,41.03,77091.48,35.3,-0.02162,3e-05,1.97774]
[1779791249384,41.03,77108.15,35.3,-0.02109,3e-05,1.93678]
[1779791249578,41.03,77108.15,35.3,-0.02109,3e-05,1.93678]
[1779791249926,41.03,77108.15,35.3,-0.02109,3e-05,1.93678]
[1779791249942,41.03,77108.15,35.3,-0.02109,3e-05,1.93678]
[1779791250057,41.03,77108.15,35.3,-0.02109,3e-05,1.93678]
[1779791250064,41.03,77108.15,35.3,-0.02109,3e-05,1.93678]
[1779791250320,41.04,77112.35,35.3,-0.02096,3e-05,1.9272]
[1779791252588,41.04,77110.44,35.3,-0.021,3e-05,1.92887]
[1779791252686,41.04,77110.44,35.3,-0.021,3e-05,1.92887]
[1779791253170,41.04,77110.44,35.3,-0.021,3e-05,1.92887]
[1779791254204,41.04,77102.56,35.3,-0.02125,3e-05,1.9488]
[1779791254456,41.04,77102.56,35.3,-0.02125,3e-05,1.9488]
[1779791254520,41.04,77102.56,35.3,-0.02125,3e-05,1.9488]
[1779791255359,41.05,77096.69,35.3,-0.02145,3e-05,1.96381]
[1779791255361,41.06,77086.83,35.3,-0.02181,3e-05,1.99167]
[1779791255696,41.06,77086.83,35.3,-0.02181,3e-05,1.99167]
[1779791255732,41.06,77086.83,35.3,-0.02181,3e-05,1.99167]
[1779791256947,41.07,77080.95,35.3,-0.02204,3e-05,2.00913]
[1779791257747,41.08,77075.84,35.3,-0.02224,3e-05,2.02442]
[1779791258454,41.08,77075.84,35.3,-0.02224,3e-05,2.02442]
[1779791260209,41.1,77068.55,35.3,-0.02252,3e-05,2.04529]
[1779791264809,41.1,77057.75,35.3,-0.0229,3e-05,2.07404]
[1779791270475,41.1,77055.06,35.3,-0.023,3e-05,2.08158]
[1779791272193,41.1,77055.47,35.3,-0.02299,3e-05,2.08069]
[1779791277521,41.11,77060.58,35.3,-0.02282,3e-05,2.06794]
[1779791279535,41.11,77074.77,35.3,-0.02234,3e-05,2.03148]
[1779791279623,41.11,77074.77,35.3,-0.02234,3e-05,2.03148]
[1779791280012,41.11,77074.77,35.3,-0.02234,3e-05,2.03148]
[1779791280643,41.11,77082.78,35.3,-0.02207,3e-05,2.01114]
[1779791281000,41.11,77082.78,35.3,-0.02207,3e-05,2.01114]
[1779791281634,41.11,77078.57,35.3,-0.02221,3e-05,2.02211]
[1779791281846,41.11,77078.57,35.3,-0.02221,3e-05,2.02211]
[1779791282556,41.11,77068.82,35.3,-0.02255,3e-05,2.04739]
[1779791287591,41.11,77061.31,35.3,-0.02281,3e-05,2.06751]
[1779791287615,41.11,77061.31,35.3,-0.02281,3e-05,2.06751]
[1779791294517,41.12,77055.68,35.3,-0.02301,3e-05,2.08269]
[1779791294720,41.12,77055.53,35.3,-0.02302,3e-05,2.08326]
[1779791295390,41.12,77055.53,35.3,-0.02302,3e-05,2.08326]
[1779791295402,41.12,77069.49,35.3,-0.02254,3e-05,2.04703]
[1779791295649,41.12,77103.81,35.3,-0.0214,3e-05,1.95978]
[1779791296746,41.12,77103.81,35.3,-0.0214,3e-05,1.95978]
[1779791298164,41.12,77105.97,35.3,-0.02133,3e-05,1.95453]
[1779791298367,41.12,77105.97,35.3,-0.02133,3e-05,1.95453]
[1779791298408,41.12,77105.97,35.3,-0.02133,3e-05,1.95453]
[1779791299218,41.14,77085.52,35.3,-0.02205,3e-05,2.00969]
[1779791301253,41.14,77083.62,35.3,-0.02211,3e-05,2.01453]
[1779791301466,41.14,77083.62,35.3,-0.02211,3e-05,2.01453]
[1779791301789,41.14,77087.08,35.3,-0.022,3e-05,2.00613]
[1779791302494,41.14,77098.99,35.3,-0.02161,3e-05,1.97622]
[1779791302699,41.14,77108.43,35.3,-0.0213,3e-05,1.95259]
[1779791303948,41.14,77108.43,35.3,-0.0213,3e-05,1.95259]
[1779791306495,41.14,77096.9,35.3,-0.02169,3e-05,1.98205]
[1779791306580,41.14,77096.9,35.3,-0.02169,3e-05,1.98205]
[1779791308191,41.15,77088.03,35.3,-0.02199,3e-05,2.00555]
[1779791313780,41.15,77088.76,35.3,-0.02194,3e-05,2.00067]
[1779791317965,41.16,77084.78,35.3,-0.02208,3e-05,2.01165]
[1779791322719,41.16,77084.81,35.3,-0.02209,3e-05,2.01239]
[1779791323972,41.16,77087.12,35.3,-0.02202,3e-05,2.00692]
[1779791327935,41.17,77092.21,35.3,-0.02187,3e-05,1.99509]
[1779791328840,41.17,77094.09,35.3,-0.02181,3e-05,1.99056]
[1779791328887,41.17,77094.09,35.3,-0.02181,3e-05,1.99056]
[1779791329404,41.17,77094.09,35.3,-0.02181,3e-05,1.99056]
[1779791329462,41.17,77110.46,35.3,-0.02127,3e-05,1.94975]
[1779791329923,41.17,77110.46,35.3,-0.02127,3e-05,1.94975]
[1779791330244,41.17,77124.23,35.3,-0.02084,3e-05,1.91602]
[1779791331363,41.17,77124.23,35.3,-0.02084,3e-05,1.91602]
[1779791331814,41.17,77125.74,35.3,-0.02079,3e-05,1.91268]
[1779791332401,41.17,77125.74,35.3,-0.02079,3e-05,1.91268]
[1779791333261,41.18,77129.6,35.3,-0.02067,3e-05,1.90359]
[1779791334151,41.18,77130.41,35.3,-0.02065,3e-05,1.902]
[1779791334179,41.18,77130.41,35.3,-0.02065,3e-05,1.902]
[1779791334372,41.18,77130.41,35.3,-0.02065,3e-05,1.902]
[1779791335588,41.18,77131.83,35.3,-0.02061,3e-05,1.89891]
[1779791335623,41.18,77131.83,35.3,-0.02061,3e-05,1.89891]
[1779791335604,41.18,77154.78,35.3,-0.01991,3e-05,1.84397]
[1779791335871,41.18,77154.78,35.3,-0.01991,3e-05,1.84397]
[1779791336056,41.18,77176.18,35.3,-0.01926,3e-05,1.79397]
[1779791337043,41.18,77176.18,35.3,-0.01926,3e-05,1.79397]
[1779791337089,41.18,77176.18,35.3,-0.01926,3e-05,1.79397]
[1779791337104,41.18,77176.18,35.3,-0.01926,3e-05,1.79397]
[1779791338278,41.19,77178.32,35.3,-0.01921,3e-05,1.78953]
[1779791338595,41.19,77178.32,35.3,-0.01921,3e-05,1.78953]
[1779791338669,41.22,77168.21,35.3,-0.01958,3e-05,1.81877]
[1779791338719,41.22,77168.21,35.3,-0.01958,3e-05,1.81877]
[1779791339488,41.22,77168.21,35.3,-0.01958,3e-05,1.81877]
[1779791339600,41.22,77168.21,35.3,-0.01958,3e-05,1.81877]
[1779791339681,41.24,77159.35,35.3,-0.01991,3e-05,1.84483]
[1779791342018,41.27,77165.19,35.3,-0.0198,3e-05,1.83615]
[1779791342205,41.27,77165.19,35.3,-0.0198,3e-05,1.83615]
[1779791343409,41.27,77173.37,35.3,-0.01956,3e-05,1.81732]
[1779791343618,41.27,77173.37,35.3,-0.01956,3e-05,1.81732]
[1779791344009,41.3,77164.24,35.3,-0.01991,3e-05,1.84452]
[1779791344804,41.3,77164.24,35.3,-0.01991,3e-05,1.84452]
[1779791344855,41.3,77164.24,35.3,-0.01991,3e-05,1.84452]
[1779791345617,41.3,77164.24,35.3,-0.01991,3e-05,1.84452]
[1779791345719,41.33,77153.56,35.3,-0.0203,3e-05,1.87469]
[1779791346613,41.33,77153.56,35.3,-0.0203,3e-05,1.87469]
[1779791346761,41.33,77146.98,35.3,-0.02051,3e-05,1.89099]
[1779791347314,41.33,77146.98,35.3,-0.02051,3e-05,1.89099]
[1779791347356,41.33,77135.46,35.3,-0.02088,3e-05,1.91942]
[1779791348029,41.33,77135.46,35.3,-0.02088,3e-05,1.91942]
[1779791348630,41.33,77135.46,35.3,-0.02088,3e-05,1.91942]
[1779791352666,41.34,77128.86,35.3,-0.0211,3e-05,1.93693]
[1779791352903,41.34,77127.94,35.3,-0.02114,3e-05,1.93951]
[1779791353463,41.34,77127.94,35.3,-0.02114,3e-05,1.93951]
[1779791353564,41.36,77115.06,35.3,-0.02159,3e-05,1.97451]
[1779791356679,41.38,77109.55,35.3,-0.02183,3e-05,1.99289]
[1779791357114,41.39,77104.4,35.3,-0.02203,3e-05,2.00799]
[1779791357915,41.39,77098.84,35.3,-0.02222,3e-05,2.02228]
[1779791363173,41.4,77101.96,35.3,-0.02213,3e-05,2.01536]
[1779791368208,41.4,77097.11,35.3,-0.0223,3e-05,2.02856]
[1779791370225,41.4,77111.24,35.3,-0.02183,3e-05,1.9931]
[1779791371232,41.42,77121.21,35.3,-0.0215,3e-05,1.96644]
[1779791375260,41.43,77131.22,35.3,-0.02122,3e-05,1.94494]
[1779791376267,41.43,77144.79,35.3,-0.02079,3e-05,1.91196]
[1779791378105,41.44,77149.68,35.3,-0.02064,3e-05,1.90043]
[1779791383475,41.45,77142.44,35.3,-0.02089,3e-05,1.91981]
[1779791388163,41.45,77143.61,35.3,-0.02087,3e-05,1.91857]
[1779791391372,41.46,77134.09,35.3,-0.02119,3e-05,1.94322]
[1779791393386,41.46,77125.23,35.3,-0.02149,3e-05,1.96573]
[1779791397414,41.47,77140.98,35.3,-0.02099,3e-05,1.92788]
[1779791402449,41.48,77153.14,35.3,-0.02063,3e-05,1.8999]
[1779791403995,41.48,77155.07,35.3,-0.02057,3e-05,1.89558]
[1779791404096,41.48,77155.07,35.3,-0.02057,3e-05,1.89558]
[1779791405872,41.48,77166.79,35.3,-0.02022,3e-05,1.86816]
[1779791407161,41.49,77166.67,35.3,-0.02023,3e-05,1.86886]
[1779791407490,41.49,77155.0,35.3,-0.0206,3e-05,1.89732]
[1779791409557,41.49,77159.41,35.3,-0.02046,3e-05,1.88704]
[1779791409587,41.49,77159.41,35.3,-0.02046,3e-05,1.88704]
[1779791411376,41.49,77173.12,35.3,-0.02005,3e-05,1.85504]
[1779791411513,41.49,77173.12,35.3,-0.02005,3e-05,1.85504]
[1779791411665,41.49,77173.12,35.3,-0.02005,3e-05,1.85504]
[1779791412899,41.5,77173.8,35.3,-0.02004,3e-05,1.85431]
[1779791413365,41.5,77173.8,35.3,-0.02004,3e-05,1.85431]
[1779791414501,41.5,77179.35,35.3,-0.01988,3e-05,1.84159]
[1779791415469,41.5,77178.31,35.3,-0.01991,3e-05,1.8445]
[1779791415785,41.5,77178.31,35.3,-0.01991,3e-05,1.8445]
[1779791419514,41.51,77171.54,35.3,-0.02014,3e-05,1.86231]
[1779791419581,41.52,77161.69,35.3,-0.02045,3e-05,1.88631]
[1779791420589,41.52,77153.08,35.3,-0.02073,3e-05,1.9075]
[1779791423047,41.52,77149.04,35.3,-0.02086,3e-05,1.918]
[1779791423055,41.52,77149.04,35.3,-0.02086,3e-05,1.918]
[1779791426486,41.53,77153.37,35.3,-0.02074,3e-05,1.90844]
[1779791430706,41.53,77144.24,35.3,-0.02105,3e-05,1.93208]
[1779791434696,41.54,77153.43,35.3,-0.02073,3e-05,1.90737]
[1779791436710,41.54,77143.14,35.3,-0.02107,3e-05,1.93311]
[1779791439731,41.55,77151.81,35.3,-0.02081,3e-05,1.91289]
[1779791444777,41.56,77152.84,35.3,-0.02079,3e-05,1.91197]
[1779791448617,41.56,77158.86,35.3,-0.02062,3e-05,1.89841]
[1779791448805,41.57,77170.17,35.3,-0.02027,3e-05,1.87159]
[1779791452832,41.57,77180.07,35.3,-0.01999,3e-05,1.84963]
[1779791453050,41.57,77180.07,35.3,-0.01999,3e-05,1.84963]
[1779791453318,41.57,77180.07,35.3,-0.01999,3e-05,1.84963]
[1779791454967,41.58,77182.56,35.3,-0.01992,3e-05,1.84462]
[1779791456808,41.58,77182.56,35.3,-0.01992,3e-05,1.84462]
[1779791457695,41.59,77172.11,35.3,-0.02026,3e-05,1.8707]
[1779791457870,41.59,77150.01,35.3,-0.02095,3e-05,1.92403]
[1779791460649,41.59,77137.98,35.3,-0.02135,3e-05,1.95454]
[1779791462638,41.59,77147.46,35.3,-0.02105,3e-05,1.93176]
[1779791463913,41.59,77160.38,35.3,-0.02065,3e-05,1.90064]
[1779791466936,41.6,77149.83,35.3,-0.02099,3e-05,1.92727]
[1779791467942,41.6,77159.99,35.3,-0.02068,3e-05,1.90292]
[1779791469047,41.6,77159.99,35.3,-0.02068,3e-05,1.90292]
[1779791479188,41.62,77161.73,35.3,-0.02066,3e-05,1.90214]
[1779791481042,41.62,77157.69,35.3,-0.0208,3e-05,1.91264]
[1779791486779,41.63,77149.46,35.3,-0.02108,3e-05,1.93444]
[1779791487788,41.64,77148.07,35.3,-0.02114,3e-05,1.9385]
[1779791488013,41.64,77143.12,35.3,-0.0213,3e-05,1.95095]
[1779791491533,41.64,77140.89,35.3,-0.02138,3e-05,1.95724]
[1779791492567,41.64,77139.66,35.3,-0.02138,3e-05,1.95669]
[1779791492903,41.64,77139.82,35.3,-0.02138,3e-05,1.95656]
[1779791493020,41.64,77139.82,35.3,-0.02138,3e-05,1.95656]
[1779791494008,41.65,77145.3,35.3,-0.02121,3e-05,1.94334]
[1779791496755,41.65,77147.97,35.3,-0.02113,3e-05,1.93737]
[1779791497034,41.65,77149.5,35.3,-0.02109,3e-05,1.93392]
[1779791499567,41.65,77143.93,35.3,-0.02127,3e-05,1.94787]
[1779791500058,41.66,77142.54,35.3,-0.02132,3e-05,1.95186]
[1779791500840,41.66,77142.54,35.3,-0.02132,3e-05,1.95186]
[1779791501258,41.66,77130.73,35.3,-0.02171,3e-05,1.98137]
[1779791502110,41.66,77130.73,35.3,-0.02171,3e-05,1.98137]
[1779791502618,41.66,77130.73,35.3,-0.02171,3e-05,1.98137]
[1779791503062,41.66,77127.14,35.3,-0.02183,3e-05,1.9908]
[1779791505112,41.66,77122.16,35.3,-0.022,3e-05,2.00348]
[1779791505586,41.66,77122.16,35.3,-0.022,3e-05,2.00348]
[1779791506079,41.66,77117.94,35.3,-0.02214,3e-05,2.01447]
[1779791508130,41.66,77115.91,35.3,-0.02221,3e-05,2.0199]
[1779791508779,41.66,77115.91,35.3,-0.02221,3e-05,2.0199]
[1779791509097,41.66,77111.94,35.3,-0.02235,3e-05,2.0301]
[1779791511145,41.67,77114.3,35.3,-0.02227,3e-05,2.02438]
[1779791511733,41.67,77114.3,35.3,-0.02227,3e-05,2.02438]
[1779791512607,41.67,77121.46,35.3,-0.02204,3e-05,2.00646]
[1779791512648,41.67,77137.05,35.3,-0.02153,3e-05,1.96773]
[1779791515854,41.67,77139.4,35.3,-0.02146,3e-05,1.9624]
[1779791516806,41.67,77139.33,35.3,-0.02146,3e-05,1.96281]
[1779791516811,41.67,77150.34,35.3,-0.02111,3e-05,1.93597]
[1779791517414,41.67,77150.34,35.3,-0.02111,3e-05,1.93597]
[1779791517501,41.69,77177.27,35.3,-0.02031,3e-05,1.87373]
[1779791518317,41.69,77177.27,35.3,-0.02031,3e-05,1.87373]
[1779791518648,41.69,77177.27,35.3,-0.02031,3e-05,1.87373]
[1779791518784,41.69,77177.27,35.3,-0.02031,3e-05,1.87373]
[1779791519111,41.69,77171.77,35.3,-0.02048,3e-05,1.88726]
[1779791520819,41.69,77173.94,35.3,-0.02042,3e-05,1.88243]
[1779791520852,41.69,77173.94,35.3,-0.02042,3e-05,1.88243]
[1779791521659,41.69,77172.88,35.3,-0.02046,3e-05,1.88534]
[1779791521685,41.7,77160.25,35.3,-0.02085,3e-05,1.91615]
[1779791523083,41.7,77166.03,35.3,-0.02068,3e-05,1.90248]
[1779791523372,41.7,77166.03,35.3,-0.02068,3e-05,1.90248]
[1779791523655,41.7,77166.03,35.3,-0.02068,3e-05,1.90248]
[1779791523692,41.7,77156.15,35.3,-0.02099,3e-05,1.92677]
[1779791524370,41.7,77147.33,35.3,-0.02128,3e-05,1.94864]
[1779791525385,41.7,77147.33,35.3,-0.02128,3e-05,1.94864]
[1779791525668,41.7,77147.33,35.3,-0.02128,3e-05,1.94864]
[1779791525717,41.71,77134.59,35.3,-0.02172,3e-05,1.98276]
[1779791526879,41.71,77134.59,35.3,-0.02172,3e-05,1.98276]
[1779791527674,41.72,77129.23,35.3,-0.0219,3e-05,1.99634]
[1779791529716,41.72,77128.36,35.3,-0.02193,3e-05,1.99886]
[1779791533440,41.72,77113.35,35.3,-0.02244,3e-05,2.03752]
[1779791535390,41.72,77113.84,35.3,-0.02243,3e-05,2.03639]
[1779791537422,41.72,77111.19,35.3,-0.02252,3e-05,2.04334]
[1779791538350,41.72,77106.01,35.3,-0.0227,3e-05,2.05667]
[1779791538857,41.72,77106.01,35.3,-0.0227,3e-05,2.05667]
[1779791540025,41.72,77103.26,35.3,-0.02279,3e-05,2.06388]
[1779791542339,41.73,77099.04,35.3,-0.02294,3e-05,2.07487]
[1779791542693,41.73,77099.04,35.3,-0.02294,3e-05,2.07487]
[1779791542777,41.73,77099.04,35.3,-0.02294,3e-05,2.07487]
[1779791544668,41.73,77091.06,35.3,-0.02321,3e-05,2.0956]
[1779791545414,41.73,77089.36,35.3,-0.02327,3e-05,2.10004]
[1779791548940,41.73,77089.16,35.3,-0.02328,3e-05,2.10096]
[1779791550821,41.73,77089.9,35.3,-0.02326,3e-05,2.09908]
[1779791556603,41.73,77089.12,35.3,-0.02325,3e-05,2.09727]
[1779791557237,41.73,77089.12,35.3,-0.02325,3e-05,2.09727]
[1779791560080,41.73,77087.53,35.3,-0.0233,3e-05,2.10148]
[1779791566679,41.73,77094.24,35.3,-0.02307,3e-05,2.08443]
[1779791571713,41.73,77093.31,35.3,-0.02311,3e-05,2.08709]
[1779791576455,41.73,77095.96,35.3,-0.02302,3e-05,2.08043]
[1779791581581,41.73,77095.92,35.3,-0.02303,3e-05,2.08081]
[1779791583066,41.74,77104.15,35.3,-0.02275,3e-05,2.05981]
[1779791588847,41.74,77104.52,35.3,-0.02274,3e-05,2.05943]
[1779791593882,41.74,77105.3,35.3,-0.02272,3e-05,2.05792]
[1779791595896,41.74,77095.2,35.3,-0.02307,3e-05,2.08403]
[1779791600931,41.74,77092.73,35.3,-0.02316,3e-05,2.09063]
[1779791605968,41.74,77089.33,35.3,-0.02328,3e-05,2.09961]
[1779791608989,41.74,77103.59,35.3,-0.02279,3e-05,2.06288]
[1779791612011,41.75,77118.39,35.3,-0.02225,3e-05,2.02157]
[1779791613258,41.75,77116.98,35.3,-0.0223,3e-05,2.02528]
[1779791619060,41.75,77109.54,35.3,-0.02256,3e-05,2.04496]
[1779791624098,41.75,77108.55,35.3,-0.0226,3e-05,2.04801]
[1779791625535,41.75,77108.55,35.3,-0.0226,3e-05,2.04801]
[1779791631146,41.76,77107.46,35.3,-0.02265,3e-05,2.05147]
[1779791636181,41.76,77101.99,35.3,-0.02284,3e-05,2.06592]
[1779791637107,41.76,77101.99,35.3,-0.02284,3e-05,2.06592]
[1779791637113,41.76,77101.99,35.3,-0.02284,3e-05,2.06592]
[1779791637615,41.76,77101.99,35.3,-0.02284,3e-05,2.06592]
[1779791637626,41.76,77101.99,35.3,-0.02284,3e-05,2.06592]
[1779791646253,41.76,77110.55,35.3,-0.02256,3e-05,2.04473]
[1779791647201,41.76,77110.55,35.3,-0.02256,3e-05,2.04473]
[1779791649272,41.76,77119.44,35.3,-0.02226,3e-05,2.02247]
[1779791654308,41.77,77122.97,35.3,-0.02216,3e-05,2.01437]
[1779791655402,41.77,77122.97,35.3,-0.02216,3e-05,2.01437]
[1779791659984,41.77,77118.86,35.3,-0.0223,3e-05,2.02524]
[1779791660064,41.77,77118.86,35.3,-0.0223,3e-05,2.02524]
[1779791660230,41.77,77119.8,35.3,-0.02227,3e-05,2.023]
[1779791660306,41.77,77119.8,35.3,-0.02227,3e-05,2.023]
[1779791660351,41.77,77145.19,35.3,-0.02144,3e-05,1.95967]
[1779791661307,41.77,77145.19,35.3,-0.02144,3e-05,1.95967]
[1779791670491,41.78,77138.17,35.3,-0.02169,3e-05,1.97895]
[1779791670961,41.78,77138.17,35.3,-0.02169,3e-05,1.97895]
[1779791671999,41.78,77138.03,35.3,-0.02166,3e-05,1.97582]
[1779791672101,41.78,77137.79,35.3,-0.02167,3e-05,1.97662]
[1779791677518,41.79,77141.82,35.3,-0.02156,3e-05,1.96788]
[1779791681546,41.8,77150.61,35.3,-0.02129,3e-05,1.94718]
[1779791686095,41.8,77154.06,35.3,-0.02119,3e-05,1.93952]
[1779791686389,41.8,77158.15,35.3,-0.02106,3e-05,1.92981]
[1779791687562,41.8,77166.56,35.3,-0.02079,3e-05,1.90942]
[1779791692623,41.81,77172.43,35.3,-0.02064,3e-05,1.89759]
[1779791697659,41.82,77179.7,35.3,-0.02044,3e-05,1.88189]
[1779791698516,41.82,77179.7,35.3,-0.02044,3e-05,1.88189]
[1779791699524,41.82,77183.2,35.3,-0.02033,3e-05,1.87393]
[1779791699564,41.82,77183.2,35.3,-0.02033,3e-05,1.87393]
[1779791700829,41.83,77185.3,35.3,-0.02027,3e-05,1.86932]
[1779791703384,41.83,77193.24,35.3,-0.02005,3e-05,1.85173]
[1779791703588,41.83,77193.24,35.3,-0.02005,3e-05,1.85173]
[1779791703702,41.84,77203.14,35.3,-0.01975,3e-05,1.82893]
[1779791704442,41.84,77203.14,35.3,-0.01975,3e-05,1.82893]
[1779791704713,41.83,77209.33,35.3,-0.01957,3e-05,1.81441]
[1779791705921,41.83,77209.33,35.3,-0.01957,3e-05,1.81441]
[1779791705941,41.84,77189.47,35.3,-0.02017,3e-05,1.86143]
[1779791706792,41.84,77189.47,35.3,-0.02017,3e-05,1.86143]
[1779791706843,41.84,77173.34,35.3,-0.02068,3e-05,1.90031]
[1779791708745,41.84,77162.28,35.3,-0.02103,3e-05,1.92772]
[1779791713780,41.85,77154.14,35.3,-0.02131,3e-05,1.94896]
[1779791718815,41.86,77153.32,35.3,-0.02135,3e-05,1.95228]
[1779791723849,41.86,77149.02,35.3,-0.02151,3e-05,1.9641]
[1779791726217,41.87,77149.37,35.3,-0.0215,3e-05,1.96373]
[1779791731906,41.87,77155.06,35.3,-0.0213,3e-05,1.94734]
[1779791735938,41.88,77163.91,35.3,-0.02103,3e-05,1.92691]
[1779791736946,41.88,77154.78,35.3,-0.02132,3e-05,1.94948]
[1779791741981,41.89,77160.59,35.3,-0.02116,3e-05,1.93671]
[1779791747016,41.9,77161.3,35.3,-0.02115,3e-05,1.93645]
[1779791752051,41.91,77160.56,35.3,-0.0212,3e-05,1.93971]
[1779791755072,41.91,77181.78,35.3,-0.02054,3e-05,1.88936]
[1779791760107,41.92,77187.93,35.3,-0.02038,3e-05,1.87665]
[1779791765142,41.93,77189.21,35.3,-0.02036,3e-05,1.87553]
[1779791767097,41.93,77190.45,35.3,-0.02033,3e-05,1.87298]
[1779791767192,41.93,77190.45,35.3,-0.02033,3e-05,1.87298]
[1779791767157,41.93,77204.42,35.3,-0.01991,3e-05,1.84045]
[1779791772206,41.95,77222.56,35.3,-0.0194,3e-05,1.80066]
[1779791777227,41.96,77221.0,35.3,-0.01948,3e-05,1.80684]
[1779791782263,41.98,77221.37,35.3,-0.0195,3e-05,1.80853]
[1779791784597,41.98,77205.98,35.3,-0.01998,3e-05,1.84575]
[1779791786302,41.99,77216.81,35.3,-0.01966,3e-05,1.82095]
[1779791789329,41.99,77235.11,35.3,-0.01914,3e-05,1.78033]
[1779791790395,41.99,77235.11,35.3,-0.01914,3e-05,1.78033]
[1779791792658,42.0,77244.25,35.3,-0.01886,3e-05,1.7576]
[1779791795023,42.01,77252.04,35.3,-0.01864,3e-05,1.74068]
[1779791795923,42.07,77252.12,35.3,-0.01879,3e-05,1.75236]
[1779791796033,42.08,77262.9,35.3,-0.01849,3e-05,1.72885]
[1779791796819,42.08,77262.9,35.3,-0.01849,3e-05,1.72885]
[1779791796867,42.11,77272.12,35.3,-0.01831,3e-05,1.7146]
[1779791798213,42.11,77272.12,35.3,-0.01831,3e-05,1.7146]
[1779791798732,42.11,77276.44,35.3,-0.01819,3e-05,1.70508]
[1779791801661,42.22,77286.46,35.3,-0.01815,3e-05,1.70222]
[1779791801669,42.22,77286.46,35.3,-0.01815,3e-05,1.70222]
[1779791801859,42.22,77286.46,35.3,-0.01815,3e-05,1.70222]
[1779791801911,42.22,77286.46,35.3,-0.01815,3e-05,1.70222]
[1779791802003,42.26,77299.56,35.3,-0.01787,3e-05,1.68059]
[1779791802602,42.26,77299.56,35.3,-0.01787,3e-05,1.68059]
[1779791803344,42.26,77304.93,35.3,-0.01774,3e-05,1.66968]
[1779791803690,42.26,77304.93,35.3,-0.01774,3e-05,1.66968]
[1779791803711,42.26,77304.93,35.3,-0.01774,3e-05,1.66968]
[1779791804158,42.27,77346.12,35.3,-0.01666,3e-05,1.58349]
[1779791804794,42.27,77346.12,35.3,-0.01666,3e-05,1.58349]
[1779791804851,42.27,77346.12,35.3,-0.01666,3e-05,1.58349]
[1779791804902,42.32,77362.51,35.3,-0.01634,3e-05,1.55815]
[1779791805969,42.32,77362.51,35.3,-0.01634,3e-05,1.55815]
[1779791806590,42.37,77370.91,35.3,-0.01624,3e-05,1.54974]
[1779791806844,42.37,77370.91,35.3,-0.01624,3e-05,1.54974]
[1779791806848,42.37,77370.91,35.3,-0.01624,3e-05,1.54974]
[1779791806851,42.37,77370.91,35.3,-0.01624,3e-05,1.54974]
[1779791812980,42.62,77366.35,35.3,-0.01688,3e-05,1.60162]
[1779791813047,42.72,77356.03,35.3,-0.01734,3e-05,1.63895]
[1779791813483,42.72,77356.03,35.3,-0.01734,3e-05,1.63895]
[1779791813803,42.72,77356.03,35.3,-0.01734,3e-05,1.63895]
[1779791814002,42.72,77326.91,35.3,-0.01813,3e-05,1.70171]
[1779791814403,42.72,77326.91,35.3,-0.01813,3e-05,1.70171]
[1779791814988,42.76,77307.76,35.3,-0.01874,3e-05,1.7498]
[1779791815527,42.76,77285.66,35.3,-0.01937,3e-05,1.79909]
[1779791816389,42.76,77285.66,35.3,-0.01937,3e-05,1.79909]
[1779791816964,42.76,77285.66,35.3,-0.01937,3e-05,1.79909]
[1779791817400,42.76,77281.09,35.3,-0.01951,3e-05,1.81044]
[1779791817871,42.76,77281.09,35.3,-0.01951,3e-05,1.81044]
[1779791818410,42.77,77289.47,35.3,-0.01928,3e-05,1.79199]
[1779791818544,42.77,77289.47,35.3,-0.01928,3e-05,1.79199]
[1779791818996,42.77,77289.47,35.3,-0.01928,3e-05,1.79199]
[1779791819038,42.77,77318.01,35.3,-0.01848,3e-05,1.72921]
[1779791819389,42.77,77318.01,35.3,-0.01848,3e-05,1.72921]
[1779791819662,42.77,77318.01,35.3,-0.01848,3e-05,1.72921]
[1779791819684,42.77,77318.01,35.3,-0.01848,3e-05,1.72921]
[1779791821313,42.77,77314.41,35.3,-0.01858,3e-05,1.73768]
[1779791821678,42.78,77310.36,35.3,-0.01871,3e-05,1.74715]
[1779791821782,42.81,77292.47,35.3,-0.01928,3e-05,1.79243]
[1779791823032,42.81,77292.47,35.3,-0.01928,3e-05,1.79243]
[1779791823337,42.81,77292.47,35.3,-0.01928,3e-05,1.79243]
[1779791823170,42.81,77283.01,35.3,-0.01956,3e-05,1.81425]
[1779791823805,42.81,77283.01,35.3,-0.01956,3e-05,1.81425]
[1779791823860,42.81,77283.01,35.3,-0.01956,3e-05,1.81425]
[1779791823902,42.81,77320.06,35.3,-0.01851,3e-05,1.7322]
[1779791824969,42.81,77320.06,35.3,-0.01851,3e-05,1.7322]
[1779791825376,42.81,77320.06,35.3,-0.01851,3e-05,1.7322]
[1779791824970,42.82,77329.05,35.3,-0.01827,3e-05,1.7132]
[1779791825703,42.82,77329.05,35.3,-0.01827,3e-05,1.7132]
[1779791826299,42.82,77329.05,35.3,-0.01827,3e-05,1.7132]
[1779791826305,42.82,77329.05,35.3,-0.01827,3e-05,1.7132]
[1779791826320,42.82,77329.05,35.3,-0.01827,3e-05,1.7132]
[1779791825977,42.82,77347.79,35.3,-0.01777,3e-05,1.67355]
[1779791826537,42.82,77347.79,35.3,-0.01777,3e-05,1.67355]
[1779791827219,42.82,77362.36,35.3,-0.0174,3e-05,1.64343]
[1779791828222,42.82,77362.36,35.3,-0.0174,3e-05,1.64343]
[1779791829149,42.83,77358.24,35.3,-0.01751,3e-05,1.6528]
[1779791829312,42.83,77343.91,35.3,-0.0179,3e-05,1.68392]
[1779791830292,42.83,77343.91,35.3,-0.0179,3e-05,1.68392]
[1779791830422,42.87,77338.71,35.3,-0.01813,3e-05,1.70152]
[1779791830568,42.87,77338.71,35.3,-0.01813,3e-05,1.70152]
[1779791830729,42.87,77367.57,35.3,-0.01736,3e-05,1.64086]
[1779791831571,42.87,77367.57,35.3,-0.01736,3e-05,1.64086]
[1779791834379,42.92,77353.19,35.3,-0.01785,3e-05,1.68]
[1779791834505,42.92,77353.19,35.3,-0.01785,3e-05,1.68]
[1779791836189,42.93,77351.84,35.3,-0.0179,3e-05,1.68352]
[1779791836291,42.93,77336.79,35.3,-0.01831,3e-05,1.7165]
[1779791836378,42.93,77336.79,35.3,-0.01831,3e-05,1.7165]
[1779791836841,42.93,77336.79,35.3,-0.01831,3e-05,1.7165]
[1779791838545,42.94,77325.61,35.3,-0.01864,3e-05,1.742]
[1779791838634,42.94,77325.61,35.3,-0.01864,3e-05,1.742]
[1779791838842,42.94,77325.61,35.3,-0.01864,3e-05,1.742]
[1779791839349,42.94,77325.61,35.3,-0.01864,3e-05,1.742]
[1779791839705,42.94,77331.89,35.3,-0.01847,3e-05,1.72884]
[1779791840735,42.95,77316.16,35.3,-0.01892,3e-05,1.76447]
[1779791841679,42.95,77316.16,35.3,-0.01892,3e-05,1.76447]
[1779791841891,42.95,77316.16,35.3,-0.01892,3e-05,1.76447]
[1779791841968,42.95,77316.16,35.3,-0.01892,3e-05,1.76447]
[1779791842005,42.95,77316.16,35.3,-0.01892,3e-05,1.76447]
[1779791842750,42.95,77305.59,35.3,-0.01923,3e-05,1.78898]
[1779791845004,42.96,77304.05,35.3,-0.01928,3e-05,1.79289]
[1779791845071,42.96,77285.45,35.3,-0.01983,3e-05,1.83535]
[1779791846115,42.96,77285.45,35.3,-0.01983,3e-05,1.83535]
[1779791846370,42.96,77284.53,35.3,-0.01986,3e-05,1.83784]
[1779791848768,42.97,77280.76,35.3,-0.01998,3e-05,1.84723]
[1779791849595,42.97,77282.5,35.3,-0.01993,3e-05,1.84362]
[1779791850136,42.97,77282.5,35.3,-0.01993,3e-05,1.84362]
[1779791854154,42.98,77282.99,35.3,-0.0199,3e-05,1.84028]
[1779791854158,42.98,77282.99,35.3,-0.0199,3e-05,1.84028]
[1779791856533,42.98,77283.59,35.3,-0.0199,3e-05,1.84007]
[1779791862891,43.0,77279.87,35.3,-0.02004,3e-05,1.85118]
[1779791864912,43.0,77290.99,35.3,-0.01972,3e-05,1.82659]
[1779791867927,43.01,77279.82,35.3,-0.02007,3e-05,1.85325]
[1779791872962,43.02,77272.91,35.3,-0.0203,3e-05,1.87096]
[1779791877997,43.03,77267.45,35.3,-0.02048,3e-05,1.88523]
[1779791883312,43.03,77268.57,35.3,-0.02046,3e-05,1.88389]
[1779791884395,43.04,77273.5,35.3,-0.02032,3e-05,1.87311]
[1779791885441,43.04,77273.28,35.3,-0.02033,3e-05,1.87396]
[1779791885444,43.04,77273.28,35.3,-0.02033,3e-05,1.87396]
[1779791886066,43.04,77273.16,35.3,-0.02033,3e-05,1.874]
[1779791888261,43.04,77269.09,35.3,-0.02045,3e-05,1.8832]
[1779791888264,43.04,77269.09,35.3,-0.02045,3e-05,1.8832]
[1779791888319,43.04,77269.13,35.3,-0.02045,3e-05,1.88285]
[1779791888577,43.04,77269.13,35.3,-0.02045,3e-05,1.88285]
[1779791888776,43.04,77269.13,35.3,-0.02045,3e-05,1.88285]
[1779791889121,43.04,77269.13,35.3,-0.02045,3e-05,1.88285]
[1779791891060,43.04,77272.0,35.3,-0.02037,3e-05,1.87685]
[1779791891077,43.04,77272.0,35.3,-0.02037,3e-05,1.87685]
[1779791891105,43.04,77272.0,35.3,-0.02037,3e-05,1.87685]
[1779791891243,43.04,77273.43,35.3,-0.02033,3e-05,1.87388]
[1779791892108,43.04,77287.64,35.3,-0.01991,3e-05,1.84103]
[1779791897143,43.03,77274.39,35.3,-0.02029,3e-05,1.87046]
[1779791901417,43.03,77278.11,35.3,-0.02017,3e-05,1.86103]
[1779791907213,43.02,77293.43,35.3,-0.0197,3e-05,1.8249]
[1779791909226,43.02,77311.62,35.3,-0.01918,3e-05,1.78379]
[1779791911601,43.02,77315.79,35.3,-0.01902,3e-05,1.77075]
[1779791913475,43.02,77314.83,35.3,-0.01904,3e-05,1.77276]
[1779791917575,43.02,77313.57,35.3,-0.01908,3e-05,1.77531]
[1779791918290,43.02,77302.39,35.3,-0.01939,3e-05,1.80018]
[1779791923325,43.02,77305.64,35.3,-0.01929,3e-05,1.79231]
[1779791928360,43.01,77296.63,35.3,-0.01955,3e-05,1.81192]
[1779791932151,43.01,77297.32,35.3,-0.01952,3e-05,1.80996]
[1779791932388,43.01,77296.89,35.3,-0.01953,3e-05,1.81079]
[1779791936648,43.02,77292.71,35.3,-0.01967,3e-05,1.82191]
[1779791937265,43.02,77292.71,35.3,-0.01967,3e-05,1.82191]
[1779791937268,43.02,77292.71,35.3,-0.01967,3e-05,1.82191]
[1779791939179,43.02,77295.85,35.3,-0.01959,3e-05,1.81564]
[1779791939267,43.02,77295.85,35.3,-0.01959,3e-05,1.81564]
[1779791939437,43.02,77300.76,35.3,-0.01946,3e-05,1.805]
[1779791941451,43.02,77310.2,35.3,-0.01918,3e-05,1.78366]
[1779791946486,43.02,77306.87,35.3,-0.01927,3e-05,1.79057]
[1779791948150,43.02,77306.87,35.3,-0.01927,3e-05,1.79057]
[1779791948248,43.02,77310.03,35.3,-0.01918,3e-05,1.78333]
[1779791949418,43.02,77310.03,35.3,-0.01918,3e-05,1.78333]
[1779791957563,43.04,77313.4,35.3,-0.01913,3e-05,1.77983]
[1779791960654,43.05,77320.8,35.3,-0.01894,3e-05,1.76434]
[1779791960738,43.05,77322.2,35.3,-0.0189,3e-05,1.76172]
[1779791961593,43.05,77335.65,35.3,-0.01853,3e-05,1.73276]
[1779791964489,43.05,77327.03,35.3,-0.01877,3e-05,1.75152]
[1779791964614,43.05,77332.92,35.3,-0.01861,3e-05,1.73862]
[1779791968642,43.06,77359.92,35.3,-0.0179,3e-05,1.68261]
[1779791970907,43.07,77353.4,35.3,-0.01808,3e-05,1.69707]
[1779791973678,43.11,77336.53,35.3,-0.01861,3e-05,1.73792]
[1779791975860,43.12,77331.75,35.3,-0.01875,3e-05,1.74893]
[1779791977096,43.12,77337.34,35.3,-0.01861,3e-05,1.73777]
[1779791977674,43.13,77342.64,35.3,-0.01847,3e-05,1.72679]
[1779791978276,43.13,77342.64,35.3,-0.01847,3e-05,1.72679]
[1779791984754,43.15,77335.02,35.3,-0.01873,3e-05,1.74774]
[1779791989789,43.17,77330.04,35.3,-0.0189,3e-05,1.76121]
[1779791994491,43.18,77333.32,35.3,-0.01883,3e-05,1.75552]
[1779792000866,43.2,77338.41,35.3,-0.01874,3e-05,1.74837]
[1779792002881,43.2,77348.36,35.3,-0.01848,3e-05,1.7278]
[1779792003561,43.2,77348.36,35.3,-0.01848,3e-05,1.7278]
[1779792003888,43.2,77359.62,35.3,-0.01817,3e-05,1.70358]
[1779792006423,43.21,77373.33,35.3,-0.0178,3e-05,1.67456]
[1779792010937,43.21,77397.89,35.3,-0.01717,3e-05,1.62373]
[1779792015975,43.23,77389.77,35.3,-0.01743,3e-05,1.64506]
[1779792017991,43.24,77399.36,35.3,-0.01719,3e-05,1.6255]
[1779792023525,43.25,77404.35,35.3,-0.01709,3e-05,1.61761]
[1779792025419,43.25,77414.82,35.3,-0.01683,3e-05,1.5968]
[1779792031082,43.31,77405.5,35.3,-0.01715,3e-05,1.62161]
[1779792033505,43.33,77380.89,35.3,-0.01783,3e-05,1.67607]
[1779792038131,43.33,77392.1,35.3,-0.01754,3e-05,1.65305]
[1779792041377,43.33,77403.8,35.3,-0.01724,3e-05,1.62919]
[1779792042490,43.34,77419.3,35.3,-0.01685,3e-05,1.59765]
[1779792044642,43.35,77425.1,35.3,-0.01673,3e-05,1.58835]
[1779792050236,43.43,77429.95,35.3,-0.01677,3e-05,1.59188]
[1779792053503,43.46,77415.85,35.3,-0.01718,3e-05,1.62499]
[1779792059299,43.46,77417.37,35.3,-0.01716,3e-05,1.6229]
[1779792063327,43.47,77396.59,35.3,-0.01771,3e-05,1.66656]
[1779792068387,43.47,77395.98,35.3,-0.01773,3e-05,1.66812]
[1779792074407,43.47,77400.26,35.3,-0.01762,3e-05,1.65984]
[1779792079464,43.48,77404.0,35.3,-0.01753,3e-05,1.6527]
[1779792080468,43.48,77385.43,35.3,-0.01802,3e-05,1.69174]
[1779792085503,43.48,77383.35,35.3,-0.01808,3e-05,1.69639]
[1779792090539,43.48,77394.84,35.3,-0.01778,3e-05,1.67245]
[1779792095575,43.48,77394.77,35.3,-0.01775,3e-05,1.66955]
[1779792097589,43.49,77408.93,35.3,-0.01738,3e-05,1.64032]
[1779792100610,43.49,77418.19,35.3,-0.01715,3e-05,1.62177]
[1779792105645,43.49,77430.2,35.3,-0.01686,3e-05,1.59825]
[1779792107664,43.52,77457.14,35.3,-0.01624,2e-05,1.54883]
[1779792112957,43.55,77448.21,35.3,-0.01651,2e-05,1.5704]
[1779792113717,43.55,77464.0,35.3,-0.01613,2e-05,1.53946]
[1779792117422,43.56,77476.13,35.3,-0.01585,2e-05,1.5171]
[1779792118085,43.56,77464.0,35.3,-0.01615,2e-05,1.54108]
[1779792118758,43.56,77448.91,35.3,-0.01652,2e-05,1.57092]
[1779792124560,43.62,77454.55,35.3,-0.0165,2e-05,1.56981]
[1779792126306,43.65,77448.21,35.3,-0.01672,2e-05,1.58752]
[1779792126309,43.65,77448.21,35.3,-0.01672,2e-05,1.58752]
[1779792126642,43.65,77448.21,35.3,-0.01672,2e-05,1.58752]
[1779792126719,43.65,77448.21,35.3,-0.01672,2e-05,1.58752]
[1779792133204,43.71,77439.04,35.3,-0.01707,3e-05,1.61588]
[1779792136848,43.72,77426.65,35.3,-0.0174,3e-05,1.64202]
[1779792140623,43.72,77417.29,35.3,-0.01765,3e-05,1.6617]
[1779792143953,43.72,77421.8,35.3,-0.01754,3e-05,1.65273]
[1779792144015,43.72,77421.8,35.3,-0.01754,3e-05,1.65273]
[1779792144035,43.72,77439.17,35.3,-0.01709,3e-05,1.61727]
[1779792146207,43.72,77430.95,35.3,-0.0173,3e-05,1.63403]
[1779792146216,43.72,77430.95,35.3,-0.0173,3e-05,1.63403]
[1779792147585,43.72,77425.97,35.3,-0.01743,3e-05,1.64457]
[1779792147586,43.72,77425.97,35.3,-0.01743,3e-05,1.64457]
[1779792148538,43.72,77422.73,35.3,-0.01752,3e-05,1.65137]
[1779792148544,43.72,77422.73,35.3,-0.01752,3e-05,1.65137]
[1779792153770,43.74,77413.89,35.3,-0.01774,3e-05,1.66864]
[1779792157062,43.74,77400.25,35.3,-0.01811,3e-05,1.6975]
[1779792160608,43.74,77399.38,35.3,-0.01813,3e-05,1.6994]
[1779792160709,43.74,77399.06,35.3,-0.01814,3e-05,1.70011]
[1779792160868,43.74,77399.06,35.3,-0.01814,3e-05,1.70011]
[1779792161190,43.74,77399.06,35.3,-0.01814,3e-05,1.70011]
[1779792161301,43.74,77399.15,35.3,-0.01815,3e-05,1.70049]
[1779792162340,43.74,77399.15,35.3,-0.01815,3e-05,1.70049]
[1779792164398,43.74,77401.36,35.3,-0.01809,3e-05,1.69589]
[1779792168139,43.75,77411.59,35.3,-0.01782,3e-05,1.67466]
[1779792173175,43.75,77414.84,35.3,-0.01774,3e-05,1.66824]
[1779792178210,43.76,77426.16,35.3,-0.01746,3e-05,1.64616]
[1779792183249,43.76,77419.99,35.3,-0.01763,3e-05,1.65956]
[1779792185263,43.76,77444.16,35.3,-0.01701,3e-05,1.61032]
[1779792187252,43.76,77443.87,35.3,-0.01702,3e-05,1.61108]
[1779792187277,43.76,77444.63,35.3,-0.017,3e-05,1.60973]
[1779792189248,43.77,77446.13,35.3,-0.01698,3e-05,1.60741]
[1779792189291,43.77,77445.13,35.3,-0.01701,3e-05,1.61015]
[1779792191300,43.77,77446.99,35.3,-0.01696,3e-05,1.60657]
[1779792191649,43.77,77446.99,35.3,-0.01696,3e-05,1.60657]
[1779792191772,43.77,77446.99,35.3,-0.01696,3e-05,1.60657]
[1779792192795,43.77,77438.92,35.3,-0.01717,3e-05,1.62311]
[1779792192312,43.82,77438.28,35.3,-0.01727,3e-05,1.63128]
[1779792194815,43.82,77445.17,35.3,-0.01711,3e-05,1.61864]
[1779792195440,43.82,77445.17,35.3,-0.01711,3e-05,1.61864]
[1779792195461,43.83,77446.11,35.3,-0.0171,3e-05,1.61742]
[1779792199446,43.83,77446.39,35.3,-0.0171,3e-05,1.61735]
[1779792199458,43.83,77446.74,35.3,-0.01709,3e-05,1.6168]
[1779792199841,43.83,77446.74,35.3,-0.01709,3e-05,1.6168]
[1779792202382,43.88,77434.38,35.3,-0.01751,3e-05,1.65024]
[1779792207417,44.04,77436.69,35.3,-0.01776,3e-05,1.67071]
[1779792212452,44.05,77431.11,35.3,-0.01791,3e-05,1.68175]
[1779792216881,44.07,77427.44,35.3,-0.01804,3e-05,1.69174]
[1779792217487,44.07,77418.76,35.3,-0.01827,3e-05,1.7105]
[1779792223825,44.09,77420.55,35.3,-0.01827,3e-05,1.70996]
[1779792229571,44.11,77418.96,35.3,-0.01835,3e-05,1.71652]
[1779792234606,44.12,77423.42,35.3,-0.01826,3e-05,1.70982]
[1779792239641,44.14,77420.37,35.3,-0.01838,3e-05,1.71895]
[1779792241658,44.15,77438.47,35.3,-0.01791,3e-05,1.68214]
[1779792241867,44.15,77438.47,35.3,-0.01791,3e-05,1.68214]
[1779792242858,44.18,77439.97,35.3,-0.01795,3e-05,1.68489]
[1779792243479,44.18,77439.97,35.3,-0.01795,3e-05,1.68489]
[1779792244538,44.18,77438.66,35.3,-0.01798,3e-05,1.68765]
[1779792244679,44.19,77437.51,35.3,-0.01802,3e-05,1.69062]
[1779792244854,44.19,77437.51,35.3,-0.01802,3e-05,1.69062]
[1779792250146,44.19,77433.04,35.3,-0.01814,3e-05,1.7001]
[1779792251542,44.19,77426.24,35.3,-0.01832,3e-05,1.71437]
[1779792251729,44.19,77426.21,35.3,-0.01832,3e-05,1.71442]
[1779792252014,44.19,77426.21,35.3,-0.01832,3e-05,1.71442]
[1779792253162,44.19,77423.77,35.3,-0.01839,3e-05,1.7201]
[1779792255171,44.2,77417.08,35.3,-0.01859,3e-05,1.73529]
[1779792255179,44.2,77417.08,35.3,-0.01859,3e-05,1.73529]
[1779792256315,44.2,77414.41,35.3,-0.01866,3e-05,1.74147]
[1779792256765,44.2,77403.76,35.3,-0.01895,3e-05,1.76425]
[1779792257158,44.2,77403.76,35.3,-0.01895,3e-05,1.76425]
[1779792257772,44.21,77395.03,35.3,-0.01921,3e-05,1.78405]
[1779792262807,44.22,77392.16,35.3,-0.01931,3e-05,1.79237]
[1779792264410,44.22,77391.79,35.3,-0.01933,3e-05,1.79359]
[1779792269856,44.23,77388.45,35.3,-0.01945,3e-05,1.80333]
[1779792272453,44.24,77382.92,35.3,-0.01958,3e-05,1.81252]
[1779792272456,44.24,77382.92,35.3,-0.01958,3e-05,1.81252]
[1779792272878,44.24,77381.2,35.3,-0.01963,3e-05,1.81667]
[1779792274656,44.24,77384.77,35.3,-0.01953,3e-05,1.80865]
[1779792274892,44.24,77387.07,35.3,-0.01946,3e-05,1.80344]
[1779792275841,44.24,77387.07,35.3,-0.01946,3e-05,1.80344]
[1779792275939,44.24,77387.07,35.3,-0.01946,3e-05,1.80344]
[1779792276012,44.24,77389.04,35.3,-0.01941,3e-05,1.79953]
[1779792277027,44.24,77389.04,35.3,-0.01941,3e-05,1.79953]
[1779792277253,44.24,77389.04,35.3,-0.01941,3e-05,1.79953]
[1779792277269,44.24,77397.65,35.3,-0.01917,3e-05,1.78054]
[1779792281962,44.25,77401.18,35.3,-0.01909,3e-05,1.77423]
[1779792283115,44.25,77401.18,35.3,-0.0191,3e-05,1.77466]
[1779792284508,44.25,77401.35,35.3,-0.0191,3e-05,1.77517]
[1779792284542,44.26,77402.19,35.3,-0.01908,3e-05,1.77379]
[1779792286977,44.26,77411.54,35.3,-0.01883,3e-05,1.75351]
[1779792292016,44.25,77408.04,35.3,-0.01892,3e-05,1.76059]
[1779792294413,44.25,77407.69,35.3,-0.01892,3e-05,1.76125]
[1779792296043,44.25,77420.01,35.3,-0.01859,3e-05,1.73467]
[1779792301081,44.25,77422.54,35.3,-0.01851,3e-05,1.729]
[1779792306116,44.25,77421.46,35.3,-0.01854,3e-05,1.73102]
[1779792311152,44.25,77429.01,35.3,-0.01833,3e-05,1.7148]
[1779792316187,44.25,77430.6,35.3,-0.01829,3e-05,1.71138]
[1779792318201,44.25,77421.06,35.3,-0.01854,3e-05,1.73142]
[1779792320561,44.24,77421.09,35.3,-0.01854,3e-05,1.73131]
[1779792320662,44.24,77424.11,35.3,-0.01846,3e-05,1.72487]
[1779792325383,44.26,77424.52,35.3,-0.01848,3e-05,1.726]
[1779792325427,44.26,77430.39,35.3,-0.01832,3e-05,1.71414]
[1779792326789,44.26,77430.39,35.3,-0.01832,3e-05,1.71414]
[1779792326836,44.26,77429.75,35.3,-0.01834,3e-05,1.71546]
[1779792327957,44.26,77415.44,35.3,-0.01873,3e-05,1.74626]
[1779792328142,44.26,77415.44,35.3,-0.01873,3e-05,1.74626]
[1779792328394,44.26,77415.44,35.3,-0.01873,3e-05,1.74626]
[1779792330170,44.27,77423.93,35.3,-0.01852,3e-05,1.72921]
[1779792330186,44.27,77423.93,35.3,-0.01852,3e-05,1.72921]
[1779792330356,44.27,77423.93,35.3,-0.01852,3e-05,1.72921]
[1779792330661,44.27,77423.93,35.3,-0.01852,3e-05,1.72921]
[1779792330864,44.27,77423.93,35.3,-0.01852,3e-05,1.72921]
[1779792330921,44.3,77398.21,35.3,-0.01928,3e-05,1.78925]
[1779792332548,44.3,77398.28,35.3,-0.01925,3e-05,1.78583]
[1779792333176,44.3,77405.27,35.3,-0.01906,3e-05,1.77114]
[1779792336078,44.31,77402.39,35.3,-0.01915,3e-05,1.77863]
[1779792336353,44.31,77388.07,35.3,-0.01956,3e-05,1.81017]
[1779792340253,44.32,77380.96,35.3,-0.01977,3e-05,1.82684]
[1779792341190,44.32,77379.63,35.3,-0.01982,3e-05,1.8301]
[1779792342277,44.32,77377.59,35.3,-0.01988,3e-05,1.83493]
[1779792347428,44.33,77372.93,35.3,-0.02003,3e-05,1.84707]
[1779792350449,44.34,77383.57,35.3,-0.01974,3e-05,1.82445]
[1779792351486,44.34,77383.57,35.3,-0.01974,3e-05,1.82445]
[1779792357498,44.35,77381.31,35.3,-0.01984,3e-05,1.83174]
[1779792362534,44.36,77377.39,35.3,-0.01997,3e-05,1.84195]
[1779792365555,44.36,77367.66,35.3,-0.02026,3e-05,1.86446]
[1779792367569,44.37,77358.12,35.3,-0.02054,3e-05,1.88637]
[1779792369492,44.37,77358.02,35.3,-0.02055,3e-05,1.88681]
[1779792374625,44.38,77360.07,35.3,-0.0205,3e-05,1.88347]
[1779792379963,44.38,77355.74,35.3,-0.02064,3e-05,1.89411]
[1779792383688,44.39,77345.86,35.3,-0.02095,3e-05,1.91752]
[1779792387216,44.39,77342.63,35.3,-0.02105,3e-05,1.92534]
[1779792390374,44.39,77335.54,35.3,-0.02127,3e-05,1.94211]
[1779792391744,44.39,77344.44,35.3,-0.02097,3e-05,1.91809]
[1779792396778,44.4,77345.65,35.3,-0.02094,3e-05,1.9162]
[1779792401814,44.4,77343.45,35.3,-0.02102,3e-05,1.92208]
[1779792406852,44.41,77343.4,35.3,-0.02103,3e-05,1.92303]
[1779792411887,44.41,77348.06,35.3,-0.0209,3e-05,1.91326]
[1779792416923,44.42,77341.07,35.3,-0.02112,3e-05,1.93012]
[1779792420454,44.42,77337.06,35.3,-0.02125,3e-05,1.93978]
[1779792424981,44.42,77327.55,35.3,-0.02155,3e-05,1.96245]
[1779792426515,44.42,77329.38,35.3,-0.02149,3e-05,1.95831]
[1779792429534,44.43,77334.94,35.3,-0.02133,3e-05,1.94578]
[1779792435051,44.43,77335.75,35.3,-0.02131,3e-05,1.94473]
[1779792440088,44.43,77333.58,35.3,-0.02139,3e-05,1.95041]
[1779792444119,44.44,77344.21,35.3,-0.02107,3e-05,1.92647]
[1779792448876,44.44,77347.71,35.3,-0.02098,3e-05,1.91898]
[1779792449155,44.44,77360.08,35.3,-0.02061,3e-05,1.89125]
[1779792454080,44.45,77369.22,35.3,-0.02032,3e-05,1.86806]
[1779792455401,44.45,77370.11,35.3,-0.0203,3e-05,1.86633]
[1779792455774,44.45,77392.0,35.3,-0.01968,3e-05,1.81816]
[1779792456684,44.45,77392.0,35.3,-0.01968,3e-05,1.81816]
[1779792458557,44.45,77398.09,35.3,-0.01951,3e-05,1.8052]
[1779792459690,44.46,77401.64,35.3,-0.01942,3e-05,1.79819]
[1779792463318,44.47,77405.71,35.3,-0.01933,3e-05,1.79084]
[1779792463481,44.47,77405.71,35.3,-0.01933,3e-05,1.79084]
[1779792463723,44.47,77405.71,35.3,-0.01933,3e-05,1.79084]
[1779792463905,44.47,77405.71,35.3,-0.01933,3e-05,1.79084]
[1779792464060,44.47,77426.77,35.3,-0.01875,3e-05,1.7461]
[1779792464262,44.47,77440.03,35.3,-0.0184,3e-05,1.71814]
[1779792465999,44.47,77440.03,35.3,-0.0184,3e-05,1.71814]
[1779792466184,44.47,77439.65,35.3,-0.01842,3e-05,1.71988]
[1779792471311,44.49,77439.1,35.3,-0.01847,3e-05,1.72351]
[1779792476346,44.51,77431.42,35.3,-0.01871,3e-05,1.74254]
[1779792481382,44.52,77433.04,35.3,-0.01869,3e-05,1.74143]
[1779792486417,44.53,77433.53,35.3,-0.01871,3e-05,1.74269]
[1779792487367,44.53,77433.53,35.3,-0.01871,3e-05,1.74269]
[1779792493113,44.55,77434.93,35.3,-0.0187,3e-05,1.74201]
[1779792499293,44.57,77435.42,35.3,-0.01873,3e-05,1.74418]
[1779792504544,44.58,77435.76,35.3,-0.01875,3e-05,1.74617]
[1779792509579,44.6,77436.82,35.3,-0.01875,3e-05,1.74617]
[1779792511448,44.6,77442.87,35.3,-0.01859,3e-05,1.73385]
[1779792511607,44.6,77453.6,35.3,-0.01828,3e-05,1.70827]
[1779792512609,44.6,77471.5,35.3,-0.01782,3e-05,1.67182]
[1779792515636,44.61,77459.05,35.3,-0.01816,3e-05,1.69908]
[1779792520671,44.63,77468.2,35.3,-0.01795,3e-05,1.68272]
[1779792521172,44.63,77468.2,35.3,-0.01795,3e-05,1.68272]
[1779792526713,44.65,77463.06,35.3,-0.01813,3e-05,1.69633]
[1779792531748,44.66,77469.64,35.3,-0.01798,3e-05,1.68521]
[1779792536783,44.68,77472.45,35.3,-0.01794,3e-05,1.68195]
[1779792541907,44.69,77474.14,35.3,-0.01792,3e-05,1.6805]
[1779792541930,44.69,77477.95,35.3,-0.01783,3e-05,1.67322]
[1779792542197,44.69,77477.95,35.3,-0.01783,3e-05,1.67322]
[1779792547861,44.71,77476.71,35.3,-0.01791,3e-05,1.67907]
[1779792549875,44.72,77466.42,35.3,-0.01819,3e-05,1.7013]
[1779792550201,44.72,77466.42,35.3,-0.01819,3e-05,1.7013]
[1779792555917,44.81,77456.03,35.3,-0.01866,3e-05,1.73839]
[1779792560952,44.94,77458.66,35.3,-0.01885,3e-05,1.7536]
[1779792565987,44.99,77459.36,35.3,-0.01894,3e-05,1.76109]
[1779792571022,45.0,77459.6,35.3,-0.01892,3e-05,1.75882]
[1779792576057,45.01,77459.36,35.3,-0.01895,3e-05,1.76121]
[1779792580085,45.02,77450.23,35.3,-0.01922,3e-05,1.78204]
[1779792586127,45.04,77451.22,35.3,-0.01922,3e-05,1.78194]
[1779792591162,45.05,77452.66,35.3,-0.0192,3e-05,1.78058]
[1779792596197,45.14,77452.97,35.3,-0.0194,3e-05,1.79606]
[1779792601234,45.17,77468.63,35.3,-0.01902,3e-05,1.76705]
[1779792602240,45.17,77478.13,35.3,-0.01877,3e-05,1.74746]
[1779792606536,45.2,77489.56,35.3,-0.01854,3e-05,1.72909]
[1779792607363,45.2,77489.56,35.3,-0.01854,3e-05,1.72909]
[1779792607397,45.2,77489.56,35.3,-0.01854,3e-05,1.72909]
[1779792607405,45.2,77508.28,35.3,-0.01805,3e-05,1.69064]
[1779792613315,45.22,77500.78,35.3,-0.01828,3e-05,1.70846]
[1779792617345,45.23,77509.49,35.3,-0.01808,3e-05,1.69292]
[1779792621373,45.24,77518.33,35.3,-0.01788,3e-05,1.67693]
[1779792626410,45.26,77530.8,35.3,-0.01759,3e-05,1.65441]
[1779792632556,45.27,77530.35,35.3,-0.01763,3e-05,1.65748]
[1779792633082,45.27,77530.35,35.3,-0.01763,3e-05,1.65748]
[1779792636487,45.32,77513.52,35.3,-0.01813,3e-05,1.69632]
[1779792640516,45.34,77502.45,35.3,-0.01844,3e-05,1.72093]
[1779792643537,45.34,77513.07,35.3,-0.01818,3e-05,1.70052]
[1779792648687,45.36,77513.04,35.3,-0.01821,3e-05,1.70248]
[1779792651496,45.36,77505.61,35.3,-0.01842,3e-05,1.7191]
[1779792652017,45.36,77505.61,35.3,-0.01842,3e-05,1.7191]
[1779792655621,45.38,77495.63,35.3,-0.01871,3e-05,1.74189]
[1779792660667,45.39,77490.53,35.3,-0.01887,3e-05,1.75453]
[1779792661669,45.39,77471.21,35.3,-0.01939,3e-05,1.79559]
[1779792666709,45.4,77464.31,35.3,-0.0196,3e-05,1.81179]
[1779792668344,45.4,77464.31,35.3,-0.0196,3e-05,1.81179]
[1779792669341,45.4,77453.64,35.3,-0.01991,3e-05,1.83529]
[1779792669376,45.4,77453.64,35.3,-0.01991,3e-05,1.83529]
[1779792669379,45.4,77453.64,35.3,-0.01991,3e-05,1.83529]
[1779792669735,45.41,77444.75,35.3,-0.02016,3e-05,1.85481]
[1779792673065,45.41,77444.75,35.3,-0.02016,3e-05,1.85524]
[1779792678797,45.42,77443.04,35.3,-0.02023,3e-05,1.86043]
[1779792683832,45.42,77435.83,35.3,-0.02045,3e-05,1.87716]
[1779792684420,45.42,77435.83,35.3,-0.02045,3e-05,1.87716]
[1779792688532,45.43,77429.48,35.3,-0.02064,3e-05,1.89183]
[1779792689773,45.43,77427.17,35.3,-0.02071,3e-05,1.89709]
[1779792690920,45.43,77427.14,35.3,-0.02071,3e-05,1.8973]
[1779792692827,45.43,77426.08,35.3,-0.0207,3e-05,1.89611]
[1779792697411,45.43,77424.14,35.3,-0.02077,3e-05,1.9011]
[1779792697413,45.43,77424.14,35.3,-0.02077,3e-05,1.9011]
[1779792697717,45.43,77424.14,35.3,-0.02077,3e-05,1.9011]
[1779792702964,45.44,77407.57,35.3,-0.02126,3e-05,1.93875]
[1779792708000,45.44,77403.56,35.3,-0.02138,3e-05,1.94811]
[1779792712427,45.44,77404.84,35.3,-0.02135,3e-05,1.94545]
[1779792714929,45.44,77408.86,35.3,-0.02123,3e-05,1.93652]
[1779792719422,45.44,77399.96,35.3,-0.0215,3e-05,1.95696]
[1779792725119,45.44,77391.92,35.3,-0.02174,3e-05,1.97547]
[1779792729983,45.45,77386.74,35.3,-0.0219,3e-05,1.98735]
[1779792735190,45.44,77388.05,35.3,-0.02186,3e-05,1.98431]
[1779792737181,45.44,77385.81,35.3,-0.02193,3e-05,1.98943]
[1779792742242,45.44,77387.37,35.3,-0.02188,3e-05,1.98573]
[1779792744964,45.44,77387.07,35.3,-0.02189,3e-05,1.98637]
[1779792747632,45.44,77386.99,35.3,-0.02189,3e-05,1.98648]
[1779792748284,45.44,77398.02,35.3,-0.02156,3e-05,1.96129]
[1779792753319,45.44,77399.36,35.3,-0.02148,3e-05,1.95446]
[1779792758038,45.44,77399.36,35.3,-0.02148,3e-05,1.95446]
[1779792759948,45.44,77398.33,35.3,-0.02151,3e-05,1.95698]
[1779792763191,45.45,77397.43,35.3,-0.02154,3e-05,1.9591]
[1779792767345,45.45,77384.97,35.3,-0.02191,3e-05,1.98751]
[1779792772459,45.44,77384.44,35.3,-0.02193,3e-05,1.9886]
[1779792772647,45.44,77384.44,35.3,-0.02193,3e-05,1.9886]
[1779792773473,45.44,77396.05,35.3,-0.02158,3e-05,1.96203]
[1779792778508,45.44,77395.3,35.3,-0.0216,3e-05,1.96381]
[1779792782028,45.44,77395.22,35.3,-0.0216,3e-05,1.96402]
[1779792782295,45.44,77395.22,35.3,-0.0216,3e-05,1.96402]
[1779792782317,45.44,77395.22,35.3,-0.0216,3e-05,1.96402]
[1779792782473,45.44,77395.22,35.3,-0.0216,3e-05,1.96402]
[1779792782498,45.44,77395.22,35.3,-0.0216,3e-05,1.96402]
[1779792782605,45.44,77395.22,35.3,-0.0216,3e-05,1.96402]
[1779792783303,45.44,77395.52,35.3,-0.02159,3e-05,1.96335]
[1779792783433,45.45,77426.49,35.3,-0.02069,3e-05,1.89406]
[1779792784098,45.45,77426.49,35.3,-0.02069,3e-05,1.89406]
[1779792786137,45.45,77422.64,35.3,-0.0208,3e-05,1.9027]
[1779792786189,45.45,77422.64,35.3,-0.0208,3e-05,1.9027]
[1779792790004,45.45,77422.33,35.3,-0.02082,3e-05,1.90386]
[1779792792188,45.45,77421.79,35.3,-0.02083,3e-05,1.90518]
[1779792794998,45.45,77421.77,35.3,-0.02084,3e-05,1.90557]
[1779792795828,45.45,77415.41,35.3,-0.02103,3e-05,1.92005]
[1779792795845,45.45,77401.37,35.3,-0.02144,3e-05,1.95162]
[1779792798171,45.45,77398.06,35.3,-0.02154,3e-05,1.95916]
[1779792803829,45.45,77396.94,35.3,-0.02157,3e-05,1.96183]
[1779792810087,45.46,77406.71,35.3,-0.02129,3e-05,1.94006]
[1779792815770,45.46,77395.99,35.3,-0.02157,3e-05,1.96088]
[1779792820805,45.46,77394.11,35.3,-0.02163,3e-05,1.96533]
[1779792825841,45.46,77394.98,35.3,-0.02161,3e-05,1.96356]
[1779792828514,45.46,77395.22,35.3,-0.0216,3e-05,1.96307]
[1779792829604,45.46,77401.69,35.3,-0.02141,3e-05,1.9485]
[1779792830691,45.46,77400.2,35.3,-0.02146,3e-05,1.95195]
[1779792833514,45.46,77399.33,35.3,-0.02148,3e-05,1.95406]
[1779792833669,45.46,77399.69,35.3,-0.02147,3e-05,1.95332]
[1779792834798,45.46,77401.6,35.3,-0.02142,3e-05,1.94907]
[1779792837946,45.47,77401.24,35.3,-0.02144,3e-05,1.95083]
[1779792840424,45.47,77399.2,35.3,-0.0215,3e-05,1.9556]
[1779792845355,45.48,77401.99,35.3,-0.02143,3e-05,1.9504]
[1779792845371,45.48,77401.99,35.3,-0.02143,3e-05,1.9504]
[1779792846000,45.49,77404.19,35.3,-0.02139,3e-05,1.94715]
[1779792846224,45.49,77404.19,35.3,-0.02139,3e-05,1.94715]
[1779792847234,45.49,77408.34,35.3,-0.02127,3e-05,1.9378]
[1779792847263,45.49,77408.34,35.3,-0.02127,3e-05,1.9378]
[1779792847323,45.49,77408.34,35.3,-0.02127,3e-05,1.9378]
[1779792847344,45.49,77408.34,35.3,-0.02127,3e-05,1.9378]
[1779792847443,45.49,77408.34,35.3,-0.02127,3e-05,1.9378]
[1779792847451,45.49,77408.34,35.3,-0.02127,3e-05,1.9378]
[1779792848281,45.49,77400.77,35.3,-0.0215,3e-05,1.95507]
[1779792848552,45.49,77401.07,35.3,-0.02149,3e-05,1.95447]
[1779792851150,45.49,77401.84,35.3,-0.02147,3e-05,1.9528]
[1779792851195,45.49,77401.84,35.3,-0.02147,3e-05,1.9528]
[1779792852130,45.49,77401.83,35.3,-0.02147,3e-05,1.95291]
[1779792852311,45.49,77401.83,35.3,-0.02147,3e-05,1.95291]
[1779792852574,45.49,77401.8,35.3,-0.02147,3e-05,1.95306]
[1779792857904,45.49,77397.86,35.3,-0.02159,3e-05,1.96234]
[1779792858085,45.49,77397.86,35.3,-0.02159,3e-05,1.96234]
[1779792858183,45.49,77384.18,35.3,-0.022,3e-05,1.99365]
[1779792859635,45.49,77382.69,35.3,-0.02205,3e-05,1.99708]
[1779792860100,45.49,77382.69,35.3,-0.02205,3e-05,1.99708]
[1779792862621,45.49,77379.91,35.3,-0.02213,3e-05,2.00348]
[1779792863110,45.49,77379.91,35.3,-0.02213,3e-05,2.00348]
[1779792868990,45.49,77381.89,35.3,-0.02207,3e-05,1.99884]
[1779792874181,45.49,77381.87,35.3,-0.02203,3e-05,1.99488]
[1779792879215,45.49,77381.95,35.3,-0.02203,3e-05,1.99464]
[1779792880840,45.49,77380.57,35.3,-0.02207,3e-05,1.9978]
[1779792887272,45.49,77388.99,35.3,-0.02181,3e-05,1.97841]
[1779792892307,45.49,77393.1,35.3,-0.02169,3e-05,1.96915]
[1779792892960,45.49,77393.1,35.3,-0.02169,3e-05,1.96915]
[1779792894012,45.49,77393.08,35.3,-0.02169,3e-05,1.96923]
[1779792896380,45.49,77392.99,35.3,-0.0217,3e-05,1.96951]
[1779792902377,45.49,77388.44,35.3,-0.02184,3e-05,1.98003]
[1779792904390,45.49,77402.21,35.3,-0.02142,3e-05,1.94874]
[1779792904992,45.49,77402.21,35.3,-0.02142,3e-05,1.94874]
[1779792905084,45.49,77402.21,35.3,-0.02142,3e-05,1.94874]
[1779792906680,45.49,77409.77,35.3,-0.0212,3e-05,1.93188]
[1779792912447,45.5,77412.38,35.3,-0.02113,3e-05,1.92663]
[1779792917482,45.5,77415.73,35.3,-0.02104,3e-05,1.91961]
[1779792917798,45.5,77415.73,35.3,-0.02104,3e-05,1.91961]
[1779792917802,45.5,77415.73,35.3,-0.02104,3e-05,1.91961]
[1779792918198,45.5,77415.73,35.3,-0.02104,3e-05,1.91961]
[1779792923524,45.5,77423.72,35.3,-0.02082,3e-05,1.90265]
[1779792924538,45.5,77423.72,35.3,-0.02082,3e-05,1.90265]
[1779792928576,45.51,77431.76,35.3,-0.02059,3e-05,1.88549]
[1779792928585,45.51,77431.76,35.3,-0.02059,3e-05,1.88549]
[1779792933988,45.51,77431.29,35.3,-0.02058,3e-05,1.88353]
[1779792938175,45.52,77431.28,35.3,-0.02059,3e-05,1.88438]
[1779792942412,45.52,77441.48,35.3,-0.02031,3e-05,1.86258]
[1779792942909,45.52,77441.47,35.3,-0.02031,3e-05,1.863]
[1779792948699,45.53,77436.72,35.3,-0.02046,3e-05,1.87447]
[1779792953735,45.54,77436.51,35.3,-0.02048,3e-05,1.87582]
[1779792956681,45.54,77436.51,35.3,-0.02048,3e-05,1.87582]
[1779792959627,45.54,77435.77,35.3,-0.02051,3e-05,1.87814]
[1779792964812,45.55,77436.21,35.3,-0.02051,3e-05,1.87838]
[1779792969854,45.55,77434.22,35.3,-0.02058,3e-05,1.88362]
[1779792975893,45.56,77433.02,35.3,-0.02063,3e-05,1.88724]
[1779792981935,45.56,77431.16,35.3,-0.02069,3e-05,1.89231]
[1779792983003,45.56,77431.16,35.3,-0.02069,3e-05,1.89231]
[1779792983029,45.56,77431.16,35.3,-0.02069,3e-05,1.89231]
[1779792986970,45.57,77414.67,35.3,-0.02118,3e-05,1.9296]
[1779792992011,45.57,77409.69,35.3,-0.02129,3e-05,1.9373]
[1779792997043,45.57,77404.22,35.3,-0.02146,3e-05,1.94998]
[1779793002078,45.57,77405.4,35.3,-0.02143,3e-05,1.94763]
[1779793007113,45.57,77408.67,35.3,-0.02133,3e-05,1.94057]
[1779793013156,45.58,77408.7,35.3,-0.02134,3e-05,1.94094]
[1779793018190,45.58,77404.18,35.3,-0.02148,3e-05,1.95141]
[1779793021307,45.58,77406.85,35.3,-0.0214,3e-05,1.9455]
[1779793021315,45.58,77406.85,35.3,-0.0214,3e-05,1.9455]
[1779793024062,45.58,77419.18,35.3,-0.02104,3e-05,1.91813]
[1779793024063,45.58,77419.18,35.3,-0.02104,3e-05,1.91813]
[1779793029268,45.58,77408.64,35.3,-0.02136,3e-05,1.94221]
[1779793031998,45.58,77408.6,35.3,-0.02136,3e-05,1.94244]
[1779793037324,45.59,77400.9,35.3,-0.02159,3e-05,1.96015]
[1779793042360,45.59,77396.11,35.3,-0.02174,3e-05,1.97118]
[1779793047394,45.59,77401.02,35.3,-0.02159,3e-05,1.96014]
[1779793049759,45.59,77406.32,35.3,-0.02143,3e-05,1.94819]
[1779793051423,45.59,77419.02,35.3,-0.02102,3e-05,1.91598]
[1779793057464,45.59,77415.58,35.3,-0.02113,3e-05,1.92425]
[1779793062503,45.6,77415.68,35.3,-0.02113,3e-05,1.92456]
[1779793065296,45.6,77415.18,35.3,-0.02115,3e-05,1.92585]
[1779793066729,45.6,77414.76,35.3,-0.02116,3e-05,1.92687]
[1779793077607,45.6,77414.63,35.3,-0.02118,3e-05,1.92806]
[1779793082642,45.6,77420.15,35.3,-0.02102,3e-05,1.91616]
[1779793084912,45.61,77423.49,35.3,-0.02093,3e-05,1.90892]
[1779793085663,45.61,77435.08,35.3,-0.0206,3e-05,1.88343]
[1779793087749,45.61,77438.38,35.3,-0.0205,3e-05,1.87634]
[1779793091135,45.61,77438.21,35.3,-0.02052,3e-05,1.87741]
[1779793096741,45.62,77441.51,35.3,-0.02044,3e-05,1.87122]
[1779793098583,45.62,77441.99,35.3,-0.02042,3e-05,1.87035]
[1779793098720,45.62,77441.99,35.3,-0.02042,3e-05,1.87035]
[1779793103792,45.62,77439.45,35.3,-0.02051,3e-05,1.87694]
[1779793108827,45.63,77438.7,35.3,-0.02054,3e-05,1.87942]
[1779793114877,45.64,77430.55,35.3,-0.02075,3e-05,1.89448]
[1779793116642,45.64,77430.55,35.3,-0.02075,3e-05,1.89448]
[1779793116743,45.64,77421.91,35.3,-0.021,3e-05,1.91387]
[1779793121921,45.64,77420.29,35.3,-0.02106,3e-05,1.91797]
[1779793124253,45.64,77421.11,35.3,-0.02103,3e-05,1.91625]
[1779793125949,45.64,77411.54,35.3,-0.02132,3e-05,1.93792]
[1779793130984,45.64,77415.98,35.3,-0.02119,3e-05,1.92837]
[1779793136019,45.65,77411.31,35.3,-0.02134,3e-05,1.93924]
[1779793141031,45.65,77408.02,35.3,-0.02144,3e-05,1.94686]
[1779793144080,45.65,77397.65,35.3,-0.02175,3e-05,1.97052]
[1779793145321,45.65,77397.65,35.3,-0.02175,3e-05,1.97052]
[1779793146103,45.65,77385.32,35.3,-0.02212,3e-05,1.99871]
[1779793146925,45.65,77385.32,35.3,-0.02212,3e-05,1.99871]
[1779793150440,45.65,77381.72,35.3,-0.02223,3e-05,2.00685]
[1779793150838,45.65,77381.72,35.3,-0.02223,3e-05,2.00685]
[1779793150994,45.65,77379.0,35.3,-0.02231,3e-05,2.01307]
[1779793151174,45.65,77379.0,35.3,-0.02231,3e-05,2.01307]
[1779793151231,45.65,77379.0,35.3,-0.02231,3e-05,2.01307]
[1779793151411,45.65,77379.0,35.3,-0.02231,3e-05,2.01307]
[1779793151685,45.65,77379.0,35.3,-0.02231,3e-05,2.01307]
[1779793151751,45.65,77353.44,35.3,-0.02311,3e-05,2.07255]
[1779793152384,45.65,77353.44,35.3,-0.02311,3e-05,2.07255]
[1779793157021,45.64,77349.23,35.3,-0.02323,3e-05,2.08179]
[1779793162217,45.64,77349.48,35.3,-0.02321,3e-05,2.08006]
[1779793164828,45.63,77349.51,35.3,-0.0232,3e-05,2.07981]
[1779793174304,45.62,77346.85,35.3,-0.02322,3e-05,2.08005]
[1779793179339,45.62,77345.73,35.3,-0.02324,3e-05,2.08177]
[1779793184373,45.61,77348.35,35.3,-0.02315,3e-05,2.07462]
[1779793186387,45.61,77358.34,35.3,-0.02283,3e-05,2.05075]
[1779793188211,45.61,77358.36,35.3,-0.02282,3e-05,2.05057]
[1779793190416,45.61,77347.46,35.3,-0.02316,3e-05,2.07582]
[1779793195452,45.6,77351.82,35.3,-0.02301,3e-05,2.06466]
[1779793200488,45.6,77349.3,35.3,-0.02308,3e-05,2.06982]
[1779793201496,45.6,77359.02,35.3,-0.02278,3e-05,2.04695]
[1779793203133,45.6,77359.5,35.3,-0.02276,3e-05,2.04553]
[1779793206897,45.6,77358.3,35.3,-0.02279,3e-05,2.04797]
[1779793216645,45.59,77362.26,35.3,-0.02265,3e-05,2.03744]
[1779793221690,45.58,77361.42,35.3,-0.02267,3e-05,2.03883]
[1779793223704,45.58,77371.2,35.3,-0.02236,3e-05,2.01587]
[1779793228739,45.58,77360.94,35.3,-0.02268,3e-05,2.03937]
[1779793232767,45.58,77349.56,35.3,-0.02298,3e-05,2.0616]
[1779793237802,45.57,77342.09,35.3,-0.02321,3e-05,2.07847]
[1779793239299,45.57,77346.66,35.3,-0.02306,3e-05,2.06747]
[1779793239474,45.57,77346.66,35.3,-0.02306,3e-05,2.06747]
[1779793241541,45.57,77346.19,35.3,-0.02307,3e-05,2.06825]
[1779793245677,45.57,77345.76,35.3,-0.02308,3e-05,2.06863]
[1779793245867,45.57,77345.76,35.3,-0.02308,3e-05,2.06863]
[1779793246581,45.57,77352.52,35.3,-0.02286,3e-05,2.05254]
[1779793251910,45.56,77350.73,35.3,-0.02291,3e-05,2.05608]
[1779793256945,45.56,77349.02,35.3,-0.02296,3e-05,2.05942]
[1779793261980,45.56,77344.75,35.3,-0.02308,3e-05,2.06876]
[1779793267015,45.55,77343.54,35.3,-0.02311,3e-05,2.07084]
[1779793272050,45.55,77340.32,35.3,-0.0232,3e-05,2.07767]
[1779793277085,45.54,77338.54,35.3,-0.02325,3e-05,2.08105]
[1779793279818,45.54,77339.09,35.3,-0.02323,3e-05,2.07957]
[1779793281113,45.54,77348.44,35.3,-0.02292,3e-05,2.05694]
[1779793289169,45.53,77350.14,35.3,-0.02285,3e-05,2.05177]
[1779793294854,45.53,77350.03,35.3,-0.02281,3e-05,2.04751]
[1779793300248,45.52,77357.56,35.3,-0.02256,3e-05,2.02914]
[1779793305283,45.52,77359.19,35.3,-0.02251,3e-05,2.0249]
[1779793310318,45.52,77358.65,35.3,-0.02252,3e-05,2.02581]
[1779793315353,45.52,77363.31,35.3,-0.02237,3e-05,2.01453]
[1779793320388,45.52,77365.12,35.3,-0.02231,3e-05,2.01005]
[1779793323409,45.51,77373.63,35.3,-0.02205,3e-05,1.99024]
[1779793328446,45.51,77374.59,35.3,-0.02201,3e-05,1.98792]
[1779793333481,45.51,77374.45,35.3,-0.02202,3e-05,1.98819]
[1779793337509,45.51,77364.35,35.3,-0.02233,3e-05,2.01139]
[1779793342558,45.51,77358.83,35.3,-0.02249,3e-05,2.02381]
[1779793345579,45.51,77368.93,35.3,-0.02218,3e-05,2.00016]
[1779793350615,45.51,77370.93,35.3,-0.02211,3e-05,1.99537]
[1779793355651,45.51,77370.43,35.3,-0.02209,3e-05,1.99238]
[1779793357665,45.51,77360.08,35.3,-0.0224,3e-05,2.01626]
[1779793361693,45.51,77369.94,35.3,-0.0221,3e-05,1.9932]
[1779793366728,45.5,77369.95,35.3,-0.02209,3e-05,1.993]
[1779793371766,45.5,77370.67,35.3,-0.02207,3e-05,1.99112]
[1779793376801,45.5,77369.73,35.3,-0.02209,3e-05,1.9931]
[1779793377808,45.5,77378.8,35.3,-0.02182,3e-05,1.97225]
[1779793382843,45.5,77381.61,35.3,-0.02173,3e-05,1.96593]
[1779793387878,45.5,77385.34,35.3,-0.02162,3e-05,1.95757]
[1779793392912,45.5,77371.93,35.3,-0.02203,3e-05,1.98835]
[1779793394928,45.5,77381.47,35.3,-0.02174,3e-05,1.96647]
[1779793398128,45.5,77379.71,35.3,-0.0218,3e-05,1.9705]
[1779793397948,45.5,77388.28,35.3,-0.02154,3e-05,1.951]
[1779793398724,45.5,77388.28,35.3,-0.02154,3e-05,1.951]
[1779793403990,45.51,77382.22,35.3,-0.02172,3e-05,1.96497]
[1779793409025,45.51,77382.34,35.3,-0.02172,3e-05,1.9648]
[1779793414060,45.51,77382.38,35.3,-0.02168,3e-05,1.96093]
[1779793419100,45.51,77376.47,35.3,-0.02186,3e-05,1.97451]
[1779793424135,45.51,77375.46,35.3,-0.02189,3e-05,1.97686]
[1779793429170,45.51,77381.73,35.3,-0.0217,3e-05,1.96256]
[1779793434204,45.51,77376.1,35.3,-0.02187,3e-05,1.97552]
[1779793439239,45.51,77374.54,35.3,-0.02192,3e-05,1.9791]
[1779793444275,45.51,77374.71,35.3,-0.02191,3e-05,1.97866]
[1779793449309,45.51,77377.08,35.3,-0.02184,3e-05,1.97315]
[1779793451418,45.51,77378.27,35.3,-0.0218,3e-05,1.97041]
[1779793451716,45.51,77378.27,35.3,-0.0218,3e-05,1.97041]
[1779793451727,45.51,77378.27,35.3,-0.0218,3e-05,1.97041]
[1779793451731,45.51,77378.27,35.3,-0.0218,3e-05,1.97041]
[1779793451883,45.51,77378.27,35.3,-0.0218,3e-05,1.97041]
[1779793451887,45.51,77378.27,35.3,-0.0218,3e-05,1.97041]
[1779793457369,45.51,77386.79,35.3,-0.02155,3e-05,1.95119]
[1779793461417,45.51,77396.46,35.3,-0.02127,3e-05,1.92956]
[1779793466452,45.51,77398.77,35.3,-0.0212,3e-05,1.92478]
[1779793472148,45.51,77403.05,35.3,-0.02108,3e-05,1.91559]
[1779793481557,45.52,77403.5,35.3,-0.02104,3e-05,1.91194]
[1779793486592,45.52,77401.39,35.3,-0.02111,3e-05,1.91719]
[1779793491627,45.53,77398.14,35.3,-0.02122,3e-05,1.925]
[1779793496663,45.53,77401.11,35.3,-0.02113,3e-05,1.91879]
[1779793501698,45.53,77401.44,35.3,-0.02113,3e-05,1.91857]
[1779793503960,45.53,77401.65,35.3,-0.02113,3e-05,1.9182]
[1779793504161,45.53,77401.65,35.3,-0.02113,3e-05,1.9182]
[1779793504353,45.53,77396.57,35.3,-0.02128,3e-05,1.9297]
[1779793509765,45.54,77396.25,35.3,-0.02129,3e-05,1.93093]
[1779793514800,45.54,77399.85,35.3,-0.02119,3e-05,1.92329]
[1779793519835,45.54,77408.25,35.3,-0.02095,3e-05,1.90508]
[1779793521413,45.54,77413.95,35.3,-0.02079,3e-05,1.89256]
[1779793526884,45.55,77418.08,35.3,-0.02068,3e-05,1.88439]
[1779793531919,45.55,77413.25,35.3,-0.02079,3e-05,1.89207]
[1779793534940,45.56,77398.99,35.3,-0.02122,3e-05,1.92427]
[1779793539974,45.56,77398.38,35.3,-0.02124,3e-05,1.92612]
[1779793545011,45.56,77399.29,35.3,-0.02122,3e-05,1.92456]
[1779793550045,45.57,77399.36,35.3,-0.02122,3e-05,1.92489]
[1779793556087,45.57,77399.34,35.3,-0.02123,3e-05,1.92553]
[1779793560117,45.57,77389.97,35.3,-0.02152,3e-05,1.94702]
[1779793564145,45.57,77379.91,35.3,-0.02182,3e-05,1.97006]
[1779793569180,45.57,77372.17,35.3,-0.02206,3e-05,1.98778]
[1779793574215,45.57,77377.54,35.3,-0.02189,3e-05,1.9754]
[1779793579252,45.57,77376.38,35.3,-0.02193,3e-05,1.97805]
[1779793584287,45.57,77377.37,35.3,-0.0219,3e-05,1.97575]
[1779793589322,45.57,77377.12,35.3,-0.0219,3e-05,1.97628]
[1779793594357,45.57,77380.9,35.3,-0.02175,3e-05,1.96367]
[1779793599396,45.57,77373.86,35.3,-0.02196,3e-05,1.97975]
[1779793604475,45.57,77364.29,35.3,-0.02225,3e-05,2.00167]
[1779793605474,45.57,77355.28,35.3,-0.02253,3e-05,2.02255]
[1779793607952,45.57,77353.6,35.3,-0.02258,3e-05,2.02641]
[1779793611250,45.57,77347.0,35.3,-0.02278,3e-05,2.04155]
[1779793611516,45.57,77337.2,35.3,-0.02309,3e-05,2.06426]
[1779793613150,45.57,77337.2,35.3,-0.02309,3e-05,2.06426]
[1779793614220,45.57,77335.99,35.3,-0.02313,3e-05,2.06696]
[1779793616638,45.56,77338.92,35.3,-0.02303,3e-05,2.05956]
[1779793622594,45.56,77345.83,35.3,-0.0228,3e-05,2.04235]
[1779793627630,45.55,77342.95,35.3,-0.02288,3e-05,2.04851]
[1779793632666,45.55,77339.2,35.3,-0.02299,3e-05,2.05668]
[1779793639716,45.55,77336.87,35.3,-0.02305,3e-05,2.06126]
[1779793644752,45.54,77335.68,35.3,-0.02308,3e-05,2.06338]
[1779793647716,45.54,77335.68,35.3,-0.02307,3e-05,2.06311]
[1779793653815,45.53,77338.21,35.3,-0.02294,3e-05,2.05219]
[1779793656836,45.53,77346.98,35.3,-0.02266,3e-05,2.03129]
[1779793661871,45.53,77347.65,35.3,-0.02263,3e-05,2.02931]
[1779793666912,45.53,77350.15,35.3,-0.02255,3e-05,2.02309]
[1779793671949,45.53,77357.49,35.3,-0.02232,3e-05,2.0058]
[1779793676984,45.53,77355.95,35.3,-0.02236,3e-05,2.00916]
[1779793682021,45.52,77358.93,35.3,-0.02227,3e-05,2.00201]
[1779793687058,45.52,77359.19,35.3,-0.02226,3e-05,2.00123]
[1779793693100,45.52,77354.14,35.3,-0.02241,3e-05,2.01264]
[1779793694107,45.52,77344.73,35.3,-0.0227,3e-05,2.03454]
[1779793699142,45.52,77342.85,35.3,-0.02276,3e-05,2.03846]
[1779793703882,45.52,77341.11,35.3,-0.0228,3e-05,2.04214]
[1779793710221,45.51,77338.01,35.3,-0.02289,3e-05,2.04861]
[1779793716262,45.51,77338.21,35.3,-0.02283,3e-05,2.0434]
[1779793721313,45.51,77331.31,35.3,-0.02305,3e-05,2.05917]
[1779793723910,45.5,77328.6,35.3,-0.02313,3e-05,2.06517]
[1779793729353,45.5,77326.06,35.3,-0.02319,3e-05,2.07023]
[1779793730360,45.5,77314.89,35.3,-0.02355,3e-05,2.09673]
[1779793732376,45.49,77305.83,35.3,-0.02384,3e-05,2.11808]
[1779793737410,45.49,77308.38,35.3,-0.02374,3e-05,2.11065]
[1779793737693,45.49,77308.38,35.3,-0.02374,3e-05,2.11065]
[1779793737699,45.49,77308.38,35.3,-0.02374,3e-05,2.11065]
[1779793747479,45.47,77309.8,35.3,-0.02366,3e-05,2.10488]
[1779793751751,45.47,77308.89,35.3,-0.02368,3e-05,2.10617]
[1779793751802,45.47,77308.89,35.3,-0.02368,3e-05,2.10617]
[1779793751938,45.47,77308.89,35.3,-0.02368,3e-05,2.10617]
[1779793751942,45.47,77308.89,35.3,-0.02368,3e-05,2.10617]
[1779793752024,45.47,77308.89,35.3,-0.02368,3e-05,2.10617]
[1779793757549,45.46,77310.92,35.3,-0.0236,3e-05,2.09994]
[1779793760095,45.46,77310.26,35.3,-0.02361,3e-05,2.10131]
[1779793760447,45.46,77310.26,35.3,-0.02361,3e-05,2.10131]
[1779793761490,45.46,77309.98,35.3,-0.02362,3e-05,2.10155]
[1779793761817,45.46,77303.37,35.3,-0.02383,3e-05,2.11727]
[1779793762497,45.46,77303.37,35.3,-0.02383,3e-05,2.11727]
[1779793763253,45.46,77302.81,35.3,-0.02385,3e-05,2.11838]
[1779793764540,45.45,77303.93,35.3,-0.02381,3e-05,2.11543]
[1779793773662,45.44,77303.27,35.3,-0.02375,3e-05,2.11051]
[1779793778697,45.43,77298.18,35.3,-0.0239,3e-05,2.12163]
[1779793784739,45.42,77293.53,35.3,-0.02403,3e-05,2.13118]
[1779793789774,45.42,77292.06,35.3,-0.02406,3e-05,2.13345]
[1779793794809,45.41,77291.18,35.3,-0.02407,3e-05,2.13429]
[1779793800852,45.4,77290.71,35.3,-0.02407,3e-05,2.13388]
[1779793805887,45.39,77296.44,35.3,-0.02386,3e-05,2.11876]
[1779793810924,45.39,77295.55,35.3,-0.02388,3e-05,2.11974]
[1779793815957,45.38,77295.96,35.3,-0.02385,3e-05,2.11757]
[1779793822002,45.37,77298.5,35.3,-0.02375,3e-05,2.11009]
[1779793827037,45.37,77298.23,35.3,-0.02374,3e-05,2.10964]
[1779793832073,45.36,77298.53,35.3,-0.02367,3e-05,2.10371]
[1779793837107,45.36,77298.02,35.3,-0.02368,3e-05,2.1039]
[1779793842143,45.35,77297.99,35.3,-0.02366,3e-05,2.10294]
[1779793847178,45.35,77296.77,35.3,-0.02369,3e-05,2.10485]
[1779793853220,45.34,77296.67,35.3,-0.02368,3e-05,2.10386]
[1779793861276,45.33,77297.13,35.3,-0.02364,3e-05,2.10115]
[1779793866312,45.32,77298.16,35.3,-0.02359,3e-05,2.09772]
[1779793872354,45.32,77297.61,35.3,-0.0236,3e-05,2.09791]
[1779793881566,45.31,77296.99,35.3,-0.02361,3e-05,2.09866]
[1779793887460,45.3,77296.92,35.3,-0.02358,3e-05,2.09677]
[1779793891490,45.3,77280.08,35.3,-0.02408,3e-05,2.13275]
[1779793897532,45.29,77279.1,35.3,-0.02409,3e-05,2.13365]
[1779793903435,45.28,77273.09,35.3,-0.02428,3e-05,2.14736]
[1779793907601,45.28,77269.44,35.3,-0.02438,3e-05,2.15496]
[1779793908880,45.27,77257.72,35.3,-0.02477,3e-05,2.18336]
[1779793910623,45.27,77248.06,35.3,-0.02509,3e-05,2.20681]
[1779793910987,45.27,77248.06,35.3,-0.02509,3e-05,2.20681]
[1779793911582,45.27,77248.06,35.3,-0.02509,3e-05,2.20681]
[1779793911582,45.27,77248.06,35.3,-0.02509,3e-05,2.20681]
[1779793911635,45.27,77238.51,35.3,-0.02542,3e-05,2.23047]
[1779793911898,45.27,77238.51,35.3,-0.02542,3e-05,2.23047]
[1779793912226,45.27,77238.51,35.3,-0.02542,3e-05,2.23047]
[1779793912393,45.27,77238.51,35.3,-0.02542,3e-05,2.23047]
[1779793912641,45.27,77233.85,35.3,-0.02557,3e-05,2.24185]
[1779793917676,45.28,77242.26,35.3,-0.02531,3e-05,2.22252]
[1779793918508,45.28,77242.26,35.3,-0.02531,3e-05,2.22252]
[1779793918683,45.28,77242.65,35.3,-0.0253,3e-05,2.22195]
[1779793918966,45.28,77242.65,35.3,-0.0253,3e-05,2.22195]
[1779793924271,45.27,77249.52,35.3,-0.02504,3e-05,2.20312]
[1779793928343,45.26,77243.83,35.3,-0.02522,3e-05,2.2159]
[1779793928397,45.26,77243.83,35.3,-0.02522,3e-05,2.2159]
[1779793929636,45.26,77244.44,35.3,-0.02519,3e-05,2.21359]
[1779793935838,45.24,77247.68,35.3,-0.02504,3e-05,2.20316]
[1779793940938,45.23,77247.67,35.3,-0.02501,3e-05,2.201]
[1779793946449,45.22,77247.99,35.3,-0.02498,3e-05,2.19841]
[1779793951716,45.21,77247.77,35.3,-0.02496,3e-05,2.19719]
[1779793956049,45.2,77247.07,35.3,-0.02492,3e-05,2.19297]
[1779793956097,45.2,77247.07,35.3,-0.02492,3e-05,2.19297]
[1779793958080,45.2,77247.59,35.3,-0.0249,3e-05,2.19133]
[1779793958127,45.2,77247.59,35.3,-0.0249,3e-05,2.19133]
[1779793960103,45.2,77248.46,35.3,-0.02485,3e-05,2.18813]
[1779793960155,45.2,77248.46,35.3,-0.02485,3e-05,2.18813]
[1779793962120,45.2,77248.7,35.3,-0.02484,3e-05,2.1872]
[1779793962178,45.2,77248.7,35.3,-0.02484,3e-05,2.1872]
[1779793964139,45.19,77248.76,35.3,-0.02482,3e-05,2.18605]
[1779793964186,45.19,77248.76,35.3,-0.02482,3e-05,2.18605]
[1779793966159,45.19,77249.18,35.3,-0.0248,3e-05,2.18467]
[1779793966206,45.19,77249.18,35.3,-0.0248,3e-05,2.18467]
[1779793971303,45.18,77253.07,35.3,-0.02465,3e-05,2.17303]
[1779793976309,45.17,77253.76,35.3,-0.0246,3e-05,2.16983]
[1779793976362,45.17,77253.76,35.3,-0.0246,3e-05,2.16983]
[1779793980349,45.16,77249.41,35.3,-0.02473,3e-05,2.17939]
[1779793980406,45.16,77249.41,35.3,-0.02473,3e-05,2.17939]
[1779793982379,45.16,77248.96,35.3,-0.02474,3e-05,2.17987]
[1779793982427,45.16,77248.96,35.3,-0.02474,3e-05,2.17987]
[1779793984400,45.16,77249.11,35.3,-0.02473,3e-05,2.17886]
[1779793984452,45.16,77249.11,35.3,-0.02473,3e-05,2.17886]
[1779793986419,45.15,77249.87,35.3,-0.02469,3e-05,2.17633]
[1779793986467,45.15,77249.87,35.3,-0.02469,3e-05,2.17633]
[1779793992489,45.14,77246.63,35.3,-0.02478,3e-05,2.18253]
[1779793992536,45.14,77246.63,35.3,-0.02478,3e-05,2.18253]
[1779793998568,45.13,77242.23,35.3,-0.0249,3e-05,2.19155]
[1779794000865,45.13,77240.47,35.3,-0.02495,3e-05,2.19528]
[1779794001276,45.12,77217.37,35.3,-0.02575,4e-05,2.25306]
[1779794006283,45.11,77217.19,35.3,-0.02573,4e-05,2.25172]
[1779794012700,45.1,77219.31,35.3,-0.02562,4e-05,2.2441]
[1779794012746,45.1,77219.31,35.3,-0.02562,4e-05,2.2441]
[1779794016739,45.09,77219.84,35.3,-0.02553,4e-05,2.23632]
[1779794016786,45.09,77219.84,35.3,-0.02553,4e-05,2.23632]
[1779794018759,45.09,77219.87,35.3,-0.02552,4e-05,2.23582]
[1779794018771,45.09,77219.87,35.3,-0.02552,4e-05,2.23582]
[1779794020770,45.08,77220.23,35.3,-0.02549,4e-05,2.23363]
[1779794020817,45.08,77220.23,35.3,-0.02549,4e-05,2.23363]
[1779794026651,45.07,77219.57,35.3,-0.02548,4e-05,2.23276]
[1779794027459,45.06,77208.85,35.3,-0.02585,4e-05,2.2593]
[1779794028718,45.06,77208.85,35.3,-0.02585,4e-05,2.2593]
[1779794028887,45.06,77204.1,35.3,-0.02601,4e-05,2.27104]
[1779794033898,45.05,77203.46,35.3,-0.02601,4e-05,2.27073]
[1779794036929,45.04,77204.66,35.3,-0.02594,4e-05,2.26571]
[1779794036975,45.04,77204.66,35.3,-0.02594,4e-05,2.26571]
[1779794039527,45.04,77205.59,35.3,-0.02589,4e-05,2.26236]
[1779794039544,45.03,77206.4,35.3,-0.02586,4e-05,2.2598]
[1779794042447,45.04,77202.24,35.3,-0.02601,4e-05,2.2712]
[1779794043221,45.04,77201.59,35.3,-0.02604,4e-05,2.27322]
[1779794043599,45.04,77201.59,35.3,-0.02604,4e-05,2.27322]
[1779794045799,45.04,77196.92,35.3,-0.02622,4e-05,2.28595]
[1779794046808,45.04,77191.02,35.3,-0.02643,4e-05,2.30158]
[1779794048370,45.05,77187.76,35.3,-0.02656,4e-05,2.31064]
[1779794049687,45.05,77187.69,35.3,-0.02657,4e-05,2.3111]
[1779794051079,45.05,77185.82,35.3,-0.02664,4e-05,2.31626]
[1779794051126,45.05,77185.82,35.3,-0.02664,4e-05,2.31626]
[1779794051804,45.05,77185.82,35.3,-0.02664,4e-05,2.31626]
[1779794057159,45.06,77187.21,35.3,-0.02661,4e-05,2.3145]
[1779794060339,45.06,77190.09,35.3,-0.02652,4e-05,2.30783]
[1779794062062,45.07,77192.61,35.3,-0.02644,4e-05,2.30185]
[1779794064327,45.07,77192.6,35.3,-0.02645,4e-05,2.30247]
[1779794065259,45.07,77192.6,35.3,-0.02645,4e-05,2.30277]
[1779794065272,45.07,77192.6,35.3,-0.02645,4e-05,2.30277]
[1779794065554,45.07,77192.6,35.3,-0.02645,4e-05,2.30277]
[1779794065729,45.07,77195.83,35.3,-0.02634,4e-05,2.29467]
[1779794071351,45.06,77199.81,35.3,-0.02616,4e-05,2.28184]
[1779794076806,45.04,77199.86,35.3,-0.02607,4e-05,2.27447]
[1779794080438,45.04,77199.53,35.3,-0.02606,4e-05,2.27388]
[1779794080835,45.03,77191.14,35.3,-0.02636,4e-05,2.29512]
[1779794083469,45.03,77188.44,35.3,-0.02644,4e-05,2.30111]
[1779794083517,45.03,77188.44,35.3,-0.02644,4e-05,2.30111]
[1779794085448,45.02,77188.29,35.3,-0.02643,4e-05,2.30046]
[1779794085872,45.02,77180.61,35.3,-0.0267,4e-05,2.31999]
[1779794087159,45.02,77185.08,35.3,-0.02655,4e-05,2.30858]
[1779794090580,45.03,77187.73,35.3,-0.02646,4e-05,2.30258]
[1779794090681,45.03,77187.7,35.3,-0.02647,4e-05,2.30296]
[1779794092533,45.03,77187.64,35.3,-0.02646,4e-05,2.30259]
[1779794092634,45.02,77187.75,35.3,-0.02645,4e-05,2.30178]
[1779794093441,45.02,77187.75,35.3,-0.02645,4e-05,2.30178]
[1779794093677,45.02,77187.71,35.3,-0.02646,4e-05,2.30219]
[1779794095579,45.02,77185.85,35.3,-0.02652,4e-05,2.30704]
[1779794095626,45.02,77185.85,35.3,-0.02652,4e-05,2.30704]
[1779794100352,45.01,77186.98,35.3,-0.02644,4e-05,2.30092]
[1779794101191,45.0,77186.7,35.3,-0.02644,4e-05,2.30112]
[1779794101768,45.0,77184.76,35.3,-0.02651,4e-05,2.30566]
[1779794103670,45.0,77184.79,35.3,-0.0265,4e-05,2.30558]
[1779794103726,45.0,77184.79,35.3,-0.0265,4e-05,2.30558]
[1779794106490,45.01,77185.33,35.3,-0.0265,4e-05,2.30536]
[1779794111765,45.02,77185.8,35.3,-0.0265,4e-05,2.30563]
[1779794112610,45.02,77185.8,35.3,-0.02651,4e-05,2.30592]
[1779794114958,45.02,77183.96,35.3,-0.02658,4e-05,2.31131]
[1779794114975,45.02,77183.96,35.3,-0.02658,4e-05,2.31131]
[1779794115075,45.02,77184.95,35.3,-0.02655,4e-05,2.30901]
[1779794116156,45.02,77184.95,35.3,-0.02655,4e-05,2.30901]
[1779794116436,45.02,77184.95,35.3,-0.02655,4e-05,2.30901]
[1779794116512,45.02,77186.07,35.3,-0.02651,4e-05,2.30631]
[1779794117117,45.02,77186.07,35.3,-0.02651,4e-05,2.30631]
[1779794117215,45.02,77198.8,35.3,-0.02606,4e-05,2.27358]
[1779794118318,45.02,77198.8,35.3,-0.02606,4e-05,2.27358]
[1779794118326,45.02,77198.8,35.3,-0.02606,4e-05,2.27358]
[1779794118420,45.03,77199.18,35.3,-0.02605,4e-05,2.27295]
[1779794120933,45.02,77200.17,35.3,-0.026,4e-05,2.26945]
[1779794122035,45.02,77200.2,35.3,-0.02599,4e-05,2.2689]
[1779794123859,45.02,77200.12,35.3,-0.02599,4e-05,2.26864]
[1779794123905,45.02,77200.12,35.3,-0.02599,4e-05,2.26864]
[1779794129828,45.0,77200.48,35.3,-0.02594,4e-05,2.26492]
[1779794131939,45.0,77199.7,35.3,-0.02596,4e-05,2.26601]
[1779794133527,44.99,77200.0,35.3,-0.02589,4e-05,2.26001]
[1779794139247,44.98,77201.17,35.3,-0.0258,4e-05,2.2539]
[1779794144869,44.97,77208.45,35.3,-0.02552,4e-05,2.23353]
[1779794150120,44.96,77216.95,35.3,-0.0252,3e-05,2.20997]
[1779794150188,44.96,77216.95,35.3,-0.0252,3e-05,2.20997]
[1779794152350,44.95,77203.23,35.3,-0.02566,4e-05,2.24339]
[1779794156183,44.94,77203.15,35.3,-0.02565,4e-05,2.24274]
[1779794158199,44.94,77203.75,35.3,-0.02561,4e-05,2.23994]
[1779794158247,44.94,77203.75,35.3,-0.02561,4e-05,2.23994]
[1779794161001,44.93,77217.57,35.3,-0.02511,3e-05,2.20357]
[1779794164260,44.92,77220.77,35.3,-0.02498,3e-05,2.19445]
[1779794164307,44.92,77220.77,35.3,-0.02498,3e-05,2.19445]
[1779794168300,44.92,77220.62,35.3,-0.02497,3e-05,2.19381]
[1779794168373,44.92,77220.62,35.3,-0.02497,3e-05,2.19381]
[1779794170319,44.91,77221.38,35.3,-0.02493,3e-05,2.19088]
[1779794170376,44.91,77221.38,35.3,-0.02493,3e-05,2.19088]
[1779794174359,44.91,77222.49,35.3,-0.02488,3e-05,2.18677]
[1779794174416,44.91,77222.49,35.3,-0.02488,3e-05,2.18677]
[1779794178399,44.9,77220.83,35.3,-0.02492,3e-05,2.18998]
[1779794178457,44.9,77220.83,35.3,-0.02492,3e-05,2.18998]
[1779794180419,44.9,77220.82,35.3,-0.02491,3e-05,2.18904]
[1779794180478,44.9,77220.82,35.3,-0.02491,3e-05,2.18904]
[1779794182439,44.89,77219.15,35.3,-0.02496,3e-05,2.1926]
[1779794182486,44.89,77219.15,35.3,-0.02496,3e-05,2.1926]
[1779794184461,44.89,77218.93,35.3,-0.02496,3e-05,2.19283]
[1779794184512,44.89,77218.93,35.3,-0.02496,3e-05,2.19283]
[1779794188500,44.88,77214.51,35.3,-0.02509,3e-05,2.20234]
[1779794188547,44.88,77214.51,35.3,-0.02509,3e-05,2.20234]
[1779794189731,44.88,77214.4,35.3,-0.02509,3e-05,2.20228]
[1779794190520,44.88,77215.13,35.3,-0.02506,3e-05,2.2001]
[1779794190638,44.88,77206.61,35.3,-0.02536,4e-05,2.22138]
[1779794191014,44.88,77206.61,35.3,-0.02536,4e-05,2.22138]
[1779794192970,44.87,77206.48,35.3,-0.02531,4e-05,2.21708]
[1779794193052,44.87,77206.25,35.3,-0.02531,4e-05,2.2173]
[1779794195172,44.87,77206.21,35.3,-0.0253,4e-05,2.21668]
[1779794196033,44.87,77204.99,35.3,-0.02534,4e-05,2.21942]
[1779794198082,44.86,77209.28,35.3,-0.02518,3e-05,2.20779]
[1779794198586,44.86,77209.28,35.3,-0.02518,3e-05,2.20779]
[1779794199046,44.86,77216.53,35.3,-0.02492,3e-05,2.18911]
[1779794201100,44.86,77220.05,35.3,-0.02479,3e-05,2.17964]
[1779794206688,44.85,77220.96,35.3,-0.02474,3e-05,2.17587]
[1779794208700,44.85,77220.83,35.3,-0.02474,3e-05,2.17559]
[1779794208757,44.85,77220.83,35.3,-0.02474,3e-05,2.17559]
[1779794210720,44.84,77220.87,35.3,-0.02473,3e-05,2.1749]
[1779794210767,44.84,77220.87,35.3,-0.02473,3e-05,2.1749]
[1779794214759,44.84,77219.75,35.3,-0.02476,3e-05,2.1768]
[1779794214806,44.84,77219.75,35.3,-0.02476,3e-05,2.1768]
[1779794216779,44.83,77219.72,35.3,-0.02475,3e-05,2.17596]
[1779794216833,44.83,77219.72,35.3,-0.02475,3e-05,2.17596]
[1779794218836,44.83,77210.72,35.3,-0.02504,3e-05,2.1977]
[1779794223871,44.82,77210.13,35.3,-0.02504,3e-05,2.19744]
[1779794228919,44.81,77215.44,35.3,-0.02484,3e-05,2.1827]
[1779794234969,44.8,77214.6,35.3,-0.02484,3e-05,2.18287]
[1779794235016,44.8,77214.6,35.3,-0.02484,3e-05,2.18287]
[1779794236989,44.8,77214.93,35.3,-0.02482,3e-05,2.1814]
[1779794237036,44.8,77214.93,35.3,-0.02482,3e-05,2.1814]
[1779794242669,44.79,77210.93,35.3,-0.02493,3e-05,2.18956]
[1779794245022,44.78,77230.27,35.3,-0.02426,3e-05,2.14016]
[1779794248535,44.78,77235.09,35.3,-0.02408,3e-05,2.12753]
[1779794254713,44.77,77243.2,35.3,-0.02376,3e-05,2.10241]
[1779794254874,44.77,77243.2,35.3,-0.02376,3e-05,2.10241]
[1779794255092,44.77,77258.7,35.3,-0.02324,3e-05,2.06434]
[1779794260127,44.77,77257.79,35.3,-0.02326,3e-05,2.06594]
[1779794261829,44.77,77257.79,35.3,-0.02326,3e-05,2.06594]
[1779794262141,44.77,77238.45,35.3,-0.0239,3e-05,2.1129]
[1779794263525,44.77,77238.45,35.3,-0.0239,3e-05,2.1129]
[1779794263753,44.77,77238.45,35.3,-0.0239,3e-05,2.1129]
[1779794263930,44.77,77238.45,35.3,-0.0239,3e-05,2.1129]
[1779794265028,44.76,77220.13,35.3,-0.02451,3e-05,2.1578]
[1779794266949,44.76,77219.5,35.3,-0.02453,3e-05,2.15938]
[1779794273218,44.75,77218.25,35.3,-0.02455,3e-05,2.16033]
[1779794275232,44.75,77227.54,35.3,-0.02422,3e-05,2.13664]
[1779794280267,44.74,77225.67,35.3,-0.02427,3e-05,2.14014]
[1779794285302,44.73,77216.49,35.3,-0.02456,3e-05,2.16156]
[1779794289337,44.73,77202.55,35.3,-0.02503,3e-05,2.19562]
[1779794290425,44.73,77202.55,35.3,-0.02503,3e-05,2.19562]
[1779794291519,44.73,77198.8,35.3,-0.02516,4e-05,2.20481]
[1779794291577,44.73,77198.8,35.3,-0.02516,4e-05,2.20481]
[1779794294016,44.72,77195.89,35.3,-0.02525,4e-05,2.21152]
[1779794295000,44.72,77196.17,35.3,-0.02523,4e-05,2.21045]
[1779794297862,44.72,77196.09,35.3,-0.02522,4e-05,2.20957]
[1779794298690,44.71,77195.89,35.3,-0.02523,4e-05,2.20972]
[1779794298779,44.71,77207.73,35.3,-0.02481,3e-05,2.17936]
[1779794299610,44.71,77207.73,35.3,-0.02481,3e-05,2.17936]
[1779794302721,44.71,77208.66,35.3,-0.02476,3e-05,2.17613]
[1779794304442,44.7,77198.89,35.3,-0.02509,3e-05,2.19991]
[1779794305617,44.7,77198.89,35.3,-0.02509,3e-05,2.19991]
[1779794305847,44.7,77198.89,35.3,-0.02509,3e-05,2.19991]
[1779794307621,44.7,77201.18,35.3,-0.025,3e-05,2.19342]
[1779794307764,44.7,77201.18,35.3,-0.025,3e-05,2.19342]
[1779794308854,44.7,77205.9,35.3,-0.02483,3e-05,2.18115]
[1779794310430,44.69,77212.19,35.3,-0.02461,3e-05,2.16472]
[1779794311793,44.69,77213.11,35.3,-0.02457,3e-05,2.16213]
[1779794311902,44.69,77213.11,35.3,-0.02457,3e-05,2.16213]
[1779794312939,44.69,77215.2,35.3,-0.02445,3e-05,2.15242]
[1779794314889,44.69,77222.05,35.3,-0.02421,3e-05,2.13485]
[1779794314946,44.69,77222.05,35.3,-0.02421,3e-05,2.13485]
[1779794317808,44.68,77234.47,35.3,-0.02378,3e-05,2.10329]
[1779794318649,44.68,77234.47,35.3,-0.02378,3e-05,2.10329]
[1779794318907,44.68,77234.47,35.3,-0.02378,3e-05,2.10329]
[1779794319535,44.68,77234.12,35.3,-0.02379,3e-05,2.10398]
[1779794319868,44.68,77244.78,35.3,-0.02343,3e-05,2.07772]
[1779794321809,44.68,77244.82,35.3,-0.02343,3e-05,2.07749]
[1779794321819,44.68,77244.82,35.3,-0.02343,3e-05,2.07749]
[1779794322730,44.68,77244.25,35.3,-0.02345,3e-05,2.07875]
[1779794323520,44.68,77244.27,35.3,-0.02345,3e-05,2.07857]
[1779794327935,44.67,77234.27,35.3,-0.02377,3e-05,2.10235]
[1779794330852,44.67,77231.56,35.3,-0.02385,3e-05,2.10866]
[1779794335958,44.67,77230.74,35.3,-0.02387,3e-05,2.10977]
[1779794341259,44.66,77238.33,35.3,-0.0236,3e-05,2.09014]
[1779794342729,44.66,77238.36,35.3,-0.0236,3e-05,2.08992]
[1779794342984,44.66,77238.36,35.3,-0.0236,3e-05,2.08992]
[1779794343174,44.66,77238.36,35.3,-0.0236,3e-05,2.08992]
[1779794344140,44.66,77251.08,35.3,-0.02318,3e-05,2.05869]
[1779794347408,44.66,77258.2,35.3,-0.02294,3e-05,2.04129]
[1779794347627,44.66,77258.2,35.3,-0.02294,3e-05,2.04129]
[1779794352129,44.66,77265.84,35.3,-0.02269,3e-05,2.02277]
[1779794352435,44.66,77271.01,35.3,-0.02253,3e-05,2.01042]
[1779794353050,44.66,77271.01,35.3,-0.02253,3e-05,2.01042]
[1779794353811,44.66,77273.33,35.3,-0.02245,3e-05,2.0049]
[1779794354119,44.66,77273.33,35.3,-0.02245,3e-05,2.0049]
[1779794354179,44.66,77260.19,35.3,-0.02287,3e-05,2.03626]
[1779794354396,44.66,77260.19,35.3,-0.02287,3e-05,2.03626]
[1779794359836,44.66,77259.65,35.3,-0.02289,3e-05,2.03723]
[1779794364873,44.65,77256.66,35.3,-0.02298,3e-05,2.04411]
[1779794369908,44.65,77255.15,35.3,-0.02302,3e-05,2.04739]
[1779794371911,44.65,77255.58,35.3,-0.02301,3e-05,2.04628]
[1779794376957,44.65,77258.33,35.3,-0.02287,3e-05,2.03527]
[1779794381992,44.65,77261.02,35.3,-0.02278,3e-05,2.02854]
[1779794387030,44.65,77258.35,35.3,-0.02287,3e-05,2.0347]
[1779794392068,44.64,77254.91,35.3,-0.02297,3e-05,2.04261]
[1779794397103,44.64,77247.6,35.3,-0.02321,3e-05,2.05983]
[1779794399016,44.64,77248.03,35.3,-0.02319,3e-05,2.05868]
[1779794399118,44.64,77232.22,35.3,-0.02371,3e-05,2.09713]
[1779794399614,44.64,77232.22,35.3,-0.02371,3e-05,2.09713]
[1779794399763,44.64,77232.22,35.3,-0.02371,3e-05,2.09713]
[1779794402584,44.64,77226.46,35.3,-0.0239,3e-05,2.11074]
[1779794403121,44.64,77226.46,35.3,-0.0239,3e-05,2.11074]
[1779794403139,44.64,77226.46,35.3,-0.0239,3e-05,2.11074]
[1779794403145,44.64,77216.9,35.3,-0.02422,3e-05,2.13424]
[1779794408182,44.63,77213.98,35.3,-0.0243,3e-05,2.14032]
[1779794409105,44.63,77213.98,35.3,-0.0243,3e-05,2.14032]
[1779794409189,44.63,77198.36,35.3,-0.02483,3e-05,2.1793]
[1779794409319,44.63,77198.36,35.3,-0.02483,3e-05,2.1793]
[1779794409536,44.63,77198.36,35.3,-0.02483,3e-05,2.1793]
[1779794410196,44.63,77188.52,35.3,-0.02517,4e-05,2.20397]
[1779794411074,44.63,77188.52,35.3,-0.02517,4e-05,2.20397]
[1779794412141,44.63,77188.06,35.3,-0.02519,4e-05,2.2048]
[1779794412211,44.62,77171.33,35.3,-0.02577,4e-05,2.24741]
[1779794412464,44.62,77171.33,35.3,-0.02577,4e-05,2.24741]
[1779794413937,44.62,77168.48,35.3,-0.02587,4e-05,2.25436]
[1779794414429,44.62,77168.66,35.3,-0.02586,4e-05,2.25346]
[1779794414687,44.62,77168.66,35.3,-0.02586,4e-05,2.25346]
[1779794414776,44.62,77168.66,35.3,-0.02586,4e-05,2.25346]
[1779794415184,44.62,77168.66,35.3,-0.02586,4e-05,2.25346]
[1779794415231,44.62,77142.53,35.3,-0.02681,4e-05,2.32151]
[1779794415324,44.62,77142.53,35.3,-0.02681,4e-05,2.32151]
[1779794415348,44.62,77142.53,35.3,-0.02681,4e-05,2.32151]
[1779794415968,44.62,77142.53,35.3,-0.02681,4e-05,2.32151]
[1779794418678,44.61,77137.72,35.3,-0.02696,4e-05,2.33255]
[1779794418935,44.61,77137.72,35.3,-0.02696,4e-05,2.33255]
[1779794419804,44.6,77140.53,35.3,-0.02685,4e-05,2.32451]
[1779794419887,44.6,77140.53,35.3,-0.02685,4e-05,2.32451]
[1779794419906,44.6,77140.53,35.3,-0.02684,4e-05,2.32395]
[1779794422378,44.6,77141.41,35.3,-0.02682,4e-05,2.32217]
[1779794424623,44.62,77152.01,35.3,-0.02647,4e-05,2.29742]
[1779794424824,44.62,77152.01,35.3,-0.02647,4e-05,2.29742]
[1779794425874,44.62,77152.7,35.3,-0.02645,4e-05,2.29592]
[1779794426881,44.63,77152.77,35.3,-0.02645,4e-05,2.29606]
[1779794428128,44.63,77151.56,35.3,-0.0265,4e-05,2.29956]
[1779794428229,44.63,77150.96,35.3,-0.02653,4e-05,2.30145]
[1779794428613,44.63,77150.96,35.3,-0.02653,4e-05,2.30145]
[1779794430567,44.62,77147.86,35.3,-0.02663,4e-05,2.30857]
[1779794437284,44.61,77151.13,35.3,-0.02641,4e-05,2.29248]
[1779794439762,44.6,77149.19,35.3,-0.02646,4e-05,2.29608]
[1779794441172,44.6,77148.49,35.3,-0.02648,4e-05,2.29742]
[1779794447100,44.51,77150.21,35.3,-0.0262,4e-05,2.27721]
[1779794448402,44.51,77150.4,35.3,-0.02618,4e-05,2.27577]
[1779794448488,44.51,77150.4,35.3,-0.02618,4e-05,2.27577]
[1779794455170,44.49,77150.23,35.3,-0.02615,4e-05,2.2729]
[1779794455826,44.49,77147.64,35.3,-0.02623,4e-05,2.27922]
[1779794456201,44.49,77147.64,35.3,-0.02623,4e-05,2.27922]
[1779794459210,44.48,77147.15,35.3,-0.02623,4e-05,2.27906]
[1779794464844,44.47,77154.86,35.3,-0.02591,4e-05,2.25608]
[1779794470618,44.45,77158.29,35.3,-0.02575,4e-05,2.24414]
[1779794475652,44.44,77163.41,35.3,-0.02554,4e-05,2.22887]
[1779794480688,44.43,77172.83,35.3,-0.02518,4e-05,2.20276]
[1779794482987,44.43,77173.89,35.3,-0.02513,4e-05,2.19972]
[1779794488744,44.42,77180.0,35.3,-0.02489,3e-05,2.18204]
[1779794493781,44.41,77176.85,35.3,-0.02493,4e-05,2.18431]
[1779794498816,44.4,77177.61,35.3,-0.02489,4e-05,2.18088]
[1779794503851,44.39,77175.27,35.3,-0.02495,4e-05,2.18536]
[1779794506254,44.39,77175.27,35.3,-0.02495,4e-05,2.18536]
[1779794515935,44.37,77171.06,35.3,-0.02505,4e-05,2.19244]
[1779794520972,44.37,77170.78,35.3,-0.02504,4e-05,2.19162]
[1779794521791,44.37,77170.78,35.3,-0.02504,4e-05,2.19162]
[1779794527014,44.36,77168.96,35.3,-0.02508,4e-05,2.19448]
[1779794532049,44.35,77167.17,35.3,-0.02512,4e-05,2.19751]
[1779794535416,44.34,77166.19,35.3,-0.02514,4e-05,2.19908]
[1779794541125,44.33,77161.73,35.3,-0.02527,4e-05,2.20857]
[1779794541724,44.33,77161.73,35.3,-0.02527,4e-05,2.20857]
[1779794542119,44.33,77176.83,35.3,-0.02474,3e-05,2.16965]
[1779794548162,44.32,77180.28,35.3,-0.02459,3e-05,2.15933]
[1779794553197,44.32,77183.9,35.3,-0.02441,3e-05,2.14477]
[1779794554275,44.32,77183.9,35.3,-0.02441,3e-05,2.14477]
[1779794560256,44.31,77182.27,35.3,-0.02444,3e-05,2.14734]
[1779794561184,44.31,77182.27,35.3,-0.02444,3e-05,2.14734]
[1779794561193,44.31,77182.27,35.3,-0.02444,3e-05,2.14734]
[1779794561205,44.31,77182.27,35.3,-0.02444,3e-05,2.14734]
[1779794561387,44.31,77182.27,35.3,-0.02444,3e-05,2.14734]
[1779794561262,44.3,77157.34,35.3,-0.02529,4e-05,2.20865]
[1779794564431,44.29,77154.23,35.3,-0.02538,4e-05,2.21565]
[1779794566393,44.29,77154.21,35.3,-0.02538,4e-05,2.21535]
[1779794572403,44.24,77152.39,35.3,-0.02533,4e-05,2.21187]
[1779794581403,44.23,77160.78,35.3,-0.02499,4e-05,2.18696]
[1779794586438,44.22,77158.32,35.3,-0.02506,4e-05,2.19178]
[1779794591473,44.21,77161.4,35.3,-0.02493,4e-05,2.18241]
[1779794596508,44.2,77171.26,35.3,-0.02456,3e-05,2.15587]
[1779794600232,44.2,77170.42,35.3,-0.02458,3e-05,2.1575]
[1779794605571,44.19,77171.34,35.3,-0.02453,3e-05,2.15348]
[1779794610606,44.19,77171.39,35.3,-0.02451,3e-05,2.1522]
[1779794615641,44.18,77167.9,35.3,-0.02457,3e-05,2.1557]
[1779794620799,44.18,77168.44,35.3,-0.02454,3e-05,2.15363]
[1779794624794,44.17,77168.54,35.3,-0.02452,3e-05,2.15201]
[1779794630449,44.16,77165.43,35.3,-0.02462,3e-05,2.15875]
[1779794630746,44.16,77154.38,35.3,-0.025,4e-05,2.1865]
[1779794631877,44.16,77154.38,35.3,-0.025,4e-05,2.1865]
[1779794633926,44.16,77146.49,35.3,-0.02527,4e-05,2.20621]
[1779794639808,44.14,77144.25,35.3,-0.02532,4e-05,2.20973]
[1779794642830,44.14,77154.39,35.3,-0.02495,4e-05,2.18267]
[1779794647864,44.13,77157.76,35.3,-0.02481,4e-05,2.1727]
[1779794652462,44.13,77160.15,35.3,-0.02471,4e-05,2.16583]
[1779794652978,44.13,77160.05,35.3,-0.02471,4e-05,2.16583]
[1779794654414,44.13,77160.37,35.3,-0.0247,4e-05,2.16476]
[1779794654936,44.12,77160.31,35.3,-0.0247,4e-05,2.16466]
[1779794659949,44.12,77159.24,35.3,-0.02471,4e-05,2.16584]
[1779794664986,44.11,77159.84,35.3,-0.02468,4e-05,2.16301]
[1779794670030,44.1,77161.39,35.3,-0.0246,3e-05,2.15775]
[1779794677079,44.09,77165.23,35.3,-0.0244,3e-05,2.1421]
[1779794682115,44.09,77164.73,35.3,-0.0244,3e-05,2.14216]
[1779794687150,44.08,77168.15,35.3,-0.02427,3e-05,2.13233]
[1779794692185,44.07,77169.29,35.3,-0.02421,3e-05,2.12834]
[1779794697221,44.07,77172.19,35.3,-0.0241,3e-05,2.11996]
[1779794702105,44.06,77172.54,35.3,-0.02408,3e-05,2.11827]
[1779794705160,44.06,77171.76,35.3,-0.02409,3e-05,2.11965]
[1779794710313,44.05,77171.45,35.3,-0.02409,3e-05,2.11928]
[1779794711328,44.05,77171.45,35.3,-0.02409,3e-05,2.11928]
[1779794714591,44.05,77165.22,35.3,-0.02429,3e-05,2.13424]
[1779794720383,44.04,77164.84,35.3,-0.02429,3e-05,2.13393]
[1779794725418,44.04,77165.25,35.3,-0.02426,3e-05,2.13182]
[1779794725963,44.04,77165.25,35.3,-0.02426,3e-05,2.13182]
[1779794726053,44.04,77165.25,35.3,-0.02426,3e-05,2.13182]
[1779794726599,44.04,77165.39,35.3,-0.02425,3e-05,2.13125]
[1779794728000,44.04,77165.57,35.3,-0.02424,3e-05,2.13058]
[1779794730034,44.03,77165.57,35.3,-0.02424,3e-05,2.13037]
[1779794732049,44.03,77165.3,35.3,-0.0242,3e-05,2.12623]
[1779794733289,44.03,77165.16,35.3,-0.0242,3e-05,2.12638]
[1779794738510,44.02,77161.06,35.3,-0.02432,3e-05,2.13543]
[1779794743546,44.02,77161.04,35.3,-0.02431,3e-05,2.13437]
[1779794749588,44.01,77161.08,35.3,-0.02429,3e-05,2.13296]
[1779794754623,44.0,77164.91,35.3,-0.02414,3e-05,2.12229]
[1779794757602,44.0,77165.27,35.3,-0.02413,3e-05,2.12119]
[1779794766707,43.99,77170.92,35.3,-0.02391,3e-05,2.10493]
[1779794771742,43.99,77175.22,35.3,-0.02375,3e-05,2.09336]
[1779794774763,43.99,77185.99,35.3,-0.02338,3e-05,2.06622]
[1779794777673,43.98,77193.26,35.3,-0.02313,3e-05,2.04812]
[1779794779798,43.98,77202.69,35.3,-0.02281,3e-05,2.0238]
[1779794784833,43.98,77195.97,35.3,-0.02302,3e-05,2.03996]
[1779794789868,43.98,77200.6,35.3,-0.02287,3e-05,2.02848]
[1779794794905,43.97,77194.75,35.3,-0.02301,3e-05,2.03843]
[1779794802963,43.97,77192.52,35.3,-0.02308,3e-05,2.04357]
[1779794807998,43.96,77192.22,35.3,-0.02306,3e-05,2.04183]
[1779794813033,43.95,77192.46,35.3,-0.02303,3e-05,2.03985]
[1779794819075,43.95,77193.47,35.3,-0.023,3e-05,2.03713]
[1779794823103,43.95,77175.36,35.3,-0.0236,3e-05,2.08164]
[1779794828679,43.95,77174.0,35.3,-0.02364,3e-05,2.08455]
[1779794836196,43.94,77174.48,35.3,-0.02361,3e-05,2.08228]
[1779794837017,43.94,77174.48,35.3,-0.02361,3e-05,2.08228]
[1779794837024,43.94,77174.48,35.3,-0.02361,3e-05,2.08228]
[1779794846266,43.93,77170.28,35.3,-0.02374,3e-05,2.09152]
[1779794851301,43.93,77170.58,35.3,-0.02367,3e-05,2.08597]
[1779794856336,43.93,77171.75,35.3,-0.02363,3e-05,2.08243]
[1779794861371,43.92,77170.3,35.3,-0.02367,3e-05,2.08545]
[1779794866978,43.92,77170.92,35.3,-0.02364,3e-05,2.08345]
[1779794867180,43.92,77170.92,35.3,-0.02364,3e-05,2.08345]
[1779794867539,43.92,77170.92,35.3,-0.02364,3e-05,2.08345]
[1779794867600,43.92,77152.82,35.3,-0.02426,3e-05,2.12869]
[1779794873454,43.91,77151.39,35.3,-0.02427,3e-05,2.12957]
[1779794878490,43.9,77153.58,35.3,-0.02418,3e-05,2.12313]
[1779794878951,43.9,77153.58,35.3,-0.02418,3e-05,2.12313]
[1779794884533,43.89,77152.11,35.3,-0.02422,3e-05,2.12582]
[1779794889568,43.89,77151.98,35.3,-0.02421,3e-05,2.1253]
[1779794890219,43.89,77151.98,35.3,-0.02421,3e-05,2.1253]
[1779794895611,43.88,77152.89,35.3,-0.02417,3e-05,2.122]
[1779794900646,43.88,77160.01,35.3,-0.02391,3e-05,2.10327]
[1779794907696,43.88,77161.27,35.3,-0.02386,3e-05,2.09924]
[1779794912734,43.87,77161.36,35.3,-0.0238,3e-05,2.09426]
[1779794917768,43.87,77162.0,35.3,-0.02377,3e-05,2.09212]
[1779794922802,43.87,77167.92,35.3,-0.02356,3e-05,2.07692]
[1779794927838,43.87,77166.26,35.3,-0.02362,3e-05,2.08068]
[1779794932873,43.86,77166.12,35.3,-0.02362,3e-05,2.08064]
[1779794937908,43.86,77168.06,35.3,-0.02354,3e-05,2.07544]
[1779794942943,43.86,77174.3,35.3,-0.02333,3e-05,2.05966]
[1779794947978,43.86,77173.32,35.3,-0.02336,3e-05,2.06188]
[1779794952979,43.85,77174.46,35.3,-0.02331,3e-05,2.05823]
[1779794952994,43.85,77174.46,35.3,-0.02331,3e-05,2.05823]
[1779794953051,43.85,77174.46,35.3,-0.02331,3e-05,2.05823]
[1779794954944,43.85,77174.17,35.3,-0.02331,3e-05,2.05826]
[1779794955049,43.85,77174.17,35.3,-0.02331,3e-05,2.05826]
[1779794964091,43.85,77171.1,35.3,-0.02341,3e-05,2.06546]
[1779794969126,43.84,77170.16,35.3,-0.02342,3e-05,2.06623]
[1779794974161,43.83,77153.43,35.3,-0.02393,3e-05,2.10286]
[1779794979196,43.83,77150.52,35.3,-0.02402,3e-05,2.1096]
[1779794984231,43.83,77150.32,35.3,-0.02402,3e-05,2.10947]
[1779794991280,43.82,77149.41,35.3,-0.02404,3e-05,2.11081]
[1779794996315,43.82,77150.1,35.3,-0.02401,3e-05,2.10839]
[1779795001350,43.82,77149.81,35.3,-0.02401,3e-05,2.10845]
[1779795006385,43.81,77148.67,35.3,-0.02404,3e-05,2.11063]
[1779795013434,43.81,77145.43,35.3,-0.02414,3e-05,2.11776]
[1779795018469,43.8,77152.02,35.3,-0.0239,3e-05,2.10039]
[1779795023504,43.8,77155.06,35.3,-0.02379,3e-05,2.09212]
[1779795028539,43.8,77156.57,35.3,-0.02373,3e-05,2.08779]
[1779795033574,43.79,77156.41,35.3,-0.02368,3e-05,2.08354]
[1779795038609,43.79,77156.44,35.3,-0.02367,3e-05,2.08299]
[1779795043644,43.79,77153.4,35.3,-0.02377,3e-05,2.0901]
[1779795048678,43.78,77154.28,35.3,-0.02373,3e-05,2.08739]
[1779795053713,43.78,77153.73,35.3,-0.02375,3e-05,2.08826]
[1779795058749,43.78,77158.51,35.3,-0.02358,3e-05,2.07587]
[1779795064792,43.78,77159.17,35.3,-0.02355,3e-05,2.07374]
[1779795069827,43.77,77166.66,35.3,-0.02328,3e-05,2.05421]
[1779795074863,43.77,77169.44,35.3,-0.02318,3e-05,2.04709]
[1779795081921,43.77,77178.77,35.3,-0.02287,3e-05,2.02391]
[1779795082654,43.77,77178.77,35.3,-0.02287,3e-05,2.02391]
[1779795082742,43.77,77178.77,35.3,-0.02287,3e-05,2.02391]
[1779795084770,43.77,77180.12,35.3,-0.02283,3e-05,2.02061]
[1779795086665,43.77,77179.99,35.3,-0.02283,3e-05,2.02095]
[1779795091175,43.77,77174.42,35.3,-0.02302,3e-05,2.03464]
[1779795098692,43.77,77175.05,35.3,-0.02295,3e-05,2.02898]
[1779795104095,43.77,77180.74,35.3,-0.02276,3e-05,2.01509]
[1779795108849,43.77,77182.73,35.3,-0.0227,3e-05,2.01033]
[1779795114167,43.77,77185.88,35.3,-0.0226,3e-05,2.00298]
[1779795115174,43.77,77177.48,35.3,-0.02288,3e-05,2.02352]
[1779795120209,43.77,77177.4,35.3,-0.02288,3e-05,2.02384]
[1779795125107,43.77,77174.62,35.3,-0.02297,3e-05,2.03069]
[1779795130281,43.77,77174.11,35.3,-0.02299,3e-05,2.03195]
[1779795135316,43.77,77173.96,35.3,-0.023,3e-05,2.03234]
[1779795142364,43.77,77179.52,35.3,-0.02281,3e-05,2.01875]
[1779795144379,43.77,77191.53,35.3,-0.02242,3e-05,1.98963]
[1779795149413,43.78,77197.76,35.3,-0.02222,3e-05,1.97504]
[1779795154449,43.78,77198.04,35.3,-0.02218,3e-05,1.97085]
[1779795159484,43.78,77194.59,35.3,-0.02229,3e-05,1.97963]
[1779795164519,43.78,77196.85,35.3,-0.02223,3e-05,1.97462]
[1779795169554,43.79,77202.75,35.3,-0.02204,3e-05,1.96099]
[1779795171568,43.79,77212.05,35.3,-0.02175,3e-05,1.93907]
[1779795176208,43.79,77217.93,35.3,-0.02157,3e-05,1.92581]
[1779795178492,43.79,77216.76,35.3,-0.02161,3e-05,1.92891]
[1779795183656,43.8,77220.7,35.3,-0.0215,3e-05,1.92066]
[1779795185670,43.8,77208.86,35.3,-0.02188,3e-05,1.94904]
[1779795188701,43.8,77205.84,35.3,-0.02198,3e-05,1.95648]
[1779795188971,43.8,77205.84,35.3,-0.02198,3e-05,1.95648]
[1779795194734,43.81,77210.92,35.3,-0.02183,3e-05,1.94521]
[1779795201820,43.81,77211.51,35.3,-0.02182,3e-05,1.94433]
[1779795202769,43.81,77212.55,35.3,-0.02179,3e-05,1.94226]
[1779795202961,43.81,77212.55,35.3,-0.02179,3e-05,1.94226]
[1779795202995,43.81,77223.62,35.3,-0.02144,3e-05,1.91625]
[1779795203814,43.81,77232.02,35.3,-0.02118,3e-05,1.89678]
[1779795205538,43.82,77233.15,35.3,-0.02115,3e-05,1.89435]
[1779795205622,43.82,77233.15,35.3,-0.02115,3e-05,1.89435]
[1779795207539,43.82,77229.96,35.3,-0.02125,3e-05,1.90222]
[1779795212877,43.83,77223.31,35.3,-0.02144,3e-05,1.91508]
[1779795217912,43.83,77229.39,35.3,-0.02126,3e-05,1.90182]
[1779795222947,43.84,77222.21,35.3,-0.0215,3e-05,1.91959]
[1779795227982,43.84,77223.0,35.3,-0.02148,3e-05,1.91865]
[1779795237045,43.85,77222.17,35.3,-0.02153,3e-05,1.92224]
[1779795243088,43.86,77214.91,35.3,-0.02178,3e-05,1.94051]
[1779795246186,43.86,77211.81,35.3,-0.02188,3e-05,1.94817]
[1779795246215,43.86,77211.81,35.3,-0.02188,3e-05,1.94817]
[1779795246340,43.86,77211.81,35.3,-0.02188,3e-05,1.94817]
[1779795246113,43.86,77182.37,35.3,-0.02284,3e-05,2.01924]
[1779795246693,43.86,77182.37,35.3,-0.02284,3e-05,2.01924]
[1779795246903,43.86,77182.37,35.3,-0.02284,3e-05,2.01924]
[1779795247006,43.86,77182.37,35.3,-0.02284,3e-05,2.01924]
[1779795247140,43.86,77144.14,35.3,-0.02414,3e-05,2.11426]
[1779795247978,43.86,77144.14,35.3,-0.02414,3e-05,2.11426]
[1779795248869,43.85,77141.69,35.3,-0.0242,3e-05,2.11904]
[1779795248874,43.85,77141.69,35.3,-0.0242,3e-05,2.11904]
[1779795249392,43.85,77147.15,35.3,-0.02401,3e-05,2.10509]
[1779795250185,43.85,77154.84,35.3,-0.02374,3e-05,2.08565]
[1779795251157,43.85,77165.75,35.3,-0.02337,3e-05,2.05838]
[1779795251344,43.85,77165.75,35.3,-0.02337,3e-05,2.05838]
[1779795255189,43.85,77153.29,35.3,-0.02379,3e-05,2.0892]
[1779795260090,43.85,77151.75,35.3,-0.02384,3e-05,2.09261]
[1779795261234,43.84,77162.08,35.3,-0.02348,3e-05,2.06658]
[1779795262365,43.84,77162.08,35.3,-0.02348,3e-05,2.06658]
[1779795262843,43.84,77162.08,35.3,-0.02348,3e-05,2.06658]
[1779795268674,43.84,77163.26,35.3,-0.02344,3e-05,2.06317]
[1779795268675,43.84,77163.26,35.3,-0.02344,3e-05,2.06317]
[1779795269515,43.84,77162.8,35.3,-0.02345,3e-05,2.06416]
[1779795271114,43.84,77162.88,35.3,-0.02345,3e-05,2.06396]
[1779795272417,43.84,77172.83,35.3,-0.02307,3e-05,2.03506]
[1779795277452,43.84,77172.38,35.3,-0.02308,3e-05,2.03602]
[1779795280473,43.84,77162.53,35.3,-0.02341,3e-05,2.06025]
[1779795285511,43.84,77169.3,35.3,-0.02318,3e-05,2.0432]
[1779795290546,43.84,77169.08,35.3,-0.02318,3e-05,2.04353]
[1779795295581,43.83,77166.8,35.3,-0.02325,3e-05,2.04886]
[1779795300616,43.83,77166.99,35.3,-0.02324,3e-05,2.04809]
[1779795302630,43.83,77179.07,35.3,-0.02284,3e-05,2.01828]
[1779795308088,43.83,77182.57,35.3,-0.02272,3e-05,2.00973]
[1779795308166,43.83,77182.57,35.3,-0.02272,3e-05,2.00973]
[1779795311086,43.83,77181.53,35.3,-0.02276,3e-05,2.01229]
[1779795316729,43.83,77183.1,35.3,-0.02271,3e-05,2.00851]
[1779795321764,43.83,77176.19,35.3,-0.02294,3e-05,2.02547]
[1779795322497,43.83,77176.19,35.3,-0.02294,3e-05,2.02547]
[1779795327808,43.83,77180.41,35.3,-0.0228,3e-05,2.01513]
[1779795332842,43.83,77180.45,35.3,-0.02275,3e-05,2.01102]
[1779795336433,43.83,77180.27,35.3,-0.02276,3e-05,2.01152]
[1779795336959,43.83,77180.27,35.3,-0.02276,3e-05,2.01152]
[1779795338088,43.83,77178.53,35.3,-0.02282,3e-05,2.01578]
[1779795343920,43.83,77167.46,35.3,-0.02319,3e-05,2.04304]
[1779795345934,43.83,77153.98,35.3,-0.02364,3e-05,2.07642]
[1779795346952,43.83,77153.98,35.3,-0.02364,3e-05,2.07642]
[1779795346998,43.83,77133.41,35.3,-0.02435,4e-05,2.12818]
[1779795347326,43.83,77133.41,35.3,-0.02435,4e-05,2.12818]
[1779795347513,43.83,77133.41,35.3,-0.02435,4e-05,2.12818]
[1779795347948,43.83,77117.83,35.3,-0.0249,4e-05,2.1679]
[1779795348997,43.83,77117.83,35.3,-0.0249,4e-05,2.1679]
[1779795349686,43.83,77116.05,35.3,-0.02496,4e-05,2.17225]
[1779795351815,43.83,77114.18,35.3,-0.02502,4e-05,2.17657]
[1779795351962,43.83,77114.18,35.3,-0.02502,4e-05,2.17657]
[1779795357012,43.82,77109.95,35.3,-0.02515,4e-05,2.18597]
[1779795360946,43.82,77108.86,35.3,-0.02518,4e-05,2.18799]
[1779795363056,43.81,77099.14,35.3,-0.02552,4e-05,2.21252]
[1779795365070,43.81,77113.54,35.3,-0.02499,4e-05,2.17444]
[1779795370105,43.8,77107.91,35.3,-0.02518,4e-05,2.18782]
[1779795372119,43.8,77097.8,35.3,-0.02554,4e-05,2.21364]
[1779795377154,43.79,77098.74,35.3,-0.02548,4e-05,2.20958]
[1779795379168,43.79,77108.53,35.3,-0.02512,4e-05,2.18348]
[1779795384203,43.78,77110.93,35.3,-0.02502,4e-05,2.17599]
[1779795389238,43.77,77115.78,35.3,-0.02483,4e-05,2.1623]
[1779795392261,43.77,77131.51,35.3,-0.02422,3e-05,2.11719]
[1779795397294,43.77,77136.86,35.3,-0.02402,3e-05,2.10294]
[1779795398438,43.77,77138.24,35.3,-0.02397,3e-05,2.09933]
[1779795403465,43.76,77136.0,35.3,-0.02404,3e-05,2.10437]
[1779795407800,43.76,77136.78,35.3,-0.02401,3e-05,2.10202]
[1779795413405,43.76,77140.66,35.3,-0.02386,3e-05,2.09144]
[1779795417105,43.76,77139.54,35.3,-0.0239,3e-05,2.09404]
[1779795422469,43.75,77136.26,35.3,-0.024,3e-05,2.10152]
[1779795423999,43.75,77136.26,35.3,-0.024,3e-05,2.10152]
[1779795429519,43.75,77133.14,35.3,-0.0241,3e-05,2.10852]
[1779795434138,43.74,77133.33,35.3,-0.02409,3e-05,2.10764]
[1779795439589,43.74,77132.33,35.3,-0.02411,3e-05,2.10911]
[1779795441802,43.74,77132.45,35.3,-0.0241,3e-05,2.10868]
[1779795443510,43.74,77132.74,35.3,-0.02409,3e-05,2.10768]
[1779795444047,43.74,77132.74,35.3,-0.02409,3e-05,2.10768]
[1779795449659,43.73,77132.94,35.3,-0.02407,3e-05,2.1063]
[1779795454696,43.73,77133.46,35.3,-0.024,3e-05,2.10021]
[1779795459731,43.73,77132.36,35.3,-0.02403,3e-05,2.10242]
[1779795464770,43.72,77132.72,35.3,-0.02401,3e-05,2.10093]
[1779795469610,43.72,77131.92,35.3,-0.02403,3e-05,2.10251]
[1779795470251,43.72,77131.92,35.3,-0.02403,3e-05,2.10251]
[1779795475847,43.72,77128.04,35.3,-0.02415,3e-05,2.11153]
[1779795481888,43.71,77124.14,35.3,-0.02428,4e-05,2.1206]
[1779795485227,43.71,77124.21,35.3,-0.02427,4e-05,2.12014]
[1779795490159,43.71,77124.69,35.3,-0.02424,4e-05,2.11822]
[1779795495178,43.7,77122.99,35.3,-0.0243,4e-05,2.12188]
[1779795495671,43.7,77122.95,35.3,-0.02429,4e-05,2.12184]
[1779795501023,43.7,77119.18,35.3,-0.02442,4e-05,2.13057]
[1779795506060,43.69,77115.19,35.3,-0.02455,4e-05,2.14002]
[1779795511093,43.69,77113.58,35.3,-0.02455,4e-05,2.13908]
[1779795516129,43.68,77107.12,35.3,-0.02476,4e-05,2.15481]
[1779795521163,43.68,77107.03,35.3,-0.02475,4e-05,2.15404]
[1779795526199,43.67,77107.16,35.3,-0.02473,4e-05,2.15272]
[1779795532240,43.67,77107.15,35.3,-0.02472,4e-05,2.15155]
[1779795535769,43.66,77107.1,35.3,-0.02471,4e-05,2.15109]
[1779795537006,43.66,77107.08,35.3,-0.02471,4e-05,2.15094]
[1779795537277,43.66,77107.08,35.3,-0.02471,4e-05,2.15094]
[1779795537342,43.66,77107.08,35.3,-0.02471,4e-05,2.15094]
[1779795541347,43.66,77096.28,35.3,-0.02509,4e-05,2.17798]
[1779795547345,43.65,77100.1,35.3,-0.02493,4e-05,2.16643]
[1779795552380,43.64,77096.23,35.3,-0.02505,4e-05,2.1753]
[1779795557415,43.64,77095.82,35.3,-0.02505,4e-05,2.17515]
[1779795562451,43.63,77103.24,35.3,-0.02476,4e-05,2.15476]
[1779795567489,43.62,77114.44,35.3,-0.02435,4e-05,2.12496]
[1779795568687,43.62,77114.51,35.3,-0.02435,4e-05,2.12462]
[1779795568711,43.62,77114.51,35.3,-0.02435,4e-05,2.12462]
[1779795568714,43.62,77114.51,35.3,-0.02435,4e-05,2.12462]
[1779795569533,43.62,77114.57,35.3,-0.02434,4e-05,2.1243]
[1779795570025,43.62,77114.57,35.3,-0.02434,4e-05,2.1243]
[1779795576370,43.62,77119.95,35.3,-0.0241,3e-05,2.10579]
[1779795580580,43.62,77135.63,35.3,-0.02355,3e-05,2.06542]
[1779795585620,43.61,77136.54,35.3,-0.02351,3e-05,2.06285]
[1779795590655,43.61,77134.79,35.3,-0.02357,3e-05,2.06696]
[1779795595690,43.61,77136.59,35.3,-0.0235,3e-05,2.06218]
[1779795597928,43.61,77140.21,35.3,-0.02338,3e-05,2.0531]
[1779795600936,43.61,77140.9,35.3,-0.02335,3e-05,2.05127]
[1779795601433,43.61,77140.9,35.3,-0.02335,3e-05,2.05127]
[1779795601738,43.61,77145.28,35.3,-0.0232,3e-05,2.04032]
[1779795602450,43.61,77145.28,35.3,-0.0232,3e-05,2.04032]
[1779795601748,43.61,77148.4,35.3,-0.0231,3e-05,2.0326]
[1779795603122,43.61,77148.4,35.3,-0.0231,3e-05,2.0326]
[1779795603305,43.61,77148.4,35.3,-0.0231,3e-05,2.0326]
[1779795603403,43.61,77148.69,35.3,-0.02308,3e-05,2.03129]
[1779795603677,43.61,77148.69,35.3,-0.02308,3e-05,2.03129]
[1779795604254,43.61,77148.69,35.3,-0.02308,3e-05,2.03129]
[1779795610307,43.61,77149.22,35.3,-0.02306,3e-05,2.03001]
[1779795610343,43.61,77149.22,35.3,-0.02306,3e-05,2.03001]
[1779795615361,43.61,77148.85,35.3,-0.02308,3e-05,2.03096]
[1779795615366,43.61,77148.85,35.3,-0.02308,3e-05,2.03096]
[1779795615462,43.61,77148.91,35.3,-0.02307,3e-05,2.03081]
[1779795621001,43.59,77148.87,35.3,-0.02304,3e-05,2.02805]
[1779795624482,43.59,77148.96,35.3,-0.02302,3e-05,2.02669]
[1779795624915,43.58,77149.37,35.3,-0.02299,3e-05,2.02456]
[1779795629949,43.58,77156.42,35.3,-0.02276,3e-05,2.00735]
[1779795632321,43.58,77156.42,35.3,-0.02276,3e-05,2.00735]
[1779795632368,43.58,77156.32,35.3,-0.02272,3e-05,2.00361]
[1779795637010,43.57,77166.62,35.3,-0.02234,3e-05,1.97593]
[1779795637595,43.57,77166.62,35.3,-0.02234,3e-05,1.97593]
[1779795643053,43.55,77165.8,35.3,-0.02233,3e-05,1.97508]
[1779795648099,43.54,77168.63,35.3,-0.02221,3e-05,1.96587]
[1779795654142,43.52,77168.72,35.3,-0.02217,3e-05,1.96289]
[1779795661192,43.5,77167.84,35.3,-0.02215,3e-05,1.96184]
[1779795666226,43.49,77169.52,35.3,-0.02207,3e-05,1.95555]
[1779795669247,43.48,77179.5,35.3,-0.02173,3e-05,1.93032]
[1779795674282,43.47,77181.42,35.3,-0.02164,3e-05,1.92381]
[1779795679317,43.46,77182.27,35.3,-0.02159,3e-05,1.91991]
[1779795684352,43.45,77181.38,35.3,-0.02159,3e-05,1.92017]
[1779795690394,43.44,77181.43,35.3,-0.02156,3e-05,1.91783]
[1779795695429,43.43,77181.63,35.3,-0.02149,3e-05,1.91159]
[1779795700857,43.42,77181.59,35.3,-0.02147,3e-05,1.91062]
[1779795706506,43.41,77181.38,35.3,-0.02144,3e-05,1.90832]
[1779795712548,43.4,77178.48,35.3,-0.02151,3e-05,1.91309]
[1779795717583,43.39,77178.76,35.3,-0.02148,3e-05,1.91067]
[1779795718486,43.39,77178.76,35.3,-0.02148,3e-05,1.91067]
[1779795723625,43.38,77178.66,35.3,-0.02145,3e-05,1.90881]
[1779795728660,43.37,77177.5,35.3,-0.02147,3e-05,1.90984]
[1779795733695,43.36,77173.73,35.3,-0.02156,3e-05,1.91705]
[1779795738730,43.35,77173.42,35.3,-0.02155,3e-05,1.916]
[1779795742312,43.34,77173.14,35.3,-0.02155,3e-05,1.91596]
[1779795742323,43.34,77173.14,35.3,-0.02155,3e-05,1.91596]
[1779795742412,43.34,77173.36,35.3,-0.02153,3e-05,1.91473]
[1779795743454,43.34,77173.36,35.3,-0.02153,3e-05,1.91473]
[1779795743543,43.34,77173.4,35.3,-0.02153,3e-05,1.91485]
[1779795743875,43.34,77173.4,35.3,-0.02153,3e-05,1.91485]
[1779795750235,43.34,77172.32,35.3,-0.02156,3e-05,1.91672]
[1779795755799,43.32,77172.62,35.3,-0.02146,3e-05,1.90891]
[1779795755851,43.32,77152.4,35.3,-0.02211,3e-05,1.9571]
[1779795758055,43.31,77143.53,35.3,-0.02239,3e-05,1.97747]
[1779795763906,43.3,77143.5,35.3,-0.02236,3e-05,1.97525]
[1779795768941,43.28,77145.9,35.3,-0.02225,3e-05,1.96669]
[1779795773976,43.27,77150.57,35.3,-0.02206,3e-05,1.95322]
[1779795779011,43.26,77149.96,35.3,-0.02206,3e-05,1.9526]
[1779795784574,43.25,77144.79,35.3,-0.0222,3e-05,1.96344]
[1779795784670,43.25,77144.74,35.3,-0.0222,3e-05,1.96312]
[1779795790099,43.25,77142.38,35.3,-0.02229,3e-05,1.96963]
[1779795795134,43.25,77145.6,35.3,-0.02219,3e-05,1.96238]
[1779795801473,43.26,77146.12,35.3,-0.02218,3e-05,1.96165]
[1779795801480,43.26,77146.12,35.3,-0.02218,3e-05,1.96165]
[1779795801514,43.26,77146.29,35.3,-0.02218,3e-05,1.9615]
[1779795807219,43.24,77146.38,35.3,-0.02214,3e-05,1.95867]
[1779795812255,43.23,77151.62,35.3,-0.0219,3e-05,1.93985]
[1779795817290,43.22,77150.93,35.3,-0.02189,3e-05,1.93952]
[1779795822325,43.21,77150.28,35.3,-0.02189,3e-05,1.9391]
[1779795828257,43.2,77149.69,35.3,-0.02188,3e-05,1.93894]
[1779795828370,43.2,77149.59,35.3,-0.02188,3e-05,1.93839]
[1779795829434,43.2,77149.59,35.3,-0.02188,3e-05,1.93839]
[1779795829535,43.2,77149.5,35.3,-0.02188,3e-05,1.93878]
[1779795830209,43.2,77149.5,35.3,-0.02188,3e-05,1.93878]
[1779795830383,43.2,77149.68,35.3,-0.02187,3e-05,1.93795]
[1779795831404,43.2,77149.68,35.3,-0.02187,3e-05,1.93795]
[1779795831408,43.2,77149.68,35.3,-0.02187,3e-05,1.93795]
[1779795831504,43.2,77149.68,35.3,-0.02187,3e-05,1.93812]
[1779795834273,43.19,77149.56,35.3,-0.02187,3e-05,1.93762]
[1779795834321,43.19,77149.56,35.3,-0.02186,3e-05,1.93723]
[1779795835429,43.19,77149.56,35.3,-0.02186,3e-05,1.93723]
[1779795835478,43.19,77149.66,35.3,-0.02186,3e-05,1.93717]
[1779795836599,43.19,77149.66,35.3,-0.02186,3e-05,1.93717]
[1779795836697,43.19,77149.66,35.3,-0.02185,3e-05,1.93677]
[1779795843476,43.2,77153.24,35.3,-0.02176,3e-05,1.92944]
[1779795848510,43.2,77152.5,35.3,-0.02179,3e-05,1.93214]
[1779795853546,43.21,77152.29,35.3,-0.02181,3e-05,1.93355]
[1779795859587,43.21,77152.97,35.3,-0.0218,3e-05,1.93299]
[1779795864623,43.22,77153.03,35.3,-0.02181,3e-05,1.93373]
[1779795868716,43.22,77153.42,35.3,-0.02181,3e-05,1.93332]
[1779795868725,43.22,77153.42,35.3,-0.02181,3e-05,1.93332]
[1779795868733,43.22,77153.42,35.3,-0.02181,3e-05,1.93332]
[1779795869245,43.22,77153.39,35.3,-0.02181,3e-05,1.93357]
[1779795870056,43.22,77153.39,35.3,-0.02181,3e-05,1.93375]
[1779795870086,43.22,77153.39,35.3,-0.02181,3e-05,1.93375]
[1779795870093,43.22,77153.39,35.3,-0.02181,3e-05,1.93375]
[1779795875705,43.23,77153.39,35.3,-0.02178,3e-05,1.93082]
[1779795876217,43.23,77153.39,35.3,-0.02178,3e-05,1.93082]
[1779795876221,43.23,77153.39,35.3,-0.02178,3e-05,1.93082]
[1779795876711,43.23,77153.4,35.3,-0.02179,3e-05,1.93097]
[1779795884767,43.21,77154.2,35.3,-0.02172,3e-05,1.92596]
[1779795890809,43.2,77153.56,35.3,-0.02171,3e-05,1.92522]
[1779795897859,43.18,77152.1,35.3,-0.02172,3e-05,1.92606]
[1779795902894,43.17,77146.44,35.3,-0.02188,3e-05,1.93776]
[1779795907929,43.16,77146.65,35.3,-0.02185,3e-05,1.93526]
[1779795915985,43.15,77146.81,35.3,-0.0218,3e-05,1.93173]
[1779795921022,43.13,77146.95,35.3,-0.02177,3e-05,1.92946]
[1779795925364,43.13,77147.02,35.3,-0.02175,3e-05,1.92813]
[1779795925463,43.12,77152.68,35.3,-0.02156,3e-05,1.91377]
[1779795931094,43.13,77150.82,35.3,-0.02159,3e-05,1.91548]
[1779795934849,43.13,77150.71,35.3,-0.0216,3e-05,1.91615]
[1779795934946,43.13,77150.53,35.3,-0.02161,3e-05,1.91679]
[1779795936252,43.13,77150.53,35.3,-0.02161,3e-05,1.91679]
[1779795936349,43.13,77150.65,35.3,-0.02159,3e-05,1.91577]
[1779795940862,43.13,77151.06,35.3,-0.02159,3e-05,1.9154]
[1779795940865,43.13,77151.06,35.3,-0.02159,3e-05,1.9154]
[1779795941165,43.13,77151.0,35.3,-0.02159,3e-05,1.91539]
[1779795946200,43.12,77150.53,35.3,-0.02158,3e-05,1.91471]
[1779795947988,43.12,77150.69,35.3,-0.02157,3e-05,1.91396]
[1779795948549,43.12,77150.69,35.3,-0.02157,3e-05,1.91396]
[1779795948646,43.12,77150.76,35.3,-0.02156,3e-05,1.91344]
[1779795952203,43.12,77150.66,35.3,-0.02158,3e-05,1.9143]
[1779795952208,43.12,77150.66,35.3,-0.02158,3e-05,1.9143]
[1779795952564,43.12,77150.66,35.3,-0.02158,3e-05,1.9143]
[1779795952566,43.12,77150.66,35.3,-0.02158,3e-05,1.9143]
[1779795953143,43.12,77150.79,35.3,-0.02157,3e-05,1.91419]
[1779795953645,43.12,77150.79,35.3,-0.02157,3e-05,1.91419]
[1779795953747,43.12,77150.79,35.3,-0.02158,3e-05,1.9144]
[1779795956573,43.12,77150.79,35.3,-0.02158,3e-05,1.9144]
[1779795956672,43.12,77150.6,35.3,-0.02157,3e-05,1.91378]
[1779795962404,43.12,77149.43,35.3,-0.02162,3e-05,1.91761]
[1779795968358,43.13,77143.02,35.3,-0.02184,3e-05,1.9343]
[1779795974401,43.14,77142.68,35.3,-0.02187,3e-05,1.93617]
[1779795980444,43.14,77141.69,35.3,-0.02192,3e-05,1.93959]
[1779795988500,43.15,77142.17,35.3,-0.02192,3e-05,1.93978]
[1779795994545,43.16,77141.65,35.3,-0.02191,3e-05,1.93805]
[1779796001594,43.16,77136.04,35.3,-0.0221,3e-05,1.95273]
[1779796006629,43.17,77134.64,35.3,-0.02216,3e-05,1.95686]
[1779796011664,43.17,77134.59,35.3,-0.02217,3e-05,1.95767]
[1779796013678,43.17,77142.92,35.3,-0.0219,3e-05,1.93776]
[1779796016472,43.17,77142.72,35.3,-0.02191,3e-05,1.93859]
[1779796016477,43.17,77142.72,35.3,-0.02191,3e-05,1.93859]
[1779796016699,43.17,77142.79,35.3,-0.02191,3e-05,1.9386]
[1779796018849,43.17,77159.59,35.3,-0.02136,3e-05,1.89752]
[1779796019131,43.17,77159.59,35.3,-0.02136,3e-05,1.89752]
[1779796020583,43.17,77165.72,35.3,-0.02116,3e-05,1.88266]
[1779796025631,43.16,77165.08,35.3,-0.02116,3e-05,1.88266]
[1779796030802,43.15,77158.96,35.3,-0.02133,3e-05,1.89536]
[1779796035837,43.14,77159.11,35.3,-0.02131,3e-05,1.89344]
[1779796040872,43.13,77158.89,35.3,-0.02129,3e-05,1.89241]
[1779796045907,43.12,77160.31,35.3,-0.02123,3e-05,1.88752]
[1779796050942,43.11,77161.17,35.3,-0.02118,3e-05,1.88402]
[1779796055977,43.11,77168.13,35.3,-0.0209,3e-05,1.86234]
[1779796061012,43.1,77173.8,35.3,-0.02071,3e-05,1.84789]
[1779796066047,43.09,77172.12,35.3,-0.02074,3e-05,1.85066]
[1779796071082,43.09,77175.07,35.3,-0.02064,3e-05,1.84262]
[1779796076117,43.08,77176.98,35.3,-0.02056,3e-05,1.83706]
[1779796078543,43.08,77176.93,35.3,-0.02056,3e-05,1.83697]
[1779796084172,43.07,77177.87,35.3,-0.02051,3e-05,1.83333]
[1779796089208,43.07,77177.9,35.3,-0.0205,3e-05,1.83224]
[1779796093843,43.06,77178.04,35.3,-0.02049,3e-05,1.83131]
[1779796101293,43.05,77177.17,35.3,-0.02049,3e-05,1.83153]
[1779796108342,43.04,77177.28,35.3,-0.02046,3e-05,1.8297]
[1779796112410,43.04,77177.4,35.3,-0.02041,3e-05,1.82497]
[1779796118412,43.03,77174.62,35.3,-0.02048,3e-05,1.83012]
[1779796123492,43.03,77175.25,35.3,-0.02045,3e-05,1.82807]
[1779796129491,43.02,77175.3,35.3,-0.02043,3e-05,1.82645]
[1779796134526,43.02,77175.74,35.3,-0.02041,3e-05,1.82449]
[1779796139561,43.01,77175.12,35.3,-0.02041,3e-05,1.82502]
[1779796142490,43.01,77175.11,35.3,-0.02041,3e-05,1.82486]
[1779796145719,43.01,77176.11,35.3,-0.02037,3e-05,1.82182]
[1779796148535,43.0,77176.4,35.3,-0.02036,3e-05,1.8208]
[1779796153542,43.0,77176.42,35.3,-0.02035,3e-05,1.81989]
[1779796161715,42.99,77177.2,35.3,-0.0203,3e-05,1.81638]
[1779796166750,42.98,77180.85,35.3,-0.02018,3e-05,1.80718]
[1779796168484,42.98,77181.13,35.3,-0.02017,3e-05,1.80639]
[1779796169256,42.98,77181.22,35.3,-0.02016,3e-05,1.80603]
[1779796169314,42.98,77181.22,35.3,-0.02016,3e-05,1.80603]
[1779796174806,42.98,77187.37,35.3,-0.01992,3e-05,1.78724]
[1779796180847,42.97,77187.58,35.3,-0.01991,3e-05,1.78606]
[1779796185884,42.97,77187.68,35.3,-0.0199,3e-05,1.78525]
[1779796190918,42.97,77187.65,35.3,-0.01989,3e-05,1.78472]
[1779796195953,42.96,77180.68,35.3,-0.02009,3e-05,1.80008]
[1779796200988,42.96,77177.08,35.3,-0.02019,3e-05,1.80764]
[1779796206026,42.95,77173.59,35.3,-0.02029,3e-05,1.81487]
[1779796206600,42.95,77173.59,35.3,-0.02029,3e-05,1.81487]
[1779796212068,42.95,77167.97,35.3,-0.02045,3e-05,1.82679]
[1779796217106,42.94,77168.87,35.3,-0.02041,3e-05,1.82379]
[1779796222141,42.94,77172.64,35.3,-0.02028,3e-05,1.8142]
[1779796226276,42.93,77173.37,35.3,-0.02025,3e-05,1.81187]
[1779796232211,42.93,77173.79,35.3,-0.02018,3e-05,1.80614]
[1779796238253,42.92,77172.61,35.3,-0.02021,3e-05,1.80797]
[1779796244295,42.92,77174.31,35.3,-0.02015,3e-05,1.80317]
[1779796249330,42.92,77180.53,35.3,-0.01995,3e-05,1.78822]
[1779796255372,42.91,77180.53,35.3,-0.01994,3e-05,1.78754]
[1779796260407,42.91,77177.43,35.3,-0.02002,3e-05,1.79408]
[1779796266175,42.91,77178.95,35.3,-0.01997,3e-05,1.7901]
[1779796275515,42.9,77180.48,35.3,-0.01991,3e-05,1.78519]
[1779796280550,42.89,77187.79,35.3,-0.01968,3e-05,1.76801]
[1779796285585,42.89,77187.75,35.3,-0.01968,3e-05,1.7677]
[1779796288594,42.89,77189.68,35.3,-0.01962,3e-05,1.76316]
[1779796288605,42.89,77193.33,35.3,-0.01951,3e-05,1.75483]
[1779796291712,42.9,77193.64,35.3,-0.01951,3e-05,1.75511]
[1779796297670,42.92,77194.12,35.3,-0.0195,3e-05,1.75367]
[1779796302704,42.93,77197.47,35.3,-0.01943,3e-05,1.74858]
[1779796307739,42.95,77198.6,35.3,-0.01943,3e-05,1.74853]
[1779796311767,42.96,77189.94,35.3,-0.01972,3e-05,1.77008]
[1779796316802,42.97,77185.0,35.3,-0.01989,3e-05,1.78354]
[1779796320595,42.98,77185.22,35.3,-0.0199,3e-05,1.78435]
[1779796320618,42.98,77185.22,35.3,-0.0199,3e-05,1.78435]
[1779796320835,42.98,77185.22,35.3,-0.0199,3e-05,1.78435]
[1779796321608,42.98,77186.8,35.3,-0.01986,3e-05,1.78118]
[1779796326872,42.99,77184.23,35.3,-0.01997,3e-05,1.78963]
[1779796331767,43.0,77183.19,35.3,-0.02003,3e-05,1.7937]
[1779796336943,43.02,77179.82,35.3,-0.02016,3e-05,1.80393]
[1779796341977,43.03,77178.22,35.3,-0.02024,3e-05,1.8096]
[1779796347012,43.04,77178.7,35.3,-0.02025,3e-05,1.81044]
[1779796352048,43.05,77169.36,35.3,-0.02052,3e-05,1.8301]
[1779796357084,43.06,77175.42,35.3,-0.02036,3e-05,1.81788]
[1779796362119,43.07,77174.19,35.3,-0.02042,3e-05,1.82261]
[1779796368161,43.09,77173.47,35.3,-0.02047,3e-05,1.82649]
[1779796373196,43.1,77173.89,35.3,-0.02048,3e-05,1.82733]
[1779796384273,43.12,77173.95,35.3,-0.02053,3e-05,1.83111]
[1779796389308,43.13,77170.83,35.3,-0.02065,3e-05,1.8401]
[1779796394343,43.14,77173.71,35.3,-0.02059,3e-05,1.83508]
[1779796399379,43.15,77173.13,35.3,-0.02063,3e-05,1.83811]
[1779796404414,43.16,77171.37,35.3,-0.0207,3e-05,1.84386]
[1779796406287,43.16,77171.37,35.3,-0.0207,3e-05,1.84386]
[1779796411463,43.17,77173.85,35.3,-0.02061,3e-05,1.83643]
[1779796416501,43.18,77175.24,35.3,-0.02059,3e-05,1.83484]
[1779796421536,43.19,77174.64,35.3,-0.02063,3e-05,1.83788]
[1779796427578,43.2,77172.79,35.3,-0.02072,3e-05,1.8441]
[1779796432511,43.21,77172.0,35.3,-0.02076,3e-05,1.84719]
[1779796437648,43.22,77172.78,35.3,-0.02076,3e-05,1.84757]
[1779796438509,43.22,77172.78,35.3,-0.02076,3e-05,1.84757]
[1779796447722,43.24,77172.47,35.3,-0.02081,3e-05,1.85141]
[1779796453764,43.25,77172.54,35.3,-0.02084,3e-05,1.85309]
[1779796459806,43.26,77170.86,35.3,-0.02091,3e-05,1.85884]
[1779796466287,43.26,77170.85,35.3,-0.02093,3e-05,1.86003]
[1779796468884,43.27,77170.68,35.3,-0.02095,3e-05,1.86159]
[1779796468896,43.27,77170.68,35.3,-0.02095,3e-05,1.86159]
[1779796469318,43.27,77170.68,35.3,-0.02095,3e-05,1.86159]
[1779796469408,43.27,77170.68,35.3,-0.02095,3e-05,1.86159]
[1779796478939,43.29,77169.78,35.3,-0.02098,3e-05,1.86291]
[1779796482481,43.29,77169.86,35.3,-0.02099,3e-05,1.86359]
[1779796487515,43.3,77170.64,35.3,-0.02097,3e-05,1.86263]
[1779796493036,43.31,77171.26,35.3,-0.02099,3e-05,1.86349]
[1779796498074,43.32,77163.28,35.3,-0.02126,3e-05,1.88372]
[1779796503109,43.33,77152.15,35.3,-0.02163,3e-05,1.91139]
[1779796505123,43.33,77162.65,35.3,-0.0213,3e-05,1.88684]
[1779796506130,43.33,77171.0,35.3,-0.02104,3e-05,1.86742]
[1779796508077,43.33,77171.08,35.3,-0.02104,3e-05,1.86751]
[1779796508398,43.33,77171.08,35.3,-0.02104,3e-05,1.86751]
[1779796513560,43.34,77177.94,35.3,-0.02085,3e-05,1.85325]
[1779796519223,43.35,77185.8,35.3,-0.02063,3e-05,1.83688]
[1779796524258,43.36,77186.66,35.3,-0.02062,3e-05,1.83653]
[1779796525005,43.36,77186.66,35.3,-0.02062,3e-05,1.83653]
[1779796531308,43.37,77186.19,35.3,-0.02063,3e-05,1.83596]
[1779796532591,43.38,77186.26,35.3,-0.02063,3e-05,1.83612]
[1779796540371,43.39,77184.81,35.3,-0.02071,3e-05,1.84205]
[1779796542072,43.39,77183.7,35.3,-0.02074,3e-05,1.84493]
[1779796545406,43.4,77170.64,35.3,-0.02117,3e-05,1.87662]
[1779796550441,43.41,77170.24,35.3,-0.0212,3e-05,1.87882]
[1779796555476,43.41,77170.24,35.3,-0.02122,3e-05,1.88011]
[1779796558493,43.42,77170.21,35.3,-0.02123,3e-05,1.88067]
[1779796558501,43.42,77170.21,35.3,-0.02123,3e-05,1.88067]
[1779796558960,43.42,77167.11,35.3,-0.02133,3e-05,1.88823]
[1779796560010,43.42,77161.69,35.3,-0.0215,3e-05,1.90131]
[1779796560551,43.42,77158.84,35.3,-0.0216,3e-05,1.9083]
[1779796566680,43.43,77153.68,35.3,-0.02178,3e-05,1.9216]
[1779796569377,43.43,77147.07,35.3,-0.022,3e-05,1.9378]
[1779796572212,43.43,77147.23,35.3,-0.022,3e-05,1.93786]
[1779796572602,43.43,77128.01,35.3,-0.02264,3e-05,1.98488]
[1779796577637,43.43,77127.17,35.3,-0.02267,3e-05,1.98729]
[1779796582436,43.44,77127.2,35.3,-0.02267,3e-05,1.98741]
[1779796586366,43.44,77127.14,35.3,-0.02268,3e-05,1.9878]
[1779796588414,43.44,77127.15,35.3,-0.02268,3e-05,1.9879]
[1779796594114,43.44,77124.43,35.3,-0.02273,3e-05,1.99082]
[1779796594439,43.44,77124.43,35.3,-0.02273,3e-05,1.99082]
[1779796598667,43.44,77124.05,35.3,-0.02275,3e-05,1.99201]
[1779796598843,43.44,77124.05,35.3,-0.02275,3e-05,1.99201]
[1779796600314,43.44,77125.39,35.3,-0.0227,3e-05,1.98881]
[1779796604212,43.44,77128.1,35.3,-0.02262,3e-05,1.9824]
[1779796611075,43.44,77128.18,35.3,-0.02262,3e-05,1.98247]
[1779796616910,43.45,77127.79,35.3,-0.02264,3e-05,1.98412]
[1779796620703,43.45,77124.67,35.3,-0.02275,3e-05,1.99197]
[1779796621213,43.45,77124.67,35.3,-0.02275,3e-05,1.99197]
[1779796622857,43.45,77124.6,35.3,-0.02275,3e-05,1.99225]
[1779796633023,43.45,77123.91,35.3,-0.02278,3e-05,1.99451]
[1779796638058,43.45,77124.68,35.3,-0.02276,3e-05,1.99285]
[1779796640181,43.45,77124.68,35.3,-0.02276,3e-05,1.99285]
[1779796646292,43.46,77125.2,35.3,-0.02275,3e-05,1.99193]
[1779796652155,43.46,77126.05,35.3,-0.02268,3e-05,1.9861]
[1779796657191,43.46,77126.29,35.3,-0.02267,3e-05,1.9858]
[1779796662227,43.46,77125.85,35.3,-0.02269,3e-05,1.98716]
[1779796667262,43.46,77125.61,35.3,-0.02271,3e-05,1.98802]
[1779796672297,43.46,77125.37,35.3,-0.02272,3e-05,1.98887]
[1779796677332,43.47,77125.47,35.3,-0.02272,3e-05,1.98887]
[1779796682367,43.47,77127.25,35.3,-0.02266,3e-05,1.98475]
[1779796683856,43.47,77130.08,35.3,-0.02257,3e-05,1.97788]
[1779796684911,43.47,77137.98,35.3,-0.0223,3e-05,1.9587]
[1779796685554,43.47,77137.98,35.3,-0.0223,3e-05,1.9587]
[1779796687600,43.47,77140.04,35.3,-0.02224,3e-05,1.95391]
[1779796693928,43.47,77141.47,35.3,-0.0222,3e-05,1.95119]
[1779796704521,43.48,77140.41,35.3,-0.02225,3e-05,1.95492]
[1779796705485,43.48,77140.41,35.3,-0.02225,3e-05,1.95492]
[1779796710563,43.48,77138.15,35.3,-0.02234,3e-05,1.96101]
[1779796710713,43.48,77138.15,35.3,-0.02234,3e-05,1.96101]
[1779796715795,43.49,77134.37,35.3,-0.02242,3e-05,1.96659]
[1779796721640,43.49,77132.21,35.3,-0.0225,3e-05,1.97229]
[1779796726675,43.49,77132.02,35.3,-0.02251,3e-05,1.97309]
[1779796733726,43.49,77132.15,35.3,-0.02251,3e-05,1.97325]
[1779796738761,43.49,77125.74,35.3,-0.02273,3e-05,1.98925]
[1779796743797,43.49,77124.13,35.3,-0.02279,3e-05,1.99336]
[1779796748836,43.5,77124.13,35.3,-0.02279,3e-05,1.99353]
[1779796757899,43.5,77125.46,35.3,-0.02275,3e-05,1.9906]
[1779796763941,43.5,77119.51,35.3,-0.02296,3e-05,2.00545]
[1779796768951,43.5,77118.13,35.3,-0.023,3e-05,2.00894]
[1779796769436,43.5,77118.13,35.3,-0.023,3e-05,2.00894]
[1779796769516,43.5,77118.13,35.3,-0.023,3e-05,2.00894]
[1779796775018,43.5,77116.94,35.3,-0.023,3e-05,2.00784]
[1779796780055,43.5,77113.21,35.3,-0.02313,3e-05,2.01714]
[1779796785091,43.5,77112.68,35.3,-0.02315,3e-05,2.01848]
[1779796790125,43.5,77109.22,35.3,-0.02326,3e-05,2.02698]
[1779796795160,43.5,77109.23,35.3,-0.02326,3e-05,2.02689]
[1779796800196,43.5,77107.11,35.3,-0.02333,3e-05,2.03208]
[1779796801840,43.5,77107.11,35.3,-0.02333,3e-05,2.03208]
[1779796801915,43.5,77107.07,35.3,-0.02333,3e-05,2.03216]
[1779796801939,43.5,77107.07,35.3,-0.02333,3e-05,2.03216]
[1779796802889,43.5,77112.62,35.3,-0.02314,3e-05,2.01832]
[1779796803082,43.5,77112.62,35.3,-0.02314,3e-05,2.01832]
[1779796808252,43.5,77110.54,35.3,-0.02322,3e-05,2.0235]
[1779796813287,43.5,77111.51,35.3,-0.02318,3e-05,2.02102]
[1779796815301,43.5,77121.93,35.3,-0.02283,3e-05,1.99526]
[1779796820336,43.5,77124.52,35.3,-0.02274,3e-05,1.98913]
[1779796825371,43.5,77123.02,35.3,-0.0228,3e-05,1.99305]
[1779796830407,43.5,77123.76,35.3,-0.02277,3e-05,1.99145]
[1779796836447,43.5,77122.45,35.3,-0.02278,3e-05,1.99082]
[1779796839469,43.5,77114.21,35.3,-0.02306,3e-05,2.01127]
[1779796842090,43.5,77108.36,35.3,-0.02326,3e-05,2.02581]
[1779796847525,43.5,77107.14,35.3,-0.0233,3e-05,2.02873]
[1779796852560,43.5,77107.18,35.3,-0.0233,3e-05,2.02853]
[1779796857595,43.5,77110.42,35.3,-0.02318,3e-05,2.02041]
[1779796863637,43.5,77108.67,35.3,-0.02324,3e-05,2.02473]
[1779796868672,43.5,77109.11,35.3,-0.02323,3e-05,2.02358]
[1779796873706,43.5,77115.59,35.3,-0.02301,3e-05,2.00753]
[1779796878743,43.5,77119.77,35.3,-0.02287,3e-05,1.99734]
[1779796883778,43.5,77120.89,35.3,-0.02283,3e-05,1.99479]
[1779796888814,43.51,77126.96,35.3,-0.02263,3e-05,1.98012]
[1779796893849,43.51,77129.34,35.3,-0.02251,3e-05,1.97055]
[1779796899890,43.51,77128.61,35.3,-0.02254,3e-05,1.97278]
[1779796903649,43.51,77129.22,35.3,-0.02252,3e-05,1.97144]
[1779796903913,43.51,77137.05,35.3,-0.02227,3e-05,1.95258]
[1779796908955,43.51,77138.27,35.3,-0.02223,3e-05,1.95024]
[1779796912870,43.52,77135.52,35.3,-0.02233,3e-05,1.95712]
[1779796921217,43.52,77131.98,35.3,-0.02246,3e-05,1.96646]
[1779796921300,43.52,77131.98,35.3,-0.02246,3e-05,1.96646]
[1779796928095,43.52,77127.12,35.3,-0.02263,3e-05,1.97888]
[1779796933130,43.52,77128.76,35.3,-0.02257,3e-05,1.97514]
[1779796938165,43.53,77129.6,35.3,-0.02255,3e-05,1.97345]
[1779796943200,43.53,77131.79,35.3,-0.02248,3e-05,1.96841]
[1779796948236,43.53,77133.01,35.3,-0.02245,3e-05,1.96581]
[1779796949963,43.53,77136.62,35.3,-0.02233,3e-05,1.95711]
[1779796950829,43.53,77136.62,35.3,-0.02233,3e-05,1.95711]
[1779796953026,43.53,77141.31,35.3,-0.02213,3e-05,1.94199]
[1779796953250,43.53,77141.31,35.3,-0.02213,3e-05,1.94199]
[1779796958306,43.54,77142.28,35.3,-0.02211,3e-05,1.94037]
[1779796964349,43.54,77144.44,35.3,-0.02205,3e-05,1.93586]
[1779796967099,43.54,77144.42,35.3,-0.02205,3e-05,1.93615]
[1779796972407,43.55,77148.81,35.3,-0.02192,3e-05,1.9264]
[1779796978449,43.55,77148.1,35.3,-0.02195,3e-05,1.92892]
[1779796983484,43.55,77148.37,35.3,-0.02195,3e-05,1.92896]
[1779796988519,43.56,77146.55,35.3,-0.02202,3e-05,1.93401]
[1779796993554,43.56,77147.91,35.3,-0.02199,3e-05,1.93141]
[1779796998590,43.57,77148.39,35.3,-0.02198,3e-05,1.93092]
[1779797003623,43.57,77148.35,35.3,-0.02199,3e-05,1.93167]
[1779797008659,43.57,77146.45,35.3,-0.02206,3e-05,1.93689]
[1779797013694,43.58,77144.38,35.3,-0.02209,3e-05,1.93844]
[1779797018729,43.58,77140.86,35.3,-0.02222,3e-05,1.94756]
[1779797020858,43.58,77140.66,35.3,-0.02223,3e-05,1.94815]
[1779797026785,43.58,77134.31,35.3,-0.02245,3e-05,1.96411]
[1779797031820,43.59,77132.18,35.3,-0.02252,3e-05,1.96966]
[1779797036854,43.59,77131.45,35.3,-0.02255,3e-05,1.97177]
[1779797041890,43.59,77131.51,35.3,-0.02255,3e-05,1.97194]
[1779797042672,43.59,77131.51,35.3,-0.02255,3e-05,1.97194]
[1779797043114,43.59,77131.79,35.3,-0.02254,3e-05,1.97132]
[1779797045730,43.59,77132.78,35.3,-0.02251,3e-05,1.96897]
[1779797049411,43.59,77130.81,35.3,-0.02258,3e-05,1.97409]
[1779797053532,43.59,77121.39,35.3,-0.0229,3e-05,1.99736]
[1779797059010,43.59,77121.14,35.3,-0.02291,3e-05,1.99805]
[1779797064054,43.59,77121.74,35.3,-0.02289,3e-05,1.9967]
[1779797069522,43.6,77121.98,35.3,-0.02289,3e-05,1.99626]
[1779797070057,43.6,77121.98,35.3,-0.02289,3e-05,1.99626]
[1779797075131,43.6,77130.02,35.3,-0.02257,3e-05,1.97268]
[1779797081505,43.6,77130.53,35.3,-0.02256,3e-05,1.97165]
[1779797082877,43.6,77130.62,35.3,-0.02256,3e-05,1.97171]
[1779797083177,43.6,77134.57,35.3,-0.02243,3e-05,1.96217]
[1779797091243,43.6,77137.99,35.3,-0.02233,3e-05,1.95462]
[1779797096278,43.61,77139.46,35.3,-0.02228,3e-05,1.95152]
[1779797103327,43.61,77139.14,35.3,-0.0223,3e-05,1.95293]
[1779797106716,43.61,77139.67,35.3,-0.02229,3e-05,1.95191]
[1779797110795,43.61,77138.94,35.3,-0.02232,3e-05,1.95394]
[1779797117425,43.62,77138.98,35.3,-0.02233,3e-05,1.95459]
[1779797122461,43.62,77139.18,35.3,-0.02232,3e-05,1.95452]
[1779797127710,43.62,77139.97,35.3,-0.0223,3e-05,1.95294]
[1779797127803,43.62,77150.68,35.3,-0.02195,3e-05,1.92725]
[1779797128501,43.62,77150.68,35.3,-0.02195,3e-05,1.92725]
[1779797129194,43.62,77152.15,35.3,-0.02191,3e-05,1.92386]
[1779797133884,43.62,77152.95,35.3,-0.02184,3e-05,1.91833]
[1779797136560,43.63,77143.55,35.3,-0.02216,3e-05,1.94162]
[1779797137567,43.63,77134.76,35.3,-0.02245,3e-05,1.96299]
[1779797138415,43.63,77134.76,35.3,-0.02245,3e-05,1.96299]
[1779797139167,43.63,77133.98,35.3,-0.02248,3e-05,1.96497]
[1779797139581,43.63,77115.44,35.3,-0.02311,3e-05,2.0105]
[1779797141309,43.63,77115.47,35.3,-0.0231,3e-05,2.01043]
[1779797146696,43.63,77115.64,35.3,-0.0231,3e-05,2.01]
[1779797146760,43.63,77100.24,35.3,-0.02363,3e-05,2.04836]
[1779797147900,43.63,77100.24,35.3,-0.02363,3e-05,2.04836]
[1779797148724,43.63,77094.54,35.3,-0.02383,4e-05,2.06263]
[1779797148907,43.63,77094.54,35.3,-0.02383,4e-05,2.06263]
[1779797150138,43.63,77094.63,35.3,-0.02382,4e-05,2.06232]
[1779797149678,43.63,77083.5,35.3,-0.02421,4e-05,2.09044]
[1779797150597,43.63,77083.5,35.3,-0.02421,4e-05,2.09044]
[1779797151059,43.63,77075.09,35.3,-0.02451,4e-05,2.11181]
[1779797152793,43.63,77074.77,35.3,-0.02452,4e-05,2.11246]
[1779797152845,43.63,77074.77,35.3,-0.02452,4e-05,2.11246]
[1779797152997,43.63,77075.34,35.3,-0.0245,4e-05,2.11083]
[1779797157884,43.64,77071.65,35.3,-0.02467,4e-05,2.12292]
[1779797163781,43.66,77075.9,35.3,-0.02458,4e-05,2.11648]
[1779797167182,43.67,77073.26,35.3,-0.02469,4e-05,2.12458]
[1779797167809,43.67,77076.81,35.3,-0.02457,4e-05,2.11595]
[1779797169962,43.67,77076.32,35.3,-0.02458,4e-05,2.11706]
[1779797170128,43.67,77076.32,35.3,-0.02458,4e-05,2.11706]
[1779797170290,43.67,77076.32,35.3,-0.02458,4e-05,2.11691]
[1779797175546,43.67,77071.64,35.3,-0.02474,4e-05,2.12835]
[1779797175868,43.67,77069.89,35.3,-0.0248,4e-05,2.13254]
[1779797178889,43.68,77061.27,35.3,-0.02514,4e-05,2.1568]
[1779797183924,43.69,77065.81,35.3,-0.02502,4e-05,2.14797]
[1779797188959,43.71,77065.64,35.3,-0.02507,4e-05,2.15147]
[1779797193834,43.72,77064.97,35.3,-0.02508,4e-05,2.1513]
[1779797197232,43.73,77066.45,35.3,-0.02505,4e-05,2.14925]
[1779797198031,43.74,77048.2,35.3,-0.02574,4e-05,2.19819]
[1779797202059,43.75,77038.05,35.3,-0.02615,4e-05,2.22706]
[1779797207098,43.76,77036.43,35.3,-0.02624,4e-05,2.23369]
[1779797209846,43.77,77040.41,35.3,-0.0261,4e-05,2.22401]
[1779797214975,43.78,77041.02,35.3,-0.02611,4e-05,2.22476]
[1779797215212,43.78,77041.02,35.3,-0.02611,4e-05,2.22476]
[1779797215170,43.78,77027.11,35.3,-0.02665,4e-05,2.26245]
[1779797215737,43.78,77027.11,35.3,-0.02665,4e-05,2.26245]
[1779797216168,43.78,77015.47,35.3,-0.0271,4e-05,2.29436]
[1779797216471,43.78,77015.47,35.3,-0.0271,4e-05,2.29436]
[1779797221689,43.79,77012.34,35.3,-0.02725,4e-05,2.30467]
[1779797223896,43.8,77012.43,35.3,-0.02726,4e-05,2.30511]
[1779797226219,43.8,77017.28,35.3,-0.02708,4e-05,2.29261]
[1779797227375,43.8,77016.99,35.3,-0.02709,4e-05,2.29376]
[1779797228002,43.8,77016.99,35.3,-0.02709,4e-05,2.29376]
[1779797229173,43.81,76989.37,35.3,-0.0282,4e-05,2.37069]
[1779797229421,43.81,76989.37,35.3,-0.0282,4e-05,2.37069]
[1779797229990,43.81,76989.37,35.3,-0.0282,4e-05,2.37069]
[1779797234615,43.81,77001.76,35.3,-0.02773,4e-05,2.33781]
[1779797235308,43.81,76992.31,35.3,-0.0281,4e-05,2.36396]
[1779797239552,43.82,76992.4,35.3,-0.02811,4e-05,2.3644]
[1779797241096,43.82,76991.57,35.3,-0.02815,4e-05,2.36717]
[1779797241127,43.82,76981.36,35.3,-0.02856,4e-05,2.39586]
[1779797241504,43.82,76981.36,35.3,-0.02856,4e-05,2.39586]
[1779797242301,43.82,76981.36,35.3,-0.02856,4e-05,2.39586]
[1779797242087,43.82,76935.31,35.3,-0.03048,4e-05,2.52716]
[1779797245289,43.82,76945.91,35.3,-0.03003,4e-05,2.49636]
[1779797245808,43.82,76945.91,35.3,-0.03003,4e-05,2.49636]
[1779797247399,43.82,76929.88,35.3,-0.03072,4e-05,2.54297]
[1779797250050,43.82,76920.23,35.3,-0.03113,4e-05,2.57108]
[1779797250852,43.82,76920.23,35.3,-0.03113,4e-05,2.57108]
[1779797254450,43.82,76935.95,35.3,-0.03039,4e-05,2.51987]
[1779797259806,43.82,76936.55,35.3,-0.03036,4e-05,2.51795]
[1779797262534,43.81,76945.37,35.3,-0.02999,4e-05,2.49232]
[1779797263236,43.81,76932.36,35.3,-0.03054,4e-05,2.53009]
[1779797265281,43.81,76930.17,35.3,-0.03064,4e-05,2.53649]
[1779797265533,43.81,76919.47,35.3,-0.0311,4e-05,2.5678]
[1779797267679,43.82,76919.44,35.3,-0.03111,4e-05,2.56829]
[1779797269701,43.82,76915.09,35.3,-0.03131,4e-05,2.58191]
[1779797271388,43.83,76914.52,35.3,-0.03135,4e-05,2.58469]
[1779797275603,43.85,76896.58,35.3,-0.03221,4e-05,2.64271]
[1779797277254,43.85,76896.58,35.3,-0.03221,4e-05,2.64271]
[1779797277617,43.86,76906.95,35.3,-0.03179,4e-05,2.61446]
[1779797279535,43.87,76906.11,35.3,-0.03186,4e-05,2.6194]
[1779797280198,43.87,76906.11,35.3,-0.03186,4e-05,2.6194]
[1779797280537,43.87,76906.11,35.3,-0.03186,4e-05,2.6194]
[1779797280562,43.87,76906.11,35.3,-0.03186,4e-05,2.6194]
[1779797280564,43.87,76906.11,35.3,-0.03186,4e-05,2.6194]
[1779797281270,43.88,76852.56,35.3,-0.03433,5e-05,2.78354]
[1779797281551,43.88,76852.56,35.3,-0.03433,5e-05,2.78354]
[1779797281888,43.88,76852.56,35.3,-0.03433,5e-05,2.78354]
[1779797282268,43.88,76852.56,35.3,-0.03433,5e-05,2.78354]
[1779797282335,43.88,76844.49,35.3,-0.03472,5e-05,2.80911]
[1779797282857,43.88,76844.49,35.3,-0.03472,5e-05,2.80911]
[1779797283843,43.88,76843.99,35.3,-0.03474,5e-05,2.81066]
[1779797284189,43.88,76843.99,35.3,-0.03474,5e-05,2.81066]
[1779797284213,43.88,76843.99,35.3,-0.03474,5e-05,2.81066]
[1779797284221,43.88,76843.99,35.3,-0.03474,5e-05,2.81066]
[1779797284413,43.88,76844.16,35.3,-0.03474,5e-05,2.81011]
[1779797284745,43.88,76844.16,35.3,-0.03474,5e-05,2.81011]
[1779797284801,43.91,76844.3,35.3,-0.03482,5e-05,2.81568]
[1779797286442,43.93,76847.26,35.3,-0.03477,5e-05,2.81229]
[1779797288433,43.99,76850.97,35.3,-0.03477,5e-05,2.81259]
[1779797289545,44.02,76857.19,35.3,-0.03456,5e-05,2.79901]
[1779797292789,44.11,76857.94,35.3,-0.0348,5e-05,2.81488]
[1779797292975,44.11,76857.94,35.3,-0.0348,5e-05,2.81488]
[1779797293027,44.11,76857.94,35.3,-0.0348,5e-05,2.81488]
[1779797294580,44.16,76872.3,35.3,-0.0343,5e-05,2.78197]
[1779797294772,44.2,76874.04,35.3,-0.03431,5e-05,2.78284]
[1779797296642,44.2,76871.14,35.3,-0.03445,5e-05,2.79184]
[1779797296788,44.19,76870.13,35.3,-0.03449,5e-05,2.79487]
[1779797299807,44.28,76878.0,35.3,-0.03439,5e-05,2.78863]
[1779797301041,44.28,76878.0,35.3,-0.03439,5e-05,2.78863]
[1779797301155,44.29,76885.28,35.3,-0.03406,5e-05,2.76678]
[1779797301821,44.29,76897.98,35.3,-0.03347,5e-05,2.72792]
[1779797306857,44.29,76901.81,35.3,-0.03331,5e-05,2.71676]
[1779797308871,44.29,76909.73,35.3,-0.03295,5e-05,2.69302]
[1779797313238,44.29,76911.16,35.3,-0.03284,5e-05,2.68426]
[1779797317195,44.29,76906.37,35.3,-0.03306,5e-05,2.69935]
[1779797317275,44.3,76906.37,35.3,-0.03306,5e-05,2.69948]
[1779797318599,44.3,76905.42,35.3,-0.03312,5e-05,2.70311]
[1779797323154,44.31,76907.62,35.3,-0.03306,5e-05,2.69944]
[1779797324375,44.32,76906.41,35.3,-0.03313,5e-05,2.70385]
[1779797325384,44.32,76903.08,35.3,-0.03329,5e-05,2.71469]
[1779797326022,44.32,76897.19,35.3,-0.03357,5e-05,2.73333]
[1779797326233,44.32,76897.19,35.3,-0.03357,5e-05,2.73333]
[1779797326335,44.33,76870.27,35.3,-0.03484,5e-05,2.81697]
[1779797326601,44.33,76870.27,35.3,-0.03484,5e-05,2.81697]
[1779797326658,44.33,76870.27,35.3,-0.03484,5e-05,2.81697]
[1779797327393,44.33,76870.27,35.3,-0.03484,5e-05,2.81697]
[1779797327337,44.36,76824.6,35.3,-0.03715,5e-05,2.96739]
[1779797327929,44.36,76824.6,35.3,-0.03715,5e-05,2.96739]
[1779797328038,44.36,76813.89,35.3,-0.0377,5e-05,3.00241]
[1779797328865,44.36,76813.89,35.3,-0.0377,5e-05,3.00241]
[1779797329683,44.36,76815.68,35.3,-0.03761,5e-05,2.99685]
[1779797330127,44.36,76815.68,35.3,-0.03761,5e-05,2.99685]
[1779797330211,44.37,76830.91,35.3,-0.03689,5e-05,2.95035]
[1779797330655,44.37,76830.91,35.3,-0.03689,5e-05,2.95035]
[1779797330786,44.37,76830.91,35.3,-0.03689,5e-05,2.95035]
[1779797330977,44.37,76830.91,35.3,-0.03689,5e-05,2.95035]
[1779797335383,44.43,76825.65,35.3,-0.03735,5e-05,2.98035]
[1779797336225,44.46,76840.16,35.3,-0.03672,5e-05,2.93954]
[1779797337655,44.48,76843.11,35.3,-0.03663,5e-05,2.93365]
[1779797337847,44.48,76843.11,35.3,-0.03663,5e-05,2.93365]
[1779797337960,44.48,76843.11,35.3,-0.03663,5e-05,2.93365]
[1779797338068,44.48,76843.11,35.3,-0.03663,5e-05,2.93365]
[1779797338428,44.48,76858.26,35.3,-0.03589,5e-05,2.88593]
[1779797338451,44.48,76858.26,35.3,-0.03589,5e-05,2.88593]
[1779797338829,44.48,76858.26,35.3,-0.03589,5e-05,2.88593]
[1779797338933,44.48,76858.26,35.3,-0.03589,5e-05,2.88593]
[1779797339121,44.48,76866.31,35.3,-0.0355,5e-05,2.86043]
[1779797339810,44.48,76866.31,35.3,-0.0355,5e-05,2.86043]
[1779797340696,44.48,76865.21,35.3,-0.03555,5e-05,2.86374]
[1779797340882,44.48,76865.21,35.3,-0.03555,5e-05,2.86374]
[1779797341302,44.48,76865.21,35.3,-0.03555,5e-05,2.86374]
[1779797341389,44.48,76845.74,35.3,-0.0365,5e-05,2.92515]
[1779797341546,44.48,76845.74,35.3,-0.0365,5e-05,2.92515]
[1779797342484,44.48,76839.93,35.3,-0.03678,5e-05,2.9437]
[1779797342567,44.48,76839.93,35.3,-0.03678,5e-05,2.9437]
[1779797344158,44.48,76829.89,35.3,-0.03729,5e-05,2.97667]
[1779797345271,44.48,76829.89,35.3,-0.03729,5e-05,2.97667]
[1779797348188,44.49,76840.53,35.3,-0.03679,5e-05,2.94403]
[1779797353223,44.5,76839.77,35.3,-0.03685,5e-05,2.94813]
[1779797354502,44.5,76845.52,35.3,-0.03657,5e-05,2.9301]
[1779797358059,44.5,76847.08,35.3,-0.03651,5e-05,2.92623]
[1779797358137,44.5,76847.08,35.3,-0.03651,5e-05,2.92623]
[1779797358482,44.5,76847.08,35.3,-0.03651,5e-05,2.92623]
[1779797358319,44.5,76866.94,35.3,-0.03555,5e-05,2.86383]
[1779797358671,44.5,76866.94,35.3,-0.03555,5e-05,2.86383]
[1779797358791,44.5,76866.94,35.3,-0.03555,5e-05,2.86383]
[1779797358936,44.5,76866.94,35.3,-0.03555,5e-05,2.86383]
[1779797359299,44.5,76885.87,35.3,-0.03465,5e-05,2.80473]
[1779797359529,44.5,76885.87,35.3,-0.03465,5e-05,2.80473]
[1779797360301,44.5,76885.87,35.3,-0.03465,5e-05,2.80473]
[1779797360883,44.5,76881.85,35.3,-0.03484,5e-05,2.81713]
[1779797361369,44.5,76881.85,35.3,-0.03484,5e-05,2.81713]
[1779797361785,44.5,76878.08,35.3,-0.03502,5e-05,2.82877]
[1779797362353,44.5,76863.96,35.3,-0.03569,5e-05,2.87284]
[1779797362777,44.5,76863.96,35.3,-0.03569,5e-05,2.87284]
[1779797364009,44.5,76862.41,35.3,-0.03576,5e-05,2.87755]
[1779797370382,44.5,76868.86,35.3,-0.03543,5e-05,2.85618]
[1779797370501,44.5,76868.86,35.3,-0.03543,5e-05,2.85618]
[1779797375978,44.49,76870.79,35.3,-0.03527,5e-05,2.84446]
[1779797381459,44.49,76880.76,35.3,-0.03479,5e-05,2.81293]
[1779797386494,44.49,76879.08,35.3,-0.03487,5e-05,2.8178]
[1779797387634,44.49,76877.53,35.3,-0.03494,5e-05,2.82254]
[1779797393543,44.49,76875.37,35.3,-0.03503,5e-05,2.82871]
[1779797395557,44.49,76866.06,35.3,-0.03548,5e-05,2.85756]
[1779797400592,44.48,76874.62,35.3,-0.03506,5e-05,2.83011]
[1779797404560,44.48,76874.96,35.3,-0.03503,5e-05,2.82877]
[1779797404620,44.48,76869.77,35.3,-0.03528,5e-05,2.84486]
[1779797405617,44.48,76869.77,35.3,-0.03528,5e-05,2.84486]
[1779797405626,44.48,76867.42,35.3,-0.0354,5e-05,2.85271]
[1779797410662,44.48,76863.04,35.3,-0.0356,5e-05,2.86572]
[1779797415697,44.48,76865.84,35.3,-0.03545,5e-05,2.8562]
[1779797420733,44.47,76870.98,35.3,-0.0352,5e-05,2.8395]
[1779797423642,44.47,76876.46,35.3,-0.03494,5e-05,2.82223]
[1779797426106,44.47,76873.43,35.3,-0.03508,5e-05,2.8315]
[1779797427450,44.47,76875.67,35.3,-0.03497,5e-05,2.82436]
[1779797427457,44.47,76884.06,35.3,-0.03457,5e-05,2.79828]
[1779797428475,44.47,76884.06,35.3,-0.03457,5e-05,2.79828]
[1779797434348,44.47,76880.03,35.3,-0.0347,5e-05,2.80555]
[1779797436378,44.47,76880.85,35.3,-0.03466,5e-05,2.80294]
[1779797436860,44.47,76891.77,35.3,-0.03415,5e-05,2.76925]
[1779797440360,44.47,76892.9,35.3,-0.0341,5e-05,2.76585]
[1779797444223,44.47,76897.84,35.3,-0.03387,5e-05,2.75098]
[1779797445890,44.47,76899.54,35.3,-0.03379,5e-05,2.74591]
[1779797446178,44.47,76899.54,35.3,-0.03379,5e-05,2.74591]
[1779797446412,44.47,76899.54,35.3,-0.03379,5e-05,2.74591]
[1779797451967,44.47,76901.99,35.3,-0.03369,5e-05,2.73899]
[1779797455960,44.47,76901.16,35.3,-0.03373,5e-05,2.74177]
[1779797461036,44.48,76907.3,35.3,-0.03346,5e-05,2.72373]
[1779797466600,44.48,76913.65,35.3,-0.03318,5e-05,2.70506]
[1779797472113,44.48,76914.49,35.3,-0.03315,5e-05,2.70335]
[1779797477148,44.49,76914.08,35.3,-0.03318,5e-05,2.70526]
[1779797477612,44.49,76914.08,35.3,-0.03318,5e-05,2.70526]
[1779797483190,44.49,76910.76,35.3,-0.03334,5e-05,2.71602]
[1779797490240,44.49,76910.51,35.3,-0.03336,5e-05,2.71753]
[1779797495275,44.5,76908.82,35.3,-0.03339,5e-05,2.71822]
[1779797500310,44.5,76908.26,35.3,-0.03343,5e-05,2.72042]
[1779797501317,44.5,76899.31,35.3,-0.03384,5e-05,2.74772]
[1779797502314,44.5,76899.31,35.3,-0.03384,5e-05,2.74772]
[1779797506438,44.5,76896.58,35.3,-0.03397,5e-05,2.75623]
[1779797512396,44.5,76902.19,35.3,-0.03371,5e-05,2.73945]
[1779797517431,44.5,76902.65,35.3,-0.0337,5e-05,2.73854]
[1779797522467,44.51,76896.16,35.3,-0.034,5e-05,2.75862]
[1779797524858,44.51,76896.71,35.3,-0.03398,5e-05,2.75703]
[1779797530537,44.51,76907.39,35.3,-0.03349,5e-05,2.72484]
[1779797535572,44.51,76907.61,35.3,-0.03349,5e-05,2.72468]
[1779797540607,44.51,76908.04,35.3,-0.03348,5e-05,2.72388]
[1779797542519,44.51,76910.75,35.3,-0.03336,5e-05,2.71578]
[1779797544117,44.51,76911.64,35.3,-0.03332,5e-05,2.71333]
[1779797549670,44.52,76912.53,35.3,-0.03329,5e-05,2.71137]
[1779797554705,44.52,76912.79,35.3,-0.03323,5e-05,2.70626]
[1779797556285,44.52,76912.79,35.3,-0.03323,5e-05,2.70626]
[1779797556335,44.52,76912.79,35.3,-0.03323,5e-05,2.70626]
[1779797557720,44.52,76913.34,35.3,-0.03321,5e-05,2.70485]
[1779797560278,44.52,76913.89,35.3,-0.03319,5e-05,2.70345]
[1779797563768,44.53,76922.26,35.3,-0.03282,5e-05,2.67904]
[1779797568805,44.53,76925.79,35.3,-0.03267,4e-05,2.66934]
[1779797574340,44.53,76933.37,35.3,-0.03234,4e-05,2.64734]
[1779797575565,44.54,76932.48,35.3,-0.03239,4e-05,2.65063]
[1779797580889,44.54,76934.85,35.3,-0.03231,4e-05,2.64493]
[1779797583747,44.55,76934.76,35.3,-0.03232,4e-05,2.64588]
[1779797583873,44.55,76934.76,35.3,-0.03232,4e-05,2.64588]
[1779797584124,44.55,76934.76,35.3,-0.03232,4e-05,2.64588]
[1779797584466,44.55,76934.76,35.3,-0.03232,4e-05,2.64588]
[1779797585641,44.55,76941.61,35.3,-0.03202,4e-05,2.62584]
[1779797587421,44.55,76943.31,35.3,-0.03195,4e-05,2.62108]
[1779797587522,44.55,76943.28,35.3,-0.03196,4e-05,2.6217]
[1779797590580,44.55,76945.76,35.3,-0.03185,4e-05,2.61417]
[1779797595997,44.54,76944.84,35.3,-0.03186,4e-05,2.61534]
[1779797601117,44.54,76948.57,35.3,-0.03169,4e-05,2.60328]
[1779797601542,44.54,76964.04,35.3,-0.03101,4e-05,2.55797]
[1779797607089,44.53,76969.42,35.3,-0.03077,4e-05,2.54178]
[1779797612125,44.53,76968.79,35.3,-0.03074,4e-05,2.53835]
[1779797617164,44.53,76968.81,35.3,-0.03073,4e-05,2.53785]
[1779797622198,44.53,76970.76,35.3,-0.03064,4e-05,2.53183]
[1779797627393,44.53,76974.11,35.3,-0.0305,4e-05,2.52191]
[1779797630550,44.53,76984.83,35.3,-0.03004,4e-05,2.49116]
[1779797631141,44.53,76985.53,35.3,-0.03001,4e-05,2.48917]
[1779797632529,44.53,76990.5,35.3,-0.02981,4e-05,2.47507]
[1779797632631,44.53,76995.96,35.3,-0.02958,4e-05,2.45967]
[1779797634924,44.52,76995.64,35.3,-0.02957,4e-05,2.45898]
[1779797637283,44.51,76995.84,35.3,-0.02954,4e-05,2.45682]
[1779797637597,44.51,76995.84,35.3,-0.02954,4e-05,2.45682]
[1779797639550,44.5,76996.76,35.3,-0.02948,4e-05,2.45264]
[1779797641659,44.49,76996.9,35.3,-0.02945,4e-05,2.45067]
[1779797647216,44.47,76994.64,35.3,-0.02947,4e-05,2.4523]
[1779797647763,44.47,76994.64,35.3,-0.02947,4e-05,2.4523]
[1779797648204,44.46,76991.7,35.3,-0.02958,4e-05,2.45978]
[1779797648232,44.46,76991.7,35.3,-0.02958,4e-05,2.45978]
[1779797648320,44.46,76991.7,35.3,-0.02958,4e-05,2.45978]
[1779797651125,44.45,76987.97,35.3,-0.0297,4e-05,2.46786]
[1779797651332,44.45,76987.97,35.3,-0.0297,4e-05,2.46786]
[1779797651403,44.45,76977.82,35.3,-0.03011,4e-05,2.49587]
[1779797652081,44.45,76977.82,35.3,-0.03011,4e-05,2.49587]
[1779797652409,44.44,76976.48,35.3,-0.03016,4e-05,2.49882]
[1779797657445,44.44,76980.74,35.3,-0.02998,4e-05,2.48649]
[1779797658251,44.44,76980.74,35.3,-0.02998,4e-05,2.48649]
[1779797658457,44.44,76978.59,35.3,-0.03007,4e-05,2.49259]
[1779797662702,44.43,76978.27,35.3,-0.03004,4e-05,2.4909]
[1779797672616,44.38,76973.86,35.3,-0.03005,4e-05,2.49013]
[1779797672701,44.38,76973.33,35.3,-0.03006,4e-05,2.49078]
[1779797678594,44.38,76973.97,35.3,-0.03003,4e-05,2.48887]
[1779797683634,44.38,76974.12,35.3,-0.03002,4e-05,2.48839]
[1779797689676,44.38,76974.18,35.3,-0.03002,4e-05,2.48819]
[1779797696725,44.38,76974.25,35.3,-0.03002,4e-05,2.48801]
[1779797701760,44.38,76976.07,35.3,-0.02994,4e-05,2.4829]
[1779797703518,44.38,76975.75,35.3,-0.02996,4e-05,2.48384]
[1779797703774,44.38,76976.25,35.3,-0.02993,4e-05,2.48243]
[1779797707626,44.37,76975.91,35.3,-0.02991,4e-05,2.48096]
[1779797707804,44.36,76976.07,35.3,-0.02989,4e-05,2.47969]
[1779797712838,44.36,76976.17,35.3,-0.02989,4e-05,2.47958]
[1779797717883,44.37,76976.18,35.3,-0.0299,4e-05,2.47972]
[1779797722916,44.37,76976.32,35.3,-0.02989,4e-05,2.47947]
[1779797727951,44.37,76976.24,35.3,-0.0299,4e-05,2.47982]
[1779797732986,44.37,76976.1,35.3,-0.02985,4e-05,2.4756]
[1779797735242,44.37,76976.2,35.3,-0.02985,4e-05,2.47534]
[1779797735316,44.37,76976.26,35.3,-0.02984,4e-05,2.47522]
[1779797737143,44.37,76977.32,35.3,-0.0298,4e-05,2.47221]
[1779797738024,44.36,76988.36,35.3,-0.02932,4e-05,2.43938]
[1779797738880,44.36,76988.36,35.3,-0.02932,4e-05,2.43938]
[1779797740252,44.35,76992.46,35.3,-0.02913,4e-05,2.42636]
[1779797740359,44.35,76992.46,35.3,-0.02913,4e-05,2.42636]
[1779797740662,44.35,76992.46,35.3,-0.02913,4e-05,2.42636]
[1779797740808,44.35,76992.46,35.3,-0.02913,4e-05,2.42636]
[1779797740685,44.35,77004.06,35.3,-0.02865,4e-05,2.39327]
[1779797741030,44.35,77004.06,35.3,-0.02865,4e-05,2.39327]
[1779797741694,44.35,77004.06,35.3,-0.02865,4e-05,2.39327]
[1779797742576,44.34,77008.22,35.3,-0.02847,4e-05,2.38107]
[1779797743121,44.34,77008.42,35.3,-0.02845,4e-05,2.37987]
[1779797743798,44.34,77008.42,35.3,-0.02845,4e-05,2.37987]
[1779797744907,44.34,77015.27,35.3,-0.02817,4e-05,2.36034]
[1779797745638,44.34,77015.27,35.3,-0.02817,4e-05,2.36034]
[1779797746164,44.33,77010.95,35.3,-0.02832,4e-05,2.37096]
[1779797748937,44.32,77006.54,35.3,-0.02848,4e-05,2.38187]
[1779797749654,44.32,77006.54,35.3,-0.02848,4e-05,2.38187]
[1779797752709,44.31,77006.3,35.3,-0.02845,4e-05,2.37994]
[1779797752975,44.31,77006.63,35.3,-0.02843,4e-05,2.37838]
[1779797753143,44.31,77018.62,35.3,-0.02795,4e-05,2.34538]
[1779797754703,44.31,77018.62,35.3,-0.02795,4e-05,2.34538]
[1779797759988,44.29,77020.72,35.3,-0.02782,4e-05,2.33615]
[1779797760192,44.29,77012.21,35.3,-0.02815,4e-05,2.35892]
[1779797765227,44.27,77010.92,35.3,-0.02815,4e-05,2.35887]
[1779797770262,44.25,77010.54,35.3,-0.02812,4e-05,2.35689]
[1779797775425,44.24,77013.42,35.3,-0.02797,4e-05,2.34658]
[1779797780959,44.22,77014.84,35.3,-0.02787,4e-05,2.33921]
[1779797781170,44.22,77014.84,35.3,-0.02787,4e-05,2.33921]
[1779797781430,44.22,77014.84,35.3,-0.02787,4e-05,2.33921]
[1779797783246,44.22,77018.19,35.3,-0.02772,4e-05,2.32893]
[1779797788388,44.2,77011.73,35.3,-0.02792,4e-05,2.34313]
[1779797790506,44.2,77011.73,35.3,-0.02792,4e-05,2.34313]
[1779797793423,44.18,77022.8,35.3,-0.0274,4e-05,2.30566]
[1779797798458,44.17,77024.25,35.3,-0.02731,4e-05,2.29923]
[1779797803493,44.16,77017.24,35.3,-0.02754,4e-05,2.31575]
[1779797804910,44.16,77017.24,35.3,-0.02754,4e-05,2.31575]
[1779797807179,44.15,77009.79,35.3,-0.02782,4e-05,2.33452]
[1779797810220,44.14,77006.77,35.3,-0.02791,4e-05,2.34113]
[1779797811411,44.14,77006.83,35.3,-0.0279,4e-05,2.3404]
[1779797816587,44.12,77007.62,35.3,-0.02782,4e-05,2.33494]
[1779797821622,44.11,77007.91,35.3,-0.02777,4e-05,2.33144]
[1779797826656,44.09,77006.95,35.3,-0.02777,4e-05,2.33141]
[1779797829658,44.09,77007.39,35.3,-0.02774,4e-05,2.32914]
[1779797834713,44.07,77007.14,35.3,-0.0277,4e-05,2.32666]
[1779797839748,44.06,77004.61,35.3,-0.02777,4e-05,2.33097]
[1779797841663,44.05,77004.49,35.3,-0.02776,4e-05,2.33077]
[1779797847627,44.04,77004.37,35.3,-0.02774,4e-05,2.32899]
[1779797853809,44.02,77004.71,35.3,-0.02762,4e-05,2.31987]
[1779797858881,44.0,77001.45,35.3,-0.0277,4e-05,2.32525]
[1779797859504,44.0,77001.45,35.3,-0.0277,4e-05,2.32525]
[1779797859832,44.0,77001.45,35.3,-0.0277,4e-05,2.32525]
[1779797864923,43.99,77000.73,35.3,-0.02768,4e-05,2.32411]
[1779797870083,43.98,77001.66,35.3,-0.02762,4e-05,2.3195]
[1779797875110,43.96,76998.87,35.3,-0.02769,4e-05,2.32408]
[1779797883868,43.95,76990.54,35.3,-0.02798,4e-05,2.34428]
[1779797885009,43.94,76992.11,35.3,-0.02788,4e-05,2.33774]
[1779797890100,43.92,76992.52,35.3,-0.02782,4e-05,2.33339]
[1779797891241,43.92,76992.52,35.3,-0.02782,4e-05,2.33339]
[1779797891308,43.92,76984.11,35.3,-0.02815,4e-05,2.3561]
[1779797894620,43.91,76983.27,35.3,-0.02817,4e-05,2.35729]
[1779797895788,43.9,76978.17,35.3,-0.02836,4e-05,2.3703]
[1779797901177,43.89,76973.71,35.3,-0.02848,4e-05,2.37905]
[1779797906354,43.87,76979.59,35.3,-0.02821,4e-05,2.36021]
[1779797907681,43.87,76982.09,35.3,-0.0281,4e-05,2.35266]
[1779797907691,43.86,76972.65,35.3,-0.02847,4e-05,2.37782]
[1779797913318,43.85,76972.29,35.3,-0.0284,4e-05,2.37179]
[1779797915614,43.85,76961.83,35.3,-0.02881,4e-05,2.39995]
[1779797920865,43.83,76956.49,35.3,-0.02898,4e-05,2.41181]
[1779797925866,43.81,76956.73,35.3,-0.02892,4e-05,2.40782]
[1779797928846,43.8,76956.7,35.3,-0.02889,4e-05,2.40594]
[1779797932399,43.79,76945.45,35.3,-0.02931,4e-05,2.43459]
[1779797933105,43.79,76945.45,35.3,-0.02931,4e-05,2.43459]
[1779797938441,43.76,76943.31,35.3,-0.02933,4e-05,2.43581]
[1779797941380,43.75,76946.79,35.3,-0.02917,4e-05,2.4245]
[1779797944485,43.74,76957.78,35.3,-0.02867,4e-05,2.39076]
[1779797946877,43.74,76958.06,35.3,-0.02865,4e-05,2.38935]
[1779797949654,43.73,76959.16,35.3,-0.02858,4e-05,2.3844]
[1779797952422,43.72,76957.41,35.3,-0.02863,4e-05,2.38749]
[1779797957576,43.7,76959.69,35.3,-0.02848,4e-05,2.37742]
[1779797962610,43.68,76961.27,35.3,-0.02837,4e-05,2.37002]
[1779797968653,43.67,76961.83,35.3,-0.0283,4e-05,2.36495]
[1779797975702,43.65,76968.55,35.3,-0.02792,4e-05,2.33777]
[1779797977716,43.64,76977.75,35.3,-0.02754,4e-05,2.31129]
[1779797984765,43.62,76980.71,35.3,-0.02737,4e-05,2.29978]
[1779797989800,43.61,76980.38,35.3,-0.02735,4e-05,2.2983]
[1779797994835,43.6,76982.18,35.3,-0.02725,4e-05,2.29099]
[1779797995741,43.6,76982.18,35.3,-0.02725,4e-05,2.29099]
[1779798001884,43.58,76982.15,35.3,-0.0272,4e-05,2.28783]
[1779798006918,43.57,76981.26,35.3,-0.0272,4e-05,2.28794]
[1779798011954,43.56,76981.82,35.3,-0.02715,4e-05,2.28413]
[1779798015688,43.55,76982.21,35.3,-0.02712,4e-05,2.28172]
[1779798021020,43.54,76982.49,35.3,-0.02707,4e-05,2.27832]
[1779798026055,43.53,76986.35,35.3,-0.02689,4e-05,2.26571]
[1779798031090,43.52,76986.36,35.3,-0.02681,4e-05,2.25919]
[1779798036125,43.51,76985.52,35.3,-0.02681,4e-05,2.25955]
[1779798041041,43.5,76982.12,35.3,-0.02692,4e-05,2.26728]
[1779798041532,43.5,76980.71,35.3,-0.02697,4e-05,2.27073]
[1779798041703,43.5,76980.71,35.3,-0.02697,4e-05,2.27073]
[1779798042222,43.49,76978.76,35.3,-0.02704,4e-05,2.27566]
[1779798048209,43.48,76972.39,35.3,-0.02726,4e-05,2.29052]
[1779798049771,43.48,76972.39,35.3,-0.02726,4e-05,2.29052]
[1779798051787,43.48,76971.71,35.3,-0.02727,4e-05,2.2915]
[1779798055054,43.47,76972.28,35.3,-0.02723,4e-05,2.2886]
[1779798058589,43.46,76971.66,35.3,-0.02723,4e-05,2.28853]
[1779798064743,43.45,76970.85,35.3,-0.02722,4e-05,2.28808]
[1779798070753,43.44,76970.93,35.3,-0.0272,4e-05,2.28652]
[1779798076408,43.42,76975.65,35.3,-0.02695,4e-05,2.2692]
[1779798081443,43.4,76981.35,35.3,-0.0267,4e-05,2.25162]
[1779798086478,43.39,76981.65,35.3,-0.02666,4e-05,2.24889]
[1779798088848,43.39,76982.31,35.3,-0.02663,4e-05,2.24671]
[1779798090962,43.39,76982.84,35.3,-0.0266,4e-05,2.24452]
[1779798092861,43.38,76982.76,35.3,-0.02654,4e-05,2.23951]
[1779798094402,43.38,76986.67,35.3,-0.02638,4e-05,2.22819]
[1779798094444,43.38,76986.67,35.3,-0.02638,4e-05,2.22819]
[1779798094845,43.38,76986.67,35.3,-0.02638,4e-05,2.22819]
[1779798100980,43.37,76982.98,35.3,-0.02649,4e-05,2.23602]
[1779798106618,43.35,76982.02,35.3,-0.02649,4e-05,2.23579]
[1779798112159,43.35,76979.36,35.3,-0.02657,4e-05,2.24159]
[1779798118228,43.34,76979.92,35.3,-0.02652,4e-05,2.23794]
[1779798119659,43.33,76980.28,35.3,-0.0265,4e-05,2.23627]
[1779798124746,43.32,76983.77,35.3,-0.02633,4e-05,2.22482]
[1779798129781,43.31,76983.91,35.3,-0.02631,4e-05,2.22277]
[1779798131752,43.31,76983.94,35.3,-0.0263,4e-05,2.22236]
[1779798131795,43.31,76975.33,35.3,-0.02663,4e-05,2.24536]
[1779798136830,43.3,76965.3,35.3,-0.027,4e-05,2.27085]
[1779798137754,43.3,76965.3,35.3,-0.027,4e-05,2.27085]
[1779798141362,43.29,76956.52,35.3,-0.02732,4e-05,2.29327]
[1779798146900,43.28,76952.08,35.3,-0.02746,4e-05,2.30278]
[1779798151935,43.26,76952.85,35.3,-0.02734,4e-05,2.29381]
[1779798153630,43.26,76958.37,35.3,-0.02712,4e-05,2.27812]
[1779798159997,43.25,76956.71,35.3,-0.02714,4e-05,2.27981]
[1779798164766,43.24,76954.44,35.3,-0.02721,4e-05,2.28439]
[1779798170067,43.23,76954.91,35.3,-0.02715,4e-05,2.28057]
[1779798175102,43.21,76954.98,35.3,-0.02712,4e-05,2.27832]
[1779798180137,43.2,76955.29,35.3,-0.02708,4e-05,2.27543]
[1779798188194,43.19,76955.07,35.3,-0.02704,4e-05,2.27284]
[1779798193229,43.18,76954.45,35.3,-0.02704,4e-05,2.27257]
[1779798198264,43.17,76953.95,35.3,-0.02703,4e-05,2.27198]
[1779798199840,43.17,76953.94,35.3,-0.02703,4e-05,2.27162]
[1779798205313,43.15,76945.74,35.3,-0.02732,4e-05,2.29193]
[1779798212361,43.14,76945.51,35.3,-0.02723,4e-05,2.28505]
[1779798215383,43.13,76932.71,35.3,-0.02773,4e-05,2.31946]
[1779798217699,43.13,76930.15,35.3,-0.02783,4e-05,2.32616]
[1779798217797,43.12,76929.35,35.3,-0.02785,4e-05,2.32744]
[1779798221231,43.13,76930.32,35.3,-0.02781,4e-05,2.32507]
[1779798226460,43.14,76924.81,35.3,-0.02807,4e-05,2.34297]
[1779798232502,43.15,76923.91,35.3,-0.02814,4e-05,2.34746]
[1779798237254,43.15,76924.71,35.3,-0.02812,4e-05,2.34616]
[1779798245384,43.17,76932.43,35.3,-0.02784,4e-05,2.32722]
[1779798247077,43.17,76932.32,35.3,-0.02786,4e-05,2.32824]
[1779798252176,43.18,76927.18,35.3,-0.02809,4e-05,2.34443]
[1779798257679,43.19,76923.05,35.3,-0.0283,4e-05,2.35836]
[1779798262714,43.2,76912.74,35.3,-0.02875,4e-05,2.38919]
[1779798267749,43.21,76913.4,35.3,-0.02874,4e-05,2.38887]
[1779798272784,43.21,76917.99,35.3,-0.02852,4e-05,2.37244]
[1779798275504,43.22,76918.11,35.3,-0.02852,4e-05,2.37266]
[1779798279923,43.22,76926.35,35.3,-0.0282,4e-05,2.35057]
[1779798282552,43.23,76923.54,35.3,-0.02832,4e-05,2.35914]
[1779798287889,43.24,76923.58,35.3,-0.02835,4e-05,2.36114]
[1779798289093,43.24,76923.58,35.3,-0.02835,4e-05,2.36114]
[1779798294938,43.25,76920.57,35.3,-0.0285,4e-05,2.37168]
[1779798299974,43.25,76921.91,35.3,-0.02847,4e-05,2.36931]
[1779798305009,43.26,76921.9,35.3,-0.02849,4e-05,2.37077]
[1779798310044,43.27,76921.43,35.3,-0.02853,4e-05,2.37352]
[1779798313125,43.27,76920.99,35.3,-0.02856,4e-05,2.37533]
[1779798318663,43.28,76917.39,35.3,-0.02873,4e-05,2.38717]
[1779798318819,43.28,76917.39,35.3,-0.02873,4e-05,2.38717]
[1779798324143,43.29,76917.96,35.3,-0.02873,4e-05,2.38707]
[1779798329345,43.29,76917.11,35.3,-0.02878,4e-05,2.39051]
[1779798334270,43.3,76904.06,35.3,-0.02929,4e-05,2.4247]
[1779798339251,43.3,76892.27,35.3,-0.02981,4e-05,2.45974]
[1779798344339,43.31,76887.26,35.3,-0.03003,4e-05,2.47485]
[1779798350328,43.31,76889.09,35.3,-0.02997,4e-05,2.47038]
[1779798353551,43.31,76890.71,35.3,-0.0299,4e-05,2.46605]
[1779798359396,43.32,76891.83,35.3,-0.02987,4e-05,2.4637]
[1779798365438,43.32,76891.58,35.3,-0.02989,4e-05,2.46536]
[1779798368576,43.32,76887.12,35.3,-0.03009,4e-05,2.47881]
[1779798373641,43.33,76885.61,35.3,-0.03017,4e-05,2.48385]
[1779798378837,43.33,76886.6,35.3,-0.03013,4e-05,2.48153]
[1779798380124,43.33,76886.37,35.3,-0.03014,4e-05,2.48233]
[1779798381789,43.33,76886.34,35.3,-0.03015,4e-05,2.48253]
[1779798384695,43.33,76886.2,35.3,-0.03016,4e-05,2.48351]
[1779798385302,43.33,76886.2,35.3,-0.03016,4e-05,2.48351]
[1779798391170,43.34,76889.97,35.3,-0.03001,4e-05,2.47337]
[1779798391963,43.34,76890.01,35.3,-0.02996,4e-05,2.46878]
[1779798392582,43.34,76890.27,35.3,-0.02995,4e-05,2.46817]
[1779798396117,43.34,76899.59,35.3,-0.02956,4e-05,2.44172]
[1779798402698,43.35,76902.72,35.3,-0.02944,4e-05,2.43387]
[1779798405904,43.35,76902.01,35.3,-0.02948,4e-05,2.43631]
[1779798406727,43.35,76887.71,35.3,-0.0301,4e-05,2.47829]
[1779798407682,43.35,76887.71,35.3,-0.0301,4e-05,2.47829]
[1779798409401,43.36,76887.35,35.3,-0.03012,4e-05,2.47954]
[1779798414783,43.36,76887.23,35.3,-0.03014,4e-05,2.48072]
[1779798419818,43.36,76886.06,35.3,-0.03019,4e-05,2.48472]
[1779798424853,43.37,76885.84,35.3,-0.03021,4e-05,2.48591]
[1779798429888,43.37,76878.49,35.3,-0.03054,4e-05,2.50801]
[1779798434923,43.37,76882.08,35.3,-0.03039,4e-05,2.49781]
[1779798439509,43.37,76881.37,35.3,-0.03042,4e-05,2.50011]
[1779798440432,43.37,76881.37,35.3,-0.03042,4e-05,2.50018]
[1779798442439,43.37,76881.65,35.3,-0.03042,4e-05,2.49994]
[1779798442774,43.37,76882.96,35.3,-0.03036,4e-05,2.49615]
[1779798443636,43.37,76885.65,35.3,-0.03025,4e-05,2.48832]
[1779798449021,43.38,76884.81,35.3,-0.03029,4e-05,2.49132]
[1779798454057,43.38,76886.12,35.3,-0.03019,4e-05,2.48312]
[1779798459091,43.38,76885.98,35.3,-0.0302,4e-05,2.48396]
[1779798463267,43.38,76884.98,35.3,-0.03025,4e-05,2.48713]
[1779798469161,43.4,76882.8,35.3,-0.03039,4e-05,2.49674]
[1779798474196,43.41,76884.37,35.3,-0.03036,4e-05,2.49472]
[1779798481244,43.43,76885.1,35.3,-0.03038,4e-05,2.49623]
[1779798486280,43.44,76884.55,35.3,-0.03044,4e-05,2.50046]
[1779798491315,43.46,76884.66,35.3,-0.03048,4e-05,2.50275]
[1779798496350,43.47,76886.14,35.3,-0.03045,4e-05,2.50099]
[1779798501386,43.48,76889.74,35.3,-0.03033,4e-05,2.49303]
[1779798506421,43.49,76882.88,35.3,-0.03067,4e-05,2.5158]
[1779798509791,43.5,76883.11,35.3,-0.03067,4e-05,2.51612]
[1779798514593,43.5,76883.02,35.3,-0.03069,4e-05,2.51693]
[1779798519160,43.5,76889.2,35.3,-0.03037,4e-05,2.49433]
[1779798524548,43.51,76890.49,35.3,-0.03032,4e-05,2.49101]
[1779798529583,43.51,76888.75,35.3,-0.0304,4e-05,2.49651]
[1779798534617,43.51,76889.18,35.3,-0.03038,4e-05,2.49563]
[1779798539653,43.51,76889.84,35.3,-0.03036,4e-05,2.4941]
[1779798542712,43.51,76892.26,35.3,-0.03026,4e-05,2.48719]
[1779798543519,43.51,76892.43,35.3,-0.03025,4e-05,2.48679]
[1779798543681,43.51,76908.95,35.3,-0.02955,4e-05,2.43892]
[1779798545700,43.52,76900.89,35.3,-0.02989,4e-05,2.46255]
[1779798550736,43.52,76900.58,35.3,-0.02992,4e-05,2.46399]
[1779798555772,43.52,76901.49,35.3,-0.02988,4e-05,2.46191]
[1779798557876,43.52,76901.25,35.3,-0.0299,4e-05,2.46271]
[1779798558429,43.52,76901.25,35.3,-0.0299,4e-05,2.46271]
[1779798558539,43.52,76901.25,35.3,-0.0299,4e-05,2.46271]
[1779798558793,43.52,76912.8,35.3,-0.02941,4e-05,2.42958]
[1779798561102,43.52,76913.02,35.3,-0.0294,4e-05,2.42911]
[1779798562206,43.53,76913.62,35.3,-0.02938,4e-05,2.42771]
[1779798562543,43.53,76913.62,35.3,-0.02938,4e-05,2.42771]
[1779798562644,43.53,76913.57,35.3,-0.02938,4e-05,2.42801]
[1779798568134,43.51,76918.51,35.3,-0.02914,4e-05,2.41116]
[1779798568186,43.51,76918.51,35.3,-0.02914,4e-05,2.41116]
[1779798573235,43.5,76924.8,35.3,-0.02879,4e-05,2.38673]
[1779798578933,43.5,76924.45,35.3,-0.02879,4e-05,2.38654]
[1779798583968,43.49,76925.73,35.3,-0.02873,4e-05,2.38208]
[1779798585521,43.49,76925.73,35.3,-0.02873,4e-05,2.38208]
[1779798592199,43.48,76928.74,35.3,-0.02857,4e-05,2.37168]
[1779798593369,43.48,76929.01,35.3,-0.02855,4e-05,2.36975]
[1779798594367,43.48,76929.39,35.3,-0.02852,4e-05,2.3683]
[1779798595992,43.47,76928.96,35.3,-0.02853,4e-05,2.36862]
[1779798596475,43.47,76928.96,35.3,-0.02853,4e-05,2.36862]
[1779798599486,43.47,76929.99,35.3,-0.02847,4e-05,2.36474]
[1779798600658,43.46,76930.09,35.3,-0.02845,4e-05,2.36329]
[1779798600667,43.46,76930.09,35.3,-0.02845,4e-05,2.36329]
[1779798600702,43.46,76939.12,35.3,-0.02807,4e-05,2.33733]
[1779798602180,43.46,76941.83,35.3,-0.02796,4e-05,2.32976]
[1779798605838,43.45,76944.09,35.3,-0.02784,4e-05,2.32137]
[1779798611187,43.43,76944.72,35.3,-0.02776,4e-05,2.31609]
[1779798614747,43.42,76944.07,35.3,-0.02778,4e-05,2.3169]
[1779798614983,43.42,76943.29,35.3,-0.0278,4e-05,2.31857]
[1779798620250,43.41,76938.89,35.3,-0.02794,4e-05,2.32824]
[1779798621081,43.41,76938.89,35.3,-0.02794,4e-05,2.32824]
[1779798622126,43.4,76939.22,35.3,-0.02791,4e-05,2.32628]
[1779798626475,43.39,76939.34,35.3,-0.02788,4e-05,2.3239]
[1779798626527,43.39,76939.34,35.3,-0.02788,4e-05,2.3239]
[1779798632523,43.37,76932.09,35.3,-0.02808,4e-05,2.33644]
[1779798636318,43.37,76931.71,35.3,-0.02807,4e-05,2.33593]
[1779798636623,43.37,76931.71,35.3,-0.02807,4e-05,2.33593]
[1779798639200,43.36,76931.49,35.3,-0.02805,4e-05,2.33448]
[1779798639604,43.35,76903.8,35.3,-0.02919,4e-05,2.41256]
[1779798640444,43.35,76903.8,35.3,-0.02919,4e-05,2.41256]
[1779798640714,43.35,76903.8,35.3,-0.02919,4e-05,2.41256]
[1779798640813,43.35,76892.22,35.3,-0.02968,4e-05,2.44534]
[1779798641294,43.35,76892.22,35.3,-0.02968,4e-05,2.44534]
[1779798641532,43.35,76892.22,35.3,-0.02968,4e-05,2.44534]
[1779798641556,43.35,76902.35,35.3,-0.02923,4e-05,2.41537]
[1779798642073,43.35,76902.35,35.3,-0.02923,4e-05,2.41537]
[1779798642582,43.35,76902.35,35.3,-0.02923,4e-05,2.41537]
[1779798642757,43.35,76902.35,35.3,-0.02923,4e-05,2.41537]
[1779798642906,43.34,76906.88,35.3,-0.02903,4e-05,2.40172]
[1779798643222,43.34,76906.88,35.3,-0.02903,4e-05,2.40172]
[1779798643303,43.34,76906.88,35.3,-0.02903,4e-05,2.40172]
[1779798643367,43.34,76906.88,35.3,-0.02903,4e-05,2.40172]
[1779798643415,43.34,76907.07,35.3,-0.02902,4e-05,2.40055]
[1779798644732,43.34,76907.07,35.3,-0.02902,4e-05,2.40055]
[1779798650777,43.35,76904.55,35.3,-0.02914,4e-05,2.409]
[1779798657513,43.35,76904.92,35.3,-0.02915,4e-05,2.40942]
[1779798660302,43.36,76906.11,35.3,-0.0291,4e-05,2.40637]
[1779798665578,43.36,76911.6,35.3,-0.02889,4e-05,2.39187]
[1779798672626,43.37,76911.58,35.3,-0.02891,4e-05,2.39335]
[1779798673270,43.37,76911.58,35.3,-0.02891,4e-05,2.39335]
[1779798673634,43.37,76924.33,35.3,-0.02838,4e-05,2.35735]
[1779798674231,43.37,76924.33,35.3,-0.02838,4e-05,2.35735]
[1779798674641,43.37,76922.74,35.3,-0.02845,4e-05,2.3621]
[1779798675094,43.37,76922.74,35.3,-0.02845,4e-05,2.3621]
[1779798678954,43.36,76926.84,35.3,-0.02825,4e-05,2.3482]
[1779798681010,43.35,76927.55,35.3,-0.0282,4e-05,2.34509]
[1779798682235,43.35,76930.42,35.3,-0.02808,4e-05,2.33648]
[1779798687380,43.34,76939.0,35.3,-0.02769,4e-05,2.30993]
[1779798692767,43.32,76937.89,35.3,-0.02764,4e-05,2.30556]
[1779798697803,43.31,76938.32,35.3,-0.02759,4e-05,2.30202]
[1779798702838,43.3,76937.85,35.3,-0.02758,4e-05,2.30102]
[1779798707873,43.29,76938.5,35.3,-0.02752,4e-05,2.29693]
[1779798712908,43.28,76939.08,35.3,-0.02746,4e-05,2.29308]
[1779798719957,43.26,76938.62,35.3,-0.02744,4e-05,2.29127]
[1779798721036,43.26,76938.62,35.3,-0.02744,4e-05,2.29127]
[1779798727009,43.24,76941.86,35.3,-0.02726,4e-05,2.27929]
[1779798732061,43.23,76942.68,35.3,-0.02721,4e-05,2.27537]
[1779798737870,43.22,76947.64,35.3,-0.02698,4e-05,2.2597]
[1779798743125,43.21,76958.05,35.3,-0.02653,4e-05,2.22858]
[1779798747025,43.21,76959.1,35.3,-0.02648,4e-05,2.22473]
[1779798749688,43.2,76962.32,35.3,-0.02634,4e-05,2.21534]
[1779798750121,43.2,76962.71,35.3,-0.02632,4e-05,2.21365]
[1779798750525,43.2,76962.71,35.3,-0.02632,4e-05,2.21365]
[1779798752178,43.2,76971.92,35.3,-0.02591,4e-05,2.18408]
[1779798752184,43.2,76971.92,35.3,-0.02591,4e-05,2.18408]
[1779798758014,43.19,76976.9,35.3,-0.0257,4e-05,2.16917]
[1779798763265,43.18,76979.4,35.3,-0.02558,4e-05,2.1611]
[1779798768357,43.18,76975.92,35.3,-0.0257,4e-05,2.16921]
[1779798772427,43.17,76981.45,35.3,-0.02548,4e-05,2.1538]
[1779798774345,43.17,76991.56,35.3,-0.02508,4e-05,2.12624]
[1779798777473,43.17,76988.24,35.3,-0.0252,4e-05,2.13466]
[1779798782401,43.16,76974.48,35.3,-0.02571,4e-05,2.17012]
[1779798784415,43.16,76965.27,35.3,-0.02606,4e-05,2.19431]
[1779798789453,43.15,76964.83,35.3,-0.02605,4e-05,2.19408]
[1779798794488,43.14,76970.12,35.3,-0.02583,4e-05,2.1785]
[1779798799524,43.14,76970.83,35.3,-0.02579,4e-05,2.17537]
[1779798805568,43.13,76964.94,35.3,-0.02599,4e-05,2.18958]
[1779798810603,43.12,76967.21,35.3,-0.02588,4e-05,2.18216]
[1779798815638,43.11,76970.26,35.3,-0.0257,4e-05,2.16834]
[1779798823694,43.1,76974.43,35.3,-0.02551,4e-05,2.15537]
[1779798828729,43.1,76981.77,35.3,-0.02522,4e-05,2.13497]
[1779798833764,43.09,76982.56,35.3,-0.02518,4e-05,2.13205]
[1779798838799,43.09,76982.75,35.3,-0.02516,4e-05,2.13073]
[1779798843834,43.09,76978.99,35.3,-0.02529,4e-05,2.13984]
[1779798849876,43.08,76978.65,35.3,-0.02529,4e-05,2.13965]
[1779798854914,43.08,76981.25,35.3,-0.02518,4e-05,2.13188]
[1779798862970,43.07,76981.3,35.3,-0.02516,4e-05,2.13036]
[1779798868007,43.06,76981.27,35.3,-0.02515,4e-05,2.12957]
[1779798872781,43.06,76981.3,35.3,-0.02509,4e-05,2.12442]
[1779798878080,43.05,76979.94,35.3,-0.02512,4e-05,2.12698]
[1779798882436,43.05,76979.45,35.3,-0.02514,4e-05,2.12777]
[1779798882706,43.05,76979.45,35.3,-0.02514,4e-05,2.12777]
[1779798882842,43.05,76979.45,35.3,-0.02514,4e-05,2.12777]
[1779798882964,43.05,76965.85,35.3,-0.02565,4e-05,2.16353]
[1779798883136,43.05,76965.85,35.3,-0.02565,4e-05,2.16353]
[1779798883839,43.05,76965.85,35.3,-0.02565,4e-05,2.16353]
[1779798884486,43.05,76958.32,35.3,-0.02593,4e-05,2.18347]
[1779798884844,43.05,76958.32,35.3,-0.02593,4e-05,2.18347]
[1779798887851,43.05,76955.54,35.3,-0.02603,4e-05,2.19044]
[1779798893185,43.04,76961.49,35.3,-0.02578,4e-05,2.17258]
[1779798895713,43.04,76961.49,35.3,-0.02578,4e-05,2.17258]
[1779798900089,43.03,76965.56,35.3,-0.0256,4e-05,2.16052]
[1779798909464,43.02,76962.33,35.3,-0.0257,4e-05,2.16696]
[1779798910230,43.02,76962.33,35.3,-0.02569,4e-05,2.1665]
[1779798915342,43.01,76966.52,35.3,-0.02551,4e-05,2.15426]
[1779798917069,43.01,76966.52,35.3,-0.02551,4e-05,2.15426]
[1779798922391,43.0,76967.09,35.3,-0.02547,4e-05,2.15136]
[1779798927426,43.0,76965.68,35.3,-0.02551,4e-05,2.1541]
[1779798932461,42.99,76969.64,35.3,-0.0253,4e-05,2.13814]
[1779798937496,42.99,76969.01,35.3,-0.02531,4e-05,2.13892]
[1779798942550,42.98,76969.42,35.3,-0.02528,4e-05,2.13713]
[1779798942647,42.98,76969.42,35.3,-0.02528,4e-05,2.13713]
[1779798942983,42.98,76969.42,35.3,-0.02528,4e-05,2.13713]
[1779798943048,42.98,76969.42,35.3,-0.02528,4e-05,2.13713]
[1779798943097,42.98,76969.42,35.3,-0.02528,4e-05,2.13713]
[1779798948573,42.98,76969.0,35.3,-0.02528,4e-05,2.13688]
[1779798954614,42.97,76969.79,35.3,-0.02524,4e-05,2.13377]
[1779798959650,42.97,76973.49,35.3,-0.02509,4e-05,2.12321]
[1779798961873,42.97,76973.13,35.3,-0.0251,4e-05,2.12401]
[1779798962369,42.96,76971.86,35.3,-0.02514,4e-05,2.12722]
[1779798963015,42.96,76971.86,35.3,-0.02514,4e-05,2.12722]
[1779798963056,42.96,76954.44,35.3,-0.02581,4e-05,2.17357]
[1779798963608,42.96,76954.44,35.3,-0.02581,4e-05,2.17357]
[1779798968621,42.96,76956.62,35.3,-0.02571,4e-05,2.16702]
[1779798973750,42.95,76956.82,35.3,-0.02568,4e-05,2.16465]
[1779798978785,42.94,76957.53,35.3,-0.02563,4e-05,2.16156]
[1779798983820,42.94,76960.73,35.3,-0.0255,4e-05,2.1519]
[1779798988855,42.93,76959.95,35.3,-0.02551,4e-05,2.15287]
[1779798989600,42.93,76959.95,35.3,-0.02551,4e-05,2.15287]
[1779798990751,42.93,76960.09,35.3,-0.0255,4e-05,2.15226]
[1779798991116,42.93,76960.09,35.3,-0.0255,4e-05,2.15226]
[1779798992127,42.93,76948.02,35.3,-0.02591,4e-05,2.1798]
[1779798997919,42.92,76949.04,35.3,-0.02585,4e-05,2.17547]
[1779799001218,42.92,76949.53,35.3,-0.02582,4e-05,2.17338]
[1779799002872,42.92,76950.13,35.3,-0.02579,4e-05,2.17152]
[1779799002964,42.92,76950.13,35.3,-0.02579,4e-05,2.17152]
[1779799003078,42.92,76950.13,35.3,-0.02579,4e-05,2.17152]
[1779799003189,42.92,76950.13,35.3,-0.02579,4e-05,2.17152]
[1779799012017,42.9,76949.85,35.3,-0.02577,4e-05,2.16979]
[1779799018059,42.89,76949.82,35.3,-0.02575,4e-05,2.16843]
[1779799023096,42.89,76952.21,35.3,-0.02564,4e-05,2.16086]
[1779799026136,42.89,76953.49,35.3,-0.02558,4e-05,2.15698]
[1779799032158,42.87,76958.77,35.3,-0.02534,4e-05,2.13984]
[1779799037195,42.87,76959.83,35.3,-0.02529,4e-05,2.13614]
[1779799041387,42.86,76960.21,35.3,-0.02526,4e-05,2.13446]
[1779799042307,42.86,76960.86,35.3,-0.02524,4e-05,2.13257]
[1779799048271,42.86,76966.37,35.3,-0.02502,4e-05,2.11714]
[1779799051816,42.86,76967.16,35.3,-0.02498,4e-05,2.11479]
[1779799053307,42.85,76950.25,35.3,-0.02557,4e-05,2.15504]
[1779799055608,42.85,76949.42,35.3,-0.0256,4e-05,2.15707]
[1779799058317,42.85,76955.84,35.3,-0.02535,4e-05,2.13933]
[1779799058753,42.85,76955.84,35.3,-0.02535,4e-05,2.13933]
[1779799063921,42.84,76954.81,35.3,-0.02537,4e-05,2.14119]
[1779799069171,42.84,76954.17,35.3,-0.02539,4e-05,2.142]
[1779799074455,42.83,76953.24,35.3,-0.0254,4e-05,2.14319]
[1779799079490,42.83,76954.86,35.3,-0.02533,4e-05,2.13796]
[1779799084526,42.82,76955.01,35.3,-0.02531,4e-05,2.13666]
[1779799089561,42.82,76955.62,35.3,-0.02527,4e-05,2.13413]
[1779799096610,42.81,76955.17,35.3,-0.02527,4e-05,2.13408]
[1779799101645,42.81,76955.61,35.3,-0.02524,4e-05,2.13201]
[1779799106683,42.8,76955.6,35.3,-0.02523,4e-05,2.13114]
[1779799111718,42.8,76956.47,35.3,-0.02513,4e-05,2.1234]
[1779799116754,42.79,76956.89,35.3,-0.02511,4e-05,2.12146]
[1779799121252,42.79,76959.33,35.3,-0.02501,4e-05,2.11452]
[1779799122858,42.79,76958.91,35.3,-0.02502,4e-05,2.11533]
[1779799124107,42.79,76957.88,35.3,-0.02506,4e-05,2.11791]
[1779799129845,42.78,76958.18,35.3,-0.02503,4e-05,2.11604]
[1779799134487,42.78,76958.74,35.3,-0.025,4e-05,2.1141]
[1779799139915,42.77,76958.32,35.3,-0.025,4e-05,2.11416]
[1779799141341,42.77,76958.32,35.3,-0.025,4e-05,2.11416]
[1779799143392,42.77,76951.83,35.3,-0.02524,4e-05,2.13094]
[1779799144592,42.77,76951.27,35.3,-0.02526,4e-05,2.13225]
[1779799149984,42.76,76950.79,35.3,-0.02526,4e-05,2.13242]
[1779799155564,42.76,76951.18,35.3,-0.02524,4e-05,2.13083]
[1779799161065,42.75,76952.35,35.3,-0.02518,4e-05,2.12625]
[1779799161563,42.75,76952.35,35.3,-0.02518,4e-05,2.12625]
[1779799167107,42.75,76962.24,35.3,-0.02479,4e-05,2.09917]
[1779799172142,42.75,76962.1,35.3,-0.02474,4e-05,2.09457]
[1779799179387,42.75,76962.48,35.3,-0.02472,4e-05,2.09346]
[1779799191276,42.74,76965.16,35.3,-0.0246,4e-05,2.08475]
[1779799197318,42.73,76965.01,35.3,-0.0246,4e-05,2.08468]
[1779799201889,42.73,76965.19,35.3,-0.02459,4e-05,2.08391]
[1779799202360,42.73,76976.49,35.3,-0.02417,4e-05,2.05432]
[1779799204375,42.73,76985.28,35.3,-0.02385,4e-05,2.03156]
[1779799204625,42.73,76985.28,35.3,-0.02385,4e-05,2.03156]
[1779799207157,42.73,76986.74,35.3,-0.02379,4e-05,2.02784]
[1779799212431,42.73,76993.66,35.3,-0.02355,4e-05,2.01037]
[1779799217466,42.74,76993.82,35.3,-0.02355,4e-05,2.01026]
[1779799222501,42.74,76998.24,35.3,-0.02339,4e-05,1.99933]
[1779799227540,42.74,76994.14,35.3,-0.02354,4e-05,2.01014]
[1779799228659,42.74,76994.14,35.3,-0.02354,4e-05,2.01014]
[1779799234597,42.74,76982.88,35.3,-0.02391,4e-05,2.03508]
[1779799239629,42.74,76984.94,35.3,-0.02383,4e-05,2.02984]
[1779799243058,42.74,76985.65,35.3,-0.02381,4e-05,2.02806]
[1779799243108,42.74,76985.65,35.3,-0.02381,4e-05,2.02806]
[1779799243138,42.74,76985.65,35.3,-0.02381,4e-05,2.02806]
[1779799243543,42.74,76985.65,35.3,-0.02381,4e-05,2.02806]
[1779799243945,42.74,76986.31,35.3,-0.02379,4e-05,2.02642]
[1779799249699,42.74,76988.18,35.3,-0.02372,4e-05,2.02185]
[1779799254734,42.74,76991.13,35.3,-0.02362,4e-05,2.01454]
[1779799259769,42.75,76992.38,35.3,-0.02358,4e-05,2.01164]
[1779799266818,42.75,76992.43,35.3,-0.02358,4e-05,2.01196]
[1779799271853,42.75,76996.63,35.3,-0.02344,4e-05,2.00158]
[1779799276888,42.75,76995.93,35.3,-0.02347,4e-05,2.00379]
[1779799281924,42.76,76996.83,35.3,-0.02344,4e-05,2.00198]
[1779799286959,42.76,76998.36,35.3,-0.02339,4e-05,1.99851]
[1779799291994,42.76,76995.25,35.3,-0.02346,4e-05,2.00261]
[1779799297029,42.76,76997.2,35.3,-0.0234,4e-05,1.99805]
[1779799302064,42.76,77000.51,35.3,-0.02329,4e-05,1.99009]
[1779799307100,42.77,77001.06,35.3,-0.02327,4e-05,1.9892]
[1779799312135,42.77,76993.39,35.3,-0.02356,4e-05,2.00917]
[1779799317170,42.77,76993.88,35.3,-0.02354,4e-05,2.00825]
[1779799322205,42.77,76994.29,35.3,-0.02353,4e-05,2.00755]
[1779799327239,42.78,76993.68,35.3,-0.02356,4e-05,2.00946]
[1779799332275,42.78,76993.89,35.3,-0.02356,4e-05,2.00926]
[1779799337313,42.78,76994.09,35.3,-0.02355,4e-05,2.00909]
[1779799343357,42.78,76992.66,35.3,-0.02361,4e-05,2.01313]
[1779799344909,42.78,76992.53,35.3,-0.02362,4e-05,2.01352]
[1779799350406,42.78,76999.77,35.3,-0.02336,4e-05,1.9955]
[1779799355442,42.79,77001.64,35.3,-0.02326,4e-05,1.98702]
[1779799360477,42.79,77003.44,35.3,-0.0232,4e-05,1.983]
[1779799365546,42.79,77003.5,35.3,-0.0232,4e-05,1.98327]
[1779799370547,42.8,77013.4,35.3,-0.02286,4e-05,1.95903]
[1779799371589,42.8,77021.99,35.3,-0.02257,3e-05,1.93774]
[1779799372885,42.8,77022.67,35.3,-0.02254,3e-05,1.93623]
[1779799378619,42.8,77021.82,35.3,-0.02259,3e-05,1.93938]
[1779799381641,42.81,77004.55,35.3,-0.0232,4e-05,1.98317]
[1779799386676,42.81,77004.68,35.3,-0.0232,4e-05,1.98329]
[1779799391711,42.81,77006.37,35.3,-0.02315,4e-05,1.97948]
[1779799396746,42.81,77004.99,35.3,-0.02321,4e-05,1.98345]
[1779799401781,42.82,77004.9,35.3,-0.02321,4e-05,1.98413]
[1779799406816,42.82,77004.14,35.3,-0.02325,4e-05,1.98651]
[1779799411851,42.82,77002.01,35.3,-0.02328,4e-05,1.98811]
[1779799416885,42.82,77001.28,35.3,-0.02331,4e-05,1.99037]
[1779799421921,42.83,76998.89,35.3,-0.02341,4e-05,1.99683]
[1779799426956,42.83,76998.77,35.3,-0.02341,4e-05,1.9975]
[1779799431991,42.83,76998.2,35.3,-0.02344,4e-05,1.9993]
[1779799438035,42.83,76997.7,35.3,-0.02346,4e-05,2.00105]
[1779799445086,42.83,76998.56,35.3,-0.02344,4e-05,1.99935]
[1779799450121,42.84,77006.45,35.3,-0.02317,4e-05,1.97976]
[1779799456163,42.84,77007.56,35.3,-0.02313,4e-05,1.9776]
[1779799461197,42.84,77009.2,35.3,-0.02308,4e-05,1.97401]
[1779799466233,42.85,77009.68,35.3,-0.02307,4e-05,1.97335]
[1779799471268,42.85,77009.53,35.3,-0.02304,4e-05,1.97005]
[1779799473507,42.85,77008.67,35.3,-0.02307,4e-05,1.97233]
[1779799473755,42.85,77008.67,35.3,-0.02307,4e-05,1.97233]
[1779799473860,42.85,77008.67,35.3,-0.02307,4e-05,1.97233]
[1779799474394,42.85,77030.83,35.3,-0.0223,3e-05,1.91725]
[1779799475426,42.85,77030.83,35.3,-0.0223,3e-05,1.91725]
[1779799475443,42.85,77030.83,35.3,-0.0223,3e-05,1.91725]
[1779799475455,42.85,77030.83,35.3,-0.0223,3e-05,1.91725]
[1779799476618,42.85,77027.86,35.3,-0.02241,3e-05,1.92489]
[1779799477220,42.85,77028.68,35.3,-0.02238,3e-05,1.92305]
[1779799482346,42.86,77029.48,35.3,-0.02237,3e-05,1.92221]
[1779799487381,42.86,77020.73,35.3,-0.02269,3e-05,1.94481]
[1779799490402,42.87,77028.81,35.3,-0.02241,3e-05,1.92525]
[1779799495437,42.87,77022.2,35.3,-0.02265,3e-05,1.94248]
[1779799500472,42.88,77024.93,35.3,-0.02257,3e-05,1.93634]
[1779799505507,42.88,77030.55,35.3,-0.02239,3e-05,1.92324]
[1779799510542,42.89,77031.29,35.3,-0.02237,3e-05,1.92228]
[1779799511549,42.89,77018.64,35.3,-0.02281,3e-05,1.95385]
[1779799516584,42.89,77018.23,35.3,-0.02284,3e-05,1.95548]
[1779799517558,42.89,77018.23,35.3,-0.02284,3e-05,1.95548]
[1779799522625,42.89,77018.58,35.3,-0.02283,3e-05,1.9553]
[1779799527661,42.9,77018.58,35.3,-0.02284,3e-05,1.95588]
[1779799530624,42.9,77019.14,35.3,-0.02282,3e-05,1.95471]
[1779799535281,42.9,77019.03,35.3,-0.02279,3e-05,1.95138]
[1779799540752,42.91,77018.45,35.3,-0.02282,3e-05,1.95354]
[1779799542741,42.91,77013.0,35.3,-0.02301,4e-05,1.96729]
[1779799543145,42.91,77008.4,35.3,-0.02318,4e-05,1.97896]
[1779799543238,42.91,77008.4,35.3,-0.02318,4e-05,1.97896]
[1779799543554,42.91,77008.4,35.3,-0.02318,4e-05,1.97896]
[1779799543724,42.91,77008.4,35.3,-0.02318,4e-05,1.97896]
[1779799543728,42.91,77008.4,35.3,-0.02318,4e-05,1.97896]
[1779799548808,42.91,77002.79,35.3,-0.02338,4e-05,1.99347]
[1779799553843,42.91,77003.23,35.3,-0.02337,4e-05,1.99262]
[1779799556866,42.91,77014.3,35.3,-0.02298,4e-05,1.96493]
[1779799561901,42.91,77011.84,35.3,-0.02307,4e-05,1.97157]
[1779799566936,42.92,77012.98,35.3,-0.02304,4e-05,1.96919]
[1779799575999,42.92,77012.86,35.3,-0.02306,4e-05,1.97036]
[1779799581034,42.92,77013.79,35.3,-0.02303,4e-05,1.96851]
[1779799586070,42.93,77014.02,35.3,-0.02303,4e-05,1.96842]
[1779799591105,42.93,77014.82,35.3,-0.02296,4e-05,1.9627]
[1779799596140,42.93,77010.87,35.3,-0.02311,4e-05,1.97314]
[1779799599161,42.93,76999.27,35.3,-0.02352,4e-05,2.00275]
[1779799604197,42.93,77000.41,35.3,-0.02349,4e-05,2.00012]
[1779799609232,42.94,77001.82,35.3,-0.02344,4e-05,1.99678]
[1779799613960,42.94,77002.19,35.3,-0.02343,4e-05,1.99606]
[1779799615029,42.94,77001.83,35.3,-0.02344,4e-05,1.99703]
[1779799620308,42.94,77006.27,35.3,-0.02329,4e-05,1.98621]
[1779799625344,42.94,77011.97,35.3,-0.02309,4e-05,1.97227]
[1779799630379,42.95,77011.81,35.3,-0.02311,4e-05,1.97316]
[1779799635189,42.95,77012.9,35.3,-0.02307,4e-05,1.97082]
[1779799635414,42.95,77021.44,35.3,-0.02278,3e-05,1.94956]
[1779799636380,42.95,77021.44,35.3,-0.02278,3e-05,1.94956]
[1779799641456,42.95,77023.35,35.3,-0.02272,3e-05,1.94561]
[1779799643278,42.95,77022.7,35.3,-0.02275,3e-05,1.94736]
[1779799643769,42.95,77022.7,35.3,-0.02275,3e-05,1.94736]
[1779799649512,42.96,77021.92,35.3,-0.02278,3e-05,1.95021]
[1779799654547,42.96,77019.32,35.3,-0.02284,3e-05,1.95312]
[1779799657568,42.96,77006.31,35.3,-0.0233,4e-05,1.98613]
[1779799662603,42.97,77003.61,35.3,-0.0234,4e-05,1.99327]
[1779799667638,42.97,76995.52,35.3,-0.0237,4e-05,2.0141]
[1779799672673,42.97,76996.4,35.3,-0.02367,4e-05,2.01199]
[1779799678715,42.97,76995.27,35.3,-0.02371,4e-05,2.01506]
[1779799683750,42.97,76991.6,35.3,-0.02384,4e-05,2.02457]
[1779799688785,42.97,76993.37,35.3,-0.02378,4e-05,2.02014]
[1779799693820,42.97,76995.44,35.3,-0.02371,4e-05,2.015]
[1779799698855,42.97,76997.79,35.3,-0.02363,4e-05,2.00922]
[1779799703890,42.97,77003.14,35.3,-0.02344,4e-05,1.99591]
[1779799710939,42.98,77002.96,35.3,-0.02345,4e-05,1.99683]
[1779799714060,42.98,77003.24,35.3,-0.0234,4e-05,1.992]
[1779799714348,42.98,77010.05,35.3,-0.02316,4e-05,1.97489]
[1779799715039,42.98,77010.05,35.3,-0.02316,4e-05,1.97489]
[1779799714971,42.98,77032.3,35.3,-0.02238,3e-05,1.91963]
[1779799716844,42.98,77032.46,35.3,-0.02238,3e-05,1.91943]
[1779799722027,42.98,77033.92,35.3,-0.02234,3e-05,1.91698]
[1779799725792,42.99,77033.67,35.3,-0.02236,3e-05,1.91817]
[1779799725865,42.99,77033.67,35.3,-0.02236,3e-05,1.91817]
[1779799728069,42.99,77045.18,35.3,-0.02198,3e-05,1.89063]
[1779799733104,43.0,77046.94,35.3,-0.02193,3e-05,1.88758]
[1779799736318,43.0,77046.55,35.3,-0.02195,3e-05,1.88902]
[1779799736366,43.0,77046.55,35.3,-0.02195,3e-05,1.88902]
[1779799740153,43.01,77037.52,35.3,-0.02228,3e-05,1.91229]
[1779799745188,43.01,77035.46,35.3,-0.02236,3e-05,1.91835]
[1779799747204,43.02,77024.64,35.3,-0.02274,3e-05,1.94548]
[1779799752239,43.02,77018.86,35.3,-0.02295,4e-05,1.96052]
[1779799757274,43.02,77019.7,35.3,-0.02293,4e-05,1.95902]
[1779799766338,43.03,77019.69,35.3,-0.02295,4e-05,1.9601]
[1779799771375,43.03,77028.58,35.3,-0.0226,3e-05,1.93439]
[1779799777417,43.04,77034.01,35.3,-0.02242,3e-05,1.92196]
[1779799780439,43.04,77024.4,35.3,-0.02276,3e-05,1.94623]
[1779799785479,43.05,77028.81,35.3,-0.02262,3e-05,1.93611]
[1779799790514,43.05,77029.18,35.3,-0.02262,3e-05,1.93593]
[1779799791941,43.05,77029.18,35.3,-0.02262,3e-05,1.93593]
[1779799797563,43.05,77024.44,35.3,-0.0228,3e-05,1.94867]
[1779799802598,43.06,77024.19,35.3,-0.02282,3e-05,1.94994]
[1779799807633,43.06,77025.59,35.3,-0.02278,3e-05,1.94709]
[1779799812667,43.07,77030.36,35.3,-0.02262,3e-05,1.93596]
[1779799817702,43.07,77034.83,35.3,-0.02248,3e-05,1.92572]
[1779799822740,43.08,77040.51,35.3,-0.02229,3e-05,1.91265]
[1779799827773,43.08,77044.56,35.3,-0.02217,3e-05,1.90372]
[1779799832808,43.09,77043.98,35.3,-0.02216,3e-05,1.90202]
[1779799837843,43.09,77045.5,35.3,-0.02212,3e-05,1.89935]
[1779799842755,43.1,77044.92,35.3,-0.02215,3e-05,1.9014]
[1779799842840,43.1,77044.92,35.3,-0.02215,3e-05,1.9014]
[1779799843053,43.1,77044.92,35.3,-0.02215,3e-05,1.9014]
[1779799843245,43.1,77044.71,35.3,-0.02216,3e-05,1.90232]
[1779799843337,43.1,77044.71,35.3,-0.02216,3e-05,1.90232]
[1779799843749,43.1,77044.71,35.3,-0.02216,3e-05,1.90232]
[1779799843756,43.1,77044.71,35.3,-0.02216,3e-05,1.90232]
[1779799844286,43.1,77045.5,35.3,-0.02214,3e-05,1.9006]
[1779799844288,43.1,77045.5,35.3,-0.02214,3e-05,1.9006]
[1779799848920,43.11,77036.87,35.3,-0.02245,3e-05,1.92278]
[1779799849927,43.11,77022.99,35.3,-0.02293,4e-05,1.95731]
[1779799854962,43.11,77022.21,35.3,-0.02297,4e-05,1.95981]
[1779799861004,43.11,77024.37,35.3,-0.0229,3e-05,1.95507]
[1779799866041,43.12,77028.05,35.3,-0.02278,3e-05,1.94651]
[1779799871076,43.12,77036.93,35.3,-0.02248,3e-05,1.9252]
[1779799875443,43.12,77037.23,35.3,-0.02248,3e-05,1.92511]
[1779799876111,43.12,77033.2,35.3,-0.02262,3e-05,1.93521]
[1779799877435,43.12,77032.95,35.3,-0.02262,3e-05,1.93541]
[1779799879956,43.12,77032.95,35.3,-0.02262,3e-05,1.93541]
[1779799885174,43.1,77027.8,35.3,-0.02275,3e-05,1.94473]
[1779799890211,43.09,77028.37,35.3,-0.0227,3e-05,1.94122]
[1779799890998,43.09,77028.37,35.3,-0.0227,3e-05,1.94122]
[1779799898267,43.07,77024.19,35.3,-0.02276,3e-05,1.94406]
[1779799903302,43.06,77025.03,35.3,-0.0227,3e-05,1.93987]
[1779799908776,43.05,77025.0,35.3,-0.02268,3e-05,1.9383]
[1779799914379,43.04,77023.8,35.3,-0.02268,3e-05,1.93839]
[1779799919414,43.02,77024.92,35.3,-0.02261,3e-05,1.93358]
[1779799924448,43.01,77024.64,35.3,-0.02259,3e-05,1.93228]
[1779799929279,43.0,77025.08,35.3,-0.02256,3e-05,1.9296]
[1779799934519,42.99,77024.86,35.3,-0.02253,3e-05,1.9278]
[1779799939556,42.98,77024.45,35.3,-0.02252,3e-05,1.92686]
[1779799944591,42.97,77025.33,35.3,-0.02246,3e-05,1.92275]
[1779799945513,42.97,77025.33,35.3,-0.02246,3e-05,1.92275]
[1779799949330,42.96,77024.63,35.3,-0.02246,3e-05,1.92295]
[1779799954342,42.95,77024.46,35.3,-0.02239,3e-05,1.91694]
[1779799964731,42.92,77019.59,35.3,-0.0225,3e-05,1.92482]
[1779799969766,42.91,77017.45,35.3,-0.02255,3e-05,1.92818]
[1779799974801,42.9,77018.31,35.3,-0.02249,3e-05,1.92409]
[1779799979836,42.89,77018.54,35.3,-0.02246,3e-05,1.92159]
[1779799984873,42.88,77018.54,35.3,-0.02243,3e-05,1.91967]
[1779799989908,42.87,77016.15,35.3,-0.02249,3e-05,1.92367]
[1779799992931,42.86,77002.18,35.3,-0.02296,4e-05,1.95729]
[1779799997966,42.85,77002.4,35.3,-0.02292,4e-05,1.9545]
[1779799999434,42.85,77003.25,35.3,-0.02289,4e-05,1.95193]
[1779799999438,42.85,77003.25,35.3,-0.02289,4e-05,1.95193]
[1779800000194,42.85,77003.25,35.3,-0.02289,4e-05,1.95193]
[1779800000461,42.85,77003.43,35.3,-0.02288,4e-05,1.95161]
[1779800003169,42.85,77002.71,35.3,-0.0229,4e-05,1.95298]
[1779800003224,42.84,77004.15,35.3,-0.02284,4e-05,1.9485]
[1779800005175,42.84,77003.53,35.3,-0.02286,4e-05,1.95019]
[1779800005215,42.84,77003.53,35.3,-0.02286,4e-05,1.95033]
[1779800011057,42.83,77003.53,35.3,-0.02278,4e-05,1.94356]
[1779800016092,42.82,77003.62,35.3,-0.02275,4e-05,1.94127]
[1779800021127,42.81,77004.12,35.3,-0.0227,4e-05,1.93798]
[1779800024938,42.8,77004.29,35.3,-0.02268,3e-05,1.93635]
[1779800025156,42.8,76998.81,35.3,-0.02287,4e-05,1.94964]
[1779800025633,42.8,76998.81,35.3,-0.02287,4e-05,1.94964]
[1779800026057,42.8,76998.81,35.3,-0.02287,4e-05,1.94964]
[1779800026257,42.8,76998.81,35.3,-0.02287,4e-05,1.94964]
[1779800026272,42.8,76995.54,35.3,-0.02299,4e-05,1.958]
[1779800029246,42.79,76996.02,35.3,-0.02296,4e-05,1.95592]
[1779800029331,42.79,76995.17,35.3,-0.02298,4e-05,1.95762]
[1779800030170,42.79,76995.17,35.3,-0.02298,4e-05,1.95762]
[1779800030370,42.79,76995.17,35.3,-0.02298,4e-05,1.95762]
[1779800030179,42.79,76995.17,35.3,-0.02298,4e-05,1.95775]
[1779800033212,42.79,76995.26,35.3,-0.02297,4e-05,1.95666]
[1779800033311,42.78,76995.94,35.3,-0.02294,4e-05,1.95452]
[1779800033487,42.78,76995.94,35.3,-0.02294,4e-05,1.95452]
[1779800034219,42.78,76995.5,35.3,-0.02295,4e-05,1.9552]
[1779800034460,42.78,76995.5,35.3,-0.02295,4e-05,1.9552]
[1779800035225,42.78,76990.61,35.3,-0.02312,4e-05,1.96765]
[1779800038508,42.78,76993.69,35.3,-0.02302,4e-05,1.96026]
[1779800038512,42.78,76993.69,35.3,-0.02302,4e-05,1.96026]
[1779800039255,42.78,76996.51,35.3,-0.02291,4e-05,1.95273]
[1779800041269,42.78,77008.18,35.3,-0.02249,3e-05,1.92277]
[1779800042070,42.78,77008.18,35.3,-0.02249,3e-05,1.92277]
[1779800045297,42.77,77019.36,35.3,-0.02209,3e-05,1.89375]
[1779800048318,42.76,77028.54,35.3,-0.02176,3e-05,1.8704]
[1779800053353,42.76,77028.12,35.3,-0.02176,3e-05,1.87003]
[1779800058388,42.75,77024.57,35.3,-0.02186,3e-05,1.87719]
[1779800059897,42.75,77024.53,35.3,-0.02185,3e-05,1.87699]
[1779800065437,42.74,77022.85,35.3,-0.02188,3e-05,1.87932]
[1779800070472,42.73,77031.23,35.3,-0.02158,3e-05,1.85752]
[1779800073989,42.73,77032.0,35.3,-0.0215,3e-05,1.85105]
[1779800080542,42.71,77032.39,35.3,-0.02146,3e-05,1.84813]
[1779800087591,42.7,77033.0,35.3,-0.02142,3e-05,1.84493]
[1779800094641,42.69,77032.97,35.3,-0.0214,3e-05,1.84332]
[1779800099676,42.69,77037.58,35.3,-0.02123,3e-05,1.83111]
[1779800104711,42.68,77039.33,35.3,-0.02116,3e-05,1.82588]
[1779800109747,42.68,77037.46,35.3,-0.0212,3e-05,1.82934]
[1779800114782,42.67,77037.98,35.3,-0.02117,3e-05,1.82709]
[1779800119817,42.66,77038.45,35.3,-0.02114,3e-05,1.8248]
[1779800124852,42.66,77039.01,35.3,-0.02111,3e-05,1.82251]
[1779800130953,42.65,77039.02,35.3,-0.0211,3e-05,1.82174]
[1779800131016,42.65,77047.94,35.3,-0.02076,3e-05,1.79615]
[1779800131581,42.65,77047.94,35.3,-0.02076,3e-05,1.79615]
[1779800131657,42.65,77047.94,35.3,-0.02076,3e-05,1.79615]
[1779800131972,42.65,77047.94,35.3,-0.02076,3e-05,1.79615]
[1779800132030,42.65,77061.93,35.3,-0.0203,3e-05,1.76316]
[1779800137944,42.65,77057.29,35.3,-0.02045,3e-05,1.77343]
[1779800143256,42.65,77058.76,35.3,-0.02039,3e-05,1.76961]
[1779800143382,42.65,77058.76,35.3,-0.02039,3e-05,1.76961]
[1779800143781,42.65,77058.09,35.3,-0.02041,3e-05,1.77109]
[1779800144304,42.65,77058.09,35.3,-0.02041,3e-05,1.77109]
[1779800144748,42.64,77058.23,35.3,-0.02041,3e-05,1.77067]
[1779800148781,42.64,77057.58,35.3,-0.02042,3e-05,1.77182]
[1779800154059,42.64,77047.84,35.3,-0.02073,3e-05,1.79402]
[1779800159093,42.63,77047.69,35.3,-0.02072,3e-05,1.79373]
[1779800164129,42.63,77048.14,35.3,-0.0207,3e-05,1.79201]
[1779800169164,42.63,77047.89,35.3,-0.0207,3e-05,1.79195]
[1779800174204,42.62,77047.19,35.3,-0.02071,3e-05,1.79295]
[1779800180247,42.62,77047.37,35.3,-0.0207,3e-05,1.79174]
[1779800185282,42.62,77047.02,35.3,-0.0207,3e-05,1.79191]
[1779800190318,42.61,77052.62,35.3,-0.02051,3e-05,1.77807]
[1779800195356,42.61,77054.23,35.3,-0.02041,3e-05,1.76982]
[1779800200391,42.61,77052.2,35.3,-0.02047,3e-05,1.77408]
[1779800205427,42.6,77047.8,35.3,-0.0206,3e-05,1.78387]
[1779800210462,42.6,77046.42,35.3,-0.02064,3e-05,1.78649]
[1779800216505,42.59,77047.28,35.3,-0.0206,3e-05,1.78371]
[1779800222547,42.59,77052.49,35.3,-0.02042,3e-05,1.77082]
[1779800224965,42.59,77052.68,35.3,-0.02041,3e-05,1.77018]
[1779800224984,42.59,77052.68,35.3,-0.02041,3e-05,1.77018]
[1779800225237,42.59,77052.68,35.3,-0.02041,3e-05,1.77018]
[1779800225764,42.59,77052.68,35.3,-0.02041,3e-05,1.77008]
[1779800236645,42.58,77051.69,35.3,-0.02043,3e-05,1.77128]
[1779800241680,42.58,77048.7,35.3,-0.02052,3e-05,1.77771]
[1779800246715,42.58,77049.88,35.3,-0.02047,3e-05,1.77439]
[1779800251750,42.57,77052.58,35.3,-0.02033,3e-05,1.76357]
[1779800256786,42.57,77052.96,35.3,-0.02032,3e-05,1.76224]
[1779800261821,42.57,77059.39,35.3,-0.0201,3e-05,1.74689]
[1779800266908,42.57,77060.03,35.3,-0.02008,3e-05,1.74516]
[1779800271020,42.57,77059.99,35.3,-0.02008,3e-05,1.74503]
[1779800276926,42.56,77059.76,35.3,-0.02008,3e-05,1.7452]
[1779800281964,42.56,77059.91,35.3,-0.02007,3e-05,1.74461]
[1779800287000,42.56,77059.87,35.3,-0.02007,3e-05,1.74447]
[1779800292038,42.56,77050.75,35.3,-0.02036,3e-05,1.76538]
[1779800297073,42.56,77051.06,35.3,-0.02034,3e-05,1.76426]
[1779800302108,42.55,77052.69,35.3,-0.02029,3e-05,1.76007]
[1779800307143,42.55,77050.45,35.3,-0.02035,3e-05,1.76493]
[1779800312178,42.55,77050.33,35.3,-0.02031,3e-05,1.76091]
[1779800313516,42.55,77058.49,35.3,-0.02005,3e-05,1.74185]
[1779800319228,42.55,77056.89,35.3,-0.02009,3e-05,1.74525]
[1779800324263,42.55,77046.35,35.3,-0.02043,3e-05,1.76955]
[1779800332702,42.54,77044.9,35.3,-0.02047,3e-05,1.77267]
[1779800338362,42.54,77045.58,35.3,-0.02043,3e-05,1.77004]
[1779800343397,42.54,77054.32,35.3,-0.02015,3e-05,1.74924]
[1779800348432,42.53,77049.65,35.3,-0.02029,3e-05,1.75982]
[1779800353467,42.53,77045.89,35.3,-0.02041,3e-05,1.76825]
[1779800358502,42.53,77043.69,35.3,-0.02047,3e-05,1.77294]
[1779800363536,42.53,77043.98,35.3,-0.02046,3e-05,1.77177]
[1779800369578,42.52,77044.63,35.3,-0.02043,3e-05,1.76967]
[1779800376628,42.52,77045.08,35.3,-0.02036,3e-05,1.76403]
[1779800381663,42.52,77044.46,35.3,-0.02038,3e-05,1.76506]
[1779800386698,42.52,77044.66,35.3,-0.02037,3e-05,1.76417]
[1779800391733,42.51,77048.66,35.3,-0.02023,3e-05,1.75441]
[1779800396770,42.51,77054.12,35.3,-0.02005,3e-05,1.74141]
[1779800400981,42.51,77054.98,35.3,-0.02002,3e-05,1.73928]
[1779800401433,42.51,77054.98,35.3,-0.02002,3e-05,1.73928]
[1779800401461,42.51,77054.98,35.3,-0.02002,3e-05,1.73928]
[1779800402811,42.51,77064.91,35.3,-0.01971,3e-05,1.71628]
[1779800404315,42.51,77064.91,35.3,-0.01971,3e-05,1.71628]
[1779800405051,42.51,77065.23,35.3,-0.0197,3e-05,1.71554]
[1779800410867,42.51,77061.85,35.3,-0.0198,3e-05,1.72325]
[1779800415902,42.51,77066.82,35.3,-0.01965,3e-05,1.71185]
[1779800420937,42.51,77065.3,35.3,-0.0197,3e-05,1.71537]
[1779800425973,42.51,77068.81,35.3,-0.01959,3e-05,1.70735]
[1779800431008,42.51,77071.95,35.3,-0.01945,3e-05,1.69636]
[1779800436042,42.51,77072.09,35.3,-0.01945,3e-05,1.6962]
[1779800441078,42.51,77070.88,35.3,-0.01949,3e-05,1.6991]
[1779800446113,42.51,77070.8,35.3,-0.01949,3e-05,1.69941]
[1779800451148,42.51,77071.28,35.3,-0.01948,3e-05,1.69844]
[1779800456183,42.51,77071.06,35.3,-0.01948,3e-05,1.69907]
[1779800461218,42.51,77070.77,35.3,-0.0195,3e-05,1.69984]
[1779800466253,42.52,77071.07,35.3,-0.01949,3e-05,1.6993]
[1779800468267,42.52,77060.74,35.3,-0.01981,3e-05,1.72299]
[1779800473302,42.52,77057.93,35.3,-0.0199,3e-05,1.72938]
[1779800480357,42.51,77053.92,35.3,-0.02002,3e-05,1.73838]
[1779800486400,42.51,77056.27,35.3,-0.01994,3e-05,1.7327]
[1779800491435,42.51,77057.4,35.3,-0.01986,3e-05,1.72601]
[1779800496470,42.51,77056.59,35.3,-0.01989,3e-05,1.72775]
[1779800501506,42.51,77050.23,35.3,-0.02009,3e-05,1.74229]
[1779800506542,42.51,77051.68,35.3,-0.02004,3e-05,1.73868]
[1779800511577,42.51,77051.84,35.3,-0.02003,3e-05,1.73808]
[1779800516613,42.51,77051.69,35.3,-0.02003,3e-05,1.7382]
[1779800521648,42.5,77051.59,35.3,-0.02003,3e-05,1.73822]
[1779800532726,42.5,77052.13,35.3,-0.02001,3e-05,1.73651]
[1779800539775,42.5,77052.2,35.3,-0.02,3e-05,1.73604]
[1779800544810,42.5,77055.66,35.3,-0.01989,3e-05,1.72783]
[1779800550854,42.5,77056.23,35.3,-0.01987,3e-05,1.72629]
[1779800555890,42.5,77051.84,35.3,-0.01996,3e-05,1.73229]
[1779800560923,42.49,77053.58,35.3,-0.0199,3e-05,1.72807]
[1779800565959,42.49,77048.37,35.3,-0.02007,3e-05,1.73994]
[1779800570993,42.49,77047.47,35.3,-0.02009,3e-05,1.74177]
[1779800576029,42.49,77046.67,35.3,-0.02011,3e-05,1.74336]
[1779800578043,42.49,77037.28,35.3,-0.02041,3e-05,1.76519]
[1779800583078,42.49,77026.49,35.3,-0.02076,3e-05,1.79015]
[1779800588112,42.48,77025.59,35.3,-0.02078,3e-05,1.79161]
[1779800593148,42.48,77026.14,35.3,-0.02075,3e-05,1.78964]
[1779800598183,42.48,77022.64,35.3,-0.02086,3e-05,1.79725]
[1779800603217,42.47,77021.68,35.3,-0.02088,3e-05,1.79881]
[1779800605232,42.47,77032.21,35.3,-0.02053,3e-05,1.77358]
[1779800610267,42.47,77029.78,35.3,-0.0206,3e-05,1.7788]
[1779800613151,42.47,77020.17,35.3,-0.02087,3e-05,1.79737]
[1779800618958,42.46,77018.52,35.3,-0.02091,3e-05,1.80064]
[1779800625372,42.45,77012.69,35.3,-0.02109,3e-05,1.8133]
[1779800631414,42.45,77012.05,35.3,-0.0211,3e-05,1.81381]
[1779800636452,42.44,77016.55,35.3,-0.02093,3e-05,1.80203]
[1779800641485,42.44,77015.64,35.3,-0.02095,3e-05,1.80342]
[1779800647527,42.43,77009.55,35.3,-0.02114,3e-05,1.81702]
[1779800655583,42.42,77010.59,35.3,-0.02109,3e-05,1.81309]
[1779800660618,42.42,77018.37,35.3,-0.02082,3e-05,1.79364]
[1779800665653,42.41,77018.06,35.3,-0.02082,3e-05,1.79366]
[1779800670688,42.41,77017.76,35.3,-0.02082,3e-05,1.79365]
[1779800672574,42.41,77018.13,35.3,-0.02076,3e-05,1.78859]
[1779800680757,42.4,77018.62,35.3,-0.02073,3e-05,1.78619]
[1779800685793,42.4,77023.2,35.3,-0.02057,3e-05,1.77475]
[1779800691835,42.4,77023.69,35.3,-0.02054,3e-05,1.77291]
[1779800696870,42.39,77023.92,35.3,-0.02053,3e-05,1.7718]
[1779800702915,42.39,77023.74,35.3,-0.02053,3e-05,1.77157]
[1779800704324,42.39,77023.74,35.3,-0.02053,3e-05,1.77157]
[1779800704833,42.39,77023.74,35.3,-0.02053,3e-05,1.77157]
[1779800707950,42.39,77034.39,35.3,-0.02017,3e-05,1.74603]
[1779800712984,42.38,77028.92,35.3,-0.02035,3e-05,1.75851]
[1779800713172,42.38,77028.92,35.3,-0.02035,3e-05,1.75851]
[1779800718113,42.38,77019.51,35.3,-0.02065,3e-05,1.78027]
[1779800720043,42.38,77010.85,35.3,-0.02093,3e-05,1.80064]
[1779800725079,42.37,77010.3,35.3,-0.02094,3e-05,1.8012]
[1779800728710,42.37,77010.91,35.3,-0.02091,3e-05,1.79929]
[1779800734144,42.37,77009.75,35.3,-0.02089,3e-05,1.79714]
[1779800739179,42.36,77009.08,35.3,-0.0209,3e-05,1.79801]
[1779800744214,42.36,77009.73,35.3,-0.02087,3e-05,1.79574]
[1779800751264,42.35,77007.27,35.3,-0.02094,3e-05,1.80065]
[1779800755479,42.35,77000.68,35.3,-0.02115,3e-05,1.81603]
[1779800756780,42.35,76999.5,35.3,-0.02119,3e-05,1.81871]
[1779800757306,42.35,76988.05,35.3,-0.02157,3e-05,1.84614]
[1779800762341,42.34,76993.11,35.3,-0.02139,3e-05,1.83268]
[1779800767376,42.34,76992.77,35.3,-0.02138,3e-05,1.83249]
[1779800769307,42.33,76991.64,35.3,-0.02142,3e-05,1.83504]
[1779800774425,42.33,76991.06,35.3,-0.02142,3e-05,1.83522]
[1779800779463,42.32,76988.67,35.3,-0.02149,3e-05,1.84]
[1779800784498,42.32,76990.48,35.3,-0.02141,3e-05,1.83455]
[1779800789533,42.31,76991.12,35.3,-0.02138,3e-05,1.83202]
[1779800794568,42.3,76990.49,35.3,-0.02134,3e-05,1.82851]
[1779800799605,42.3,76986.2,35.3,-0.02147,3e-05,1.8378]
[1779800809675,42.29,76987.14,35.3,-0.02141,3e-05,1.83353]
[1779800814710,42.28,76992.39,35.3,-0.02122,3e-05,1.81987]
[1779800819748,42.28,76991.84,35.3,-0.02123,3e-05,1.82034]
[1779800826794,42.27,76992.36,35.3,-0.02119,3e-05,1.81788]
[1779800831829,42.26,76992.02,35.3,-0.02119,3e-05,1.81785]
[1779800835961,42.26,76992.06,35.3,-0.02119,3e-05,1.81741]
[1779800835976,42.26,76992.06,35.3,-0.02119,3e-05,1.81741]
[1779800836053,42.26,76992.06,35.3,-0.02118,3e-05,1.81707]
[1779800836393,42.26,76992.06,35.3,-0.02118,3e-05,1.81707]
[1779800836731,42.26,76992.06,35.3,-0.02118,3e-05,1.81707]
[1779800836864,42.26,76991.88,35.3,-0.02119,3e-05,1.81733]
[1779800841899,42.26,76991.68,35.3,-0.02118,3e-05,1.81697]
[1779800847941,42.25,77000.45,35.3,-0.02088,3e-05,1.79496]
[1779800852976,42.25,77003.48,35.3,-0.02072,3e-05,1.78305]
[1779800858011,42.24,77009.75,35.3,-0.02051,3e-05,1.76769]
[1779800863050,42.24,77010.86,35.3,-0.02047,3e-05,1.76467]
[1779800869092,42.24,77011.12,35.3,-0.02045,3e-05,1.7636]
[1779800873119,42.24,77022.17,35.3,-0.02009,3e-05,1.73734]
[1779800879162,42.24,77023.48,35.3,-0.02005,3e-05,1.73413]
[1779800882276,42.24,77031.85,35.3,-0.01978,3e-05,1.71459]
[1779800885204,42.24,77022.83,35.3,-0.02007,3e-05,1.73561]
[1779800890239,42.24,77018.52,35.3,-0.0202,3e-05,1.74552]
[1779800895274,42.23,77018.55,35.3,-0.0202,3e-05,1.74524]
[1779800900309,42.23,77018.99,35.3,-0.02018,3e-05,1.74399]
[1779800905345,42.23,77019.03,35.3,-0.02018,3e-05,1.74368]
[1779800907299,42.23,77019.03,35.3,-0.02018,3e-05,1.74368]
[1779800914114,42.23,77011.03,35.3,-0.02039,3e-05,1.75808]
[1779800922464,42.23,77011.21,35.3,-0.02037,3e-05,1.75697]
[1779800927499,42.22,77012.87,35.3,-0.02031,3e-05,1.75273]
[1779800932534,42.22,77014.18,35.3,-0.02027,3e-05,1.74936]
[1779800936707,42.22,77013.71,35.3,-0.02028,3e-05,1.7503]
[1779800942604,42.22,77011.3,35.3,-0.02035,3e-05,1.75554]
[1779800948646,42.22,77009.7,35.3,-0.0204,3e-05,1.75892]
[1779800953680,42.21,77009.77,35.3,-0.02039,3e-05,1.75841]
[1779800958716,42.21,77009.54,35.3,-0.0204,3e-05,1.7586]
[1779800963751,42.21,77009.7,35.3,-0.02038,3e-05,1.7578]
[1779800966780,42.21,77009.73,35.3,-0.02038,3e-05,1.75773]
[1779800968786,42.21,76993.19,35.3,-0.02092,3e-05,1.79671]
[1779800974829,42.2,76991.51,35.3,-0.02092,3e-05,1.79589]
[1779800979864,42.2,76994.61,35.3,-0.02081,3e-05,1.78788]
[1779800981462,42.2,76992.81,35.3,-0.02087,3e-05,1.79208]
[1779800981878,42.2,76991.86,35.3,-0.02091,3e-05,1.79479]
[1779800986913,42.21,76989.53,35.3,-0.02102,3e-05,1.8025]
[1779800993962,42.23,76989.59,35.3,-0.02105,3e-05,1.80525]
[1779801001013,42.25,76990.44,35.3,-0.02107,3e-05,1.80615]
[1779801004895,42.25,76990.69,35.3,-0.02107,3e-05,1.8068]
[1779801004902,42.25,76990.69,35.3,-0.02107,3e-05,1.8068]
[1779801004928,42.25,76990.69,35.3,-0.02107,3e-05,1.8068]
[1779801004962,42.25,76990.69,35.3,-0.02107,3e-05,1.8068]
[1779801004999,42.25,76990.69,35.3,-0.02107,3e-05,1.8068]
[1779801011083,42.27,76989.8,35.3,-0.02114,3e-05,1.81185]
[1779801016118,42.28,76990.52,35.3,-0.02115,3e-05,1.81217]
[1779801021153,42.29,76990.71,35.3,-0.02117,3e-05,1.81376]
[1779801026188,42.31,76990.78,35.3,-0.0212,3e-05,1.81563]
[1779801030965,42.31,76990.8,35.3,-0.02122,3e-05,1.81721]
[1779801031224,42.32,77001.4,35.3,-0.02082,3e-05,1.78807]
[1779801033732,42.32,77007.21,35.3,-0.02064,3e-05,1.77515]
[1779801033735,42.32,77007.21,35.3,-0.02064,3e-05,1.77515]
[1779801034245,42.32,77008.84,35.3,-0.0206,3e-05,1.77175]
[1779801038446,42.32,77009.57,35.3,-0.02057,3e-05,1.76979]
[1779801043461,42.32,77006.63,35.3,-0.02066,3e-05,1.77636]
[1779801049355,42.32,77013.58,35.3,-0.02043,3e-05,1.75933]
[1779801054990,42.32,77008.52,35.3,-0.02059,3e-05,1.77101]
[1779801060435,42.31,77000.12,35.3,-0.02085,3e-05,1.79029]
[1779801065470,42.31,76998.18,35.3,-0.02091,3e-05,1.79432]
[1779801068499,42.31,76989.84,35.3,-0.02119,3e-05,1.814]
[1779801073533,42.3,76988.58,35.3,-0.02122,3e-05,1.81624]
[1779801075413,42.3,76988.58,35.3,-0.02122,3e-05,1.81624]
[1779801075548,42.3,76988.79,35.3,-0.0212,3e-05,1.8154]
[1779801077668,42.3,76989.09,35.3,-0.0212,3e-05,1.81506]
[1779801081092,42.31,76987.3,35.3,-0.02128,3e-05,1.82055]
[1779801086625,42.32,76984.8,35.3,-0.0214,3e-05,1.82921]
[1779801091660,42.33,76984.56,35.3,-0.02138,3e-05,1.8275]
[1779801098709,42.35,76983.22,35.3,-0.02147,3e-05,1.83329]
[1779801103745,42.36,76985.37,35.3,-0.02142,3e-05,1.82983]
[1779801108780,42.37,76985.73,35.3,-0.02143,3e-05,1.83076]
[1779801113823,42.38,76986.84,35.3,-0.02142,3e-05,1.82985]
[1779801118858,42.39,76986.51,35.3,-0.02145,3e-05,1.83245]
[1779801123893,42.4,76980.38,35.3,-0.02169,3e-05,1.84913]
[1779801128928,42.41,76979.86,35.3,-0.02173,3e-05,1.85237]
[1779801133963,42.42,76979.84,35.3,-0.02175,3e-05,1.85404]
[1779801140007,42.43,76979.51,35.3,-0.02179,3e-05,1.85677]
[1779801145049,42.44,76980.52,35.3,-0.02178,3e-05,1.85587]
[1779801150084,42.45,76979.89,35.3,-0.02182,3e-05,1.85902]
[1779801157133,42.46,76981.41,35.3,-0.02176,3e-05,1.85336]
[1779801162167,42.47,76982.71,35.3,-0.02173,3e-05,1.8518]
[1779801168210,42.48,76985.53,35.3,-0.02166,3e-05,1.84693]
[1779801174252,42.49,76984.53,35.3,-0.02173,3e-05,1.85135]
[1779801179287,42.5,76983.27,35.3,-0.02179,3e-05,1.85604]
[1779801184289,42.51,76984.47,35.3,-0.02177,3e-05,1.85437]
[1779801191372,42.52,76980.53,35.3,-0.02194,3e-05,1.86651]
[1779801196407,42.53,76979.72,35.3,-0.02199,3e-05,1.86998]
[1779801201443,42.54,76982.38,35.3,-0.02192,3e-05,1.86495]
[1779801206478,42.55,76983.31,35.3,-0.02191,3e-05,1.86418]
[1779801211513,42.56,76985.14,35.3,-0.02182,3e-05,1.85705]
[1779801216548,42.57,76984.88,35.3,-0.02185,3e-05,1.85925]
[1779801221584,42.57,76983.42,35.3,-0.02192,3e-05,1.86435]
[1779801226619,42.58,76989.39,35.3,-0.02173,3e-05,1.85126]
[1779801229913,42.59,76989.4,35.3,-0.02174,3e-05,1.85187]
[1779801230231,42.59,76989.4,35.3,-0.02174,3e-05,1.85187]
[1779801231523,42.59,76989.42,35.3,-0.02175,3e-05,1.85245]
[1779801231621,42.59,76989.55,35.3,-0.02175,3e-05,1.85245]
[1779801237425,42.59,76997.1,35.3,-0.02148,3e-05,1.83317]
[1779801241580,42.58,76996.9,35.3,-0.02148,3e-05,1.83282]
[1779801242157,42.58,76997.39,35.3,-0.02146,3e-05,1.83142]
[1779801242438,42.58,76997.39,35.3,-0.02146,3e-05,1.83142]
[1779801243482,42.58,76999.57,35.3,-0.02139,3e-05,1.8263]
[1779801244258,42.58,76999.04,35.3,-0.0214,3e-05,1.82739]
[1779801244261,42.58,76999.04,35.3,-0.0214,3e-05,1.82739]
[1779801244610,42.58,76999.04,35.3,-0.0214,3e-05,1.82739]
[1779801244359,42.58,76998.87,35.3,-0.0214,3e-05,1.8276]
[1779801245333,42.58,76998.87,35.3,-0.0214,3e-05,1.8276]
[1779801248662,42.58,77000.69,35.3,-0.02134,3e-05,1.82336]
[1779801248772,42.58,77000.41,35.3,-0.02136,3e-05,1.82476]
[1779801252461,42.58,77001.31,35.3,-0.02133,3e-05,1.82221]
[1779801257836,42.57,77003.69,35.3,-0.02123,3e-05,1.8152]
[1779801262871,42.57,77008.47,35.3,-0.02106,3e-05,1.80289]
[1779801267906,42.57,77013.45,35.3,-0.02088,3e-05,1.79028]
[1779801272941,42.56,77011.92,35.3,-0.02088,3e-05,1.78916]
[1779801278986,42.56,77012.21,35.3,-0.02086,3e-05,1.78767]
[1779801285030,42.55,77011.95,35.3,-0.02086,3e-05,1.78752]
[1779801290065,42.55,77012.28,35.3,-0.02084,3e-05,1.7861]
[1779801295100,42.54,77013.27,35.3,-0.0208,3e-05,1.78311]
[1779801300136,42.54,77012.59,35.3,-0.02081,3e-05,1.7841]
[1779801304979,42.54,77017.79,35.3,-0.02063,3e-05,1.77118]
[1779801305017,42.54,77017.79,35.3,-0.02063,3e-05,1.77118]
[1779801305256,42.54,77017.79,35.3,-0.02063,3e-05,1.77118]
[1779801311293,42.53,77017.83,35.3,-0.02062,3e-05,1.77035]
[1779801317335,42.53,77015.15,35.3,-0.0207,3e-05,1.77606]
[1779801323377,42.53,77004.24,35.3,-0.02105,3e-05,1.80134]
[1779801328412,42.52,77002.6,35.3,-0.02109,3e-05,1.80447]
[1779801333447,42.52,77002.89,35.3,-0.02103,3e-05,1.79891]
[1779801338482,42.51,77000.83,35.3,-0.02109,3e-05,1.80309]
[1779801343517,42.51,77000.09,35.3,-0.0211,3e-05,1.80407]
[1779801348552,42.5,76999.16,35.3,-0.02112,3e-05,1.80551]
[1779801353587,42.5,77000.9,35.3,-0.02105,3e-05,1.80056]
[1779801358621,42.49,77000.43,35.3,-0.02106,3e-05,1.80093]
[1779801363657,42.49,77000.02,35.3,-0.02106,3e-05,1.80117]
[1779801368692,42.49,77000.02,35.3,-0.02105,3e-05,1.80043]
[1779801370706,42.48,76987.06,35.3,-0.02148,3e-05,1.83137]
[1779801375741,42.48,76986.94,35.3,-0.02147,3e-05,1.83066]
[1779801381783,42.47,76987.61,35.3,-0.02143,3e-05,1.82785]
[1779801387825,42.46,76985.79,35.3,-0.02148,3e-05,1.83107]
[1779801393867,42.46,76985.66,35.3,-0.02142,3e-05,1.82607]
[1779801398902,42.45,76982.05,35.3,-0.02153,3e-05,1.83388]
[1779801403937,42.45,76980.23,35.3,-0.02158,3e-05,1.83726]
[1779801408972,42.44,76979.14,35.3,-0.0216,3e-05,1.83886]
[1779801411245,42.44,76979.06,35.3,-0.0216,3e-05,1.83885]
[1779801411344,42.44,76979.32,35.3,-0.02159,3e-05,1.83779]
[1779801414841,42.44,76979.2,35.3,-0.0216,3e-05,1.83878]
[1779801420049,42.45,76979.38,35.3,-0.02162,3e-05,1.84042]
[1779801422211,42.45,76980.08,35.3,-0.0216,3e-05,1.83906]
[1779801422309,42.46,76980.52,35.3,-0.0216,3e-05,1.83868]
[1779801426234,42.46,76979.67,35.3,-0.02162,3e-05,1.84034]
[1779801426333,42.45,76979.84,35.3,-0.02161,3e-05,1.8395]
[1779801427122,42.45,76979.84,35.3,-0.02161,3e-05,1.8395]
[1779801427492,42.45,76979.84,35.3,-0.02161,3e-05,1.8395]
[1779801427495,42.45,76979.84,35.3,-0.02161,3e-05,1.8395]
[1779801438175,42.48,76980.4,35.3,-0.02164,3e-05,1.84194]
[1779801440101,42.48,76980.4,35.3,-0.02164,3e-05,1.84194]
[1779801445224,42.49,76980.31,35.3,-0.02168,3e-05,1.84455]
[1779801446964,42.49,76980.31,35.3,-0.02168,3e-05,1.84455]
[1779801447302,42.49,76980.31,35.3,-0.02168,3e-05,1.84455]
[1779801453280,42.51,76980.96,35.3,-0.02165,3e-05,1.84185]
[1779801460329,42.52,76981.37,35.3,-0.02167,3e-05,1.84322]
[1779801467843,42.53,76981.09,35.3,-0.0217,3e-05,1.84526]
[1779801476441,42.55,76965.78,35.3,-0.02228,4e-05,1.8867]
[1779801477543,42.55,76965.78,35.3,-0.02228,4e-05,1.8867]
[1779801477553,42.55,76965.78,35.3,-0.02228,4e-05,1.8867]
[1779801478201,42.55,76958.34,35.3,-0.02255,4e-05,1.90549]
[1779801478456,42.55,76949.34,35.3,-0.02287,4e-05,1.92831]
[1779801483491,42.56,76948.5,35.3,-0.02292,4e-05,1.93141]
[1779801489533,42.56,76949.29,35.3,-0.02291,4e-05,1.93059]
[1779801492659,42.57,76952.12,35.3,-0.02281,4e-05,1.92386]
[1779801497429,42.57,76956.38,35.3,-0.02267,4e-05,1.91424]
[1779801497433,42.57,76956.38,35.3,-0.02267,4e-05,1.91424]
[1779801497589,42.57,76956.61,35.3,-0.02267,4e-05,1.91389]
[1779801501218,42.57,76956.54,35.3,-0.02266,4e-05,1.91306]
[1779801501403,42.57,76956.54,35.3,-0.02266,4e-05,1.91306]
[1779801501488,42.57,76956.54,35.3,-0.02266,4e-05,1.91306]
[1779801502129,42.57,76956.66,35.3,-0.02265,4e-05,1.91242]
[1779801504639,42.57,76956.33,35.3,-0.02267,4e-05,1.91394]
[1779801509674,42.58,76955.17,35.3,-0.02273,4e-05,1.918]
[1779801513844,42.58,76955.44,35.3,-0.02268,4e-05,1.91353]
[1779801517731,42.59,76940.39,35.3,-0.02323,4e-05,1.95275]
[1779801522765,42.59,76936.91,35.3,-0.02337,4e-05,1.96242]
[1779801527800,42.59,76931.94,35.3,-0.02356,4e-05,1.97589]
[1779801532835,42.6,76932.02,35.3,-0.02357,4e-05,1.97631]
[1779801538880,42.6,76932.31,35.3,-0.02357,4e-05,1.97635]
[1779801543915,42.61,76937.49,35.3,-0.02339,4e-05,1.96376]
[1779801546936,42.61,76928.95,35.3,-0.02371,4e-05,1.98608]
[1779801551971,42.61,76926.56,35.3,-0.02381,4e-05,1.99279]
[1779801555999,42.61,76918.54,35.3,-0.02411,4e-05,2.01398]
[1779801561048,42.61,76914.83,35.3,-0.02425,4e-05,2.02394]
[1779801565076,42.62,76906.38,35.3,-0.02458,4e-05,2.04627]
[1779801567228,42.62,76906.97,35.3,-0.02455,4e-05,2.04473]
[1779801568701,42.62,76907.29,35.3,-0.02454,4e-05,2.0439]
[1779801568821,42.62,76907.29,35.3,-0.02454,4e-05,2.0439]
[1779801569110,42.62,76897.27,35.3,-0.02493,4e-05,2.07042]
[1779801573158,42.62,76898.03,35.3,-0.02485,4e-05,2.0639]
[1779801573177,42.62,76888.46,35.3,-0.02522,4e-05,2.08937]
[1779801579741,42.61,76883.78,35.3,-0.02539,4e-05,2.10156]
[1779801585222,42.61,76881.05,35.3,-0.02549,4e-05,2.10834]
[1779801590257,42.61,76880.55,35.3,-0.02551,4e-05,2.10925]
[1779801595291,42.61,76877.88,35.3,-0.0256,4e-05,2.11602]
[1779801600327,42.6,76879.67,35.3,-0.02553,4e-05,2.11073]
[1779801605046,42.6,76879.55,35.3,-0.02553,4e-05,2.11067]
[1779801605051,42.6,76879.55,35.3,-0.02553,4e-05,2.11067]
[1779801605100,42.6,76879.55,35.3,-0.02553,4e-05,2.11067]
[1779801605270,42.6,76879.55,35.3,-0.02553,4e-05,2.11067]
[1779801605277,42.6,76879.55,35.3,-0.02553,4e-05,2.11067]
[1779801605312,42.6,76879.55,35.3,-0.02553,4e-05,2.11067]
[1779801610399,42.6,76880.84,35.3,-0.02547,4e-05,2.10661]
[1779801615435,42.6,76892.65,35.3,-0.025,4e-05,2.07454]
[1779801617848,42.6,76895.2,35.3,-0.0249,4e-05,2.06769]
[1779801622862,42.59,76899.19,35.3,-0.02475,4e-05,2.05699]
[1779801628528,42.59,76898.77,35.3,-0.02476,4e-05,2.05803]
[1779801633563,42.59,76905.71,35.3,-0.02445,4e-05,2.03532]
[1779801638599,42.6,76910.29,35.3,-0.02428,4e-05,2.02352]
[1779801643635,42.6,76904.73,35.3,-0.02449,4e-05,2.0383]
[1779801648670,42.6,76904.48,35.3,-0.0245,4e-05,2.03909]
[1779801653705,42.6,76903.66,35.3,-0.02453,4e-05,2.04141]
[1779801654665,42.6,76903.66,35.3,-0.02453,4e-05,2.04141]
[1779801654943,42.6,76919.69,35.3,-0.02393,4e-05,1.99958]
[1779801655151,42.6,76919.69,35.3,-0.02393,4e-05,1.99958]
[1779801656083,42.6,76919.69,35.3,-0.02393,4e-05,1.99958]
[1779801658405,42.6,76927.5,35.3,-0.02364,4e-05,1.97965]
[1779801661296,42.6,76919.92,35.3,-0.02393,4e-05,1.99973]
[1779801661768,42.6,76911.46,35.3,-0.02425,4e-05,2.02184]
[1779801662518,42.6,76911.46,35.3,-0.02425,4e-05,2.02184]
[1779801664316,42.6,76907.11,35.3,-0.02442,4e-05,2.03334]
[1779801669836,42.6,76906.59,35.3,-0.02444,4e-05,2.03491]
[1779801674871,42.61,76902.2,35.3,-0.02461,4e-05,2.04659]
[1779801679907,42.61,76901.11,35.3,-0.02465,4e-05,2.04955]
[1779801681329,42.61,76901.09,35.3,-0.02465,4e-05,2.04962]
[1779801685843,42.61,76900.15,35.3,-0.02469,4e-05,2.05217]
[1779801686727,42.61,76899.62,35.3,-0.02471,4e-05,2.05358]
[1779801687239,42.61,76895.48,35.3,-0.02487,4e-05,2.06456]
[1779801687324,42.61,76895.48,35.3,-0.02487,4e-05,2.06456]
[1779801692998,42.61,76894.89,35.3,-0.02484,4e-05,2.06165]
[1779801693397,42.61,76894.89,35.3,-0.02484,4e-05,2.06165]
[1779801697738,42.61,76894.48,35.3,-0.02486,4e-05,2.06273]
[1779801697773,42.61,76894.48,35.3,-0.02486,4e-05,2.06273]
[1779801697937,42.61,76894.48,35.3,-0.02486,4e-05,2.06273]
[1779801697945,42.61,76894.48,35.3,-0.02486,4e-05,2.06273]
[1779801698038,42.61,76866.52,35.3,-0.02595,4e-05,2.13788]
[1779801698632,42.61,76866.52,35.3,-0.02595,4e-05,2.13788]
[1779801699184,42.61,76861.11,35.3,-0.02617,4e-05,2.15253]
[1779801699465,42.61,76861.11,35.3,-0.02617,4e-05,2.15253]
[1779801699506,42.61,76861.11,35.3,-0.02617,4e-05,2.15253]
[1779801701656,42.6,76858.57,35.3,-0.02627,4e-05,2.15918]
[1779801704911,42.6,76861.57,35.3,-0.02614,4e-05,2.15064]
[1779801706952,42.6,76861.76,35.3,-0.02613,4e-05,2.14966]
[1779801708349,42.6,76874.25,35.3,-0.02562,4e-05,2.11544]
[1779801708475,42.6,76874.25,35.3,-0.02562,4e-05,2.11544]
[1779801709113,42.6,76861.78,35.3,-0.02612,4e-05,2.14926]
[1779801712824,42.6,76860.96,35.3,-0.02615,4e-05,2.15106]
[1779801713159,42.6,76860.96,35.3,-0.02615,4e-05,2.15106]
[1779801713146,42.59,76845.32,35.3,-0.02678,4e-05,2.19403]
[1779801713345,42.59,76845.32,35.3,-0.02678,4e-05,2.19403]
[1779801713708,42.59,76845.32,35.3,-0.02678,4e-05,2.19403]
[1779801714150,42.59,76822.95,35.3,-0.02771,4e-05,2.25658]
[1779801714290,42.59,76822.95,35.3,-0.02771,4e-05,2.25658]
[1779801714663,42.59,76822.95,35.3,-0.02771,4e-05,2.25658]
[1779801714679,42.59,76822.95,35.3,-0.02771,4e-05,2.25658]
[1779801714975,42.59,76822.95,35.3,-0.02771,4e-05,2.25658]
[1779801715024,42.59,76822.95,35.3,-0.02771,4e-05,2.25658]
[1779801716858,42.59,76821.07,35.3,-0.02778,4e-05,2.26124]
[1779801716966,42.59,76821.07,35.3,-0.02778,4e-05,2.26124]
[1779801717515,42.59,76821.07,35.3,-0.02777,4e-05,2.2609]
[1779801718008,42.59,76821.07,35.3,-0.02777,4e-05,2.2609]
[1779801718646,42.59,76816.27,35.3,-0.02797,4e-05,2.27419]
[1779801718731,42.59,76816.27,35.3,-0.02797,4e-05,2.27419]
[1779801718852,42.58,76757.85,35.3,-0.03054,5e-05,2.44461]
[1779801719657,42.58,76757.85,35.3,-0.03054,5e-05,2.44461]
[1779801719769,42.58,76757.85,35.3,-0.03054,5e-05,2.44461]
[1779801720233,42.58,76757.85,35.3,-0.03054,5e-05,2.44461]
[1779801720383,42.58,76757.85,35.3,-0.03054,5e-05,2.44461]
[1779801719980,42.58,76726.09,35.3,-0.03201,5e-05,2.54058]
[1779801720732,42.58,76726.09,35.3,-0.03201,5e-05,2.54058]
[1779801720904,42.58,76726.09,35.3,-0.03201,5e-05,2.54058]
[1779801721143,42.58,76726.09,35.3,-0.03201,5e-05,2.54058]
[1779801721166,42.58,76726.09,35.3,-0.03201,5e-05,2.54058]
[1779801721369,42.58,76726.09,35.3,-0.03201,5e-05,2.54058]
[1779801720948,42.58,76735.7,35.3,-0.03156,5e-05,2.51101]
[1779801721868,42.58,76735.7,35.3,-0.03156,5e-05,2.51101]
[1779801721909,42.57,76763.29,35.3,-0.03026,5e-05,2.4261]
[1779801723171,42.57,76763.29,35.3,-0.03026,5e-05,2.4261]
[1779801723089,42.57,76780.88,35.3,-0.02946,4e-05,2.37338]
[1779801723234,42.57,76780.88,35.3,-0.02946,4e-05,2.37338]
[1779801723733,42.57,76780.88,35.3,-0.02946,4e-05,2.37338]
[1779801724029,42.57,76780.88,35.3,-0.02946,4e-05,2.37338]
[1779801724321,42.57,76781.29,35.3,-0.02943,4e-05,2.37164]
[1779801724505,42.57,76781.29,35.3,-0.02943,4e-05,2.37164]
[1779801724630,42.57,76781.29,35.3,-0.02943,4e-05,2.37164]
[1779801725120,42.56,76767.96,35.3,-0.03002,5e-05,2.41048]
[1779801725262,42.56,76767.96,35.3,-0.03002,5e-05,2.41048]
[1779801726302,42.56,76763.22,35.3,-0.03023,5e-05,2.42399]
[1779801726443,42.56,76763.22,35.3,-0.03023,5e-05,2.42399]
[1779801726941,42.56,76763.22,35.3,-0.03023,5e-05,2.42399]
[1779801727471,42.56,76765.72,35.3,-0.0301,5e-05,2.41592]
[1779801728184,42.56,76765.72,35.3,-0.0301,5e-05,2.41592]
[1779801728581,42.56,76767.28,35.3,-0.03003,5e-05,2.41127]
[1779801728643,42.56,76767.28,35.3,-0.03003,5e-05,2.41127]
[1779801729091,42.55,76776.33,35.3,-0.02961,4e-05,2.38327]
[1779801729269,42.55,76776.33,35.3,-0.02961,4e-05,2.38327]
[1779801731117,42.55,76778.58,35.3,-0.02951,4e-05,2.37663]
[1779801731163,42.55,76781.5,35.3,-0.02936,4e-05,2.36696]
[1779801731195,42.55,76781.5,35.3,-0.02936,4e-05,2.36696]
[1779801732960,42.55,76781.09,35.3,-0.02938,4e-05,2.36817]
[1779801733941,42.55,76781.7,35.3,-0.02936,4e-05,2.36698]
[1779801734022,42.55,76777.41,35.3,-0.02956,4e-05,2.37989]
[1779801734229,42.55,76777.41,35.3,-0.02956,4e-05,2.37989]
[1779801734325,42.55,76777.41,35.3,-0.02956,4e-05,2.37989]
[1779801734518,42.55,76777.41,35.3,-0.02956,4e-05,2.37989]
[1779801734675,42.55,76777.41,35.3,-0.02956,4e-05,2.37989]
[1779801735184,42.55,76777.41,35.3,-0.02956,4e-05,2.37989]
[1779801734766,42.55,76761.18,35.3,-0.03028,5e-05,2.42748]
[1779801735925,42.55,76760.39,35.3,-0.03032,5e-05,2.43004]
[1779801740384,42.55,76761.58,35.3,-0.03028,5e-05,2.42726]
[1779801741167,42.55,76748.87,35.3,-0.03086,5e-05,2.46564]
[1779801741479,42.55,76740.56,35.3,-0.03125,5e-05,2.49088]
[1779801743441,42.55,76739.87,35.3,-0.03128,5e-05,2.49317]
[1779801745104,42.55,76722.01,35.3,-0.03213,5e-05,2.54816]
[1779801748277,42.55,76716.12,35.3,-0.03241,5e-05,2.56642]
[1779801749073,42.55,76732.05,35.3,-0.03165,5e-05,2.51716]
[1779801750466,42.55,76741.26,35.3,-0.03122,5e-05,2.48906]
[1779801753487,42.56,76748.38,35.3,-0.03084,5e-05,2.46283]
[1779801755907,42.56,76737.82,35.3,-0.03133,5e-05,2.49532]
[1779801756595,42.56,76737.82,35.3,-0.03133,5e-05,2.49532]
[1779801758202,42.56,76723.35,35.3,-0.03202,5e-05,2.53991]
[1779801761261,42.56,76719.09,35.3,-0.03222,5e-05,2.55308]
[1779801761365,42.56,76719.09,35.3,-0.03222,5e-05,2.55308]
[1779801761493,42.56,76719.09,35.3,-0.03222,5e-05,2.55308]
[1779801762018,42.56,76726.78,35.3,-0.03186,5e-05,2.52928]
[1779801762496,42.56,76726.78,35.3,-0.03186,5e-05,2.52928]
[1779801762555,42.56,76736.15,35.3,-0.03141,5e-05,2.50051]
[1779801766583,42.56,76749.04,35.3,-0.03082,5e-05,2.4616]
[1779801771619,42.56,76756.94,35.3,-0.03046,5e-05,2.4385]
[1779801773171,42.56,76756.94,35.3,-0.03046,5e-05,2.4385]
[1779801773310,42.56,76756.61,35.3,-0.03048,5e-05,2.43966]
[1779801773622,42.56,76756.61,35.3,-0.03048,5e-05,2.43966]
[1779801774253,42.56,76756.61,35.3,-0.03048,5e-05,2.43966]
[1779801773686,42.57,76768.09,35.3,-0.02997,5e-05,2.4057]
[1779801774799,42.57,76768.09,35.3,-0.02997,5e-05,2.4057]
[1779801779686,42.57,76778.87,35.3,-0.0295,4e-05,2.37527]
[1779801780571,42.57,76778.87,35.3,-0.0295,4e-05,2.37527]
[1779801785728,42.58,76787.8,35.3,-0.02914,4e-05,2.35085]
[1779801791102,42.59,76781.23,35.3,-0.02944,4e-05,2.37129]
[1779801792972,42.59,76781.42,35.3,-0.02944,4e-05,2.37129]
[1779801794846,42.59,76781.14,35.3,-0.02946,4e-05,2.37267]
[1779801794986,42.59,76781.14,35.3,-0.02946,4e-05,2.37267]
[1779801800833,42.6,76779.31,35.3,-0.02957,4e-05,2.38]
[1779801805871,42.61,76779.82,35.3,-0.02957,4e-05,2.37983]
[1779801810988,42.62,76780.4,35.3,-0.02956,4e-05,2.37922]
[1779801815011,42.62,76786.26,35.3,-0.02926,4e-05,2.35833]
[1779801820995,42.63,76788.29,35.3,-0.0292,4e-05,2.35421]
[1779801827016,42.64,76784.61,35.3,-0.02939,4e-05,2.36703]
[1779801832051,42.65,76786.4,35.3,-0.02934,4e-05,2.36318]
[1779801835525,42.65,76785.28,35.3,-0.0294,4e-05,2.3673]
[1779801836446,42.66,76785.2,35.3,-0.02941,4e-05,2.36818]
[1779801840109,42.66,76765.46,35.3,-0.03031,5e-05,2.42766]
[1779801841224,42.66,76751.62,35.3,-0.03095,5e-05,2.46942]
[1779801842499,42.66,76754.8,35.3,-0.03081,5e-05,2.45992]
[1779801847770,42.68,76753.48,35.3,-0.0309,5e-05,2.46636]
[1779801852192,42.68,76771.58,35.3,-0.03009,5e-05,2.41325]
[1779801854171,42.68,76772.86,35.3,-0.03004,5e-05,2.40965]
[1779801855213,42.68,76790.61,35.3,-0.02925,4e-05,2.35778]
[1779801860248,42.69,76793.84,35.3,-0.02913,4e-05,2.34982]
[1779801864726,42.7,76795.57,35.3,-0.02908,4e-05,2.346]
[1779801870318,42.71,76794.71,35.3,-0.02914,4e-05,2.35035]
[1779801871325,42.71,76801.32,35.3,-0.0288,4e-05,2.32667]
[1779801872964,42.71,76802.46,35.3,-0.02876,4e-05,2.32371]
[1779801873493,42.71,76802.1,35.3,-0.02878,4e-05,2.3251]
[1779801873522,42.71,76802.1,35.3,-0.02878,4e-05,2.3251]
[1779801874346,42.71,76799.75,35.3,-0.02887,4e-05,2.33141]
[1779801876384,42.7,76801.49,35.3,-0.02878,4e-05,2.32537]
[1779801880388,42.7,76810.2,35.3,-0.02838,4e-05,2.29836]
[1779801885423,42.68,76810.15,35.3,-0.02834,4e-05,2.29631]
[1779801890805,42.67,76811.01,35.3,-0.02828,4e-05,2.29214]
[1779801890858,42.67,76810.81,35.3,-0.02828,4e-05,2.29187]
[1779801891465,42.67,76800.83,35.3,-0.02871,4e-05,2.3206]
[1779801896501,42.68,76799.39,35.3,-0.0288,4e-05,2.32651]
[1779801899699,42.68,76798.87,35.3,-0.02883,4e-05,2.3287]
[1779801900196,42.68,76798.87,35.3,-0.02883,4e-05,2.3287]
[1779801900207,42.69,76799.17,35.3,-0.02883,4e-05,2.32851]
[1779801901617,42.68,76792.62,35.3,-0.02911,4e-05,2.34702]
[1779801901802,42.68,76769.29,35.3,-0.03015,5e-05,2.41572]
[1779801903816,42.69,76763.05,35.3,-0.03044,5e-05,2.4347]
[1779801907579,42.69,76747.54,35.3,-0.03116,5e-05,2.48193]
[1779801910276,42.69,76740.98,35.3,-0.03147,5e-05,2.50198]
[1779801910377,42.69,76736.58,35.3,-0.03168,5e-05,2.51551]
[1779801914452,42.7,76739.95,35.3,-0.03154,5e-05,2.50676]
[1779801915373,42.7,76739.95,35.3,-0.03154,5e-05,2.50676]
[1779801915638,42.7,76739.0,35.3,-0.0316,5e-05,2.51075]
[1779801918045,42.7,76734.04,35.3,-0.03184,5e-05,2.52598]
[1779801918146,42.7,76731.47,35.3,-0.03196,5e-05,2.53388]
[1779801918457,42.7,76731.47,35.3,-0.03196,5e-05,2.53388]
[1779801919334,42.7,76731.47,35.3,-0.03196,5e-05,2.53388]
[1779801921038,42.71,76730.07,35.3,-0.03204,5e-05,2.53917]
[1779801924121,42.71,76736.17,35.3,-0.03177,5e-05,2.52139]
[1779801924630,42.72,76736.21,35.3,-0.03178,5e-05,2.52229]
[1779801924706,42.72,76738.82,35.3,-0.03166,5e-05,2.51429]
[1779801929741,42.72,76744.82,35.3,-0.03138,5e-05,2.49611]
[1779801932258,42.72,76745.03,36.7,-0.03137,5e-05,2.4955]
[1779801933515,42.72,76741.75,36.7,-0.03146,5e-05,2.50062]
[1779801938804,42.72,76737.15,36.7,-0.03168,5e-05,2.51483]
[1779801943839,42.72,76743.6,36.7,-0.03138,5e-05,2.49527]
[1779801948874,42.72,76751.08,36.7,-0.03104,5e-05,2.47282]
[1779801953909,42.72,76751.92,36.7,-0.031,5e-05,2.47069]
[1779801958944,42.73,76755.43,36.7,-0.03085,5e-05,2.46058]
[1779801960734,42.73,76755.43,36.7,-0.03085,5e-05,2.46058]
[1779801962729,42.73,76753.97,36.7,-0.03092,5e-05,2.46531]
[1779801966738,42.73,76752.15,36.7,-0.03101,5e-05,2.4711]
[1779801973042,42.73,76752.07,36.7,-0.03103,5e-05,2.47212]
[1779801978077,42.74,76755.59,36.7,-0.03087,5e-05,2.46205]
[1779801983112,42.74,76755.16,36.7,-0.0309,5e-05,2.46396]
[1779801988148,42.74,76753.04,36.7,-0.03101,5e-05,2.47097]
[1779801993183,42.74,76743.38,36.7,-0.03141,5e-05,2.49575]
[1779801996587,42.74,76741.15,36.7,-0.03151,5e-05,2.50275]
[1779801998754,42.75,76742.9,36.7,-0.03143,5e-05,2.49752]
[1779802001239,42.75,76735.1,36.7,-0.0318,5e-05,2.5215]
[1779802006231,42.75,76735.46,36.7,-0.03179,5e-05,2.5205]
[1779802006493,42.75,76735.46,36.7,-0.03179,5e-05,2.5205]
[1779802006274,42.75,76736.17,36.7,-0.03175,5e-05,2.51835]
[1779802007281,42.75,76738.43,36.7,-0.03165,5e-05,2.51146]
[1779802012317,42.75,76737.19,36.7,-0.03171,5e-05,2.51545]
[1779802017352,42.75,76739.17,36.7,-0.03162,5e-05,2.50968]
[1779802022388,42.75,76743.36,36.7,-0.03143,5e-05,2.49734]
[1779802027423,42.75,76740.0,36.7,-0.03159,5e-05,2.50797]
[1779802032458,42.76,76742.91,36.7,-0.03146,5e-05,2.49946]
[1779802037493,42.76,76738.75,36.7,-0.03166,5e-05,2.51248]
[1779802042528,42.76,76738.64,36.7,-0.03167,5e-05,2.51299]
[1779802047563,42.76,76739.61,36.7,-0.03163,5e-05,2.51015]
[1779802052599,42.76,76738.69,36.7,-0.03161,5e-05,2.50814]
[1779802057969,42.76,76736.0,36.7,-0.03174,5e-05,2.51645]
[1779802058265,42.76,76736.0,36.7,-0.03174,5e-05,2.51645]
[1779802063676,42.76,76738.3,36.7,-0.03163,5e-05,2.5095]
[1779802068711,42.76,76739.03,36.7,-0.0316,5e-05,2.50737]
[1779802073745,42.76,76737.47,36.7,-0.03168,5e-05,2.51222]
[1779802079788,42.76,76737.78,36.7,-0.03166,5e-05,2.51138]
[1779802085345,42.76,76733.92,36.7,-0.03185,5e-05,2.52326]
[1779802091306,42.76,76730.15,36.7,-0.03203,5e-05,2.53489]
[1779802091359,42.76,76730.06,36.7,-0.03203,5e-05,2.53517]
[1779802097628,42.77,76730.12,36.7,-0.03207,5e-05,2.53744]
[1779802102953,42.79,76736.45,36.7,-0.03181,5e-05,2.52103]
[1779802108995,42.8,76735.76,36.7,-0.03189,5e-05,2.5262]
[1779802114031,42.82,76732.48,36.7,-0.03202,5e-05,2.53372]
[1779802115230,42.82,76732.48,36.7,-0.03202,5e-05,2.53372]
[1779802116393,42.82,76732.16,36.7,-0.03205,5e-05,2.53567]
[1779802121037,42.83,76734.88,36.7,-0.03196,5e-05,2.52972]
[1779802121412,42.83,76734.88,36.7,-0.03196,5e-05,2.52972]
[1779802128129,42.85,76734.67,36.7,-0.03203,5e-05,2.53422]
[1779802136186,42.87,76735.2,36.7,-0.03206,5e-05,2.53639]
[1779802138118,42.87,76735.56,36.7,-0.03205,5e-05,2.53577]
[1779802138200,42.88,76735.61,36.7,-0.03206,5e-05,2.5361]
[1779802143235,42.88,76734.69,36.7,-0.0321,5e-05,2.5389]
[1779802148270,42.88,76732.63,36.7,-0.0322,5e-05,2.54518]
[1779802153305,42.88,76732.57,36.7,-0.0322,5e-05,2.54531]
[1779802158340,42.88,76733.46,36.7,-0.03216,5e-05,2.54251]
[1779802163375,42.88,76732.27,36.7,-0.03222,5e-05,2.54613]
[1779802169416,42.87,76731.11,36.7,-0.03227,5e-05,2.54956]
[1779802174452,42.87,76732.55,36.7,-0.03214,5e-05,2.54004]
[1779802179487,42.87,76731.88,36.7,-0.03217,5e-05,2.54205]
[1779802180275,42.87,76731.88,36.7,-0.03217,5e-05,2.54205]
[1779802183033,42.87,76732.83,36.7,-0.03212,5e-05,2.53911]
[1779802188557,42.87,76728.24,36.7,-0.03234,5e-05,2.55323]
[1779802193592,42.87,76721.09,36.7,-0.03268,5e-05,2.57507]
[1779802198627,42.87,76720.2,36.7,-0.03272,5e-05,2.5775]
[1779802203662,42.87,76725.75,36.7,-0.03245,5e-05,2.56001]
[1779802207693,42.87,76717.18,36.7,-0.03286,5e-05,2.58639]
[1779802209707,42.87,76708.7,36.7,-0.03327,5e-05,2.61269]
[1779802211721,42.87,76720.39,36.7,-0.0327,5e-05,2.57594]
[1779802216756,42.86,76721.79,36.7,-0.03262,5e-05,2.57125]
[1779802220197,42.86,76731.94,36.7,-0.03213,5e-05,2.53969]
[1779802222415,42.86,76735.33,36.7,-0.03197,5e-05,2.52926]
[1779802222761,42.86,76738.8,36.7,-0.03181,5e-05,2.51866]
[1779802223373,42.86,76738.8,36.7,-0.03181,5e-05,2.51866]
[1779802224683,42.86,76743.18,36.7,-0.0316,5e-05,2.50533]
[1779802223897,42.86,76753.38,36.7,-0.03113,5e-05,2.4744]
[1779802224812,42.86,76763.98,36.7,-0.03064,5e-05,2.44264]
[1779802225934,42.86,76763.98,36.7,-0.03064,5e-05,2.44264]
[1779802227080,42.86,76765.15,36.7,-0.03058,5e-05,2.43845]
[1779802227914,42.86,76763.12,36.7,-0.03066,5e-05,2.44384]
[1779802229961,42.85,76766.58,36.7,-0.03048,5e-05,2.43212]
[1779802232917,42.84,76771.49,36.7,-0.03017,5e-05,2.41069]
[1779802232971,42.84,76771.47,36.7,-0.03016,5e-05,2.41011]
[1779802234775,42.84,76757.39,36.7,-0.03081,5e-05,2.45233]
[1779802235138,42.84,76747.47,36.7,-0.03127,5e-05,2.48238]
[1779802237167,42.84,76749.48,36.7,-0.03118,5e-05,2.47638]
[1779802239705,42.84,76740.86,36.7,-0.03158,5e-05,2.50278]
[1779802239925,42.84,76726.95,36.7,-0.03224,5e-05,2.54545]
[1779802241952,42.84,76718.83,36.7,-0.03263,5e-05,2.57055]
[1779802247070,42.84,76713.59,36.7,-0.03288,5e-05,2.58654]
[1779802247751,42.84,76712.92,36.7,-0.03292,5e-05,2.58904]
[1779802248473,42.84,76712.92,36.7,-0.03292,5e-05,2.58904]
[1779802248484,42.84,76686.03,36.7,-0.03425,5e-05,2.67393]
[1779802249185,42.84,76686.03,36.7,-0.03425,5e-05,2.67393]
[1779802249588,42.84,76686.03,36.7,-0.03425,5e-05,2.67393]
[1779802249798,42.84,76662.21,36.7,-0.03547,5e-05,2.75103]
[1779802249925,42.84,76662.21,36.7,-0.03547,5e-05,2.75103]
[1779802250719,42.84,76662.21,36.7,-0.03547,5e-05,2.75103]
[1779802251008,42.84,76668.47,36.7,-0.03515,5e-05,2.73103]
[1779802251498,42.84,76668.47,36.7,-0.03515,5e-05,2.73103]
[1779802251588,42.84,76675.89,36.7,-0.03478,5e-05,2.70728]
[1779802253155,42.85,76672.47,36.7,-0.03496,5e-05,2.71851]
[1779802253975,42.85,76671.75,36.7,-0.035,5e-05,2.72104]
[1779802254407,42.85,76671.75,36.7,-0.035,5e-05,2.72104]
[1779802254550,42.85,76671.75,36.7,-0.035,5e-05,2.72104]
[1779802257238,42.85,76676.66,36.7,-0.03475,5e-05,2.7056]
[1779802258058,42.85,76677.05,36.7,-0.03473,5e-05,2.70456]
[1779802258198,42.85,76677.05,36.7,-0.03473,5e-05,2.70456]
[1779802259096,42.85,76690.5,36.7,-0.03406,5e-05,2.66199]
[1779802261038,42.85,76689.17,36.7,-0.03413,5e-05,2.66652]
[1779802261204,42.85,76689.17,36.7,-0.03413,5e-05,2.66652]
[1779802262125,42.86,76703.39,36.7,-0.03344,5e-05,2.62205]
[1779802263214,42.86,76703.39,36.7,-0.03344,5e-05,2.62205]
[1779802263269,42.86,76703.39,36.7,-0.03344,5e-05,2.62205]
[1779802264760,42.87,76690.08,36.7,-0.03415,5e-05,2.66768]
[1779802266309,42.89,76686.15,36.7,-0.03439,5e-05,2.6827]
[1779802266477,42.89,76686.15,36.7,-0.03439,5e-05,2.6827]
[1779802267166,42.89,76703.79,36.7,-0.03351,5e-05,2.62701]
[1779802268881,42.89,76710.4,36.7,-0.03319,5e-05,2.60658]
[1779802269393,42.89,76710.4,36.7,-0.03319,5e-05,2.60658]
[1779802271451,42.89,76701.82,36.7,-0.03363,5e-05,2.63428]
[1779802271895,42.89,76697.01,36.7,-0.03387,5e-05,2.64982]
[1779802272413,42.89,76697.01,36.7,-0.03387,5e-05,2.64982]
[1779802273149,42.89,76691.8,36.7,-0.03413,5e-05,2.66667]
[1779802273680,42.89,76691.8,36.7,-0.03413,5e-05,2.66667]
[1779802273750,42.89,76691.8,36.7,-0.03413,5e-05,2.66667]
[1779802273834,42.9,76677.02,36.7,-0.03489,5e-05,2.71446]
[1779802274308,42.9,76677.02,36.7,-0.03489,5e-05,2.71446]
[1779802274493,42.9,76660.49,36.7,-0.03574,5e-05,2.7681]
[1779802277031,42.9,76660.02,36.7,-0.03577,5e-05,2.76984]
[1779802277863,42.9,76658.67,36.7,-0.03584,5e-05,2.77435]
[1779802280417,42.9,76660.59,36.7,-0.03574,5e-05,2.7683]
[1779802280667,42.9,76660.59,36.7,-0.03574,5e-05,2.7683]
[1779802280781,42.9,76660.59,36.7,-0.03574,5e-05,2.7683]
[1779802280785,42.9,76660.59,36.7,-0.03574,5e-05,2.7683]
[1779802280823,42.9,76646.91,36.7,-0.03646,5e-05,2.81338]
[1779802281224,42.9,76646.91,36.7,-0.03646,5e-05,2.81338]
[1779802281290,42.9,76646.91,36.7,-0.03646,5e-05,2.81338]
[1779802281627,42.9,76646.91,36.7,-0.03646,5e-05,2.81338]
[1779802281648,42.9,76630.7,36.7,-0.03733,5e-05,2.86728]
[1779802281959,42.9,76630.7,36.7,-0.03733,5e-05,2.86728]
[1779802282251,42.9,76630.7,36.7,-0.03733,5e-05,2.86728]
[1779802283890,42.9,76633.2,36.7,-0.03718,5e-05,2.85791]
[1779802283958,42.9,76633.21,36.7,-0.03718,5e-05,2.85784]
[1779802284019,42.9,76633.21,36.7,-0.03718,5e-05,2.85784]
[1779802284327,42.9,76633.21,36.7,-0.03718,5e-05,2.85784]
[1779802284854,42.89,76625.78,36.7,-0.03757,5e-05,2.88189]
[1779802285023,42.89,76625.78,36.7,-0.03757,5e-05,2.88189]
[1779802285397,42.89,76625.78,36.7,-0.03757,5e-05,2.88189]
[1779802285620,42.89,76625.78,36.7,-0.03757,5e-05,2.88189]
[1779802285628,42.89,76617.6,36.7,-0.03801,5e-05,2.90946]
[1779802287066,42.89,76615.39,36.7,-0.03811,5e-05,2.91564]
[1779802287279,42.89,76615.39,36.7,-0.03811,5e-05,2.91564]
[1779802287377,42.89,76615.39,36.7,-0.03811,5e-05,2.91564]
[1779802287605,42.89,76615.39,36.7,-0.03811,5e-05,2.91564]
[1779802288048,42.87,76609.68,36.7,-0.03838,6e-05,2.9319]
[1779802289373,42.87,76615.56,36.7,-0.03805,5e-05,2.91195]
[1779802290276,42.87,76613.44,36.7,-0.03817,5e-05,2.919]
[1779802291236,42.86,76611.51,36.7,-0.03825,6e-05,2.92405]
[1779802291770,42.86,76611.51,36.7,-0.03825,6e-05,2.92405]
[1779802291369,42.86,76623.13,36.7,-0.03752,5e-05,2.87783]
[1779802292158,42.86,76623.13,36.7,-0.03752,5e-05,2.87783]
[1779802292799,42.85,76651.13,36.7,-0.03603,5e-05,2.7847]
[1779802293875,42.85,76651.13,36.7,-0.03603,5e-05,2.7847]
[1779802294317,42.86,76654.83,36.7,-0.03584,5e-05,2.77264]
[1779802294446,42.86,76634.61,36.7,-0.03691,5e-05,2.83949]
[1779802296051,42.86,76634.62,36.7,-0.03691,5e-05,2.83955]
[1779802297122,42.86,76641.57,36.7,-0.03654,5e-05,2.81643]
[1779802297321,42.86,76641.57,36.7,-0.03654,5e-05,2.81643]
[1779802298093,42.86,76646.66,36.7,-0.03627,5e-05,2.79962]
[1779802298130,42.86,76646.66,36.7,-0.03627,5e-05,2.79962]
[1779802298812,42.86,76661.21,36.7,-0.03551,5e-05,2.7524]
[1779802299620,42.86,76676.61,36.7,-0.03472,5e-05,2.70267]
[1779802302451,42.86,76684.73,36.7,-0.03432,5e-05,2.67705]
[1779802303516,42.86,76684.73,36.7,-0.03432,5e-05,2.67705]
[1779802308526,42.87,76680.43,36.7,-0.03455,5e-05,2.692]
[1779802309713,42.87,76668.82,36.7,-0.03516,5e-05,2.73008]
[1779802315896,42.87,76666.62,36.7,-0.03528,5e-05,2.73779]
[1779802320583,42.88,76676.45,36.7,-0.03479,5e-05,2.70699]
[1779802321117,42.88,76676.45,36.7,-0.03479,5e-05,2.70699]
[1779802321519,42.88,76676.45,36.7,-0.03479,5e-05,2.70699]
[1779802321736,42.88,76696.15,36.7,-0.03381,5e-05,2.64447]
[1779802323409,42.88,76700.7,36.7,-0.03358,5e-05,2.6304]
[1779802323599,42.88,76700.7,36.7,-0.03358,5e-05,2.6304]
[1779802325632,42.88,76708.43,36.7,-0.03322,5e-05,2.60679]
[1779802327227,42.89,76710.37,36.7,-0.03313,5e-05,2.60147]
[1779802327834,42.89,76723.84,36.7,-0.03248,5e-05,2.55993]
[1779802333279,42.9,76730.21,36.7,-0.03221,5e-05,2.54251]
[1779802333693,42.9,76745.41,36.7,-0.0315,5e-05,2.49651]
[1779802334655,42.9,76745.41,36.7,-0.0315,5e-05,2.49651]
[1779802334705,42.91,76755.38,36.7,-0.03105,5e-05,2.4669]
[1779802336725,42.91,76747.67,36.7,-0.03142,5e-05,2.49135]
[1779802337729,42.91,76756.87,36.7,-0.031,5e-05,2.46411]
[1779802338013,42.91,76756.87,36.7,-0.031,5e-05,2.46411]
[1779802338736,42.92,76746.41,36.7,-0.0315,5e-05,2.49633]
[1779802339920,42.92,76746.41,36.7,-0.0315,5e-05,2.49633]
[1779802341972,42.93,76741.94,36.7,-0.03173,5e-05,2.51156]
[1779802347281,42.94,76750.81,36.7,-0.03136,5e-05,2.48722]
[1779802352835,42.95,76748.41,36.7,-0.03146,5e-05,2.4927]
[1779802357870,42.97,76756.64,36.7,-0.03112,5e-05,2.47065]
[1779802362905,42.98,76751.32,36.7,-0.03141,5e-05,2.48957]
[1779802365926,42.99,76742.12,36.7,-0.03187,5e-05,2.51912]
[1779802368947,43.0,76750.0,36.7,-0.03152,5e-05,2.4967]
[1779802369295,43.0,76750.0,36.7,-0.03152,5e-05,2.4967]
[1779802374524,43.01,76749.65,36.7,-0.03157,5e-05,2.49987]
[1779802378585,43.02,76723.82,36.7,-0.03284,5e-05,2.5817]
[1779802379479,43.02,76704.01,36.7,-0.03381,5e-05,2.64409]
[1779802382489,43.03,76711.49,36.7,-0.03346,5e-05,2.62146]
[1779802383048,43.03,76703.7,36.7,-0.03385,5e-05,2.6463]
[1779802385789,43.03,76701.14,36.7,-0.03398,5e-05,2.65468]
[1779802390302,43.04,76693.68,36.7,-0.03437,5e-05,2.67959]
[1779802395865,43.04,76692.36,36.7,-0.03446,5e-05,2.68501]
[1779802401962,43.05,76695.53,36.7,-0.03432,5e-05,2.6763]
[1779802402938,43.05,76685.0,36.7,-0.03486,5e-05,2.71062]
[1779802406532,43.06,76669.56,36.7,-0.03566,5e-05,2.76103]
[1779802407242,43.06,76669.56,36.7,-0.03566,5e-05,2.76103]
[1779802412200,43.06,76663.38,36.7,-0.03593,5e-05,2.77642]
[1779802415167,43.06,76667.95,36.7,-0.0357,5e-05,2.7618]
[1779802418993,43.06,76685.98,36.7,-0.03478,5e-05,2.70426]
[1779802422512,43.07,76678.41,36.7,-0.03518,5e-05,2.72919]
[1779802423695,43.07,76678.41,36.7,-0.03518,5e-05,2.72919]
[1779802423877,43.07,76678.41,36.7,-0.03518,5e-05,2.72919]
[1779802425422,43.07,76665.28,36.7,-0.03586,5e-05,2.77206]
[1779802426929,43.07,76665.98,36.7,-0.03583,5e-05,2.76996]
[1779802427021,43.07,76676.18,36.7,-0.0353,5e-05,2.73702]
[1779802429388,43.07,76673.07,36.7,-0.03547,5e-05,2.74737]
[1779802429942,43.07,76673.07,36.7,-0.03547,5e-05,2.74737]
[1779802430792,43.07,76671.82,36.7,-0.03553,5e-05,2.75155]
[1779802430936,43.07,76679.17,36.7,-0.03515,5e-05,2.72779]
[1779802431468,43.07,76688.72,36.7,-0.03467,5e-05,2.69729]
[1779802432285,43.07,76688.72,36.7,-0.03467,5e-05,2.69729]
[1779802432947,43.07,76688.72,36.7,-0.03467,5e-05,2.69729]
[1779802433449,43.07,76696.56,36.7,-0.03428,5e-05,2.67277]
[1779802435441,43.08,76697.77,36.7,-0.03423,5e-05,2.66944]
[1779802435964,43.08,76697.77,36.7,-0.03423,5e-05,2.66944]
[1779802438757,43.08,76703.34,36.7,-0.03396,5e-05,2.65237]
[1779802438979,43.08,76703.34,36.7,-0.03396,5e-05,2.65237]
[1779802443077,43.09,76710.89,36.7,-0.03362,5e-05,2.63038]
[1779802445641,43.09,76698.75,36.7,-0.03423,5e-05,2.66935]
[1779802451576,43.1,76698.1,36.7,-0.03429,5e-05,2.67291]
[1779802456647,43.11,76699.91,36.7,-0.03421,5e-05,2.66845]
[1779802458920,43.11,76705.12,36.7,-0.03396,5e-05,2.65223]
[1779802459704,43.11,76706.52,36.7,-0.0339,5e-05,2.64835]
[1779802459707,43.11,76706.52,36.7,-0.0339,5e-05,2.64835]
[1779802459975,43.11,76706.52,36.7,-0.0339,5e-05,2.64835]
[1779802460024,43.11,76727.27,36.7,-0.03289,5e-05,2.58376]
[1779802465983,43.12,76727.78,36.7,-0.03289,5e-05,2.58376]
[1779802467249,43.12,76736.33,36.7,-0.03249,5e-05,2.55816]
[1779802468722,43.13,76725.02,36.7,-0.03304,5e-05,2.59398]
[1779802473299,43.14,76730.04,36.7,-0.03277,5e-05,2.57495]
[1779802478810,43.15,76720.57,36.7,-0.03327,5e-05,2.60709]
[1779802483845,43.16,76716.32,36.7,-0.0335,5e-05,2.6222]
[1779802488881,43.17,76721.84,36.7,-0.03326,5e-05,2.60674]
[1779802491902,43.17,76712.46,36.7,-0.03374,5e-05,2.63716]
[1779802494923,43.18,76724.23,36.7,-0.03318,5e-05,2.60132]
[1779802498951,43.18,76716.37,36.7,-0.03358,5e-05,2.62729]
[1779802503986,43.19,76709.98,36.7,-0.03392,5e-05,2.64892]
[1779802505950,43.19,76709.1,36.7,-0.03397,5e-05,2.65197]
[1779802506248,43.19,76709.3,36.7,-0.03397,5e-05,2.65162]
[1779802507027,43.2,76688.29,36.7,-0.03503,5e-05,2.7187]
[1779802507757,43.2,76688.29,36.7,-0.03503,5e-05,2.7187]
[1779802508019,43.2,76676.98,36.7,-0.03561,5e-05,2.75531]
[1779802508518,43.2,76676.98,36.7,-0.03561,5e-05,2.75531]
[1779802508859,43.2,76676.98,36.7,-0.03561,5e-05,2.75531]
[1779802509020,43.2,76676.98,36.7,-0.03561,5e-05,2.75531]
[1779802509743,43.2,76674.67,36.7,-0.03573,5e-05,2.7629]
[1779802511646,43.2,76667.03,36.7,-0.03613,5e-05,2.78794]
[1779802511939,43.2,76667.03,36.7,-0.03613,5e-05,2.78794]
[1779802513049,43.2,76680.16,36.7,-0.03545,5e-05,2.74544]
[1779802514147,43.2,76685.77,36.7,-0.03517,5e-05,2.72749]
[1779802514819,43.2,76685.77,36.7,-0.03517,5e-05,2.72749]
[1779802515082,43.2,76699.16,36.7,-0.03449,5e-05,2.68485]
[1779802515445,43.2,76699.16,36.7,-0.03449,5e-05,2.68485]
[1779802515818,43.2,76699.16,36.7,-0.03449,5e-05,2.68485]
[1779802516134,43.2,76707.13,36.7,-0.03409,5e-05,2.65982]
[1779802518102,43.2,76717.88,36.7,-0.03357,5e-05,2.62659]
[1779802518635,43.2,76717.88,36.7,-0.03357,5e-05,2.62659]
[1779802519109,43.21,76727.15,36.7,-0.03312,5e-05,2.59801]
[1779802520116,43.21,76715.83,36.7,-0.03368,5e-05,2.6337]
[1779802521123,43.21,76682.93,36.7,-0.03534,5e-05,2.73859]
[1779802521376,43.21,76682.93,36.7,-0.03534,5e-05,2.73859]
[1779802522434,43.21,76678.49,36.7,-0.03557,5e-05,2.75306]
[1779802523207,43.21,76682.85,36.7,-0.03535,5e-05,2.73909]
[1779802524833,43.21,76680.36,36.7,-0.03548,5e-05,2.74726]
[1779802525400,43.21,76680.71,36.7,-0.03546,5e-05,2.74625]
[1779802526158,43.21,76672.53,36.7,-0.03589,5e-05,2.77287]
[1779802527164,43.21,76682.29,36.7,-0.03539,5e-05,2.74135]
[1779802527239,43.21,76682.29,36.7,-0.03539,5e-05,2.74135]
[1779802531193,43.22,76699.94,36.7,-0.03444,5e-05,2.68024]
[1779802533877,43.22,76705.24,36.7,-0.03418,5e-05,2.66394]
[1779802533978,43.22,76716.89,36.7,-0.03361,5e-05,2.62761]
[1779802539263,43.23,76718.62,36.7,-0.03355,5e-05,2.62381]
[1779802544284,43.24,76713.93,36.7,-0.0338,5e-05,2.64014]
[1779802548312,43.24,76723.62,36.7,-0.03335,5e-05,2.61109]
[1779802553809,43.25,76728.61,36.7,-0.03313,5e-05,2.59739]
[1779802553912,43.25,76742.73,36.7,-0.03246,5e-05,2.55429]
[1779802555849,43.25,76738.41,36.7,-0.03267,5e-05,2.56756]
[1779802556340,43.26,76738.39,36.7,-0.03268,5e-05,2.56847]
[1779802557245,43.26,76738.33,36.7,-0.03268,5e-05,2.56866]
[1779802562414,43.27,76736.71,36.7,-0.0328,5e-05,2.57619]
[1779802567449,43.28,76734.89,36.7,-0.03292,5e-05,2.58378]
[1779802571482,43.29,76742.68,36.7,-0.03257,5e-05,2.56134]
[1779802573064,43.29,76742.68,36.7,-0.03257,5e-05,2.56134]
[1779802578532,43.3,76740.25,36.7,-0.03273,5e-05,2.57155]
[1779802583567,43.31,76740.15,36.7,-0.03276,5e-05,2.57381]
[1779802588610,43.32,76741.82,36.7,-0.03271,5e-05,2.57062]
[1779802590618,43.33,76756.24,36.7,-0.03204,5e-05,2.52735]
[1779802592874,43.33,76761.59,36.7,-0.03173,5e-05,2.50659]
[1779802596660,43.34,76770.14,36.7,-0.03137,5e-05,2.48335]
[1779802598816,43.34,76775.67,36.7,-0.03113,5e-05,2.46734]
[1779802606893,43.37,76767.74,36.7,-0.03156,5e-05,2.49548]
[1779802609330,43.37,76763.62,36.7,-0.03178,5e-05,2.50943]
[1779802614795,43.39,76763.4,36.7,-0.03183,5e-05,2.51303]
[1779802615361,43.39,76763.4,36.7,-0.03183,5e-05,2.51303]
[1779802617218,43.39,76758.33,36.7,-0.03208,5e-05,2.52887]
[1779802618195,43.4,76745.62,36.7,-0.0327,5e-05,2.56862]
[1779802619019,43.4,76728.38,36.7,-0.03354,5e-05,2.62236]
[1779802622216,43.4,76729.53,36.7,-0.03349,5e-05,2.6194]
[1779802622606,43.4,76730.12,36.7,-0.03347,5e-05,2.61788]
[1779802627888,43.41,76729.07,36.7,-0.03355,5e-05,2.623]
[1779802632923,43.42,76732.62,36.7,-0.0334,5e-05,2.61352]
[1779802637958,43.43,76731.6,36.7,-0.03347,5e-05,2.61822]
[1779802642993,43.43,76739.85,36.7,-0.03309,5e-05,2.59414]
[1779802643357,43.43,76739.85,36.7,-0.03309,5e-05,2.59414]
[1779802644000,43.44,76748.82,36.7,-0.03267,5e-05,2.56683]
[1779802645949,43.44,76751.9,36.7,-0.03253,5e-05,2.55775]
[1779802646014,43.44,76766.15,36.7,-0.03186,5e-05,2.51484]
[1779802648218,43.44,76773.18,36.7,-0.03154,5e-05,2.49407]
[1779802648324,43.44,76773.6,36.7,-0.03152,5e-05,2.49329]
[1779802649035,43.45,76773.62,36.7,-0.03153,5e-05,2.49373]
[1779802654070,43.45,76772.39,36.7,-0.03153,5e-05,2.49254]
[1779802657898,43.45,76774.04,36.7,-0.03146,5e-05,2.48767]
[1779802658261,43.45,76774.04,36.7,-0.03146,5e-05,2.48767]
[1779802658296,43.44,76785.45,36.7,-0.03092,5e-05,2.45288]
[1779802658583,43.44,76785.45,36.7,-0.03092,5e-05,2.45288]
[1779802658929,43.44,76785.45,36.7,-0.03092,5e-05,2.45288]
[1779802660933,43.44,76782.78,36.7,-0.03103,5e-05,2.46007]
[1779802666199,43.42,76779.1,36.7,-0.03114,5e-05,2.46725]
[1779802668962,43.4,76773.59,36.7,-0.03135,5e-05,2.48065]
[1779802669169,43.4,76773.59,36.7,-0.03135,5e-05,2.48065]
[1779802669177,43.4,76774.69,36.7,-0.03129,5e-05,2.47707]
[1779802669589,43.4,76774.69,36.7,-0.03129,5e-05,2.47707]
[1779802670184,43.4,76773.66,36.7,-0.03133,5e-05,2.47939]
[1779802670824,43.4,76773.66,36.7,-0.03133,5e-05,2.47939]
[1779802670996,43.4,76773.66,36.7,-0.03133,5e-05,2.47939]
[1779802671191,43.4,76768.3,36.7,-0.03159,5e-05,2.49603]
[1779802676226,43.42,76764.28,36.7,-0.03181,5e-05,2.51074]
[1779802681261,43.43,76763.26,36.7,-0.0319,5e-05,2.51632]
[1779802686301,43.44,76761.61,36.7,-0.03201,5e-05,2.52372]
[1779802691306,43.45,76761.59,36.7,-0.03204,5e-05,2.52569]
[1779802691336,43.45,76769.38,36.7,-0.03169,5e-05,2.50264]
[1779802692111,43.45,76769.38,36.7,-0.03169,5e-05,2.50264]
[1779802692343,43.45,76782.01,36.7,-0.03111,5e-05,2.46535]
[1779802694643,43.46,76783.54,36.7,-0.03105,5e-05,2.46113]
[1779802694711,43.46,76793.1,36.7,-0.03062,5e-05,2.43317]
[1779802696356,43.46,76790.74,36.7,-0.03073,5e-05,2.4408]
[1779802697346,43.46,76790.74,36.7,-0.03073,5e-05,2.4408]
[1779802696375,43.46,76789.82,36.7,-0.03077,5e-05,2.44352]
[1779802697767,43.46,76789.82,36.7,-0.03077,5e-05,2.44352]
[1779802697881,43.46,76789.82,36.7,-0.03077,5e-05,2.44352]
[1779802697969,43.46,76789.82,36.7,-0.03077,5e-05,2.44352]
[1779802698060,43.46,76808.46,36.7,-0.02995,4e-05,2.38944]
[1779802699207,43.46,76808.46,36.7,-0.02995,4e-05,2.38944]
[1779802701282,43.47,76811.99,36.7,-0.0298,4e-05,2.37992]
[1779802701292,43.47,76811.99,36.7,-0.0298,4e-05,2.37992]
[1779802703183,43.47,76807.43,36.7,-0.03002,4e-05,2.3943]
[1779802704275,43.48,76805.57,36.7,-0.03011,4e-05,2.40035]
[1779802707494,43.48,76807.54,36.7,-0.03004,4e-05,2.39568]
[1779802708292,43.49,76799.05,36.7,-0.03043,5e-05,2.42126]
[1779802713608,43.5,76797.54,36.7,-0.03047,5e-05,2.4226]
[1779802719596,43.51,76797.09,36.7,-0.03053,5e-05,2.42671]
[1779802720039,43.51,76797.09,36.7,-0.03053,5e-05,2.42671]
[1779802720378,43.51,76807.79,36.7,-0.03006,4e-05,2.39586]
[1779802723916,43.52,76811.21,36.7,-0.02993,4e-05,2.38719]
[1779802729606,43.53,76810.49,36.7,-0.02999,4e-05,2.39145]
[1779802732741,43.53,76817.45,36.7,-0.02969,4e-05,2.37181]
[1779802733101,43.53,76817.45,36.7,-0.02969,4e-05,2.37181]
[1779802733707,43.54,76823.24,36.7,-0.02944,4e-05,2.35541]
[1779802735359,43.54,76819.35,36.7,-0.02962,4e-05,2.3672]
[1779802736490,43.54,76824.18,36.7,-0.02943,4e-05,2.3544]
[1779802738321,43.55,76822.37,36.7,-0.02951,4e-05,2.35989]
[1779802738472,43.55,76824.1,36.7,-0.02944,4e-05,2.35555]
[1779802739377,43.55,76824.1,36.7,-0.02944,4e-05,2.35555]
[1779802740312,43.55,76813.74,36.7,-0.0299,4e-05,2.3858]
[1779802745742,43.57,76812.57,36.7,-0.03,4e-05,2.39232]
[1779802748762,43.57,76803.37,36.7,-0.03044,4e-05,2.42066]
[1779802750480,43.58,76802.49,36.7,-0.03048,5e-05,2.4237]
[1779802753798,43.59,76794.3,36.7,-0.03088,5e-05,2.44976]
[1779802756819,43.59,76785.47,36.7,-0.03131,5e-05,2.47733]
[1779802761858,43.6,76781.16,36.7,-0.03154,5e-05,2.49223]
[1779802766893,43.62,76781.12,36.7,-0.03157,5e-05,2.49434]
[1779802771928,43.63,76787.67,36.7,-0.03124,5e-05,2.47183]
[1779802776963,43.64,76781.3,36.7,-0.03157,5e-05,2.49298]
[1779802779984,43.64,76771.74,36.7,-0.03203,5e-05,2.5229]
[1779802782111,43.64,76772.45,36.7,-0.032,5e-05,2.52112]
[1779802788040,43.66,76774.55,36.7,-0.03194,5e-05,2.51731]
[1779802790329,43.66,76774.89,36.7,-0.03193,5e-05,2.51665]
[1779802796096,43.67,76769.96,36.7,-0.0322,5e-05,2.53394]
[1779802796494,43.67,76769.96,36.7,-0.0322,5e-05,2.53394]
[1779802798480,43.68,76768.9,36.7,-0.03226,5e-05,2.53782]
[1779802800614,43.68,76770.38,36.7,-0.0322,5e-05,2.53397]
[1779802806460,43.69,76772.1,36.7,-0.03214,5e-05,2.53025]
[1779802809670,43.69,76772.58,36.7,-0.03214,5e-05,2.52998]
[1779802815234,43.7,76767.28,36.7,-0.03242,5e-05,2.54766]
[1779802820269,43.71,76771.82,36.7,-0.03222,5e-05,2.53529]
[1779802825305,43.71,76770.05,36.7,-0.03233,5e-05,2.54202]
[1779802830321,43.72,76770.19,36.7,-0.03234,5e-05,2.54266]
[1779802830340,43.72,76758.84,36.7,-0.03288,5e-05,2.57744]
[1779802835377,43.73,76764.95,36.7,-0.03255,5e-05,2.55508]
[1779802840412,43.73,76765.23,36.7,-0.03255,5e-05,2.55544]
[1779802845447,43.74,76765.72,36.7,-0.03255,5e-05,2.55513]
[1779802850482,43.75,76765.64,36.7,-0.03257,5e-05,2.55658]
[1779802855517,43.75,76764.9,36.7,-0.03263,5e-05,2.56002]
[1779802858433,43.75,76764.29,36.7,-0.03266,5e-05,2.56211]
[1779802859111,43.76,76744.26,36.7,-0.03363,5e-05,2.62401]
[1779802859545,43.76,76734.67,36.7,-0.0341,5e-05,2.65397]
[1779802864581,43.76,76751.05,36.7,-0.03331,5e-05,2.6039]
[1779802868609,43.76,76742.85,36.7,-0.03372,5e-05,2.63]
[1779802873644,43.77,76742.35,36.7,-0.03376,5e-05,2.63229]
[1779802878679,43.77,76746.72,36.7,-0.03356,5e-05,2.61954]
[1779802880832,43.77,76750.21,36.7,-0.03339,5e-05,2.60895]
[1779802880867,43.77,76764.84,36.7,-0.03269,5e-05,2.56435]
[1779802883977,43.78,76762.64,36.7,-0.03281,5e-05,2.57155]
[1779802889760,43.78,76758.5,36.7,-0.03303,5e-05,2.5857]
[1779802893045,43.79,76757.62,36.7,-0.03301,5e-05,2.58371]
[1779802898823,43.79,76763.57,36.7,-0.03276,5e-05,2.56724]
[1779802903857,43.8,76757.16,36.7,-0.03308,5e-05,2.58799]
[1779802908893,43.81,76757.11,36.7,-0.0331,5e-05,2.58925]
[1779802913979,43.81,76757.64,36.7,-0.03309,5e-05,2.5887]
[1779802916576,43.81,76744.39,36.7,-0.03374,5e-05,2.63006]
[1779802917958,43.81,76753.42,36.7,-0.03331,5e-05,2.60237]
[1779802918965,43.82,76763.24,36.7,-0.03284,5e-05,2.57253]
[1779802924570,43.82,76761.29,36.7,-0.03295,5e-05,2.57938]
[1779802930042,43.83,76764.34,36.7,-0.03282,5e-05,2.57167]
[1779802932060,43.83,76778.23,36.7,-0.03217,5e-05,2.53008]
[1779802935323,43.84,76803.78,36.7,-0.03101,5e-05,2.45487]
[1779802937746,43.84,76810.12,36.7,-0.03073,5e-05,2.43711]
[1779802944155,43.85,76820.9,36.7,-0.03029,4e-05,2.40846]
[1779802946181,43.86,76812.07,36.7,-0.0307,5e-05,2.43507]
[1779802947568,43.86,76812.07,36.7,-0.0307,5e-05,2.43507]
[1779802947825,43.86,76817.37,36.7,-0.03047,4e-05,2.42]
[1779802947904,43.86,76817.37,36.7,-0.03047,4e-05,2.42]
[1779802947925,43.86,76817.37,36.7,-0.03047,4e-05,2.42]
[1779802951566,43.87,76824.09,36.7,-0.03019,4e-05,2.40179]
[1779802951332,43.87,76835.52,36.7,-0.02964,4e-05,2.36443]
[1779802951903,43.87,76835.52,36.7,-0.02964,4e-05,2.36443]
[1779802953854,43.88,76840.53,36.7,-0.02943,4e-05,2.35116]
[1779802954237,43.88,76850.27,36.7,-0.02902,4e-05,2.32403]
[1779802956394,43.88,76855.92,36.7,-0.02878,4e-05,2.30834]
[1779802956554,43.88,76874.7,36.7,-0.028,4e-05,2.25657]
[1779802957485,43.88,76874.7,36.7,-0.028,4e-05,2.25657]
[1779802957512,43.88,76874.7,36.7,-0.028,4e-05,2.25657]
[1779802957586,43.89,76878.04,36.7,-0.02787,4e-05,2.24772]
[1779802957643,43.89,76878.04,36.7,-0.02787,4e-05,2.24772]
[1779802958298,43.89,76878.04,36.7,-0.02787,4e-05,2.24772]
[1779802958584,43.89,76878.04,36.7,-0.02787,4e-05,2.24772]
[1779802958337,43.89,76883.14,36.7,-0.02766,4e-05,2.23368]
[1779802958794,43.89,76883.14,36.7,-0.02766,4e-05,2.23368]
[1779802958796,43.89,76883.14,36.7,-0.02766,4e-05,2.23368]
[1779802958984,43.89,76883.14,36.7,-0.02766,4e-05,2.23368]
[1779802959082,43.89,76883.14,36.7,-0.02766,4e-05,2.23368]
[1779802959200,43.89,76883.14,36.7,-0.02766,4e-05,2.23368]
[1779802959451,43.89,76883.14,36.7,-0.02766,4e-05,2.23368]
[1779802959561,43.89,76883.14,36.7,-0.02766,4e-05,2.23368]
[1779802959547,43.89,76895.07,36.7,-0.02717,4e-05,2.20113]
[1779802959752,43.89,76895.07,36.7,-0.02717,4e-05,2.20113]
[1779802960515,43.89,76895.07,36.7,-0.02717,4e-05,2.20113]
[1779802960586,43.88,76906.35,36.7,-0.02671,4e-05,2.17033]
[1779802961348,43.88,76906.35,36.7,-0.02671,4e-05,2.17033]
[1779802961594,43.88,76906.35,36.7,-0.02671,4e-05,2.17033]
[1779802961743,43.88,76899.3,36.7,-0.02699,4e-05,2.18936]
[1779802961900,43.88,76899.3,36.7,-0.02699,4e-05,2.18936]
[1779802962552,43.88,76899.3,36.7,-0.02699,4e-05,2.18936]
[1779802962583,43.88,76886.64,36.7,-0.0275,4e-05,2.22314]
[1779802963300,43.88,76875.71,36.7,-0.02795,4e-05,2.25322]
[1779802964589,43.88,76875.71,36.7,-0.02795,4e-05,2.25322]
[1779802965342,43.88,76872.96,36.7,-0.02806,4e-05,2.2604]
[1779802969083,43.87,76875.23,36.7,-0.02794,4e-05,2.25238]
[1779802971737,43.86,76882.88,36.7,-0.0276,4e-05,2.23003]
[1779802975792,43.85,76888.37,36.7,-0.02736,4e-05,2.2135]
[1779802976496,43.85,76888.37,36.7,-0.02736,4e-05,2.2135]
[1779802980661,43.84,76898.15,36.7,-0.02693,4e-05,2.18484]
[1779802980669,43.84,76898.15,36.7,-0.02693,4e-05,2.18484]
[1779802981410,43.84,76898.15,36.7,-0.02693,4e-05,2.18484]
[1779802983112,43.84,76887.78,36.7,-0.02734,4e-05,2.21273]
[1779802983563,43.84,76887.78,36.7,-0.02734,4e-05,2.21273]
[1779802983574,43.84,76865.28,36.7,-0.02827,4e-05,2.2745]
[1779802984027,43.84,76865.28,36.7,-0.02827,4e-05,2.2745]
[1779802984480,43.84,76853.45,36.7,-0.02877,4e-05,2.3073]
[1779802984946,43.84,76853.45,36.7,-0.02877,4e-05,2.3073]
[1779802985080,43.84,76853.45,36.7,-0.02877,4e-05,2.3073]
[1779802987110,43.83,76852.88,36.7,-0.02878,4e-05,2.30793]
[1779802989050,43.83,76853.21,36.7,-0.02875,4e-05,2.30597]
[1779802989306,43.83,76853.21,36.7,-0.02875,4e-05,2.30597]
[1779802989846,43.82,76848.49,36.7,-0.02894,4e-05,2.31878]
[1779802992086,43.82,76848.13,36.7,-0.02894,4e-05,2.31875]
[1779802996280,43.81,76844.01,36.7,-0.02909,4e-05,2.32828]
[1779802998357,43.8,76842.95,36.7,-0.02912,4e-05,2.33019]
[1779802998414,43.8,76842.95,36.7,-0.02912,4e-05,2.33019]
[1779802999412,43.8,76842.3,36.7,-0.02914,4e-05,2.33147]
[1779803000462,43.8,76842.28,36.7,-0.02913,4e-05,2.33098]
[1779803005604,43.78,76845.78,36.7,-0.02892,4e-05,2.31722]
[1779803008424,43.77,76845.47,36.7,-0.02892,4e-05,2.31703]
[1779803011784,43.76,76854.02,36.7,-0.02847,4e-05,2.28612]
[1779803011790,43.76,76854.02,36.7,-0.02847,4e-05,2.28612]
[1779803012127,43.76,76854.02,36.7,-0.02847,4e-05,2.28612]
[1779803012216,43.76,76854.02,36.7,-0.02847,4e-05,2.28612]
[1779803012653,43.76,76846.3,36.7,-0.02879,4e-05,2.30737]
[1779803012755,43.76,76846.3,36.7,-0.02879,4e-05,2.30737]
[1779803014395,43.75,76845.53,36.7,-0.02881,4e-05,2.30902]
[1779803016737,43.75,76845.73,36.7,-0.02878,4e-05,2.3069]
[1779803018769,43.74,76848.5,36.7,-0.02865,4e-05,2.29807]
[1779803019185,43.74,76848.5,36.7,-0.02865,4e-05,2.29807]
[1779803019702,43.74,76837.62,36.7,-0.02911,4e-05,2.32836]
[1779803022395,43.73,76837.01,36.7,-0.02913,4e-05,2.32954]
[1779803023580,43.73,76837.23,36.7,-0.02911,4e-05,2.32836]
[1779803023762,43.73,76836.35,36.7,-0.02913,4e-05,2.32976]
[1779803024300,43.73,76836.35,36.7,-0.02913,4e-05,2.32976]
[1779803024322,43.73,76826.14,36.7,-0.02957,4e-05,2.35894]
[1779803030287,43.71,76822.63,36.7,-0.02968,4e-05,2.36596]
[1779803031589,43.71,76820.57,36.7,-0.02976,4e-05,2.37128]
[1779803032793,43.7,76805.77,36.7,-0.03039,4e-05,2.41231]
[1779803037828,43.68,76811.8,36.7,-0.03007,4e-05,2.39138]
[1779803041752,43.67,76805.21,36.7,-0.03034,4e-05,2.40855]
[1779803042573,43.67,76805.21,36.7,-0.03034,4e-05,2.40855]
[1779803042653,43.66,76803.25,36.7,-0.0304,4e-05,2.4129]
[1779803045734,43.66,76802.32,36.7,-0.03045,4e-05,2.41576]
[1779803045130,43.66,76789.1,36.7,-0.03105,5e-05,2.45479]
[1779803046051,43.66,76789.1,36.7,-0.03105,5e-05,2.45479]
[1779803046358,43.66,76789.1,36.7,-0.03105,5e-05,2.45479]
[1779803046709,43.66,76789.1,36.7,-0.03105,5e-05,2.45479]
[1779803047199,43.66,76790.43,36.7,-0.03099,5e-05,2.45092]
[1779803048200,43.66,76794.48,36.7,-0.03081,5e-05,2.43937]
[1779803053940,43.67,76796.24,36.7,-0.03075,5e-05,2.43518]
[1779803054911,43.67,76796.24,36.7,-0.03075,5e-05,2.43518]
[1779803055446,43.67,76796.24,36.7,-0.03075,5e-05,2.43518]
[1779803055700,43.67,76796.24,36.7,-0.03075,5e-05,2.43518]
[1779803055526,43.67,76806.29,36.7,-0.03029,4e-05,2.40584]
[1779803056093,43.67,76806.29,36.7,-0.03029,4e-05,2.40584]
[1779803056096,43.67,76815.69,36.7,-0.02987,4e-05,2.37786]
[1779803059397,43.66,76820.8,36.7,-0.02962,4e-05,2.36189]
[1779803059611,43.66,76820.8,36.7,-0.02962,4e-05,2.36189]
[1779803059978,43.65,76820.74,36.7,-0.02961,4e-05,2.36085]
[1779803060357,43.65,76820.74,36.7,-0.02961,4e-05,2.36085]
[1779803060430,43.65,76820.74,36.7,-0.02961,4e-05,2.36085]
[1779803060481,43.65,76831.06,36.7,-0.02916,4e-05,2.33129]
[1779803061527,43.65,76831.06,36.7,-0.02916,4e-05,2.33129]
[1779803061627,43.65,76841.97,36.7,-0.02867,4e-05,2.29928]
[1779803062416,43.65,76841.97,36.7,-0.02867,4e-05,2.29928]
[1779803064348,43.65,76841.92,36.7,-0.02866,4e-05,2.29893]
[1779803064827,43.64,76842.1,36.7,-0.02865,4e-05,2.29792]
[1779803064831,43.64,76842.1,36.7,-0.02865,4e-05,2.29792]
[1779803067792,43.63,76831.73,36.7,-0.02907,4e-05,2.32576]
[1779803071959,43.62,76830.64,36.7,-0.02903,4e-05,2.32187]
[1779803072996,43.62,76826.01,36.7,-0.02922,4e-05,2.33453]
[1779803073750,43.62,76826.01,36.7,-0.02922,4e-05,2.33453]
[1779803074420,43.62,76822.99,36.7,-0.02935,4e-05,2.34261]
[1779803075215,43.61,76826.29,36.7,-0.02919,4e-05,2.3326]
[1779803077150,43.61,76827.17,36.7,-0.02914,4e-05,2.32899]
[1779803080649,43.6,76826.95,36.7,-0.02912,4e-05,2.32798]
[1779803086561,43.58,76823.34,36.7,-0.02923,4e-05,2.33496]
[1779803088840,43.57,76825.7,36.7,-0.0291,4e-05,2.32656]
[1779803090842,43.57,76829.43,36.7,-0.02893,4e-05,2.31487]
[1779803096081,43.55,76821.97,36.7,-0.02921,4e-05,2.33342]
[1779803100884,43.54,76820.4,36.7,-0.02923,4e-05,2.33514]
[1779803104296,43.53,76835.3,36.7,-0.02856,4e-05,2.29065]
[1779803106772,43.53,76837.5,36.7,-0.02846,4e-05,2.28396]
[1779803107116,43.52,76840.07,36.7,-0.02833,4e-05,2.27581]
[1779803107282,43.52,76840.07,36.7,-0.02833,4e-05,2.27581]
[1779803107625,43.52,76840.07,36.7,-0.02833,4e-05,2.27581]
[1779803108784,43.52,76839.48,36.7,-0.02835,4e-05,2.27701]
[1779803110143,43.52,76840.02,36.7,-0.02832,4e-05,2.27504]
[1779803110167,43.52,76840.02,36.7,-0.02832,4e-05,2.27504]
[1779803110481,43.52,76840.02,36.7,-0.02832,4e-05,2.27504]
[1779803110487,43.51,76849.42,36.7,-0.02792,4e-05,2.24827]
[1779803111348,43.51,76858.76,36.7,-0.02752,4e-05,2.22194]
[1779803113298,43.51,76861.38,36.7,-0.02741,4e-05,2.21435]
[1779803115128,43.51,76856.7,36.7,-0.02759,4e-05,2.22657]
[1779803115401,43.5,76868.34,36.7,-0.02711,4e-05,2.19415]
[1779803116076,43.5,76868.34,36.7,-0.02711,4e-05,2.19415]
[1779803116084,43.5,76868.34,36.7,-0.02711,4e-05,2.19415]
[1779803116411,43.5,76868.34,36.7,-0.02711,4e-05,2.19415]
[1779803116498,43.5,76885.96,36.7,-0.02639,4e-05,2.14597]
[1779803117567,43.5,76885.96,36.7,-0.02639,4e-05,2.14597]
[1779803118458,43.5,76889.76,36.7,-0.02623,4e-05,2.13552]
[1779803122798,43.5,76886.72,36.7,-0.02634,4e-05,2.14285]
[1779803129496,43.49,76879.37,36.7,-0.02661,4e-05,2.16079]
[1779803134607,43.48,76879.21,36.7,-0.02655,4e-05,2.15559]
[1779803140575,43.47,76883.26,36.7,-0.02636,4e-05,2.14301]
[1779803145610,43.46,76889.08,36.7,-0.02611,4e-05,2.12624]
[1779803147624,43.46,76898.47,36.7,-0.02573,4e-05,2.10079]
[1779803152864,43.46,76900.5,36.7,-0.02565,4e-05,2.0948]
[1779803153405,43.46,76895.63,36.7,-0.02584,4e-05,2.10759]
[1779803153728,43.46,76895.63,36.7,-0.02584,4e-05,2.10759]
[1779803153773,43.46,76878.98,36.7,-0.02649,4e-05,2.15196]
[1779803154312,43.46,76878.98,36.7,-0.02649,4e-05,2.15196]
[1779803154704,43.46,76878.98,36.7,-0.02649,4e-05,2.15196]
[1779803154787,43.46,76894.28,36.7,-0.02588,4e-05,2.11064]
[1779803154995,43.46,76894.28,36.7,-0.02588,4e-05,2.11064]
[1779803155687,43.46,76907.73,36.7,-0.02535,4e-05,2.07502]
[1779803156981,43.45,76908.92,36.7,-0.02531,4e-05,2.07172]
[1779803157248,43.45,76908.92,36.7,-0.02531,4e-05,2.07172]
[1779803157596,43.45,76908.92,36.7,-0.02531,4e-05,2.07172]
[1779803157744,43.45,76908.92,36.7,-0.02531,4e-05,2.07172]
[1779803157845,43.45,76921.07,36.7,-0.02484,4e-05,2.03975]
[1779803158618,43.45,76921.07,36.7,-0.02484,4e-05,2.03975]
[1779803159169,43.45,76921.37,36.7,-0.02482,4e-05,2.03897]
[1779803159783,43.45,76921.37,36.7,-0.02482,4e-05,2.03897]
[1779803160458,43.45,76920.2,36.7,-0.02486,4e-05,2.04148]
[1779803160761,43.45,76920.2,36.7,-0.02486,4e-05,2.04148]
[1779803162811,43.45,76922.32,36.7,-0.02477,4e-05,2.03551]
[1779803163121,43.45,76921.66,36.7,-0.0248,4e-05,2.03718]
[1779803163782,43.45,76921.66,36.7,-0.0248,4e-05,2.03718]
[1779803165831,43.44,76918.62,36.7,-0.0249,4e-05,2.04433]
[1779803170519,43.43,76919.6,36.7,-0.02483,4e-05,2.03937]
[1779803171802,43.43,76929.56,36.7,-0.02445,4e-05,2.01309]
[1779803176837,43.43,76930.77,36.7,-0.02441,4e-05,2.0103]
[1779803180561,43.43,76931.17,36.7,-0.02439,4e-05,2.0094]
[1779803180569,43.43,76931.17,36.7,-0.02439,4e-05,2.0094]
[1779803180597,43.43,76931.17,36.7,-0.02439,4e-05,2.0094]
[1779803181925,43.43,76938.12,36.7,-0.02413,4e-05,1.9917]
[1779803187244,43.43,76936.65,36.7,-0.02419,4e-05,1.99562]
[1779803191943,43.44,76943.97,36.7,-0.02388,4e-05,1.97346]
[1779803194196,43.44,76941.91,36.7,-0.02397,4e-05,1.97937]
[1779803194211,43.44,76941.91,36.7,-0.02397,4e-05,1.97937]
[1779803194535,43.44,76941.91,36.7,-0.02397,4e-05,1.97937]
[1779803200008,43.44,76943.31,36.7,-0.02392,4e-05,1.97622]
[1779803203531,43.45,76945.1,36.7,-0.02387,4e-05,1.97243]
[1779803203791,43.45,76954.14,36.7,-0.02355,4e-05,1.95041]
[1779803205161,43.45,76959.63,36.7,-0.02335,4e-05,1.93665]
[1779803211087,43.46,76965.81,36.7,-0.02314,4e-05,1.92228]
[1779803213188,43.46,76971.11,36.7,-0.02295,4e-05,1.90929]
[1779803214563,43.46,76974.98,36.7,-0.02282,4e-05,1.89992]
[1779803220196,43.47,76973.63,36.7,-0.02288,4e-05,1.90446]
[1779803224179,43.47,76982.66,36.7,-0.02258,4e-05,1.88324]
[1779803229214,43.53,76985.31,36.7,-0.02264,4e-05,1.88758]
[1779803233247,43.54,76975.6,36.7,-0.02299,4e-05,1.91222]
[1779803238282,43.54,76971.82,36.7,-0.02314,4e-05,1.92234]
[1779803243142,43.55,76964.96,36.7,-0.02339,4e-05,1.93996]
[1779803248356,43.55,76963.81,36.7,-0.02345,4e-05,1.94356]
[1779803252384,43.55,76951.33,36.7,-0.02386,4e-05,1.97102]
[1779803255765,43.55,76946.21,36.7,-0.02405,4e-05,1.98414]
[1779803261447,43.56,76947.38,36.7,-0.02401,4e-05,1.9815]
[1779803266484,43.56,76960.28,36.7,-0.02354,4e-05,1.94925]
[1779803271519,43.56,76966.38,36.7,-0.02333,4e-05,1.93461]
[1779803277561,43.57,76966.93,36.7,-0.02332,4e-05,1.93402]
[1779803279963,43.57,76966.95,36.7,-0.02332,4e-05,1.9341]
[1779803280298,43.57,76967.76,36.7,-0.02329,4e-05,1.93221]
[1779803281589,43.57,76979.32,36.7,-0.02288,4e-05,1.90385]
[1779803282103,43.57,76979.32,36.7,-0.02288,4e-05,1.90385]
[1779803282390,43.57,76979.32,36.7,-0.02288,4e-05,1.90385]
[1779803283278,43.57,76983.76,36.7,-0.02273,4e-05,1.89312]
[1779803283603,43.57,76997.53,36.7,-0.02225,3e-05,1.85977]
[1779803284149,43.57,76997.53,36.7,-0.02225,3e-05,1.85977]
[1779803284389,43.57,76997.53,36.7,-0.02225,3e-05,1.85977]
[1779803287370,43.58,77000.94,36.7,-0.02214,3e-05,1.85232]
[1779803287457,43.58,77000.94,36.7,-0.02214,3e-05,1.85232]
[1779803289916,43.58,77002.32,36.7,-0.0221,3e-05,1.84953]
[1779803290432,43.58,77009.36,36.7,-0.02187,3e-05,1.83319]
[1779803290652,43.58,77009.36,36.7,-0.02187,3e-05,1.83319]
[1779803290658,43.58,77025.22,36.7,-0.02134,3e-05,1.79554]
[1779803293135,43.61,77022.8,36.7,-0.02147,3e-05,1.80511]
[1779803293162,43.61,77022.8,36.7,-0.02147,3e-05,1.80511]
[1779803293323,43.61,77022.8,36.7,-0.02147,3e-05,1.80511]
[1779803293660,43.61,77022.8,36.7,-0.02147,3e-05,1.80511]
[1779803298892,43.62,77023.86,36.7,-0.02146,3e-05,1.80428]
[1779803298971,43.62,77037.05,36.7,-0.02103,3e-05,1.77398]
[1779803299147,43.62,77037.05,36.7,-0.02103,3e-05,1.77398]
[1779803300772,43.62,77055.01,36.7,-0.02045,3e-05,1.73286]
[1779803301551,43.62,77055.01,36.7,-0.02045,3e-05,1.73286]
[1779803302411,43.62,77057.81,36.7,-0.02036,3e-05,1.72685]
[1779803302585,43.62,77057.81,36.7,-0.02036,3e-05,1.72685]
[1779803303146,43.63,77057.21,36.7,-0.02039,3e-05,1.72866]
[1779803305767,43.63,77058.2,36.7,-0.02037,3e-05,1.7273]
[1779803305900,43.63,77058.2,36.7,-0.02037,3e-05,1.7273]
[1779803306170,43.64,77058.03,36.7,-0.02039,3e-05,1.72859]
[1779803307766,43.64,77058.79,36.7,-0.02036,3e-05,1.72685]
[1779803308833,43.64,77058.72,36.7,-0.02037,3e-05,1.72746]
[1779803309192,43.64,77057.79,36.7,-0.02041,3e-05,1.73003]
[1779803309643,43.64,77057.79,36.7,-0.02041,3e-05,1.73003]
[1779803309775,43.64,77057.79,36.7,-0.02041,3e-05,1.73003]
[1779803309856,43.64,77057.79,36.7,-0.02041,3e-05,1.73003]
[1779803309934,43.64,77057.79,36.7,-0.02041,3e-05,1.73003]
[1779803310152,43.65,77060.82,36.7,-0.02032,3e-05,1.72356]
[1779803310186,43.65,77060.82,36.7,-0.02032,3e-05,1.72356]
[1779803310350,43.65,77060.82,36.7,-0.02032,3e-05,1.72356]
[1779803310362,43.65,77060.82,36.7,-0.02032,3e-05,1.72356]
[1779803310463,43.65,77060.82,36.7,-0.02032,3e-05,1.72356]
[1779803310675,43.65,77060.82,36.7,-0.02032,3e-05,1.72356]
[1779803310756,43.65,77060.82,36.7,-0.02032,3e-05,1.72356]
[1779803310897,43.65,77060.82,36.7,-0.02032,3e-05,1.72356]
[1779803311640,43.65,77065.58,36.7,-0.02018,3e-05,1.71362]
[1779803311963,43.65,77065.58,36.7,-0.02018,3e-05,1.71362]
[1779803312216,43.65,77066.09,36.7,-0.02012,3e-05,1.70888]
[1779803312830,43.65,77066.09,36.7,-0.02012,3e-05,1.70888]
[1779803312919,43.66,77082.11,36.7,-0.01963,3e-05,1.67337]
[1779803313590,43.66,77082.11,36.7,-0.01963,3e-05,1.67337]
[1779803313785,43.66,77082.11,36.7,-0.01963,3e-05,1.67337]
[1779803314021,43.66,77093.55,36.7,-0.01927,3e-05,1.64802]
[1779803315289,43.66,77086.0,36.7,-0.01951,3e-05,1.66524]
[1779803315885,43.66,77076.5,36.7,-0.01982,3e-05,1.68701]
[1779803316304,43.66,77076.5,36.7,-0.01982,3e-05,1.68701]
[1779803317083,43.67,77084.33,36.7,-0.01958,3e-05,1.67007]
[1779803317121,43.67,77084.33,36.7,-0.01958,3e-05,1.67007]
[1779803317592,43.67,77084.33,36.7,-0.01958,3e-05,1.67007]
[1779803317631,43.67,77084.33,36.7,-0.01958,3e-05,1.67007]
[1779803317899,43.67,77093.53,36.7,-0.0193,3e-05,1.6502]
[1779803318099,43.67,77093.53,36.7,-0.0193,3e-05,1.6502]
[1779803319106,43.68,77098.39,36.7,-0.01917,3e-05,1.64061]
[1779803319278,43.68,77098.39,36.7,-0.01917,3e-05,1.64061]
[1779803320256,43.68,77099.54,36.7,-0.01914,3e-05,1.63867]
[1779803321191,43.68,77104.85,36.7,-0.01899,3e-05,1.62764]
[1779803324598,43.7,77108.6,36.7,-0.0189,3e-05,1.62129]
[1779803324895,43.7,77108.6,36.7,-0.0189,3e-05,1.62129]
[1779803325044,43.7,77108.6,36.7,-0.0189,3e-05,1.62129]
[1779803326305,43.7,77117.64,36.7,-0.01865,3e-05,1.60297]
[1779803327677,43.71,77121.49,36.7,-0.01854,3e-05,1.59534]
[1779803329051,43.71,77129.13,36.7,-0.01833,3e-05,1.57966]
[1779803329988,43.72,77151.31,36.7,-0.0177,3e-05,1.53382]
[1779803331431,43.72,77146.8,36.7,-0.01783,3e-05,1.54346]
[1779803331746,43.72,77146.8,36.7,-0.01783,3e-05,1.54346]
[1779803334017,43.72,77173.9,36.7,-0.01708,3e-05,1.48827]
[1779803338045,43.73,77185.23,36.7,-0.01679,3e-05,1.46665]
[1779803338107,43.73,77185.23,36.7,-0.01679,3e-05,1.46665]
[1779803338312,43.73,77185.23,36.7,-0.01679,3e-05,1.46665]
[1779803338318,43.73,77185.23,36.7,-0.01679,3e-05,1.46665]
[1779803338327,43.73,77185.23,36.7,-0.01679,3e-05,1.46665]
[1779803344087,43.83,77189.96,36.7,-0.01686,3e-05,1.4719]
[1779803345094,43.85,77174.95,36.7,-0.01731,3e-05,1.50564]
[1779803349122,43.86,77158.72,36.7,-0.01778,3e-05,1.54019]
[1779803352390,43.86,77154.16,36.7,-0.01792,3e-05,1.55012]
[1779803353013,43.86,77154.16,36.7,-0.01792,3e-05,1.55012]
[1779803353090,43.87,77149.63,36.7,-0.01806,3e-05,1.56051]
[1779803353351,43.87,77149.63,36.7,-0.01806,3e-05,1.56051]
[1779803353450,43.87,77138.16,36.7,-0.01839,3e-05,1.58475]
[1779803355169,43.87,77148.67,36.7,-0.01809,3e-05,1.56284]
[1779803356389,43.87,77148.67,36.7,-0.01809,3e-05,1.56284]
[1779803356410,43.87,77143.1,36.7,-0.01826,3e-05,1.57477]
[1779803357883,43.87,77143.1,36.7,-0.01826,3e-05,1.57477]
[1779803357986,43.88,77141.85,36.7,-0.01831,3e-05,1.57877]
[1779803359197,43.88,77150.15,36.7,-0.01807,3e-05,1.56141]
[1779803360204,43.88,77160.81,36.7,-0.01777,3e-05,1.53932]
[1779803362550,43.88,77170.5,36.7,-0.0175,3e-05,1.51974]
[1779803363225,43.89,77187.39,36.7,-0.01704,3e-05,1.48555]
[1779803365239,43.89,77197.6,36.7,-0.01677,3e-05,1.46567]
[1779803370284,43.9,77199.03,36.7,-0.01675,3e-05,1.46445]
[1779803374077,43.91,77195.21,36.7,-0.01683,3e-05,1.46909]
[1779803374192,43.91,77195.05,36.7,-0.01683,3e-05,1.46974]
[1779803374772,43.91,77195.05,36.7,-0.01683,3e-05,1.46974]
[1779803374792,43.91,77214.32,36.7,-0.01632,3e-05,1.43153]
[1779803376218,43.91,77219.1,36.7,-0.0162,3e-05,1.4225]
[1779803376289,43.91,77219.1,36.7,-0.0162,3e-05,1.4225]
[1779803377765,43.97,77208.02,36.7,-0.0166,3e-05,1.45253]
[1779803378679,43.97,77218.32,36.7,-0.01633,3e-05,1.43258]
[1779803380367,44.0,77228.17,36.7,-0.01613,3e-05,1.41757]
[1779803382536,44.03,77240.48,36.7,-0.01587,3e-05,1.39825]
[1779803383708,44.03,77255.47,36.7,-0.0155,3e-05,1.37012]
[1779803386001,44.04,77271.76,36.7,-0.0151,2e-05,1.34057]
[1779803391451,44.13,77278.24,36.7,-0.01511,2e-05,1.3412]
[1779803394904,44.13,77280.62,36.7,-0.01507,2e-05,1.33786]
[1779803394943,44.13,77280.62,36.7,-0.01507,2e-05,1.33786]
[1779803394981,44.14,77296.91,36.7,-0.01468,2e-05,1.30851]
[1779803396111,44.14,77296.91,36.7,-0.01468,2e-05,1.30851]
[1779803396788,44.14,77301.38,36.7,-0.01458,2e-05,1.30098]
[1779803398205,44.15,77292.93,36.7,-0.0148,2e-05,1.31751]
[1779803398504,44.15,77280.83,36.7,-0.0151,2e-05,1.34034]
[1779803401472,44.2,77288.77,36.7,-0.01498,2e-05,1.33141]
[1779803401907,44.2,77288.77,36.7,-0.01498,2e-05,1.33141]
[1779803401979,44.2,77324.9,36.7,-0.01413,2e-05,1.26674]
[1779803403192,44.2,77324.9,36.7,-0.01413,2e-05,1.26674]
[1779803403155,44.25,77338.6,36.7,-0.0139,2e-05,1.24898]
[1779803403263,44.25,77338.6,36.7,-0.0139,2e-05,1.24898]
[1779803403823,44.25,77338.6,36.7,-0.0139,2e-05,1.24898]
[1779803405870,44.34,77348.4,36.7,-0.01385,2e-05,1.24516]
[1779803409377,44.41,77353.96,36.7,-0.01383,2e-05,1.24406]
[1779803409638,44.41,77353.96,36.7,-0.01383,2e-05,1.24406]
[1779803409649,44.41,77369.72,36.7,-0.01348,2e-05,1.21696]
[1779803410537,44.41,77369.72,36.7,-0.01348,2e-05,1.21696]
[1779803412775,44.42,77375.7,36.7,-0.01337,2e-05,1.20888]
[1779803412887,44.43,77345.66,36.7,-0.01406,2e-05,1.26141]
[1779803416369,44.44,77346.12,36.7,-0.01407,2e-05,1.26249]
[1779803416406,44.44,77346.12,36.7,-0.01407,2e-05,1.26249]
[1779803417079,44.45,77368.53,36.7,-0.01357,2e-05,1.22429]
[1779803417317,44.45,77368.53,36.7,-0.01357,2e-05,1.22429]
[1779803417370,44.45,77368.53,36.7,-0.01357,2e-05,1.22429]
[1779803417667,44.45,77368.53,36.7,-0.01357,2e-05,1.22429]
[1779803418278,44.45,77371.32,36.7,-0.01352,2e-05,1.22022]
[1779803418889,44.45,77371.32,36.7,-0.01352,2e-05,1.22022]
[1779803418945,44.45,77371.32,36.7,-0.01352,2e-05,1.22022]
[1779803419132,44.45,77371.32,36.7,-0.01352,2e-05,1.22022]
[1779803419892,44.46,77373.75,36.7,-0.01348,2e-05,1.21678]
[1779803419975,44.46,77373.75,36.7,-0.01348,2e-05,1.21678]
[1779803420051,44.46,77373.75,36.7,-0.01348,2e-05,1.21678]
[1779803420108,44.46,77352.81,36.7,-0.01395,2e-05,1.25357]
[1779803420951,44.46,77352.81,36.7,-0.01395,2e-05,1.25357]
[1779803421162,44.47,77373.84,36.7,-0.01349,2e-05,1.21797]
[1779803421828,44.47,77373.84,36.7,-0.01349,2e-05,1.21797]
[1779803423859,44.48,77378.04,36.7,-0.01342,2e-05,1.21225]
[1779803424229,44.48,77368.42,36.7,-0.01364,2e-05,1.22938]
[1779803425185,44.49,77357.34,36.7,-0.0139,2e-05,1.2492]
[1779803426266,44.49,77338.16,36.7,-0.01435,2e-05,1.28355]
[1779803427576,44.5,77337.11,36.7,-0.01438,2e-05,1.28602]
[1779803427721,44.5,77337.11,36.7,-0.01438,2e-05,1.28602]
[1779803427883,44.5,77328.52,36.7,-0.01459,2e-05,1.30197]
[1779803431374,44.52,77321.27,36.7,-0.01478,2e-05,1.31674]
[1779803431651,44.52,77321.27,36.7,-0.01478,2e-05,1.31674]
[1779803435534,44.53,77314.96,36.7,-0.01492,2e-05,1.32691]
[1779803436958,44.54,77333.0,36.7,-0.01451,2e-05,1.29544]
[1779803438195,44.54,77324.15,36.7,-0.01473,2e-05,1.31193]
[1779803439767,44.55,77320.27,36.7,-0.01483,2e-05,1.3195]
[1779803440041,44.55,77320.27,36.7,-0.01483,2e-05,1.3195]
[1779803440123,44.55,77307.4,36.7,-0.01514,2e-05,1.34356]
[1779803440927,44.55,77289.94,36.7,-0.01558,2e-05,1.37649]
[1779803443431,44.56,77295.17,36.7,-0.01546,2e-05,1.36762]
[1779803444690,44.56,77302.63,36.7,-0.01528,2e-05,1.35423]
[1779803448180,44.58,77292.12,36.7,-0.01557,2e-05,1.37575]
[1779803449043,44.58,77278.11,36.7,-0.01593,3e-05,1.40265]
[1779803451917,44.59,77262.88,36.7,-0.01634,3e-05,1.43305]
[1779803453089,44.59,77252.89,36.7,-0.0166,3e-05,1.45283]
[1779803453539,44.59,77252.89,36.7,-0.0166,3e-05,1.45283]
[1779803454126,44.59,77252.89,36.7,-0.0166,3e-05,1.45283]
[1779803454285,44.59,77247.74,36.7,-0.01674,3e-05,1.46326]
[1779803454658,44.59,77247.74,36.7,-0.01674,3e-05,1.46326]
[1779803454903,44.59,77247.74,36.7,-0.01674,3e-05,1.46326]
[1779803454947,44.6,77230.79,36.7,-0.01721,3e-05,1.49769]
[1779803455959,44.6,77220.55,36.7,-0.0175,3e-05,1.51905]
[1779803456488,44.6,77220.55,36.7,-0.0175,3e-05,1.51905]
[1779803457050,44.6,77220.55,36.7,-0.0175,3e-05,1.51905]
[1779803457134,44.61,77211.09,36.7,-0.01777,3e-05,1.53902]
[1779803458189,44.61,77211.09,36.7,-0.01777,3e-05,1.53902]
[1779803460170,44.62,77205.9,36.7,-0.01794,3e-05,1.55105]
[1779803460352,44.62,77204.53,36.7,-0.01798,3e-05,1.55455]
[1779803460993,44.67,77193.85,36.7,-0.01838,3e-05,1.58338]
[1779803461837,44.67,77193.85,36.7,-0.01838,3e-05,1.58338]
[1779803461978,44.67,77193.85,36.7,-0.01838,3e-05,1.58338]
[1779803462014,44.71,77177.76,36.7,-0.01893,3e-05,1.6235]
[1779803462991,44.71,77177.76,36.7,-0.01893,3e-05,1.6235]
[1779803463962,44.74,77170.16,36.7,-0.01923,3e-05,1.64529]
[1779803464039,44.78,77156.7,36.7,-0.01971,3e-05,1.67961]
[1779803465487,44.81,77156.73,36.7,-0.01977,3e-05,1.68417]
[1779803466330,44.81,77156.73,36.7,-0.01977,3e-05,1.68417]
[1779803467498,44.84,77158.87,36.7,-0.01978,3e-05,1.68447]
[1779803468259,44.84,77158.87,36.7,-0.01978,3e-05,1.68447]
[1779803468268,44.84,77158.87,36.7,-0.01978,3e-05,1.68447]
[1779803471480,44.85,77157.3,36.7,-0.01985,3e-05,1.68967]
[1779803472144,44.85,77157.3,36.7,-0.01985,3e-05,1.68967]
[1779803473222,44.85,77154.39,36.7,-0.01995,3e-05,1.69648]
[1779803473512,44.85,77159.99,36.7,-0.01978,3e-05,1.68468]
[1779803475947,44.86,77159.73,36.7,-0.0198,3e-05,1.68615]
[1779803476133,44.86,77173.4,36.7,-0.01939,3e-05,1.65699]
[1779803477539,44.87,77178.35,36.7,-0.01925,3e-05,1.64686]
[1779803478147,44.87,77164.79,36.7,-0.01967,3e-05,1.6766]
[1779803478457,44.87,77164.79,36.7,-0.01967,3e-05,1.6766]
[1779803479154,44.87,77151.03,36.7,-0.02009,3e-05,1.70714]
[1779803479528,44.87,77151.03,36.7,-0.02009,3e-05,1.70714]
[1779803480828,44.87,77151.35,36.7,-0.02009,3e-05,1.70685]
[1779803482707,44.88,77145.13,36.7,-0.02029,3e-05,1.7214]
[1779803483061,44.88,77145.13,36.7,-0.02029,3e-05,1.7214]
[1779803484554,44.88,77135.92,36.7,-0.02059,3e-05,1.74265]
[1779803485895,44.89,77137.83,36.7,-0.02054,3e-05,1.73874]
[1779803486209,44.89,77137.83,36.7,-0.02054,3e-05,1.73874]
[1779803487223,44.89,77165.29,36.7,-0.0197,3e-05,1.67901]
[1779803488008,44.89,77165.29,36.7,-0.0197,3e-05,1.67901]
[1779803488621,44.89,77171.51,36.7,-0.01952,3e-05,1.666]
[1779803490429,44.9,77172.69,36.7,-0.0195,3e-05,1.66441]
[1779803490630,44.9,77172.69,36.7,-0.0195,3e-05,1.66441]
[1779803491740,44.9,77171.37,36.7,-0.0195,3e-05,1.66374]
[1779803491960,44.9,77171.37,36.7,-0.0195,3e-05,1.66374]
[1779803492262,44.91,77190.79,36.7,-0.01893,3e-05,1.62273]
[1779803493287,44.91,77215.83,36.7,-0.01821,3e-05,1.57096]
[1779803494283,44.91,77236.74,36.7,-0.01764,3e-05,1.5289]
[1779803494523,44.91,77236.74,36.7,-0.01764,3e-05,1.5289]
[1779803495165,44.91,77236.74,36.7,-0.01764,3e-05,1.5289]
[1779803498280,44.93,77235.44,36.7,-0.0177,3e-05,1.53361]
[1779803498391,44.93,77235.44,36.7,-0.0177,3e-05,1.53361]
[1779803501084,44.94,77228.63,36.7,-0.01792,3e-05,1.54945]
[1779803502430,44.95,77219.98,36.7,-0.01818,3e-05,1.56849]
[1779803503126,44.95,77219.98,36.7,-0.01818,3e-05,1.56849]
[1779803504091,44.95,77218.77,36.7,-0.01822,3e-05,1.57161]
[1779803508733,44.97,77213.98,36.7,-0.0184,3e-05,1.58458]
[1779803512472,44.99,77206.15,36.7,-0.01866,3e-05,1.60327]
[1779803513147,44.99,77206.15,36.7,-0.01866,3e-05,1.60327]
[1779803513241,44.99,77193.37,36.7,-0.01904,3e-05,1.63076]
[1779803514442,45.0,77180.9,36.7,-0.01941,3e-05,1.65789]
[1779803518735,45.01,77173.08,36.7,-0.01968,3e-05,1.67719]
[1779803519479,45.01,77164.57,36.7,-0.01994,3e-05,1.69569]
[1779803522498,45.02,77155.68,36.7,-0.02023,3e-05,1.71649]
[1779803527533,45.03,77148.02,36.7,-0.0205,3e-05,1.73537]
[1779803531561,45.04,77156.39,36.7,-0.02026,3e-05,1.71832]
[1779803533575,45.05,77165.97,36.7,-0.01997,3e-05,1.69806]
[1779803538610,45.06,77163.6,36.7,-0.02008,3e-05,1.70575]
[1779803543645,45.08,77170.8,36.7,-0.01989,3e-05,1.69209]
[1779803548700,45.09,77169.42,36.7,-0.01996,3e-05,1.69683]
[1779803550253,45.09,77165.31,36.7,-0.02009,3e-05,1.70623]
[1779803550321,45.09,77186.89,36.7,-0.01944,3e-05,1.65989]
[1779803550988,45.09,77186.89,36.7,-0.01944,3e-05,1.65989]
[1779803551719,45.1,77188.59,36.7,-0.01935,3e-05,1.65276]
[1779803553025,45.1,77194.8,36.7,-0.01918,3e-05,1.64002]
[1779803553030,45.1,77194.8,36.7,-0.01918,3e-05,1.64002]
[1779803553039,45.1,77194.8,36.7,-0.01918,3e-05,1.64002]
[1779803554733,45.11,77189.79,36.7,-0.01934,3e-05,1.65172]
[1779803556967,45.11,77184.19,36.7,-0.01952,3e-05,1.66472]
[1779803556977,45.11,77184.19,36.7,-0.01952,3e-05,1.66472]
[1779803557055,45.12,77172.9,36.7,-0.01987,3e-05,1.68959]
[1779803562802,45.13,77174.26,36.7,-0.01986,3e-05,1.68928]
[1779803567844,45.15,77169.91,36.7,-0.02002,3e-05,1.70089]
[1779803568851,45.15,77180.18,36.7,-0.01972,3e-05,1.679]
[1779803570437,45.15,77191.33,36.7,-0.01939,3e-05,1.6555]
[1779803571247,45.15,77191.33,36.7,-0.01939,3e-05,1.6555]
[1779803571344,45.15,77191.33,36.7,-0.01939,3e-05,1.6555]
[1779803571643,45.15,77191.33,36.7,-0.01939,3e-05,1.6555]
[1779803571432,45.15,77208.85,36.7,-0.01888,3e-05,1.61887]
[1779803571745,45.15,77208.85,36.7,-0.01888,3e-05,1.61887]
[1779803571776,45.15,77208.85,36.7,-0.01888,3e-05,1.61887]
[1779803573089,45.16,77213.22,36.7,-0.01876,3e-05,1.61025]
[1779803573189,45.16,77196.6,36.7,-0.01926,3e-05,1.64587]
[1779803574275,45.16,77196.6,36.7,-0.01926,3e-05,1.64587]
[1779803574321,45.16,77196.6,36.7,-0.01926,3e-05,1.64587]
[1779803579935,45.18,77191.68,36.7,-0.01945,3e-05,1.65983]
[1779803582273,45.19,77190.78,36.7,-0.01948,3e-05,1.66224]
[1779803582349,45.19,77174.07,36.7,-0.01999,3e-05,1.69882]
[1779803582958,45.19,77160.23,36.7,-0.02043,3e-05,1.72959]
[1779803583925,45.19,77160.23,36.7,-0.02043,3e-05,1.72959]
[1779803589000,45.21,77160.51,36.7,-0.02045,3e-05,1.73121]
[1779803591238,45.21,77158.44,36.7,-0.02052,3e-05,1.73615]
[1779803592539,45.21,77150.68,36.7,-0.02077,3e-05,1.75408]
[1779803593029,45.22,77156.79,36.7,-0.02058,3e-05,1.74082]
[1779803597061,45.21,77146.71,36.7,-0.02089,3e-05,1.76252]
[1779803601086,45.21,77133.74,36.7,-0.02129,3e-05,1.79084]
[1779803602755,45.2,77130.76,36.7,-0.02138,3e-05,1.79733]
[1779803602758,45.2,77130.76,36.7,-0.02138,3e-05,1.79733]
[1779803603211,45.2,77130.76,36.7,-0.02138,3e-05,1.79733]
[1779803603279,45.2,77127.6,36.7,-0.02148,3e-05,1.80425]
[1779803603699,45.2,77127.6,36.7,-0.02148,3e-05,1.80425]
[1779803605153,45.2,77124.02,36.7,-0.0216,3e-05,1.81267]
[1779803605258,45.21,77103.16,36.7,-0.02229,3e-05,1.86111]
[1779803605632,45.21,77103.16,36.7,-0.02229,3e-05,1.86111]
[1779803606649,45.21,77099.79,36.7,-0.02241,3e-05,1.86914]
[1779803607916,45.21,77102.45,36.7,-0.02232,3e-05,1.86305]
[1779803608299,45.21,77102.45,36.7,-0.02232,3e-05,1.86305]
[1779803608401,45.21,77086.09,36.7,-0.02288,3e-05,1.90171]
[1779803610088,45.21,77087.02,36.7,-0.02285,3e-05,1.89959]
[1779803610735,45.21,77092.41,36.7,-0.02267,3e-05,1.88693]
[1779803611162,45.21,77106.81,36.7,-0.02213,3e-05,1.84904]
[1779803612113,45.21,77106.81,36.7,-0.02213,3e-05,1.84904]
[1779803615780,45.21,77106.49,36.7,-0.02215,3e-05,1.85048]
[1779803615781,45.21,77106.49,36.7,-0.02215,3e-05,1.85048]
[1779803616344,45.21,77106.49,36.7,-0.02215,3e-05,1.85048]
[1779803622248,45.22,77128.71,36.7,-0.02144,3e-05,1.80054]
[1779803624264,45.22,77139.56,36.7,-0.0211,3e-05,1.77645]
[1779803624667,45.22,77139.56,36.7,-0.0211,3e-05,1.77645]
[1779803625096,45.22,77139.56,36.7,-0.0211,3e-05,1.77645]
[1779803625125,45.22,77139.56,36.7,-0.0211,3e-05,1.77645]
[1779803625275,45.23,77111.66,36.7,-0.02201,3e-05,1.84044]
[1779803627366,45.23,77114.24,36.7,-0.02193,3e-05,1.83465]
[1779803627769,45.23,77111.97,36.7,-0.02201,3e-05,1.84008]
[1779803627793,45.23,77111.97,36.7,-0.02201,3e-05,1.84008]
[1779803629342,45.23,77113.28,36.7,-0.02196,3e-05,1.83722]
[1779803630420,45.23,77117.39,36.7,-0.02183,3e-05,1.82792]
[1779803631876,45.23,77118.16,36.7,-0.02181,3e-05,1.82656]
[1779803632288,45.23,77118.16,36.7,-0.02181,3e-05,1.82656]
[1779803632321,45.23,77108.54,36.7,-0.02213,3e-05,1.84899]
[1779803634479,45.23,77105.82,36.7,-0.02223,3e-05,1.85548]
[1779803634549,45.24,77115.05,36.7,-0.02192,3e-05,1.83423]
[1779803636789,45.24,77121.74,36.7,-0.02171,3e-05,1.8192]
[1779803638511,45.24,77128.05,36.7,-0.0215,3e-05,1.80498]
[1779803641540,45.24,77129.06,36.7,-0.02148,3e-05,1.80338]
[1779803641759,45.24,77127.27,36.7,-0.02154,3e-05,1.8077]
[1779803643531,45.25,77131.1,36.7,-0.02142,3e-05,1.7992]
[1779803653475,45.26,77137.06,36.7,-0.02127,3e-05,1.7884]
[1779803655490,45.27,77122.98,36.7,-0.02173,3e-05,1.82097]
[1779803657130,45.27,77118.38,36.7,-0.02189,3e-05,1.83175]
[1779803657258,45.27,77118.38,36.7,-0.02189,3e-05,1.83175]
[1779803658991,45.27,77111.73,36.7,-0.02211,3e-05,1.84747]
[1779803659259,45.27,77111.73,36.7,-0.02211,3e-05,1.84747]
[1779803660122,45.27,77107.15,36.7,-0.02227,3e-05,1.85828]
[1779803660525,45.27,77099.11,36.7,-0.02254,3e-05,1.87722]
[1779803662043,45.27,77093.29,36.7,-0.02274,3e-05,1.89103]
[1779803662084,45.27,77093.29,36.7,-0.02274,3e-05,1.89103]
[1779803667574,45.28,77088.08,36.7,-0.02292,3e-05,1.90384]
[1779803667801,45.28,77088.08,36.7,-0.02292,3e-05,1.90384]
[1779803667816,45.28,77088.08,36.7,-0.02292,3e-05,1.90384]
[1779803668581,45.28,77078.66,36.7,-0.02325,3e-05,1.92634]
[1779803670516,45.28,77075.81,36.7,-0.02335,3e-05,1.9332]
[1779803670532,45.28,77075.81,36.7,-0.02335,3e-05,1.9332]
[1779803670595,45.28,77091.51,36.7,-0.02281,3e-05,1.89583]
[1779803671289,45.28,77091.51,36.7,-0.02281,3e-05,1.89583]
[1779803671529,45.28,77091.51,36.7,-0.02281,3e-05,1.89583]
[1779803676748,45.28,77096.65,36.7,-0.02259,3e-05,1.8799]
[1779803676783,45.28,77096.65,36.7,-0.02259,3e-05,1.8799]
[1779803676814,45.28,77096.65,36.7,-0.02259,3e-05,1.8799]
[1779803676963,45.28,77096.65,36.7,-0.02259,3e-05,1.8799]
[1779803677070,45.28,77096.65,36.7,-0.02259,3e-05,1.8799]
[1779803677482,45.28,77096.65,36.7,-0.02259,3e-05,1.8799]
[1779803677498,45.28,77096.65,36.7,-0.02259,3e-05,1.8799]
[1779803677937,45.28,77100.75,36.7,-0.02245,3e-05,1.8705]
[1779803677965,45.28,77119.64,36.7,-0.02183,3e-05,1.82668]
[1779803678694,45.28,77119.64,36.7,-0.02183,3e-05,1.82668]
[1779803686583,45.29,77119.36,36.7,-0.02185,3e-05,1.82868]
[1779803688749,45.29,77106.33,36.7,-0.0223,3e-05,1.85964]
[1779803691431,45.29,77105.35,36.7,-0.02233,3e-05,1.86206]
[1779803691586,45.3,77094.15,36.7,-0.02271,3e-05,1.8886]
[1779803691775,45.3,77079.68,36.7,-0.02321,3e-05,1.92294]
[1779803696810,45.3,77093.25,36.7,-0.02275,3e-05,1.89097]
[1779803700842,45.3,77105.29,36.7,-0.02235,3e-05,1.86308]
[1779803701928,45.3,77105.29,36.7,-0.02235,3e-05,1.86308]
[1779803702853,45.3,77113.98,36.7,-0.02206,3e-05,1.84313]
[1779803706888,45.31,77122.76,36.7,-0.02178,3e-05,1.82356]
[1779803712352,45.31,77121.15,36.7,-0.02184,3e-05,1.82801]
[1779803712930,45.31,77138.27,36.7,-0.02129,3e-05,1.78936]
[1779803717965,45.32,77134.27,36.7,-0.02144,3e-05,1.79962]
[1779803723008,45.33,77145.23,36.7,-0.02111,3e-05,1.77628]
[1779803728044,45.34,77147.09,36.7,-0.02107,3e-05,1.77356]
[1779803733078,45.35,77152.1,36.7,-0.02088,3e-05,1.75968]
[1779803738114,45.36,77149.91,36.7,-0.02097,3e-05,1.76608]
[1779803742862,45.36,77145.92,36.7,-0.02112,3e-05,1.77618]
[1779803742875,45.36,77145.92,36.7,-0.02112,3e-05,1.77618]
[1779803743638,45.36,77145.92,36.7,-0.02112,3e-05,1.77618]
[1779803744156,45.37,77162.26,36.7,-0.02061,3e-05,1.74032]
[1779803747970,45.37,77164.16,36.7,-0.02056,3e-05,1.73715]
[1779803749147,45.38,77161.47,36.7,-0.02065,3e-05,1.74344]
[1779803749497,45.38,77161.47,36.7,-0.02065,3e-05,1.74344]
[1779803751854,45.38,77161.83,36.7,-0.02065,3e-05,1.74364]
[1779803755675,45.39,77164.27,36.7,-0.02059,3e-05,1.73924]
[1779803755255,45.39,77180.16,36.7,-0.02011,3e-05,1.70473]
[1779803756256,45.39,77191.37,36.7,-0.01977,3e-05,1.68085]
[1779803757077,45.39,77191.37,36.7,-0.01977,3e-05,1.68085]
[1779803759277,45.4,77199.84,36.7,-0.01954,3e-05,1.664]
[1779803761075,45.4,77200.83,36.7,-0.01951,3e-05,1.66235]
[1779803762008,45.41,77205.34,36.7,-0.01938,3e-05,1.6532]
[1779803762536,45.41,77205.34,36.7,-0.01938,3e-05,1.6532]
[1779803762583,45.41,77217.33,36.7,-0.01904,3e-05,1.62835]
[1779803765320,45.42,77231.26,36.7,-0.01866,3e-05,1.60088]
[1779803769366,45.44,77242.95,36.7,-0.01836,3e-05,1.57901]
[1779803771382,45.44,77232.04,36.7,-0.01868,3e-05,1.6027]
[1779803776421,45.46,77225.54,36.7,-0.01891,3e-05,1.619]
[1779803777428,45.47,77216.46,36.7,-0.01918,3e-05,1.63858]
[1779803780453,45.47,77206.24,36.7,-0.0195,3e-05,1.66168]
[1779803780849,45.47,77206.24,36.7,-0.0195,3e-05,1.66168]
[1779803781023,45.47,77206.24,36.7,-0.0195,3e-05,1.66168]
[1779803781459,45.48,77196.86,36.7,-0.01979,3e-05,1.68221]
[1779803785487,45.49,77205.96,36.7,-0.01954,3e-05,1.66442]
[1779803790522,45.5,77204.58,36.7,-0.01961,3e-05,1.66962]
[1779803795557,45.52,77193.47,36.7,-0.01993,3e-05,1.69171]
[1779803800593,45.53,77188.6,36.7,-0.02011,3e-05,1.70424]
[1779803805628,45.54,77190.53,36.7,-0.02008,3e-05,1.70205]
[1779803808649,45.55,77201.62,36.7,-0.01976,3e-05,1.67935]
[1779803813684,45.57,77205.51,36.7,-0.01967,3e-05,1.67315]
[1779803814144,45.57,77205.51,36.7,-0.01967,3e-05,1.67315]
[1779803814691,45.57,77217.39,36.7,-0.01932,3e-05,1.64835]
[1779803815329,45.57,77217.39,36.7,-0.01932,3e-05,1.64835]
[1779803820734,45.59,77216.69,36.7,-0.01939,3e-05,1.65271]
[1779803823480,45.59,77216.38,36.7,-0.01941,3e-05,1.65432]
[1779803823756,45.6,77208.32,36.7,-0.01965,3e-05,1.67194]
[1779803828792,45.61,77206.74,36.7,-0.01973,3e-05,1.67753]
[1779803829846,45.61,77206.74,36.7,-0.01973,3e-05,1.67753]
[1779803830684,45.61,77206.74,36.7,-0.01973,3e-05,1.67753]
[1779803830748,45.61,77206.74,36.7,-0.01973,3e-05,1.67753]
[1779803829923,45.61,77217.66,36.7,-0.01941,3e-05,1.65472]
[1779803831812,45.62,77207.42,36.7,-0.01973,3e-05,1.67743]
[1779803832906,45.62,77207.42,36.7,-0.01973,3e-05,1.67743]
[1779803833924,45.62,77206.52,36.7,-0.01976,3e-05,1.67979]
[1779803834076,45.62,77206.52,36.7,-0.01976,3e-05,1.67979]
[1779803834094,45.62,77206.52,36.7,-0.01976,3e-05,1.67979]
[1779803835074,45.62,77202.98,36.7,-0.01988,3e-05,1.68782]
[1779803835154,45.63,77188.31,36.7,-0.02033,3e-05,1.72035]
[1779803836880,45.63,77188.37,36.7,-0.02033,3e-05,1.72022]
[1779803837075,45.63,77188.37,36.7,-0.02033,3e-05,1.72022]
[1779803845911,45.65,77181.99,36.7,-0.02058,3e-05,1.73761]
[1779803850458,45.66,77173.4,36.7,-0.02087,3e-05,1.7582]
[1779803851353,45.66,77173.4,36.7,-0.02087,3e-05,1.7582]
[1779803852637,45.66,77165.2,36.7,-0.02108,3e-05,1.77257]
[1779803854250,45.67,77165.72,36.7,-0.02107,3e-05,1.77168]
[1779803855234,45.67,77165.13,36.7,-0.0211,3e-05,1.77356]
[1779803855244,45.67,77165.13,36.7,-0.0211,3e-05,1.77356]
[1779803855981,45.67,77173.76,36.7,-0.02083,3e-05,1.75466]
[1779803858761,45.67,77176.41,36.7,-0.02075,3e-05,1.74908]
[1779803864036,45.69,77182.66,36.7,-0.02059,3e-05,1.73755]
[1779803869072,45.7,77189.75,36.7,-0.02039,3e-05,1.72374]
[1779803873100,45.71,77203.02,36.7,-0.02001,3e-05,1.69642]
[1779803878134,45.72,77200.31,36.7,-0.02012,3e-05,1.70465]
[1779803881156,45.73,77189.83,36.7,-0.02046,3e-05,1.72858]
[1779803886191,45.74,77190.4,36.7,-0.02046,3e-05,1.72906]
[1779803890219,45.75,77198.47,36.7,-0.02024,3e-05,1.71292]
[1779803890959,45.75,77198.47,36.7,-0.02024,3e-05,1.71292]
[1779803891197,45.75,77198.47,36.7,-0.02024,3e-05,1.71292]
[1779803897211,45.76,77194.5,36.7,-0.02038,3e-05,1.72339]
[1779803900291,45.77,77181.32,36.7,-0.02082,3e-05,1.75406]
[1779803904323,45.78,77170.31,36.7,-0.02118,3e-05,1.77971]
[1779803909357,45.79,77172.14,36.7,-0.02114,3e-05,1.777]
[1779803910368,45.79,77164.21,36.7,-0.0214,3e-05,1.795]
[1779803915402,45.8,77158.53,36.7,-0.02155,3e-05,1.80471]
[1779803921445,45.81,77159.27,36.7,-0.02154,3e-05,1.80439]
[1779803922751,45.81,77159.27,36.7,-0.02154,3e-05,1.80439]
[1779803927783,45.81,77155.2,36.7,-0.02169,3e-05,1.81457]
[1779803927826,45.81,77155.2,36.7,-0.02169,3e-05,1.81457]
[1779803927920,45.81,77154.85,36.7,-0.0217,3e-05,1.81555]
[1779803928234,45.81,77154.85,36.7,-0.0217,3e-05,1.81555]
[1779803931441,45.82,77150.43,36.7,-0.02185,3e-05,1.82611]
[1779803936550,45.82,77147.88,36.7,-0.02195,3e-05,1.83294]
[1779803941588,45.83,77147.69,36.7,-0.02197,3e-05,1.83419]
[1779803945665,45.83,77145.83,36.7,-0.02204,3e-05,1.83891]
[1779803945896,45.83,77145.83,36.7,-0.02204,3e-05,1.83891]
[1779803946604,45.83,77141.29,36.7,-0.02219,3e-05,1.84947]
[1779803946627,45.83,77130.76,36.7,-0.02254,3e-05,1.87389]
[1779803951661,45.84,77133.21,36.7,-0.02247,3e-05,1.86869]
[1779803954682,45.84,77122.19,36.7,-0.02284,3e-05,1.89463]
[1779803959717,45.84,77116.7,36.7,-0.02303,3e-05,1.90773]
[1779803964752,45.84,77116.33,36.7,-0.02305,3e-05,1.90884]
[1779803969787,45.84,77116.11,36.7,-0.02306,3e-05,1.90957]
[1779803970794,45.84,77127.48,36.7,-0.02267,3e-05,1.88304]
[1779803971807,45.84,77127.48,36.7,-0.02267,3e-05,1.88304]
[1779803971832,45.84,77127.48,36.7,-0.02267,3e-05,1.88304]
[1779803979857,45.85,77124.98,36.7,-0.02272,3e-05,1.8852]
[1779803984141,45.85,77126.24,36.7,-0.02268,3e-05,1.88261]
[1779803989929,45.85,77128.68,36.7,-0.02261,3e-05,1.87752]
[1779803995795,45.86,77127.96,36.7,-0.02263,3e-05,1.87955]
[1779803998992,45.86,77139.48,36.7,-0.02226,3e-05,1.85339]
[1779804000212,45.86,77139.48,36.7,-0.02226,3e-05,1.85339]
[1779804001182,45.86,77146.03,36.7,-0.02204,3e-05,1.83851]
[1779804001201,45.86,77146.03,36.7,-0.02204,3e-05,1.83851]
[1779804001756,45.86,77146.03,36.7,-0.02204,3e-05,1.83851]
[1779804001943,45.86,77170.79,36.7,-0.02125,3e-05,1.78276]
[1779804002691,45.86,77186.85,36.7,-0.02075,3e-05,1.74744]
[1779804008070,45.87,77181.31,36.7,-0.02094,3e-05,1.76137]
[1779804013106,45.88,77183.09,36.7,-0.02091,3e-05,1.75887]
[1779804015121,45.89,77174.28,36.7,-0.02119,3e-05,1.77898]
[1779804018252,45.89,77173.63,36.7,-0.02122,3e-05,1.78094]
[1779804024186,45.9,77166.14,36.7,-0.02148,3e-05,1.79939]
[1779804026201,45.9,77176.77,36.7,-0.02115,3e-05,1.77608]
[1779804028214,45.9,77167.48,36.7,-0.02145,3e-05,1.79729]
[1779804031686,45.91,77162.67,36.7,-0.02161,3e-05,1.80856]
[1779804032376,45.91,77162.11,36.7,-0.02159,3e-05,1.80599]
[1779804032610,45.91,77162.11,36.7,-0.02159,3e-05,1.80599]
[1779804032755,45.91,77162.11,36.7,-0.02159,3e-05,1.80599]
[1779804032879,45.91,77162.11,36.7,-0.02159,3e-05,1.80599]
[1779804032886,45.91,77135.97,36.7,-0.02245,3e-05,1.86579]
[1779804032997,45.91,77135.97,36.7,-0.02245,3e-05,1.86579]
[1779804033441,45.91,77135.97,36.7,-0.02245,3e-05,1.86579]
[1779804035443,45.91,77128.12,36.7,-0.02271,3e-05,1.88407]
[1779804041313,45.91,77121.37,36.7,-0.02294,3e-05,1.90019]
[1779804043855,45.91,77123.31,36.7,-0.02288,3e-05,1.89569]
[1779804049373,45.92,77120.61,36.7,-0.02298,3e-05,1.9024]
[1779804051189,45.92,77120.74,36.7,-0.02297,3e-05,1.90213]
[1779804051387,45.92,77110.06,36.7,-0.02334,3e-05,1.92726]
[1779804053346,45.92,77111.26,36.7,-0.0233,3e-05,1.92445]
[1779804058437,45.92,77108.23,36.7,-0.0234,3e-05,1.93155]
[1779804062302,45.92,77112.04,36.7,-0.02327,3e-05,1.92251]
[1779804062579,45.92,77112.04,36.7,-0.02327,3e-05,1.92251]
[1779804066493,45.92,77130.87,36.7,-0.02263,3e-05,1.87863]
[1779804069514,45.92,77144.01,36.7,-0.0222,3e-05,1.84854]
[1779804072535,45.92,77151.73,36.7,-0.02195,3e-05,1.83133]
[1779804077923,45.93,77150.92,36.7,-0.02199,3e-05,1.83377]
[1779804083612,45.93,77147.89,36.7,-0.0221,3e-05,1.84164]
[1779804088647,45.94,77153.24,36.7,-0.02193,3e-05,1.83011]
[1779804093682,45.94,77154.85,36.7,-0.02184,3e-05,1.82299]
[1779804094931,45.94,77154.85,36.7,-0.02184,3e-05,1.82299]
[1779804096843,45.94,77152.04,36.7,-0.02194,3e-05,1.82969]
[1779804096875,45.94,77143.38,36.7,-0.02223,3e-05,1.84961]
[1779804097710,45.94,77135.59,36.7,-0.02249,3e-05,1.86765]
[1779804098111,45.94,77135.59,36.7,-0.02249,3e-05,1.86765]
[1779804101738,45.95,77150.02,36.7,-0.02202,3e-05,1.835]
[1779804106773,45.95,77151.27,36.7,-0.02199,3e-05,1.83288]
[1779804108787,45.95,77166.33,36.7,-0.0215,3e-05,1.79914]
[1779804111913,45.96,77172.47,36.7,-0.02131,3e-05,1.78581]
[1779804111921,45.96,77172.47,36.7,-0.02131,3e-05,1.78581]
[1779804111981,45.96,77183.82,36.7,-0.02096,3e-05,1.76085]
[1779804112269,45.96,77183.82,36.7,-0.02096,3e-05,1.76085]
[1779804112356,45.96,77183.82,36.7,-0.02096,3e-05,1.76085]
[1779804113029,45.96,77183.82,36.7,-0.02096,3e-05,1.76085]
[1779804113078,45.96,77204.06,36.7,-0.02033,3e-05,1.71687]
[1779804113514,45.96,77204.06,36.7,-0.02033,3e-05,1.71687]
[1779804117866,45.97,77191.14,36.7,-0.02076,3e-05,1.74665]
[1779804118821,45.97,77191.14,36.7,-0.02076,3e-05,1.74665]
[1779804119140,45.97,77187.53,36.7,-0.02087,3e-05,1.75487]
[1779804119505,45.97,77187.53,36.7,-0.02087,3e-05,1.75487]
[1779804124916,45.98,77179.59,36.7,-0.02114,3e-05,1.77397]
[1779804128944,45.99,77191.9,36.7,-0.02077,3e-05,1.74779]
[1779804129951,45.99,77184.11,36.7,-0.02101,3e-05,1.76494]
[1779804130437,45.99,77184.11,36.7,-0.02101,3e-05,1.76494]
[1779804131050,45.99,77184.11,36.7,-0.02101,3e-05,1.76494]
[1779804131077,45.99,77171.52,36.7,-0.02142,3e-05,1.79322]
[1779804131223,45.99,77171.52,36.7,-0.02142,3e-05,1.79322]
[1779804133979,45.99,77157.25,36.7,-0.02189,3e-05,1.82617]
[1779804134943,45.99,77157.25,36.7,-0.02189,3e-05,1.82617]
[1779804137126,46.0,77156.93,36.7,-0.0219,3e-05,1.8272]
[1779804137622,46.0,77152.76,36.7,-0.02204,3e-05,1.83682]
[1779804138007,46.0,77137.84,36.7,-0.02254,3e-05,1.87117]
[1779804138701,46.0,77137.84,36.7,-0.02254,3e-05,1.87117]
[1779804142758,46.0,77135.37,36.7,-0.02262,3e-05,1.87716]
[1779804142769,46.0,77135.37,36.7,-0.02262,3e-05,1.87716]
[1779804143042,46.0,77144.98,36.7,-0.0223,3e-05,1.85508]
[1779804148014,46.0,77145.86,36.7,-0.02228,3e-05,1.8535]
[1779804148299,46.0,77140.4,36.7,-0.02246,3e-05,1.86615]
[1779804150822,46.0,77141.47,36.7,-0.02243,3e-05,1.86386]
[1779804151376,46.01,77139.75,36.7,-0.02244,3e-05,1.8636]
[1779804152106,46.01,77147.73,36.7,-0.02218,3e-05,1.84537]
[1779804155314,46.01,77152.16,36.7,-0.02204,3e-05,1.83551]
[1779804157248,46.01,77152.08,36.7,-0.02204,3e-05,1.83608]
[1779804160830,46.01,77147.58,36.7,-0.0222,3e-05,1.84671]
[1779804162434,46.01,77152.36,36.7,-0.02204,3e-05,1.83602]
[1779804165766,46.01,77154.42,36.7,-0.02198,3e-05,1.8316]
[1779804168831,46.02,77153.76,36.7,-0.02201,3e-05,1.83351]
[1779804168997,46.02,77153.76,36.7,-0.02201,3e-05,1.83351]
[1779804169164,46.02,77153.76,36.7,-0.02201,3e-05,1.83351]
[1779804169227,46.02,77131.97,36.7,-0.02273,3e-05,1.88381]
[1779804171617,46.02,77132.1,36.7,-0.02273,3e-05,1.88356]
[1779804175454,46.02,77129.96,36.7,-0.0228,3e-05,1.88871]
[1779804176684,46.02,77130.85,36.7,-0.02277,3e-05,1.88668]
[1779804176692,46.02,77130.85,36.7,-0.02277,3e-05,1.88668]
[1779804177836,46.02,77133.41,36.7,-0.02269,3e-05,1.88084]
[1779804179032,46.02,77131.25,36.7,-0.02276,3e-05,1.88589]
[1779804179282,46.02,77123.73,36.7,-0.02302,3e-05,1.90343]
[1779804179299,46.02,77115.97,36.7,-0.02328,3e-05,1.92165]
[1779804182724,46.02,77122.07,36.7,-0.02307,3e-05,1.90728]
[1779804187381,46.02,77115.72,36.7,-0.02329,3e-05,1.92232]
[1779804187394,46.02,77115.72,36.7,-0.02329,3e-05,1.92232]
[1779804187925,46.02,77115.72,36.7,-0.02329,3e-05,1.92232]
[1779804188363,46.02,77107.15,36.7,-0.02359,3e-05,1.94256]
[1779804189502,46.02,77107.15,36.7,-0.02359,3e-05,1.94256]
[1779804191570,46.02,77105.91,36.7,-0.02363,3e-05,1.9454]
[1779804191691,46.02,77105.91,36.7,-0.02363,3e-05,1.9454]
[1779804191937,46.02,77105.91,36.7,-0.02363,3e-05,1.9454]
[1779804191994,46.02,77096.88,36.7,-0.02394,4e-05,1.96681]
[1779804192292,46.02,77096.88,36.7,-0.02394,4e-05,1.96681]
[1779804192393,46.02,77088.86,36.7,-0.02422,4e-05,1.98611]
[1779804196612,46.02,77096.12,36.7,-0.02396,4e-05,1.96829]
[1779804197115,46.02,77096.12,36.7,-0.02396,4e-05,1.96829]
[1779804197314,46.02,77096.23,36.7,-0.02395,4e-05,1.96783]
[1779804197785,46.02,77096.23,36.7,-0.02395,4e-05,1.96783]
[1779804198178,46.02,77106.57,36.7,-0.02359,3e-05,1.9431]
[1779804198435,46.02,77118.59,36.7,-0.02318,3e-05,1.9147]
[1779804201335,46.02,77120.44,36.7,-0.02312,3e-05,1.91035]
[1779804201621,46.02,77120.44,36.7,-0.02312,3e-05,1.91035]
[1779804205306,46.02,77117.51,36.7,-0.02322,3e-05,1.91722]
[1779804206233,46.02,77126.92,36.7,-0.0229,3e-05,1.89518]
[1779804207020,46.02,77126.92,36.7,-0.0229,3e-05,1.89518]
[1779804207048,46.02,77139.55,36.7,-0.02247,3e-05,1.86602]
[1779804207480,46.02,77139.55,36.7,-0.02247,3e-05,1.86602]
[1779804208594,46.02,77136.69,36.7,-0.02257,3e-05,1.87262]
[1779804209515,46.02,77121.16,36.7,-0.0231,3e-05,1.90889]
[1779804210383,46.02,77121.16,36.7,-0.0231,3e-05,1.90889]
[1779804210523,46.02,77101.09,36.7,-0.02379,3e-05,1.95639]
[1779804213503,46.02,77098.71,36.7,-0.02382,3e-05,1.95748]
[1779804216610,46.02,77107.08,36.7,-0.02352,3e-05,1.93736]
[1779804218241,46.02,77114.53,36.7,-0.02327,3e-05,1.91969]
[1779804222532,46.02,77127.73,36.7,-0.02282,3e-05,1.88884]
[1779804225359,46.02,77126.11,36.7,-0.02287,3e-05,1.89272]
[1779804227932,46.02,77126.7,36.7,-0.02286,3e-05,1.89143]
[1779804228002,46.02,77126.7,36.7,-0.02286,3e-05,1.89143]
[1779804228237,46.02,77126.7,36.7,-0.02286,3e-05,1.89143]
[1779804228284,46.02,77127.82,36.7,-0.02282,3e-05,1.88889]
[1779804228350,46.02,77127.82,36.7,-0.02282,3e-05,1.88889]
[1779804228463,46.02,77127.82,36.7,-0.02282,3e-05,1.88889]
[1779804228657,46.02,77135.62,36.7,-0.02256,3e-05,1.87081]
[1779804229668,46.02,77146.54,36.7,-0.0222,3e-05,1.84576]
[1779804231458,46.02,77152.35,36.7,-0.02201,3e-05,1.83259]
[1779804231951,46.02,77152.35,36.7,-0.02201,3e-05,1.83259]
[1779804231972,46.02,77162.61,36.7,-0.02168,3e-05,1.80962]
[1779804237206,46.02,77165.25,36.7,-0.0216,3e-05,1.8044]
[1779804237208,46.02,77165.25,36.7,-0.0216,3e-05,1.8044]
[1779804240530,46.03,77164.79,36.7,-0.02162,3e-05,1.80599]
[1779804240868,46.03,77164.79,36.7,-0.02162,3e-05,1.80599]
[1779804241278,46.03,77159.49,36.7,-0.0218,3e-05,1.8183]
[1779804241750,46.03,77159.49,36.7,-0.0218,3e-05,1.8183]
[1779804242772,46.03,77144.57,36.7,-0.02229,3e-05,1.85242]
[1779804247807,46.03,77138.5,36.7,-0.0225,3e-05,1.86696]
[1779804249865,46.04,77133.73,36.7,-0.02266,3e-05,1.87807]
[1779804253254,46.04,77134.06,36.7,-0.02265,3e-05,1.87752]
[1779804254070,46.04,77137.42,36.7,-0.02254,3e-05,1.86982]
[1779804260021,46.04,77139.67,36.7,-0.02247,3e-05,1.86512]
[1779804262332,46.04,77146.13,36.7,-0.02226,3e-05,1.85055]
[1779804265278,46.04,77150.27,36.7,-0.02213,3e-05,1.84131]
[1779804265298,46.04,77150.29,36.7,-0.02213,3e-05,1.84138]
[1779804265970,46.04,77150.29,36.7,-0.02213,3e-05,1.84138]
[1779804272010,46.05,77152.77,36.7,-0.02206,3e-05,1.83652]
[1779804273930,46.05,77147.43,36.7,-0.02219,3e-05,1.84469]
[1779804273990,46.05,77127.04,36.7,-0.02287,3e-05,1.89172]
[1779804276417,46.05,77122.88,36.7,-0.02302,3e-05,1.9016]
[1779804278074,46.05,77121.85,36.7,-0.02305,3e-05,1.90403]
[1779804283824,46.05,77122.61,36.7,-0.02303,3e-05,1.90235]
[1779804289096,46.05,77120.44,36.7,-0.0231,3e-05,1.90752]
[1779804291206,46.05,77119.76,36.7,-0.02312,3e-05,1.90912]
[1779804291226,46.05,77110.91,36.7,-0.02343,3e-05,1.92996]
[1779804297152,46.05,77107.79,36.7,-0.02353,3e-05,1.93711]
[1779804302188,46.05,77107.84,36.7,-0.02353,3e-05,1.93679]
[1779804305212,46.05,77118.04,36.7,-0.02318,3e-05,1.91262]
[1779804308233,46.05,77109.71,36.7,-0.02346,3e-05,1.93223]
[1779804313268,46.05,77117.32,36.7,-0.0232,3e-05,1.91419]
[1779804318306,46.05,77117.37,36.7,-0.0232,3e-05,1.91408]
[1779804323341,46.05,77114.82,36.7,-0.02328,3e-05,1.92005]
[1779804328376,46.05,77120.87,36.7,-0.02308,3e-05,1.90583]
[1779804333412,46.05,77113.48,36.7,-0.02328,3e-05,1.91884]
[1779804335795,46.05,77112.74,36.7,-0.0233,3e-05,1.92058]
[1779804337067,46.05,77112.45,36.7,-0.02331,3e-05,1.92126]
[1779804338291,46.05,77112.24,36.7,-0.02332,3e-05,1.92175]
[1779804338723,46.05,77112.32,36.7,-0.02332,3e-05,1.92155]
[1779804338800,46.05,77097.54,36.7,-0.02383,3e-05,1.95662]
[1779804341714,46.05,77100.62,36.7,-0.02372,3e-05,1.94914]
[1779804341931,46.05,77100.62,36.7,-0.02372,3e-05,1.94914]
[1779804342098,46.05,77100.62,36.7,-0.02372,3e-05,1.94914]
[1779804342475,46.05,77110.6,36.7,-0.02337,3e-05,1.92537]
[1779804347510,46.05,77103.38,36.7,-0.02362,3e-05,1.94239]
[1779804348517,46.05,77095.35,36.7,-0.0239,4e-05,1.9615]
[1779804349376,46.05,77095.35,36.7,-0.0239,4e-05,1.9615]
[1779804351069,46.05,77094.28,36.7,-0.02394,4e-05,1.96398]
[1779804354559,46.04,77085.63,36.7,-0.02424,4e-05,1.98429]
[1779804358806,46.04,77084.89,36.7,-0.02426,4e-05,1.98596]
[1779804358825,46.04,77084.89,36.7,-0.02426,4e-05,1.98596]
[1779804359381,46.04,77084.89,36.7,-0.02426,4e-05,1.98596]
[1779804358942,46.04,77074.16,36.7,-0.02464,4e-05,2.01164]
[1779804359516,46.04,77074.16,36.7,-0.02464,4e-05,2.01164]
[1779804361281,46.04,77072.02,36.7,-0.02471,4e-05,2.0167]
[1779804361971,46.04,77089.85,36.7,-0.02407,4e-05,1.97315]
[1779804369821,46.03,77091.39,36.7,-0.02401,4e-05,1.96898]
[1779804370681,46.03,77102.23,36.7,-0.02363,3e-05,1.94273]
[1779804375716,46.03,77102.25,36.7,-0.02362,3e-05,1.94238]
[1779804380751,46.03,77098.38,36.7,-0.02375,3e-05,1.95129]
[1779804384779,46.03,77106.21,36.7,-0.02348,3e-05,1.93241]
[1779804389814,46.03,77112.91,36.7,-0.02324,3e-05,1.91642]
[1779804395860,46.03,77115.89,36.7,-0.02309,3e-05,1.90502]
[1779804400895,46.03,77115.74,36.7,-0.0231,3e-05,1.90544]
[1779804405930,46.03,77117.01,36.7,-0.02306,3e-05,1.90255]
[1779804410966,46.03,77117.42,36.7,-0.02304,3e-05,1.90173]
[1779804411973,46.03,77125.4,36.7,-0.02277,3e-05,1.88314]
[1779804417008,46.03,77132.18,36.7,-0.02255,3e-05,1.86778]
[1779804419024,46.03,77141.02,36.7,-0.02226,3e-05,1.84761]
[1779804420131,46.03,77141.02,36.7,-0.02226,3e-05,1.84761]
[1779804422180,46.03,77149.09,36.7,-0.022,3e-05,1.82944]
[1779804422961,46.03,77153.62,36.7,-0.02185,3e-05,1.81931]
[1779804423052,46.03,77162.71,36.7,-0.02156,3e-05,1.79898]
[1779804428087,46.04,77159.99,36.7,-0.02166,3e-05,1.80604]
[1779804433124,46.05,77159.19,36.7,-0.0217,3e-05,1.80875]
[1779804438164,46.05,77160.21,36.7,-0.02168,3e-05,1.80732]
[1779804439585,46.05,77165.45,36.7,-0.02151,3e-05,1.79573]
[1779804440693,46.05,77164.53,36.7,-0.02155,3e-05,1.79798]
[1779804446220,46.06,77174.11,36.7,-0.02126,3e-05,1.77775]
[1779804446813,46.06,77174.11,36.7,-0.02126,3e-05,1.77775]
[1779804452182,46.07,77170.21,36.7,-0.02135,3e-05,1.78327]
[1779804453530,46.07,77172.24,36.7,-0.02129,3e-05,1.77916]
[1779804454276,46.07,77180.13,36.7,-0.02104,3e-05,1.76189]
[1779804459311,46.08,77178.28,36.7,-0.02112,3e-05,1.76719]
[1779804464346,46.09,77180.2,36.7,-0.02107,3e-05,1.76411]
[1779804469382,46.09,77180.83,36.7,-0.02107,3e-05,1.76386]
[1779804474417,46.1,77184.13,36.7,-0.02098,3e-05,1.75779]
[1779804479452,46.11,77179.04,36.7,-0.02116,3e-05,1.77021]
[1779804483826,46.11,77172.99,36.7,-0.02136,3e-05,1.7845]
[1779804489522,46.12,77181.89,36.7,-0.0211,3e-05,1.7661]
[1779804493736,46.13,77187.81,36.7,-0.02093,3e-05,1.75378]
[1779804493748,46.13,77187.81,36.7,-0.02093,3e-05,1.75378]
[1779804493850,46.13,77187.81,36.7,-0.02093,3e-05,1.75378]
[1779804493938,46.13,77195.78,36.7,-0.02068,3e-05,1.73659]
[1779804495027,46.13,77195.78,36.7,-0.02068,3e-05,1.73659]
[1779804498539,46.14,77199.46,36.7,-0.02058,3e-05,1.72976]
[1779804498878,46.14,77199.46,36.7,-0.02058,3e-05,1.72976]
[1779804499367,46.14,77199.46,36.7,-0.02058,3e-05,1.72976]
[1779804500041,46.14,77196.64,36.7,-0.02068,3e-05,1.73648]
[1779804500397,46.14,77196.64,36.7,-0.02068,3e-05,1.73648]
[1779804500438,46.14,77185.79,36.7,-0.02102,3e-05,1.7605]
[1779804501055,46.14,77185.79,36.7,-0.02102,3e-05,1.7605]
[1779804501102,46.14,77172.44,36.7,-0.02144,3e-05,1.7901]
[1779804501971,46.14,77172.44,36.7,-0.02144,3e-05,1.7901]
[1779804502131,46.14,77172.44,36.7,-0.02144,3e-05,1.7901]
[1779804502343,46.14,77172.44,36.7,-0.02144,3e-05,1.7901]
[1779804502427,46.14,77154.86,36.7,-0.02202,3e-05,1.82997]
[1779804504608,46.15,77150.71,36.7,-0.02215,3e-05,1.83952]
[1779804504656,46.15,77150.71,36.7,-0.02215,3e-05,1.83952]
[1779804506073,46.15,77150.93,36.7,-0.02215,3e-05,1.83914]
[1779804506165,46.15,77150.93,36.7,-0.02215,3e-05,1.83914]
[1779804511177,46.15,77145.85,36.7,-0.02232,3e-05,1.85124]
[1779804514408,46.15,77147.35,36.7,-0.02223,3e-05,1.8438]
[1779804515718,46.15,77138.47,36.7,-0.02253,3e-05,1.86448]
[1779804517546,46.15,77138.47,36.7,-0.02253,3e-05,1.86448]
[1779804516725,46.15,77130.13,36.7,-0.02281,3e-05,1.88382]
[1779804521760,46.15,77124.8,36.7,-0.02299,3e-05,1.89637]
[1779804526795,46.15,77124.48,36.7,-0.023,3e-05,1.89715]
[1779804528362,46.15,77124.48,36.7,-0.023,3e-05,1.89715]
[1779804528463,46.15,77124.48,36.7,-0.023,3e-05,1.89715]
[1779804528472,46.15,77124.48,36.7,-0.023,3e-05,1.89715]
[1779804528504,46.15,77124.48,36.7,-0.023,3e-05,1.89715]
[1779804536865,46.16,77127.03,36.7,-0.02292,3e-05,1.89144]
[1779804539886,46.16,77139.14,36.7,-0.02251,3e-05,1.86356]
[1779804544921,46.16,77143.35,36.7,-0.02238,3e-05,1.85424]
[1779804549958,46.16,77141.65,36.7,-0.02244,3e-05,1.85855]
[1779804550728,46.16,77141.65,36.7,-0.02244,3e-05,1.85855]
[1779804550965,46.16,77128.44,36.7,-0.02288,3e-05,1.88913]
[1779804556000,46.16,77123.48,36.7,-0.02305,3e-05,1.90083]
[1779804561086,46.16,77123.98,36.7,-0.02304,3e-05,1.89968]
[1779804562043,46.16,77139.16,36.7,-0.02253,3e-05,1.86452]
[1779804567078,46.17,77135.24,36.7,-0.02266,3e-05,1.87384]
[1779804568675,46.17,77134.39,36.7,-0.02269,3e-05,1.87586]
[1779804573121,46.17,77140.57,36.7,-0.02244,3e-05,1.85753]
[1779804578156,46.17,77139.61,36.7,-0.02248,3e-05,1.86015]
[1779804582725,46.17,77140.5,36.7,-0.02245,3e-05,1.85839]
[1779804582740,46.17,77140.5,36.7,-0.02245,3e-05,1.85839]
[1779804583577,46.17,77140.5,36.7,-0.02245,3e-05,1.85839]
[1779804586212,46.17,77155.23,36.7,-0.02197,3e-05,1.82515]
[1779804586904,46.17,77155.23,36.7,-0.02197,3e-05,1.82515]
[1779804592254,46.18,77164.63,36.7,-0.02168,3e-05,1.80482]
[1779804594282,46.18,77164.96,36.7,-0.02167,3e-05,1.80424]
[1779804600310,46.19,77168.22,36.7,-0.02158,3e-05,1.79814]
[1779804600754,46.19,77168.22,36.7,-0.02158,3e-05,1.79814]
[1779804601317,46.19,77183.87,36.7,-0.02109,3e-05,1.76355]
[1779804606352,46.2,77193.52,36.7,-0.0208,3e-05,1.74362]
[1779804608366,46.2,77202.78,36.7,-0.02052,3e-05,1.72401]
[1779804611323,46.2,77203.06,36.7,-0.02052,3e-05,1.72401]
[1779804616422,46.22,77207.74,36.7,-0.02041,3e-05,1.7157]
[1779804621457,46.23,77205.94,36.7,-0.02048,3e-05,1.72117]
[1779804626492,46.24,77206.92,36.7,-0.02048,3e-05,1.72062]
[1779804627513,46.24,77206.92,36.7,-0.02048,3e-05,1.72062]
[1779804627596,46.24,77218.1,36.7,-0.02014,3e-05,1.6969]
[1779804631529,46.25,77228.22,36.7,-0.01981,3e-05,1.67277]
[1779804636564,46.26,77228.21,36.7,-0.01984,3e-05,1.67477]
[1779804641599,46.27,77229.22,36.7,-0.01983,3e-05,1.6745]
[1779804646634,46.29,77228.06,36.7,-0.0199,3e-05,1.67886]
[1779804651669,46.3,77226.37,36.7,-0.01997,3e-05,1.68434]
[1779804656705,46.31,77222.01,36.7,-0.02013,3e-05,1.69546]
[1779804659726,46.32,77213.79,36.7,-0.02039,3e-05,1.71411]
[1779804662148,46.32,77210.0,36.7,-0.02051,3e-05,1.72261]
[1779804662749,46.32,77193.39,36.7,-0.02104,3e-05,1.75939]
[1779804667782,46.33,77195.54,36.7,-0.02099,3e-05,1.75593]
[1779804673825,46.34,77204.1,36.7,-0.02074,3e-05,1.73886]
[1779804675179,46.34,77204.1,36.7,-0.02074,3e-05,1.73886]
[1779804675315,46.34,77204.1,36.7,-0.02074,3e-05,1.73886]
[1779804680887,46.35,77203.68,36.7,-0.02078,3e-05,1.74154]
[1779804686917,46.37,77199.2,36.7,-0.02095,3e-05,1.7532]
[1779804691953,46.37,77199.96,36.7,-0.0209,3e-05,1.7487]
[1779804697996,46.38,77199.61,36.7,-0.02093,3e-05,1.7511]
[1779804703032,46.39,77197.7,36.7,-0.02101,3e-05,1.75663]
[1779804707643,46.4,77197.97,36.7,-0.02101,3e-05,1.75684]
[1779804708935,46.4,77197.94,36.7,-0.02102,3e-05,1.75744]
[1779804714112,46.41,77198.2,36.7,-0.02103,3e-05,1.75845]
[1779804719147,46.42,77198.32,36.7,-0.02105,3e-05,1.75949]
[1779804722255,46.43,77208.97,36.7,-0.02073,3e-05,1.73706]
[1779804723186,46.43,77223.93,36.7,-0.02028,3e-05,1.70511]
[1779804727214,46.44,77233.49,36.7,-0.02001,3e-05,1.68609]
[1779804730235,46.44,77244.37,36.7,-0.0197,3e-05,1.66425]
[1779804732238,46.45,77244.4,36.7,-0.0197,3e-05,1.66458]
[1779804737284,46.46,77246.12,36.7,-0.01969,3e-05,1.66341]
[1779804743326,46.48,77246.01,36.7,-0.01973,3e-05,1.6665]
[1779804748361,46.49,77245.16,36.7,-0.01978,3e-05,1.6703]
[1779804752354,46.5,77244.56,36.7,-0.01977,3e-05,1.66868]
[1779804753076,46.51,77246.21,36.7,-0.01973,3e-05,1.66561]
[1779804753354,46.51,77246.21,36.7,-0.01973,3e-05,1.66561]
[1779804754076,46.51,77246.4,36.7,-0.01973,3e-05,1.66562]
[1779804754354,46.51,77246.4,36.7,-0.01973,3e-05,1.66562]
[1779804754717,46.51,77246.4,36.7,-0.01973,3e-05,1.66562]
[1779804755076,46.51,77246.51,36.7,-0.01973,3e-05,1.66579]
[1779804755355,46.51,77246.51,36.7,-0.01973,3e-05,1.66579]
[1779804755444,46.51,77246.51,36.7,-0.01973,3e-05,1.66579]
[1779804756050,46.51,77246.16,36.7,-0.01975,3e-05,1.66692]
[1779804756076,46.51,77246.16,36.7,-0.01975,3e-05,1.66692]
[1779804756266,46.51,77246.16,36.7,-0.01975,3e-05,1.66692]
[1779804757076,46.52,77244.12,36.7,-0.01981,3e-05,1.67161]
[1779804757250,46.52,77244.12,36.7,-0.01981,3e-05,1.67161]
[1779804758055,46.52,77243.1,36.7,-0.01985,3e-05,1.67414]
[1779804763466,46.53,77243.73,36.7,-0.01986,3e-05,1.67517]
[1779804768501,46.55,77243.04,36.7,-0.01991,3e-05,1.67853]
[1779804770515,46.55,77232.99,36.7,-0.02022,3e-05,1.70057]
[1779804772529,46.56,77243.36,36.7,-0.01992,3e-05,1.67927]
[1779804777564,46.57,77247.27,36.7,-0.01983,3e-05,1.67295]
[1779804782599,46.58,77247.28,36.7,-0.01986,3e-05,1.67482]
[1779804787634,46.59,77248.06,36.7,-0.01986,3e-05,1.67507]
[1779804792670,46.61,77246.86,36.7,-0.01992,3e-05,1.67946]
[1779804797704,46.62,77238.97,36.7,-0.02018,3e-05,1.69801]
[1779804802739,46.63,77238.56,36.7,-0.02022,3e-05,1.70055]
[1779804806767,46.64,77228.77,36.7,-0.02053,3e-05,1.72276]
[1779804811801,46.65,77228.35,36.7,-0.02052,3e-05,1.72101]
[1779804812322,46.65,77228.35,36.7,-0.02052,3e-05,1.72101]
[1779804812350,46.65,77228.35,36.7,-0.02052,3e-05,1.72101]
[1779804812601,46.65,77228.35,36.7,-0.02052,3e-05,1.72101]
[1779804817845,46.66,77231.23,36.7,-0.02046,3e-05,1.71666]
[1779804822880,46.67,77244.53,36.7,-0.02008,3e-05,1.68988]
[1779804823509,46.67,77244.53,36.7,-0.02008,3e-05,1.68988]
[1779804823947,46.67,77249.29,36.7,-0.01994,3e-05,1.68019]
[1779804827915,46.68,77262.54,36.7,-0.01957,3e-05,1.65392]
[1779804828507,46.68,77262.54,36.7,-0.01957,3e-05,1.65392]
[1779804828514,46.68,77262.54,36.7,-0.01957,3e-05,1.65392]
[1779804828586,46.68,77262.54,36.7,-0.01957,3e-05,1.65392]
[1779804828930,46.68,77269.34,36.7,-0.01938,3e-05,1.64023]
[1779804828945,46.68,77269.34,36.7,-0.01938,3e-05,1.64023]
[1779804828962,46.68,77269.34,36.7,-0.01938,3e-05,1.64023]
[1779804829566,46.68,77269.34,36.7,-0.01938,3e-05,1.64023]
[1779804831730,46.69,77269.83,36.7,-0.01937,3e-05,1.63965]
[1779804831734,46.69,77279.15,36.7,-0.01911,3e-05,1.62137]
[1779804831947,46.69,77292.16,36.7,-0.01874,3e-05,1.59491]
[1779804834250,46.7,77285.13,36.7,-0.01895,3e-05,1.60967]
[1779804840008,46.72,77284.57,36.7,-0.01901,3e-05,1.61407]
[1779804841923,46.72,77284.57,36.7,-0.01901,3e-05,1.61407]
[1779804842069,46.73,77284.12,36.7,-0.01904,3e-05,1.61593]
[1779804848059,46.75,77285.42,36.7,-0.01904,3e-05,1.61614]
[1779804852089,46.76,77295.42,36.7,-0.01878,3e-05,1.5977]
[1779804857124,46.77,77284.05,36.7,-0.01914,3e-05,1.62331]
[1779804858870,46.77,77284.05,36.7,-0.01914,3e-05,1.62331]
[1779804863223,46.79,77276.37,36.7,-0.01939,3e-05,1.64125]
[1779804863506,46.79,77276.37,36.7,-0.01939,3e-05,1.64125]
[1779804864213,46.8,77272.65,36.7,-0.01951,3e-05,1.64977]
[1779804865205,46.8,77272.44,36.7,-0.01952,3e-05,1.65021]
[1779804871222,46.81,77266.38,36.7,-0.01969,3e-05,1.66159]
[1779804876257,46.83,77268.24,36.7,-0.01966,3e-05,1.65971]
[1779804881293,46.84,77267.34,36.7,-0.01971,3e-05,1.66353]
[1779804883307,46.85,77276.96,36.7,-0.01944,3e-05,1.64437]
[1779804888395,46.86,77284.32,36.7,-0.01925,3e-05,1.63091]
[1779804888483,46.86,77302.52,36.7,-0.01874,3e-05,1.59437]
[1779804894603,46.87,77308.81,36.7,-0.01859,3e-05,1.58367]
[1779804894884,46.87,77308.81,36.7,-0.01859,3e-05,1.58367]
[1779804894986,46.88,77319.88,36.7,-0.01831,3e-05,1.56315]
[1779804897423,46.89,77325.15,36.7,-0.01818,3e-05,1.55383]
[1779804897429,46.89,77326.45,36.7,-0.01814,3e-05,1.55127]
[1779804900774,46.9,77333.52,36.7,-0.01796,3e-05,1.538]
[1779804901548,46.9,77336.04,36.7,-0.01789,3e-05,1.53324]
[1779804905468,46.9,77322.78,36.7,-0.01826,3e-05,1.55969]
[1779804906465,46.9,77322.78,36.7,-0.01826,3e-05,1.55969]
[1779804906476,46.9,77318.57,36.7,-0.01838,3e-05,1.56812]
[1779804907631,46.9,77318.57,36.7,-0.01838,3e-05,1.56812]
[1779804907730,46.9,77313.26,36.7,-0.01853,3e-05,1.57927]
[1779804913531,46.9,77319.75,36.7,-0.01835,3e-05,1.5664]
[1779804918566,46.91,77305.32,36.7,-0.01876,3e-05,1.59538]
[1779804920580,46.91,77294.26,36.7,-0.01907,3e-05,1.61772]
[1779804921293,46.91,77294.26,36.7,-0.01907,3e-05,1.61772]
[1779804921587,46.91,77294.72,36.7,-0.01906,3e-05,1.61724]
[1779804922541,46.91,77294.72,36.7,-0.01906,3e-05,1.61724]
[1779804922594,46.91,77294.55,36.7,-0.01907,3e-05,1.61804]
[1779804926476,46.91,77295.31,36.7,-0.01905,3e-05,1.61634]
[1779804926622,46.91,77300.75,36.7,-0.01889,3e-05,1.60531]
[1779804931663,46.92,77306.85,36.7,-0.01875,3e-05,1.59492]
[1779804931672,46.93,77303.94,36.7,-0.01879,3e-05,1.59731]
[1779804932732,46.93,77303.94,36.7,-0.01879,3e-05,1.59731]
[1779804932818,46.93,77302.47,36.7,-0.01883,3e-05,1.60026]
[1779804935284,46.93,77304.13,36.7,-0.0188,3e-05,1.59787]
[1779804935620,46.93,77304.13,36.7,-0.0188,3e-05,1.59787]
[1779804936279,46.93,77303.81,36.7,-0.01881,3e-05,1.5985]
[1779804936692,46.93,77301.76,36.7,-0.01887,3e-05,1.60261]
[1779804937300,46.93,77301.76,36.7,-0.01887,3e-05,1.60261]
[1779804937410,46.93,77301.76,36.7,-0.01887,3e-05,1.60261]
[1779804940720,46.93,77312.66,36.7,-0.01856,3e-05,1.58067]
[1779804945756,46.93,77317.57,36.7,-0.01843,3e-05,1.57093]
[1779804950791,46.93,77311.98,36.7,-0.01858,3e-05,1.58217]
[1779804955826,46.93,77301.27,36.7,-0.01888,3e-05,1.60366]
[1779804956833,46.93,77288.2,36.7,-0.01925,3e-05,1.63021]
[1779804958164,46.93,77288.0,36.7,-0.01926,3e-05,1.63054]
[1779804958467,46.93,77288.0,36.7,-0.01926,3e-05,1.63054]
[1779804960438,46.94,77291.05,36.7,-0.01918,3e-05,1.62468]
[1779804960861,46.94,77291.99,36.7,-0.01916,3e-05,1.6232]
[1779804964557,46.95,77298.87,36.7,-0.01898,3e-05,1.61055]
[1779804964890,46.95,77306.83,36.7,-0.01876,3e-05,1.59494]
[1779804966906,46.95,77324.51,36.7,-0.01827,3e-05,1.55968]
[1779804967913,46.95,77333.19,36.7,-0.01803,3e-05,1.54264]
[1779804972948,46.95,77338.96,36.7,-0.01788,3e-05,1.53177]
[1779804977986,46.96,77343.22,36.7,-0.01777,3e-05,1.52395]
[1779804978655,46.96,77343.22,36.7,-0.01777,3e-05,1.52395]
[1779804978830,46.96,77343.22,36.7,-0.01777,3e-05,1.52395]
[1779804979656,46.96,77350.48,36.7,-0.01758,3e-05,1.51001]
[1779804979663,46.96,77350.48,36.7,-0.01758,3e-05,1.51001]
[1779804985035,46.96,77353.11,36.7,-0.01752,3e-05,1.50575]
[1779804986647,46.96,77354.32,36.7,-0.01749,3e-05,1.50355]
[1779804992099,46.97,77368.18,36.7,-0.0171,3e-05,1.47423]
[1779804993106,46.97,77386.1,36.7,-0.01664,3e-05,1.44082]
[1779804994256,46.97,77386.1,36.7,-0.01664,3e-05,1.44082]
[1779804994627,46.97,77397.06,36.7,-0.01637,2e-05,1.42081]
[1779805000176,46.98,77392.47,36.7,-0.01651,3e-05,1.43081]
[1779805002737,46.99,77390.52,36.7,-0.01656,3e-05,1.43467]
[1779805002796,46.99,77399.39,36.7,-0.01634,2e-05,1.41884]
[1779805003534,46.99,77399.39,36.7,-0.01634,2e-05,1.41884]
[1779805005427,46.99,77403.85,36.7,-0.01624,2e-05,1.41096]
[1779805006465,46.99,77402.41,36.7,-0.01628,2e-05,1.41388]
[1779805006739,46.99,77402.41,36.7,-0.01628,2e-05,1.41388]
[1779805007171,47.0,77403.03,36.7,-0.01627,2e-05,1.41331]
[1779805007689,47.0,77403.03,36.7,-0.01627,2e-05,1.41331]
[1779805013399,47.01,77401.04,36.7,-0.01634,2e-05,1.41838]
[1779805019887,47.02,77396.49,36.7,-0.01647,3e-05,1.4284]
[1779805021482,47.03,77383.78,36.7,-0.0168,3e-05,1.45247]
[1779805021823,47.03,77363.84,36.7,-0.01732,3e-05,1.49045]
[1779805023078,47.03,77355.18,36.7,-0.01755,3e-05,1.50715]
[1779805023497,47.03,77340.28,36.7,-0.01795,3e-05,1.53599]
[1779805029778,47.03,77345.08,36.7,-0.01783,3e-05,1.52707]
[1779805035422,47.04,77339.26,36.7,-0.01799,3e-05,1.53897]
[1779805040457,47.04,77331.86,36.7,-0.0182,3e-05,1.55378]
[1779805045502,47.04,77331.34,36.7,-0.01821,3e-05,1.55502]
[1779805046735,47.04,77341.59,36.7,-0.01794,3e-05,1.53498]
[1779805052404,47.04,77347.75,36.7,-0.01773,3e-05,1.51964]
[1779805056575,47.05,77365.09,36.7,-0.01728,3e-05,1.487]
[1779805060858,47.05,77373.78,36.7,-0.01707,3e-05,1.47134]
[1779805061640,47.05,77383.62,36.7,-0.01682,3e-05,1.45288]
[1779805062458,47.05,77383.62,36.7,-0.01682,3e-05,1.45288]
[1779805062719,47.05,77383.62,36.7,-0.01682,3e-05,1.45288]
[1779805063098,47.06,77434.88,36.7,-0.01556,2e-05,1.36]
[1779805066212,47.06,77438.8,36.7,-0.01547,2e-05,1.35381]
[1779805066230,47.06,77438.8,36.7,-0.01547,2e-05,1.35381]
[1779805066617,47.06,77438.8,36.7,-0.01547,2e-05,1.35381]
[1779805067213,47.06,77438.8,36.7,-0.01547,2e-05,1.35381]
[1779805067673,47.07,77474.61,36.7,-0.01465,2e-05,1.29247]
[1779805068344,47.07,77474.61,36.7,-0.01465,2e-05,1.29247]
[1779805068629,47.07,77474.61,36.7,-0.01465,2e-05,1.29247]
[1779805069014,47.07,77474.61,36.7,-0.01465,2e-05,1.29247]
[1779805071648,47.08,77462.75,36.7,-0.01494,2e-05,1.3141]
[1779805073347,47.08,77453.95,36.7,-0.01516,2e-05,1.33024]
[1779805074227,47.08,77453.95,36.7,-0.01516,2e-05,1.33024]
[1779805074676,47.09,77454.67,36.7,-0.01514,2e-05,1.3294]
[1779805075278,47.09,77453.99,36.7,-0.01517,2e-05,1.33101]
[1779805075521,47.09,77453.99,36.7,-0.01517,2e-05,1.33101]
[1779805081029,47.11,77450.91,36.7,-0.01527,2e-05,1.33845]
[1779805081803,47.11,77442.52,36.7,-0.01547,2e-05,1.35399]
[1779805084824,47.12,77454.53,36.7,-0.01521,2e-05,1.33408]
[1779805089859,47.14,77454.64,36.7,-0.01523,2e-05,1.33593]
[1779805094029,47.15,77456.41,36.7,-0.01521,2e-05,1.33407]
[1779805094228,47.15,77456.41,36.7,-0.01521,2e-05,1.33407]
[1779805094233,47.15,77456.41,36.7,-0.01521,2e-05,1.33407]
[1779805094623,47.15,77460.43,36.7,-0.01512,2e-05,1.3279]
[1779805095277,47.15,77460.43,36.7,-0.01512,2e-05,1.3279]
[1779805095184,47.15,77476.3,36.7,-0.01476,2e-05,1.30058]
[1779805095950,47.15,77476.3,36.7,-0.01476,2e-05,1.30058]
[1779805096106,47.15,77476.3,36.7,-0.01476,2e-05,1.30058]
[1779805096173,47.16,77490.2,36.7,-0.01446,2e-05,1.27789]
[1779805096373,47.16,77490.2,36.7,-0.01446,2e-05,1.27789]
[1779805098568,47.16,77491.45,36.7,-0.01444,2e-05,1.27629]
[1779805098573,47.16,77491.45,36.7,-0.01444,2e-05,1.27629]
[1779805099516,47.17,77493.97,36.7,-0.01439,2e-05,1.27254]
[1779805102867,47.29,77491.3,36.7,-0.01465,2e-05,1.29228]
[1779805103607,47.29,77487.16,36.7,-0.01474,2e-05,1.29931]
[1779805104832,47.33,77490.84,36.7,-0.01472,2e-05,1.29819]
[1779805107573,47.4,77492.24,36.7,-0.01482,2e-05,1.30531]
[1779805108057,47.4,77492.24,36.7,-0.01482,2e-05,1.30531]
[1779805108063,47.4,77561.12,36.7,-0.01332,2e-05,1.19216]
[1779805108797,47.4,77561.12,36.7,-0.01332,2e-05,1.19216]
[1779805108975,47.4,77561.12,36.7,-0.01332,2e-05,1.19216]
[1779805109059,47.4,77613.01,36.7,-0.01229,2e-05,1.11263]
[1779805109305,47.4,77613.01,36.7,-0.01229,2e-05,1.11263]
[1779805109411,47.4,77613.01,36.7,-0.01229,2e-05,1.11263]
[1779805109920,47.4,77613.01,36.7,-0.01229,2e-05,1.11263]
[1779805110148,47.4,77613.01,36.7,-0.01229,2e-05,1.11263]
[1779805110240,47.4,77613.01,36.7,-0.01229,2e-05,1.11263]
[1779805110185,47.45,77618.46,36.7,-0.01226,2e-05,1.11038]
[1779805111083,47.45,77618.46,36.7,-0.01226,2e-05,1.11038]
[1779805111193,47.45,77618.46,36.7,-0.01226,2e-05,1.11038]
[1779805111238,47.51,77602.17,36.7,-0.01264,2e-05,1.13879]
[1779805111712,47.51,77602.17,36.7,-0.01264,2e-05,1.13879]
[1779805111733,47.51,77602.17,36.7,-0.01264,2e-05,1.13879]
[1779805112266,47.51,77602.17,36.7,-0.01264,2e-05,1.13879]
[1779805112379,47.51,77602.17,36.7,-0.01264,2e-05,1.13879]
[1779805112097,47.57,77578.67,36.7,-0.0132,2e-05,1.18225]
[1779805112507,47.57,77578.67,36.7,-0.0132,2e-05,1.18225]
[1779805112602,47.57,77578.67,36.7,-0.0132,2e-05,1.18225]
[1779805112947,47.57,77578.67,36.7,-0.0132,2e-05,1.18225]
[1779805112971,47.57,77578.67,36.7,-0.0132,2e-05,1.18225]
[1779805113345,47.63,77575.77,36.7,-0.01335,2e-05,1.1937]
[1779805113635,47.63,77575.77,36.7,-0.01335,2e-05,1.1937]
[1779805114023,47.63,77575.77,36.7,-0.01335,2e-05,1.1937]
[1779805114461,47.63,77571.84,36.7,-0.01344,2e-05,1.20054]
[1779805115817,47.64,77574.58,36.7,-0.01339,2e-05,1.19681]
[1779805118218,47.65,77576.98,36.7,-0.01336,2e-05,1.19483]
[1779805118918,47.66,77574.33,36.7,-0.01343,2e-05,1.19963]
[1779805119542,47.66,77579.23,36.7,-0.01333,2e-05,1.1925]
[1779805120283,47.66,77579.23,36.7,-0.01333,2e-05,1.1925]
[1779805121748,47.67,77574.68,36.7,-0.01344,2e-05,1.20091]
[1779805121799,47.67,77574.68,36.7,-0.01344,2e-05,1.20091]
[1779805122167,47.68,77566.35,36.7,-0.01362,2e-05,1.21487]
[1779805122568,47.68,77566.35,36.7,-0.01362,2e-05,1.21487]
[1779805128228,47.71,77558.67,36.7,-0.01383,2e-05,1.2306]
[1779805129235,47.71,77547.77,36.7,-0.01407,2e-05,1.24886]
[1779805130508,47.72,77545.59,36.7,-0.01413,2e-05,1.25295]
[1779805130691,47.72,77545.59,36.7,-0.01413,2e-05,1.25295]
[1779805133263,47.73,77563.4,36.7,-0.01377,2e-05,1.22563]
[1779805137293,47.75,77551.83,36.7,-0.01404,2e-05,1.2466]
[1779805137817,47.75,77551.83,36.7,-0.01404,2e-05,1.2466]
[1779805138300,47.75,77535.08,36.7,-0.01441,2e-05,1.27466]
[1779805139307,47.75,77522.96,36.7,-0.01469,2e-05,1.29538]
[1779805141321,47.76,77510.56,36.7,-0.01498,2e-05,1.31723]
[1779805143337,47.77,77499.85,36.7,-0.01524,2e-05,1.33639]
[1779805143802,47.77,77499.85,36.7,-0.01524,2e-05,1.33639]
[1779805144344,47.77,77484.17,36.7,-0.01561,2e-05,1.36438]
[1779805145351,47.78,77476.02,36.7,-0.01581,2e-05,1.37949]
[1779805146970,47.78,77476.02,36.7,-0.01581,2e-05,1.37949]
[1779805148451,47.79,77472.06,36.7,-0.01593,2e-05,1.38807]
[1779805148456,47.79,77472.06,36.7,-0.01593,2e-05,1.38807]
[1779805148549,47.79,77472.06,36.7,-0.01593,2e-05,1.38807]
[1779805148552,47.8,77463.29,36.7,-0.01615,2e-05,1.40447]
[1779805149494,47.8,77463.29,36.7,-0.01615,2e-05,1.40447]
[1779805149505,47.8,77463.29,36.7,-0.01615,2e-05,1.40447]
[1779805151263,47.8,77462.12,36.7,-0.01619,2e-05,1.40731]
[1779805151394,47.81,77451.12,36.7,-0.01648,2e-05,1.42862]
[1779805156429,47.84,77448.16,36.7,-0.0166,2e-05,1.43759]
[1779805161838,47.86,77455.59,36.7,-0.01646,2e-05,1.42694]
[1779805161961,47.87,77461.69,36.7,-0.01632,2e-05,1.41665]
[1779805162709,47.87,77473.71,36.7,-0.01603,2e-05,1.39557]
[1779805164020,47.87,77473.71,36.7,-0.01603,2e-05,1.39557]
[1779805164093,47.87,77483.2,36.7,-0.01581,2e-05,1.37922]
[1779805165210,47.87,77483.2,36.7,-0.01581,2e-05,1.37922]
[1779805165218,47.88,77497.28,36.7,-0.01549,2e-05,1.35553]
[1779805165435,47.88,77497.28,36.7,-0.01549,2e-05,1.35553]
[1779805165493,47.88,77486.51,36.7,-0.01574,2e-05,1.37433]
[1779805167522,47.89,77471.22,36.7,-0.01613,2e-05,1.40296]
[1779805169537,47.9,77462.91,36.7,-0.01635,2e-05,1.41934]
[1779805170862,47.9,77462.91,36.7,-0.01635,2e-05,1.41934]
[1779805172838,47.91,77460.27,36.7,-0.0164,2e-05,1.42186]
[1779805174575,47.93,77451.6,36.7,-0.01664,2e-05,1.43972]
[1779805176003,47.93,77451.6,36.7,-0.01664,2e-05,1.43972]
[1779805176190,47.93,77451.6,36.7,-0.01664,2e-05,1.43972]
[1779805176246,48.03,77440.01,36.7,-0.01711,3e-05,1.47429]
[1779805177596,48.03,77428.74,36.7,-0.01741,3e-05,1.49588]
[1779805180617,48.05,77414.65,36.7,-0.0178,3e-05,1.52422]
[1779805181966,48.05,77414.65,36.7,-0.0178,3e-05,1.52422]
[1779805182700,48.05,77412.81,36.7,-0.01785,3e-05,1.52827]
[1779805182780,48.05,77412.81,36.7,-0.01785,3e-05,1.52827]
[1779805183522,48.09,77414.59,36.7,-0.01788,3e-05,1.53033]
[1779805184090,48.09,77414.59,36.7,-0.01788,3e-05,1.53033]
[1779805184096,48.09,77400.23,36.7,-0.01827,3e-05,1.55839]
[1779805185519,48.1,77401.93,36.7,-0.01823,3e-05,1.55561]
[1779805188275,48.1,77410.67,36.7,-0.01801,3e-05,1.53986]
[1779805188522,48.11,77414.94,36.7,-0.01791,3e-05,1.53278]
[1779805189234,48.11,77414.94,36.7,-0.01791,3e-05,1.53278]
[1779805189331,48.11,77414.94,36.7,-0.01791,3e-05,1.53278]
[1779805189363,48.12,77423.51,36.7,-0.0177,3e-05,1.51709]
[1779805189747,48.12,77423.51,36.7,-0.0177,3e-05,1.51709]
[1779805189835,48.12,77435.99,36.7,-0.01737,3e-05,1.49367]
[1779805190688,48.12,77449.93,36.7,-0.01703,3e-05,1.46844]
[1779805191556,48.12,77449.93,36.7,-0.01703,3e-05,1.46844]
[1779805192857,48.12,77451.53,36.7,-0.017,3e-05,1.46613]
[1779805194561,48.13,77455.09,36.7,-0.01692,3e-05,1.46088]
[1779805196472,48.14,77461.64,36.7,-0.01678,2e-05,1.45022]
[1779805197575,48.15,77463.17,36.7,-0.01675,2e-05,1.4481]
[1779805198794,48.15,77457.6,36.7,-0.0169,3e-05,1.45893]
[1779805200581,48.16,77452.39,36.7,-0.01705,3e-05,1.4698]
[1779805201358,48.16,77452.39,36.7,-0.01705,3e-05,1.4698]
[1779805201377,48.16,77452.39,36.7,-0.01705,3e-05,1.4698]
[1779805202207,48.17,77450.75,36.7,-0.0171,3e-05,1.47346]
[1779805203596,48.18,77458.07,36.7,-0.01693,3e-05,1.46128]
[1779805204187,48.18,77458.07,36.7,-0.01693,3e-05,1.46128]
[1779805204332,48.18,77471.27,36.7,-0.01661,2e-05,1.43791]
[1779805204559,48.18,77471.27,36.7,-0.01661,2e-05,1.43791]
[1779805204643,48.18,77471.27,36.7,-0.01661,2e-05,1.43791]
[1779805204704,48.18,77471.27,36.7,-0.01661,2e-05,1.43791]
[1779805204727,48.18,77471.27,36.7,-0.01661,2e-05,1.43791]
[1779805204790,48.19,77496.22,36.7,-0.01601,2e-05,1.39402]
[1779805205486,48.19,77496.22,36.7,-0.01601,2e-05,1.39402]
[1779805205906,48.19,77496.22,36.7,-0.01601,2e-05,1.39402]
[1779805206370,48.19,77496.22,36.7,-0.01601,2e-05,1.39402]
[1779805206960,48.19,77494.47,36.7,-0.01607,2e-05,1.39787]
[1779805207228,48.19,77494.47,36.7,-0.01607,2e-05,1.39787]
[1779805207666,48.2,77490.23,36.7,-0.01618,2e-05,1.40613]
[1779805208057,48.2,77490.23,36.7,-0.01618,2e-05,1.40613]
[1779805208111,48.2,77490.23,36.7,-0.01618,2e-05,1.40613]
[1779805208414,48.2,77490.23,36.7,-0.01618,2e-05,1.40613]
[1779805208324,48.2,77520.7,36.7,-0.01547,2e-05,1.35355]
[1779805209559,48.32,77523.38,36.7,-0.01561,2e-05,1.36432]
[1779805211165,48.32,77523.7,36.7,-0.0156,2e-05,1.36376]
[1779805212538,48.39,77522.11,36.7,-0.01575,2e-05,1.37501]
[1779805214055,48.45,77519.93,36.7,-0.01591,2e-05,1.38649]
[1779805214263,48.45,77519.93,36.7,-0.01591,2e-05,1.38649]
[1779805215384,48.46,77508.65,36.7,-0.0162,2e-05,1.40853]
[1779805215552,48.46,77508.65,36.7,-0.0162,2e-05,1.40853]
[1779805217064,48.46,77512.77,36.7,-0.01611,2e-05,1.40126]
[1779805218556,48.48,77516.37,36.7,-0.01604,2e-05,1.3964]
[1779805220904,48.49,77508.07,36.7,-0.01627,2e-05,1.41325]
[1779805222919,48.5,77499.34,36.7,-0.0165,2e-05,1.43021]
[1779805226957,48.52,77513.34,36.7,-0.0162,2e-05,1.40804]
[1779805229978,48.54,77521.36,36.7,-0.01604,2e-05,1.39612]
[1779805234043,48.61,77529.35,36.7,-0.01593,2e-05,1.38798]
[1779805237046,48.73,77537.19,36.7,-0.01596,2e-05,1.38988]
[1779805238053,48.79,77521.73,36.7,-0.01642,2e-05,1.42433]
[1779805241280,48.85,77519.81,36.7,-0.01658,2e-05,1.4357]
[1779805247116,48.88,77513.2,36.7,-0.0168,2e-05,1.45207]
[1779805252151,48.91,77512.59,36.7,-0.01686,2e-05,1.45635]
[1779805257186,48.93,77512.56,36.7,-0.0169,2e-05,1.45956]
[1779805258193,48.94,77521.58,36.7,-0.01669,2e-05,1.44401]
[1779805260208,48.95,77508.32,36.7,-0.01703,2e-05,1.46913]
[1779805261578,48.95,77509.63,36.7,-0.01701,2e-05,1.4674]
[1779805267269,48.98,77515.72,36.7,-0.01691,2e-05,1.46014]
[1779805268886,48.98,77514.67,36.7,-0.01694,2e-05,1.46264]
[1779805270300,48.99,77536.32,36.7,-0.01643,2e-05,1.42527]
[1779805272314,49.0,77569.97,36.7,-0.01566,2e-05,1.36811]
[1779805272775,49.0,77569.97,36.7,-0.01566,2e-05,1.36811]
[1779805272792,49.0,77569.97,36.7,-0.01566,2e-05,1.36811]
[1779805274217,49.01,77572.3,36.7,-0.01561,2e-05,1.36481]
[1779805277022,49.03,77571.47,36.7,-0.01567,2e-05,1.36928]
[1779805277221,49.03,77571.47,36.7,-0.01567,2e-05,1.36928]
[1779805282385,49.07,77574.08,36.7,-0.01567,2e-05,1.36938]
[1779805283392,49.07,77555.76,36.7,-0.01611,2e-05,1.40172]
[1779805285407,49.08,77569.09,36.7,-0.01582,2e-05,1.38009]
[1779805290442,49.11,77564.54,36.7,-0.01597,2e-05,1.39164]
[1779805295477,49.14,77562.73,36.7,-0.01602,2e-05,1.39468]
[1779805299394,49.16,77564.24,36.7,-0.01602,2e-05,1.39419]
[1779805299544,49.16,77564.24,36.7,-0.01602,2e-05,1.39419]
[1779805302404,49.17,77561.74,36.7,-0.0161,2e-05,1.40064]
[1779805305405,49.18,77562.65,36.7,-0.0161,2e-05,1.40045]
[1779805310281,49.21,77566.05,36.7,-0.01607,2e-05,1.39804]
[1779805310586,49.22,77582.24,36.7,-0.01571,2e-05,1.37162]
[1779805311591,49.22,77582.24,36.7,-0.01571,2e-05,1.37162]
[1779805313966,49.23,77586.71,36.7,-0.01563,2e-05,1.36548]
[1779805314598,49.24,77586.23,36.7,-0.01565,2e-05,1.36703]
[1779805319657,49.47,77579.49,36.7,-0.0162,2e-05,1.40848]
[1779805323686,49.63,77568.68,36.7,-0.01673,2e-05,1.44755]
[1779805328721,49.81,77560.29,36.7,-0.01726,2e-05,1.4862]
[1779805329728,49.85,77545.61,36.7,-0.0177,3e-05,1.51804]
[1779805330967,49.85,77545.61,36.7,-0.0177,3e-05,1.51804]
[1779805331631,49.85,77550.14,36.7,-0.01759,3e-05,1.51029]
[1779805333506,49.86,77569.49,36.7,-0.01713,2e-05,1.47703]
[1779805334488,49.86,77582.97,36.7,-0.01681,2e-05,1.45315]
[1779805334720,49.86,77582.97,36.7,-0.01681,2e-05,1.45315]
[1779805335174,49.86,77582.97,36.7,-0.01681,2e-05,1.45315]
[1779805335265,49.87,77610.3,36.7,-0.01617,2e-05,1.40624]
[1779805335822,49.87,77610.3,36.7,-0.01617,2e-05,1.40624]
[1779805336068,49.87,77610.3,36.7,-0.01617,2e-05,1.40624]
[1779805338283,49.92,77605.55,36.7,-0.01637,2e-05,1.42145]
[1779805338932,49.93,77599.27,36.7,-0.01653,2e-05,1.43296]
[1779805339061,49.93,77599.27,36.7,-0.01653,2e-05,1.43296]
[1779805346425,49.96,77607.07,36.7,-0.0164,2e-05,1.42371]
[1779805346852,49.97,77614.96,36.7,-0.01623,2e-05,1.41136]
[1779805347859,49.98,77624.65,36.7,-0.01602,2e-05,1.39544]
[1779805350013,49.98,77626.93,36.7,-0.01598,2e-05,1.39223]
[1779805351733,49.99,77637.93,36.7,-0.01574,2e-05,1.375]
[1779805356924,50.02,77631.77,36.7,-0.0159,2e-05,1.38583]
[1779805361959,50.05,77638.66,36.7,-0.01579,2e-05,1.3776]
[1779805364980,50.07,77647.03,36.7,-0.01562,2e-05,1.36563]
[1779805370015,50.1,77645.1,36.7,-0.01571,2e-05,1.37237]
[1779805374021,50.11,77647.86,36.7,-0.01568,2e-05,1.36983]
[1779805374116,50.11,77647.86,36.7,-0.01568,2e-05,1.36983]
[1779805374130,50.12,77661.91,36.7,-0.01537,2e-05,1.34719]
[1779805375528,50.18,77669.9,36.7,-0.01531,2e-05,1.34213]
[1779805377330,50.18,77672.39,36.7,-0.01525,2e-05,1.33804]
[1779805379346,50.3,77671.92,36.7,-0.01545,2e-05,1.35338]
[1779805379985,50.41,77667.35,36.7,-0.01574,2e-05,1.37492]
[1779805381343,50.41,77666.05,36.7,-0.01577,2e-05,1.37709]
[1779805382148,50.52,77663.44,36.7,-0.01601,2e-05,1.39469]
[1779805382181,50.52,77671.6,36.7,-0.01582,2e-05,1.38102]
[1779805383348,50.52,77671.6,36.7,-0.01582,2e-05,1.38102]
[1779805383409,50.57,77683.2,36.7,-0.01565,2e-05,1.36833]
[1779805384340,50.57,77683.2,36.7,-0.01565,2e-05,1.36833]
[1779805384361,50.63,77695.9,36.7,-0.01546,2e-05,1.35417]
[1779805385757,50.68,77701.07,36.7,-0.01544,2e-05,1.35267]
[1779805386692,50.74,77696.97,36.7,-0.01562,2e-05,1.36639]
[1779805387449,50.8,77686.46,36.7,-0.01596,2e-05,1.39112]
[1779805388149,50.8,77676.58,36.7,-0.01618,2e-05,1.40769]
[1779805388988,50.8,77676.58,36.7,-0.01618,2e-05,1.40769]
[1779805389527,50.8,77676.58,36.7,-0.01618,2e-05,1.40769]
[1779805389628,50.81,77664.18,36.7,-0.01648,2e-05,1.42979]
[1779805389864,50.81,77664.18,36.7,-0.01648,2e-05,1.42979]
[1779805390647,50.81,77662.04,36.7,-0.01653,2e-05,1.43344]
[1779805392585,50.81,77661.4,36.7,-0.01655,2e-05,1.43511]
[1779805393004,50.82,77661.23,36.7,-0.01656,2e-05,1.43598]
[1779805396000,50.83,77660.88,36.7,-0.01659,2e-05,1.43829]
[1779805396846,50.83,77661.78,36.7,-0.01658,2e-05,1.43732]
[1779805398054,50.84,77661.79,36.7,-0.01659,2e-05,1.43787]
[1779805398461,50.84,77661.79,36.7,-0.01659,2e-05,1.43787]
[1779805399228,50.85,77648.61,36.7,-0.01691,2e-05,1.46172]
[1779805400028,50.85,77648.61,36.7,-0.01691,2e-05,1.46172]
[1779805403023,50.86,77645.65,36.7,-0.01701,2e-05,1.46845]
[1779805407284,50.88,77658.77,36.7,-0.01673,2e-05,1.44837]
[1779805410305,50.89,77670.3,36.7,-0.01648,2e-05,1.43027]
[1779805414333,50.95,77676.23,36.7,-0.01641,2e-05,1.42419]
[1779805419368,51.02,77670.27,36.7,-0.01666,2e-05,1.44251]
[1779805420375,51.02,77660.83,36.7,-0.01689,2e-05,1.45929]
[1779805425411,51.04,77666.34,36.7,-0.01679,2e-05,1.45246]
[1779805427425,51.05,77674.75,36.7,-0.01661,2e-05,1.43915]
[1779805430437,51.06,77680.63,36.7,-0.01649,2e-05,1.43025]
[1779805430854,51.11,77685.99,36.7,-0.01645,2e-05,1.42742]
[1779805436235,51.34,77695.23,36.7,-0.01663,2e-05,1.44052]
[1779805440518,51.55,77704.83,36.7,-0.01676,2e-05,1.451]
[1779805443539,51.6,77718.36,36.7,-0.01654,2e-05,1.43434]
[1779805444574,51.65,77709.7,36.7,-0.01681,2e-05,1.45442]
[1779805445043,51.65,77709.7,36.7,-0.01681,2e-05,1.45442]
[1779805445306,51.65,77709.7,36.7,-0.01681,2e-05,1.45442]
[1779805445431,51.65,77709.7,36.7,-0.01681,2e-05,1.45442]
[1779805445553,51.65,77709.7,36.7,-0.01681,2e-05,1.45442]
[1779805445618,51.65,77709.7,36.7,-0.01681,2e-05,1.45442]
[1779805445643,51.65,77738.55,36.7,-0.01615,2e-05,1.40605]
[1779805446262,51.65,77738.55,36.7,-0.01615,2e-05,1.40605]
[1779805446795,51.65,77738.01,36.7,-0.01618,2e-05,1.40804]
[1779805447791,51.65,77731.62,36.7,-0.01632,2e-05,1.41865]
[1779805447986,51.65,77731.62,36.7,-0.01632,2e-05,1.41865]
[1779805448053,51.65,77731.62,36.7,-0.01632,2e-05,1.41865]
[1779805448144,51.65,77731.62,36.7,-0.01632,2e-05,1.41865]
[1779805448368,51.65,77731.62,36.7,-0.01632,2e-05,1.41865]
[1779805448730,51.65,77731.62,36.7,-0.01632,2e-05,1.41865]
[1779805448577,51.66,77748.84,36.7,-0.01594,2e-05,1.39077]
[1779805449709,51.66,77757.35,36.7,-0.01576,2e-05,1.37743]
[1779805452607,51.67,77744.86,36.7,-0.01604,2e-05,1.39819]
[1779805455628,51.67,77731.23,36.7,-0.01636,2e-05,1.42134]
[1779805457258,51.67,77735.27,36.7,-0.01627,2e-05,1.41471]
[1779805457642,51.67,77737.3,36.7,-0.01622,2e-05,1.41145]
[1779805459602,51.68,77734.48,36.7,-0.0163,2e-05,1.41671]
[1779805459985,51.68,77739.01,36.7,-0.0162,2e-05,1.40976]
[1779805460664,51.68,77754.03,36.7,-0.01587,2e-05,1.38516]
[1779805464693,51.69,77753.99,36.7,-0.01587,2e-05,1.38569]
[1779805465699,51.74,77745.83,36.7,-0.01614,2e-05,1.40533]
[1779805467282,51.74,77742.45,36.7,-0.01622,2e-05,1.4115]
[1779805467591,51.74,77742.45,36.7,-0.01622,2e-05,1.4115]
[1779805468591,51.75,77747.06,36.7,-0.01613,2e-05,1.40445]
[1779805468722,51.75,77747.06,36.7,-0.01613,2e-05,1.40445]
[1779805468720,51.75,77756.79,36.7,-0.01592,2e-05,1.38905]
[1779805469728,51.76,77763.93,36.7,-0.01578,2e-05,1.37884]
[1779805470123,51.76,77763.93,36.7,-0.01578,2e-05,1.37884]
[1779805470469,51.76,77763.93,36.7,-0.01578,2e-05,1.37884]
[1779805470735,51.76,77788.89,36.7,-0.01524,2e-05,1.3389]
[1779805471403,51.76,77788.89,36.7,-0.01524,2e-05,1.3389]
[1779805472017,51.78,77788.89,36.7,-0.01524,2e-05,1.33759]
[1779805472973,51.8,77793.02,36.7,-0.01518,2e-05,1.33343]
[1779805473395,51.8,77793.02,36.7,-0.01518,2e-05,1.33343]
[1779805473498,51.82,77782.11,36.7,-0.01544,2e-05,1.35283]
[1779805476653,51.82,77762.53,36.7,-0.01587,2e-05,1.38497]
[1779805477880,51.82,77761.72,36.7,-0.01589,2e-05,1.38629]
[1779805478498,51.82,77761.72,36.7,-0.01589,2e-05,1.38629]
[1779805478517,51.82,77761.72,36.7,-0.01589,2e-05,1.38629]
[1779805478730,51.83,77751.29,36.7,-0.01613,2e-05,1.4041]
[1779805479619,51.83,77751.29,36.7,-0.01613,2e-05,1.4041]
[1779805479697,51.83,77739.31,36.7,-0.01641,2e-05,1.42449]
[1779805479928,51.83,77739.31,36.7,-0.01641,2e-05,1.42449]
[1779805480125,51.83,77739.31,36.7,-0.01641,2e-05,1.42449]
[1779805480323,51.84,77722.06,36.7,-0.01681,2e-05,1.45396]
[1779805481941,51.84,77724.74,36.7,-0.01675,2e-05,1.44943]
[1779805483502,51.84,77719.67,36.7,-0.01687,2e-05,1.45852]
[1779805483864,51.85,77716.01,36.7,-0.01697,2e-05,1.46572]
[1779805484932,51.85,77715.39,36.7,-0.01698,2e-05,1.46678]
[1779805486854,51.86,77699.35,36.7,-0.01738,2e-05,1.49576]
[1779805491889,51.88,77701.61,36.7,-0.01736,2e-05,1.49401]
[1779805495309,51.89,77702.36,36.7,-0.01735,2e-05,1.49359]
[1779805500952,51.91,77711.94,36.7,-0.01717,2e-05,1.48029]
[1779805501959,51.91,77724.95,36.7,-0.01687,2e-05,1.45858]
[1779805505424,52.0,77739.69,36.7,-0.01668,2e-05,1.44435]
[1779805505987,52.0,77751.76,36.7,-0.0164,2e-05,1.42421]
[1779805507398,52.01,77763.72,36.7,-0.01615,2e-05,1.40558]
[1779805508379,52.01,77763.72,36.7,-0.01615,2e-05,1.40558]
[1779805508523,52.01,77763.72,36.7,-0.01615,2e-05,1.40558]
[1779805508533,52.01,77763.72,36.7,-0.01615,2e-05,1.40558]
[1779805508677,52.01,77763.72,36.7,-0.01615,2e-05,1.40558]
[1779805508770,52.06,77791.15,36.7,-0.01563,2e-05,1.36745]
[1779805509233,52.06,77791.15,36.7,-0.01563,2e-05,1.36745]
[1779805509613,52.06,77791.15,36.7,-0.01563,2e-05,1.36745]
[1779805509637,52.06,77791.15,36.7,-0.01563,2e-05,1.36745]
[1779805509738,52.11,77793.37,36.7,-0.01567,2e-05,1.37019]
[1779805514251,52.13,77808.03,36.7,-0.01538,2e-05,1.349]
[1779805516431,52.15,77793.76,36.7,-0.01572,2e-05,1.37399]
[1779805517442,52.15,77777.31,36.7,-0.01608,2e-05,1.40093]
[1779805521128,52.16,77777.31,36.7,-0.01609,2e-05,1.40128]
[1779805522109,52.16,77768.28,36.7,-0.01629,2e-05,1.41621]
[1779805523526,52.16,77768.28,36.7,-0.01629,2e-05,1.41621]
[1779805526237,52.16,77773.92,36.7,-0.01617,2e-05,1.40718]
[1779805526550,52.16,77773.92,36.7,-0.01617,2e-05,1.40718]
[1779805527107,52.16,77776.73,36.7,-0.01611,2e-05,1.40279]
[1779805527488,52.16,77776.73,36.7,-0.01611,2e-05,1.40279]
[1779805527907,52.16,77777.91,36.7,-0.01608,2e-05,1.40098]
[1779805528529,52.16,77777.91,36.7,-0.01608,2e-05,1.40098]
[1779805528556,52.16,77815.43,36.7,-0.01527,2e-05,1.34086]
[1779805529041,52.16,77815.43,36.7,-0.01527,2e-05,1.34086]
[1779805529139,52.16,77815.43,36.7,-0.01527,2e-05,1.34086]
[1779805529237,52.16,77815.43,36.7,-0.01527,2e-05,1.34086]
[1779805529331,52.16,77815.43,36.7,-0.01527,2e-05,1.34086]
[1779805529410,52.16,77815.43,36.7,-0.01527,2e-05,1.34086]
[1779805529454,52.16,77815.43,36.7,-0.01527,2e-05,1.34086]
[1779805529542,52.16,77815.43,36.7,-0.01527,2e-05,1.34086]
[1779805529590,52.16,77815.43,36.7,-0.01527,2e-05,1.34086]
[1779805529611,52.18,77825.2,36.7,-0.0151,2e-05,1.32764]
[1779805529933,52.18,77825.2,36.7,-0.0151,2e-05,1.32764]
[1779805530238,52.18,77825.2,36.7,-0.0151,2e-05,1.32764]
[1779805530601,52.18,77875.75,36.7,-0.01407,2e-05,1.25063]
[1779805530896,52.18,77875.75,36.7,-0.01407,2e-05,1.25063]
[1779805531689,52.18,77875.75,36.7,-0.01407,2e-05,1.25063]
[1779805531991,52.21,77876.51,36.7,-0.01407,2e-05,1.24967]
[1779805532020,52.21,77876.51,36.7,-0.01407,2e-05,1.24967]
[1779805532774,52.25,77876.14,36.7,-0.01412,2e-05,1.25383]
[1779805532842,52.25,77876.14,36.7,-0.01412,2e-05,1.25383]
[1779805533615,52.25,77876.14,36.7,-0.01412,2e-05,1.25383]
[1779805533634,52.25,77876.14,36.7,-0.01412,2e-05,1.25383]
[1779805534414,52.28,77857.03,36.7,-0.01455,2e-05,1.28621]
[1779805535249,52.28,77857.03,36.7,-0.01455,2e-05,1.28621]
[1779805536351,52.33,77850.3,36.7,-0.01477,2e-05,1.30291]
[1779805537378,52.35,77846.12,36.7,-0.01489,2e-05,1.31206]
[1779805537887,52.36,77849.52,36.7,-0.01483,2e-05,1.30707]
[1779805538253,52.36,77864.61,36.7,-0.01452,2e-05,1.28399]
[1779805539609,52.36,77864.61,36.7,-0.01452,2e-05,1.28399]
[1779805541952,52.41,77863.87,36.7,-0.01462,2e-05,1.2914]
[1779805543676,52.48,77886.88,36.7,-0.01427,2e-05,1.26512]
[1779805544293,52.48,77886.88,36.7,-0.01427,2e-05,1.26512]
[1779805547888,52.6,77889.09,36.7,-0.01439,2e-05,1.2749]
[1779805550587,52.63,77897.0,36.7,-0.01428,2e-05,1.26611]
[1779805551347,52.68,77906.97,36.7,-0.01416,2e-05,1.25747]
[1779805551949,52.68,77906.97,36.7,-0.01416,2e-05,1.25747]
[1779805552354,52.71,77892.25,36.7,-0.01449,2e-05,1.28251]
[1779805553392,52.71,77892.25,36.7,-0.01449,2e-05,1.28251]
[1779805553435,52.74,77905.36,36.7,-0.01428,2e-05,1.26641]
[1779805556254,52.79,77905.96,36.7,-0.01435,2e-05,1.27176]
[1779805556382,52.8,77894.13,36.7,-0.01459,2e-05,1.28984]
[1779805557389,52.82,77883.54,36.7,-0.01484,2e-05,1.30866]
[1779805558129,52.82,77883.54,36.7,-0.01484,2e-05,1.30866]
[1779805562523,52.83,77901.07,36.7,-0.0145,2e-05,1.28325]
[1779805563442,52.83,77934.93,36.7,-0.01384,2e-05,1.23313]
[1779805564782,52.83,77966.82,36.7,-0.01324,2e-05,1.18764]
[1779805565256,52.83,77966.82,36.7,-0.01324,2e-05,1.18764]
[1779805565283,52.83,77966.82,36.7,-0.01324,2e-05,1.18764]
[1779805565473,52.83,77966.82,36.7,-0.01324,2e-05,1.18764]
[1779805565845,52.84,77953.71,36.7,-0.0135,2e-05,1.20709]
[1779805567170,52.84,77957.78,36.7,-0.01343,2e-05,1.20168]
[1779805568764,52.85,77930.02,36.7,-0.01396,2e-05,1.24264]
[1779805569409,52.85,77930.02,36.7,-0.01396,2e-05,1.24264]
[1779805569732,52.85,77951.19,36.7,-0.01357,2e-05,1.21227]
[1779805571491,52.86,77953.15,36.7,-0.01353,2e-05,1.20986]
[1779805571782,52.86,77978.13,36.7,-0.01308,2e-05,1.17486]
[1779805572524,52.86,77993.41,36.7,-0.01281,2e-05,1.15407]
[1779805572922,52.86,77993.41,36.7,-0.01281,2e-05,1.15407]
[1779805573425,52.86,77993.41,36.7,-0.01281,2e-05,1.15407]
[1779805573727,52.87,77975.43,36.7,-0.01314,2e-05,1.1796]
[1779805574368,52.87,77975.43,36.7,-0.01314,2e-05,1.1796]
[1779805574781,52.87,77957.15,36.7,-0.01348,2e-05,1.20595]
[1779805576589,52.88,77955.79,36.7,-0.01351,2e-05,1.2083]
[1779805577843,52.88,77938.31,36.7,-0.01385,2e-05,1.23435]
[1779805582596,52.9,77899.7,36.7,-0.01464,2e-05,1.2934]
[1779805583857,52.9,77882.85,36.7,-0.01498,2e-05,1.31933]
[1779805584610,52.9,77894.01,36.7,-0.01476,2e-05,1.3025]
[1779805585617,52.9,77910.85,36.7,-0.01442,2e-05,1.27711]
[1779805586705,52.9,77910.85,36.7,-0.01442,2e-05,1.27711]
[1779805586874,52.91,77896.11,36.7,-0.01472,2e-05,1.29985]
[1779805587638,52.91,77860.6,36.7,-0.01546,2e-05,1.35487]
[1779805590661,52.91,77876.05,36.7,-0.01514,2e-05,1.3313]
[1779805591881,52.92,77900.2,36.7,-0.01461,2e-05,1.29108]
[1779805595335,52.94,77895.78,36.7,-0.01474,2e-05,1.30077]
[1779805596704,52.98,77880.08,36.7,-0.01513,2e-05,1.3297]
[1779805597715,52.99,77864.81,36.7,-0.01545,2e-05,1.35363]
[1779805598335,52.99,77864.81,36.7,-0.01545,2e-05,1.35363]
[1779805600334,52.99,77865.45,36.7,-0.01544,2e-05,1.35294]
[1779805600736,52.99,77866.25,36.7,-0.01542,2e-05,1.35185]
[1779805601777,52.99,77866.25,36.7,-0.01542,2e-05,1.35185]
[1779805602756,52.99,77880.47,36.7,-0.01513,2e-05,1.3301]
[1779805603006,52.99,77880.47,36.7,-0.01513,2e-05,1.3301]
[1779805603329,52.99,77880.47,36.7,-0.01513,2e-05,1.3301]
[1779805603760,53.0,77894.81,36.7,-0.01484,2e-05,1.30832]
[1779805604407,53.0,77894.81,36.7,-0.01484,2e-05,1.30832]
[1779805604463,53.0,77894.81,36.7,-0.01484,2e-05,1.30832]
[1779805604767,53.02,77896.39,36.7,-0.01484,2e-05,1.30828]
[1779805606783,53.06,77887.35,36.7,-0.01509,2e-05,1.32672]
[1779805607452,53.06,77887.35,36.7,-0.01509,2e-05,1.32672]
[1779805607459,53.06,77887.35,36.7,-0.01509,2e-05,1.32672]
[1779805607791,53.06,77882.24,36.7,-0.01519,2e-05,1.3348]
[1779805610821,53.06,77916.01,36.7,-0.01452,2e-05,1.28399]
[1779805611818,53.09,77925.83,36.7,-0.01436,2e-05,1.27208]
[1779805614839,53.16,77935.76,36.7,-0.01428,2e-05,1.26618]
[1779805619874,53.3,77945.44,36.7,-0.01429,2e-05,1.26695]
[1779805620881,53.32,77960.59,36.7,-0.01403,2e-05,1.24765]
[1779805622900,53.36,77976.95,36.7,-0.01377,2e-05,1.22759]
[1779805624133,53.39,77983.61,36.7,-0.01369,2e-05,1.22156]
[1779805624326,53.39,77983.61,36.7,-0.01369,2e-05,1.22156]
[1779805624532,53.39,77983.61,36.7,-0.01369,2e-05,1.22156]
[1779805624640,53.39,77983.61,36.7,-0.01369,2e-05,1.22156]
[1779805629140,53.52,77989.7,36.7,-0.01376,2e-05,1.22769]
[1779805630348,53.55,77983.39,36.7,-0.01393,2e-05,1.2402]
[1779805631579,53.55,77983.39,36.7,-0.01393,2e-05,1.2402]
[1779805631759,53.56,77970.1,36.7,-0.01419,2e-05,1.26012]
[1779805632162,53.56,77970.1,36.7,-0.01419,2e-05,1.26012]
[1779805632911,53.56,77970.1,36.7,-0.01419,2e-05,1.26012]
[1779805632914,53.56,77970.1,36.7,-0.01419,2e-05,1.26012]
[1779805632974,53.59,77988.09,36.7,-0.01389,2e-05,1.23733]
[1779805633857,53.62,77992.48,36.7,-0.01385,2e-05,1.23435]
[1779805639030,53.68,77999.8,36.7,-0.0138,2e-05,1.23093]
[1779805641051,53.69,77987.85,36.7,-0.01404,2e-05,1.24878]
[1779805643255,53.69,77985.37,36.7,-0.01409,2e-05,1.25267]
[1779805643565,53.69,77985.37,36.7,-0.01409,2e-05,1.25267]
[1779805643600,53.69,77965.79,36.7,-0.01447,2e-05,1.28164]
[1779805644079,53.7,77955.13,36.7,-0.01469,2e-05,1.29771]
[1779805645738,53.7,77955.13,36.7,-0.01469,2e-05,1.29771]
[1779805648640,53.7,77955.08,36.7,-0.0147,2e-05,1.29842]
[1779805649859,53.71,77952.99,36.7,-0.01474,2e-05,1.30197]
[1779805649905,53.71,77976.41,36.7,-0.01429,2e-05,1.26758]
[1779805652862,53.71,77980.95,36.7,-0.01417,2e-05,1.25778]
[1779805653691,53.72,77981.39,36.7,-0.01417,2e-05,1.2577]
[1779805653792,53.72,77981.62,36.7,-0.01416,2e-05,1.25765]
[1779805659185,53.73,77981.85,36.7,-0.01418,2e-05,1.25871]
[1779805664436,53.76,77986.74,36.7,-0.01413,2e-05,1.25529]
[1779805664503,53.77,77991.67,36.7,-0.01404,2e-05,1.24843]
[1779805669255,53.87,77977.47,36.7,-0.01447,2e-05,1.28081]
[1779805672435,53.88,77970.96,36.7,-0.0146,2e-05,1.29087]
[1779805672824,53.88,77970.96,36.7,-0.0146,2e-05,1.29087]
[1779805672989,53.88,77970.96,36.7,-0.0146,2e-05,1.29087]
[1779805673325,53.9,77952.61,36.7,-0.015,2e-05,1.32066]
[1779805674289,53.9,77952.61,36.7,-0.015,2e-05,1.32066]
[1779805675097,53.9,77960.22,36.7,-0.01485,2e-05,1.30939]
[1779805675421,53.9,77960.22,36.7,-0.01485,2e-05,1.30939]
[1779805675569,53.9,77960.22,36.7,-0.01485,2e-05,1.30939]
[1779805675578,53.9,77960.22,36.7,-0.01485,2e-05,1.30939]
[1779805678085,53.93,77961.72,36.7,-0.01487,2e-05,1.311]
[1779805681378,53.97,77979.58,36.7,-0.01457,2e-05,1.28836]
[1779805683808,53.97,77980.79,36.7,-0.01455,2e-05,1.2868]
[1779805686030,53.99,77979.21,36.7,-0.01461,2e-05,1.29174]
[1779805685413,53.99,77967.2,36.7,-0.01485,2e-05,1.30981]
[1779805686591,53.99,77967.2,36.7,-0.01485,2e-05,1.30981]
[1779805686972,53.99,77967.2,36.7,-0.01485,2e-05,1.30981]
[1779805688087,54.0,77969.13,36.7,-0.01482,2e-05,1.3073]
[1779805688919,54.0,77969.13,36.7,-0.01482,2e-05,1.3073]
[1779805688977,54.02,77981.59,36.7,-0.0146,2e-05,1.29084]
[1779805689902,54.02,77981.59,36.7,-0.0146,2e-05,1.29084]
[1779805690029,54.02,77992.09,36.7,-0.0144,2e-05,1.27564]
[1779805691104,54.02,77991.29,36.7,-0.01441,2e-05,1.27681]
[1779805691912,54.02,77991.29,36.7,-0.01441,2e-05,1.27681]
[1779805693103,54.02,77988.26,36.7,-0.01448,2e-05,1.28173]
[1779805694114,54.02,77986.94,36.7,-0.01451,2e-05,1.28389]
[1779805695292,54.03,77981.28,36.7,-0.01462,2e-05,1.29246]
[1779805696037,54.03,77981.28,36.7,-0.01462,2e-05,1.29246]
[1779805696831,54.03,77973.0,36.7,-0.01479,2e-05,1.30539]
[1779805697269,54.03,77973.0,36.7,-0.01479,2e-05,1.30539]
[1779805699154,54.06,77973.61,36.7,-0.01483,2e-05,1.30814]
[1779805699981,54.08,77973.36,36.7,-0.01486,2e-05,1.31032]
[1779805705185,54.13,77970.95,36.7,-0.01497,2e-05,1.31911]
[1779805706561,54.14,77972.76,36.7,-0.01496,2e-05,1.31802]
[1779805711596,54.16,77955.53,36.7,-0.0153,2e-05,1.34294]
[1779805713902,54.16,77946.77,36.7,-0.01549,2e-05,1.35671]
[1779805716901,54.17,77940.17,36.7,-0.01562,2e-05,1.36696]
[1779805716956,54.17,77940.17,36.7,-0.01562,2e-05,1.36696]
[1779805717858,54.17,77934.83,36.7,-0.01574,2e-05,1.37539]
[1779805717877,54.17,77934.83,36.7,-0.01574,2e-05,1.37539]
[1779805717957,54.17,77917.75,36.7,-0.0161,2e-05,1.40213]
[1779805719358,54.17,77917.39,36.7,-0.01611,2e-05,1.4027]
[1779805720128,54.17,77912.29,36.7,-0.01622,2e-05,1.41079]
[1779805722684,54.17,77903.09,36.7,-0.01642,2e-05,1.42545]
[1779805723964,54.17,77903.09,36.7,-0.01642,2e-05,1.42545]
[1779805724022,54.17,77893.9,36.7,-0.01662,2e-05,1.44015]
[1779805724475,54.17,77893.9,36.7,-0.01662,2e-05,1.44015]
[1779805725685,54.17,77892.59,36.7,-0.01665,2e-05,1.44222]
[1779805725705,54.17,77887.08,36.7,-0.01677,2e-05,1.45107]
[1779805727719,54.17,77898.26,36.7,-0.01652,2e-05,1.433]
[1779805733055,54.17,77896.6,36.7,-0.01655,2e-05,1.43559]
[1779805734777,54.17,77885.19,36.7,-0.0168,2e-05,1.4539]
[1779805735784,54.17,77873.0,36.7,-0.01708,2e-05,1.47369]
[1779805740819,54.16,77873.16,36.7,-0.01707,2e-05,1.47296]
[1779805741826,54.16,77883.37,36.7,-0.01684,2e-05,1.45625]
[1779805742835,54.16,77873.0,36.7,-0.01707,2e-05,1.47308]
[1779805746579,54.16,77872.83,36.7,-0.01707,2e-05,1.4731]
[1779805746583,54.16,77872.83,36.7,-0.01707,2e-05,1.4731]
[1779805746861,54.16,77871.59,36.7,-0.01709,2e-05,1.47504]
[1779805747868,54.16,77861.31,36.7,-0.01733,2e-05,1.49186]
[1779805748389,54.16,77861.31,36.7,-0.01733,2e-05,1.49186]
[1779805753909,54.15,77854.88,36.7,-0.01746,2e-05,1.50172]
[1779805756940,54.15,77872.67,36.7,-0.01705,2e-05,1.472]
[1779805758955,54.15,77888.08,36.7,-0.01671,2e-05,1.44681]
[1779805760969,54.15,77897.88,36.7,-0.01649,2e-05,1.431]
[1779805763309,54.15,77897.94,36.7,-0.01649,2e-05,1.43088]
[1779805765527,54.14,77897.06,36.7,-0.01651,2e-05,1.43227]
[1779805766718,54.14,77896.11,36.7,-0.01653,2e-05,1.43377]
[1779805767017,54.14,77885.17,36.7,-0.01677,2e-05,1.45137]
[1779805772050,54.14,77881.88,36.7,-0.0168,2e-05,1.45268]
[1779805772233,54.14,77881.88,36.7,-0.0168,2e-05,1.45268]
[1779805774064,54.14,77894.57,36.7,-0.01652,2e-05,1.43216]
[1779805779099,54.14,77899.27,36.7,-0.01642,2e-05,1.42459]
[1779805780556,54.14,77900.64,36.7,-0.01639,2e-05,1.42242]
[1779805781113,54.14,77913.41,36.7,-0.01611,2e-05,1.4022]
[1779805784135,54.14,77901.04,36.7,-0.01638,2e-05,1.42194]
[1779805789662,54.14,77903.19,36.7,-0.01633,2e-05,1.41854]
[1779805791184,54.14,77912.82,36.7,-0.01613,2e-05,1.40337]
[1779805795212,54.14,77889.9,36.7,-0.01663,2e-05,1.44002]
[1779805796729,54.14,77889.9,36.7,-0.01663,2e-05,1.44002]
[1779805801229,54.14,77880.09,36.7,-0.01684,2e-05,1.45566]
[1779805801257,54.14,77898.21,36.7,-0.01644,2e-05,1.42646]
[1779805802262,54.14,77915.11,36.7,-0.01608,2e-05,1.39969]
[1779805807781,54.14,77911.3,36.7,-0.01616,2e-05,1.40588]
[1779805809195,54.15,77917.39,36.7,-0.01603,2e-05,1.39639]
[1779805809318,54.15,77903.34,36.7,-0.01633,2e-05,1.41864]
[1779805810322,54.15,77892.31,36.7,-0.01657,2e-05,1.43628]
[1779805812030,54.15,77892.31,36.7,-0.01657,2e-05,1.43628]
[1779805812130,54.15,77891.34,36.7,-0.0166,2e-05,1.43781]
[1779805814809,54.15,77888.76,36.7,-0.01665,2e-05,1.44194]
[1779805820359,54.15,77895.95,36.7,-0.01649,2e-05,1.43038]
[1779805820392,54.15,77897.0,36.7,-0.01647,2e-05,1.4287]
[1779805821332,54.15,77897.0,36.7,-0.01647,2e-05,1.4287]
[1779805826437,54.15,77911.98,36.7,-0.01615,2e-05,1.40501]
[1779805831018,54.15,77909.19,36.7,-0.01621,2e-05,1.40955]
[1779805831979,54.15,77909.97,36.7,-0.01615,2e-05,1.40469]
[1779805832070,54.15,77906.67,36.7,-0.01623,2e-05,1.40993]
[1779805833488,54.15,77896.68,36.7,-0.01644,2e-05,1.42584]
[1779805834501,54.15,77896.68,36.7,-0.01644,2e-05,1.42584]
[1779805835294,54.15,77892.79,36.7,-0.01653,2e-05,1.43207]
[1779805835578,54.15,77892.79,36.7,-0.01653,2e-05,1.43207]
[1779805835762,54.15,77892.79,36.7,-0.01653,2e-05,1.43207]
[1779805835887,54.15,77892.79,36.7,-0.01653,2e-05,1.43207]
[1779805835986,54.15,77839.42,36.7,-0.01773,2e-05,1.51956]
[1779805836608,54.15,77839.42,36.7,-0.01773,2e-05,1.51956]
[1779805836768,54.15,77839.42,36.7,-0.01773,2e-05,1.51956]
[1779805836827,54.15,77839.42,36.7,-0.01773,2e-05,1.51956]
[1779805836921,54.15,77839.42,36.7,-0.01773,2e-05,1.51956]
[1779805836965,54.15,77814.74,36.7,-0.01831,2e-05,1.56125]
[1779805837459,54.15,77814.74,36.7,-0.01831,2e-05,1.56125]
[1779805837936,54.15,77814.74,36.7,-0.01831,2e-05,1.56125]
[1779805838016,54.15,77814.74,36.7,-0.01831,2e-05,1.56125]
[1779805838620,54.13,77808.31,36.7,-0.01843,2e-05,1.56973]
[1779805838626,54.13,77808.31,36.7,-0.01843,2e-05,1.56973]
[1779805838683,54.13,77815.29,36.7,-0.01826,2e-05,1.55775]
[1779805843013,54.11,77832.35,36.7,-0.01782,2e-05,1.52619]
[1779805846181,54.1,77840.62,36.7,-0.01762,2e-05,1.51185]
[1779805846485,54.1,77840.62,36.7,-0.01762,2e-05,1.51185]
[1779805846587,54.1,77821.85,36.7,-0.01806,2e-05,1.5435]
[1779805847985,54.1,77821.85,36.7,-0.01806,2e-05,1.5435]
[1779805848094,54.1,77821.85,36.7,-0.01806,2e-05,1.5435]
[1779805848161,54.1,77832.54,36.7,-0.01781,2e-05,1.52504]
[1779805848601,54.1,77843.14,36.7,-0.01756,2e-05,1.50727]
[1779805850956,54.1,77838.64,36.7,-0.01766,2e-05,1.51466]
[1779805850993,54.1,77838.91,36.7,-0.01765,2e-05,1.51391]
[1779805854643,54.09,77830.29,36.7,-0.01785,2e-05,1.52793]
[1779805855650,54.09,77818.8,36.7,-0.01811,2e-05,1.54723]
[1779805856677,54.09,77806.63,36.7,-0.0184,2e-05,1.56786]
[1779805857671,54.09,77793.61,36.7,-0.01871,2e-05,1.59019]
[1779805859681,54.08,77781.43,36.7,-0.019,2e-05,1.61096]
[1779805860688,54.08,77766.38,36.7,-0.01937,3e-05,1.63728]
[1779805863201,54.07,77753.37,36.7,-0.01969,3e-05,1.65947]
[1779805867164,54.06,77740.42,36.7,-0.02,3e-05,1.68125]
[1779805868153,54.06,77732.01,36.7,-0.02021,3e-05,1.69614]
[1779805868752,54.06,77721.22,36.7,-0.02049,3e-05,1.71597]
[1779805874197,54.04,77719.06,36.7,-0.02052,3e-05,1.718]
[1779805875394,54.03,77727.77,36.7,-0.02028,3e-05,1.70096]
[1779805878613,54.02,77716.26,36.7,-0.02056,3e-05,1.7207]
[1779805881602,54.01,77725.7,36.7,-0.02029,3e-05,1.70177]
[1779805883860,54.0,77715.8,36.7,-0.02053,3e-05,1.71855]
[1779805887896,53.98,77731.7,36.7,-0.02008,3e-05,1.68733]
[1779805888902,53.98,77741.05,36.7,-0.01984,3e-05,1.66984]
[1779805891933,53.97,77727.58,36.7,-0.02012,3e-05,1.68889]
[1779805893260,53.96,77700.48,36.7,-0.02082,3e-05,1.73807]
[1779805894963,53.96,77680.64,36.7,-0.02135,3e-05,1.7749]
[1779805896284,53.96,77680.64,36.7,-0.02135,3e-05,1.7749]
[1779805895971,53.95,77656.66,36.7,-0.022,3e-05,1.8203]
[1779805896376,53.95,77656.66,36.7,-0.022,3e-05,1.8203]
[1779805897175,53.95,77656.66,36.7,-0.022,3e-05,1.8203]
[1779805897218,53.86,77643.39,36.7,-0.02219,3e-05,1.8331]
[1779805897485,53.86,77643.39,36.7,-0.02219,3e-05,1.8331]
[1779805897984,53.86,77656.75,36.7,-0.02182,3e-05,1.80719]
[1779805900051,53.8,77666.79,36.7,-0.02142,3e-05,1.7796]
[1779805901785,53.79,77670.11,36.7,-0.02132,3e-05,1.77266]
[1779805902606,53.79,77670.71,36.7,-0.02129,3e-05,1.77091]
[1779805907815,53.76,77669.67,36.7,-0.02128,3e-05,1.76983]
[1779805909414,53.76,77658.02,36.7,-0.02158,3e-05,1.79086]
[1779805911085,53.7,77649.49,36.7,-0.02172,3e-05,1.80028]
[1779805912044,53.7,77649.49,36.7,-0.02172,3e-05,1.80028]
[1779805917127,53.55,77652.87,36.7,-0.02133,3e-05,1.77301]
[1779805918214,53.55,77652.87,36.7,-0.02133,3e-05,1.77301]
[1779805920266,53.54,77649.6,36.7,-0.0214,3e-05,1.77807]
[1779805921171,53.5,77649.77,36.7,-0.02131,3e-05,1.77174]
[1779805923202,53.48,77662.19,36.7,-0.02095,3e-05,1.74638]
[1779805925210,53.48,77649.94,36.7,-0.02127,3e-05,1.76858]
[1779805925545,53.48,77649.94,36.7,-0.02127,3e-05,1.76858]
[1779805926219,53.47,77628.66,36.7,-0.02185,3e-05,1.80902]
[1779805927227,53.47,77613.82,36.7,-0.02226,3e-05,1.8374]
[1779805929248,53.36,77605.07,36.7,-0.02231,3e-05,1.84049]
[1779805933283,53.16,77593.1,36.7,-0.02226,3e-05,1.83653]
[1779805935298,53.06,77582.39,36.7,-0.02237,3e-05,1.84396]
[1779805939326,52.86,77549.91,36.7,-0.02292,3e-05,1.88119]
[1779805942311,52.75,77545.89,36.7,-0.02282,3e-05,1.87405]
[1779805942262,52.7,77555.46,36.7,-0.02243,3e-05,1.84762]
[1779805943046,52.7,77555.46,36.7,-0.02243,3e-05,1.84762]
[1779805943165,52.7,77555.46,36.7,-0.02243,3e-05,1.84762]
[1779805943232,52.65,77545.29,36.7,-0.02262,3e-05,1.86077]
[1779805944012,52.65,77521.89,36.7,-0.02332,3e-05,1.90849]
[1779805945485,52.59,77518.17,36.7,-0.02332,3e-05,1.90808]
[1779805950407,52.41,77530.9,36.7,-0.02256,3e-05,1.85615]
[1779805951470,52.39,77540.66,36.7,-0.0222,3e-05,1.83011]
[1779805952694,52.39,77540.66,36.7,-0.0222,3e-05,1.83011]
[1779805952787,52.38,77565.57,36.7,-0.02146,3e-05,1.77907]
[1779805956282,52.38,77568.08,36.7,-0.02139,3e-05,1.77408]
[1779805956344,52.38,77559.89,36.7,-0.02162,3e-05,1.79]
[1779805961484,52.38,77580.48,36.7,-0.02103,3e-05,1.74905]
[1779805966519,52.37,77573.76,36.7,-0.02121,3e-05,1.76169]
[1779805971698,52.37,77575.97,36.7,-0.02114,3e-05,1.75705]
[1779805973348,52.35,77523.4,36.7,-0.02261,3e-05,1.85873]
[1779805974317,52.35,77536.01,36.7,-0.02224,3e-05,1.83303]
[1779805975159,52.35,77527.75,36.7,-0.02248,3e-05,1.84969]
[1779805980207,52.34,77535.55,36.7,-0.02224,3e-05,1.83302]
[1779805983655,52.33,77522.7,36.7,-0.0226,3e-05,1.85794]
[1779805989116,52.31,77528.34,36.7,-0.02239,3e-05,1.84323]
[1779805989214,52.31,77537.77,36.7,-0.02211,3e-05,1.82383]
[1779805992728,52.3,77537.97,36.7,-0.0221,3e-05,1.82302]
[1779805993592,52.3,77537.92,36.7,-0.02209,3e-05,1.82292]
[1779805993777,52.3,77537.92,36.7,-0.02209,3e-05,1.82292]
[1779805995178,52.3,77510.51,36.7,-0.0229,3e-05,1.87805]
[1779805995977,52.28,77500.53,36.7,-0.02316,3e-05,1.89564]
[1779805998764,52.21,77491.83,36.7,-0.02328,3e-05,1.9038]
[1779806001421,52.16,77493.44,36.7,-0.02313,3e-05,1.89393]
[1779806001423,52.16,77493.44,36.7,-0.02313,3e-05,1.89393]
[1779806002380,52.16,77493.44,36.7,-0.02313,3e-05,1.89393]
[1779806001785,52.14,77498.83,36.7,-0.02293,3e-05,1.87969]
[1779806007416,52.13,77489.85,36.7,-0.02318,3e-05,1.89711]
[1779806008191,52.13,77489.85,36.7,-0.02318,3e-05,1.89711]
[1779806009224,52.1,77472.5,36.7,-0.02364,3e-05,1.928]
[1779806009874,52.1,77472.5,36.7,-0.02364,3e-05,1.928]
[1779806010180,52.1,77472.5,36.7,-0.02364,3e-05,1.928]
[1779806010201,52.1,77464.18,36.7,-0.0239,3e-05,1.94552]
[1779806010505,52.1,77464.18,36.7,-0.0239,3e-05,1.94552]
[1779806013095,52.09,77456.02,36.7,-0.02409,3e-05,1.9576]
[1779806013106,52.09,77456.02,36.7,-0.02409,3e-05,1.9576]
[1779806014620,52.09,77459.14,36.7,-0.02398,3e-05,1.95028]
[1779806014878,52.09,77467.53,36.7,-0.02371,3e-05,1.93224]
[1779806017703,52.08,77473.78,36.7,-0.02351,3e-05,1.91853]
[1779806017769,52.08,77473.78,36.7,-0.02351,3e-05,1.91853]
[1779806017898,52.08,77473.78,36.7,-0.02351,3e-05,1.91853]
[1779806018260,52.08,77473.78,36.7,-0.02351,3e-05,1.91853]
[1779806018409,52.08,77473.78,36.7,-0.02351,3e-05,1.91853]
[1779806018434,52.08,77504.16,36.7,-0.02259,3e-05,1.85549]
[1779806019361,52.08,77504.16,36.7,-0.02259,3e-05,1.85549]
[1779806019381,52.06,77524.84,36.7,-0.02194,3e-05,1.81098]
[1779806020163,52.06,77524.84,36.7,-0.02194,3e-05,1.81098]
[1779806020180,52.06,77524.84,36.7,-0.02194,3e-05,1.81098]
[1779806020771,52.06,77520.4,36.7,-0.02207,3e-05,1.8198]
[1779806021391,52.06,77520.4,36.7,-0.02207,3e-05,1.8198]
[1779806021403,52.06,77520.4,36.7,-0.02207,3e-05,1.8198]
[1779806023226,52.06,77514.06,36.7,-0.02225,3e-05,1.83236]
[1779806028979,52.05,77516.78,36.7,-0.02216,3e-05,1.82597]
[1779806035021,52.05,77520.02,36.7,-0.02205,3e-05,1.81871]
[1779806040057,52.04,77525.9,36.7,-0.02187,3e-05,1.80634]
[1779806045092,52.04,77529.68,36.7,-0.02176,3e-05,1.7983]
[1779806050133,52.04,77529.9,36.7,-0.02174,3e-05,1.79739]
[1779806055168,52.03,77519.33,36.7,-0.02204,3e-05,1.8181]
[1779806058189,52.03,77528.19,36.7,-0.02178,3e-05,1.7999]
[1779806060229,52.03,77504.24,36.7,-0.02248,3e-05,1.84809]
[1779806065264,52.02,77512.89,36.7,-0.02221,3e-05,1.8296]
[1779806069292,52.02,77503.34,36.7,-0.02249,3e-05,1.84839]
[1779806070299,52.01,77488.3,36.7,-0.02291,3e-05,1.87747]
[1779806075340,52.0,77484.61,36.7,-0.02296,3e-05,1.87953]
[1779806080374,51.99,77480.32,36.7,-0.02307,3e-05,1.88729]
[1779806082254,51.97,77479.23,36.7,-0.02307,3e-05,1.88727]
[1779806082389,51.97,77470.35,36.7,-0.02334,3e-05,1.9055]
[1779806082854,51.97,77470.35,36.7,-0.02334,3e-05,1.9055]
[1779806083396,51.97,77460.79,36.7,-0.02363,3e-05,1.92527]
[1779806088431,51.96,77455.41,36.7,-0.02377,3e-05,1.93508]
[1779806089619,51.96,77455.0,36.7,-0.02378,3e-05,1.93563]
[1779806095480,51.94,77459.56,36.7,-0.02361,3e-05,1.92417]
[1779806096487,51.92,77471.74,36.7,-0.0232,3e-05,1.89582]
[1779806097016,51.92,77471.74,36.7,-0.0232,3e-05,1.89582]
[1779806099508,51.92,77485.67,36.7,-0.02276,3e-05,1.86631]
[1779806102479,51.92,77489.06,36.7,-0.02266,3e-05,1.85898]
[1779806107730,51.91,77493.84,36.7,-0.0225,3e-05,1.84822]
[1779806107741,51.91,77493.84,36.7,-0.0225,3e-05,1.84822]
[1779806108345,51.91,77493.84,36.7,-0.0225,3e-05,1.84822]
[1779806109247,51.91,77487.86,36.7,-0.02268,3e-05,1.86028]
[1779806109324,51.91,77487.86,36.7,-0.02268,3e-05,1.86028]
[1779806109406,51.91,77473.68,36.7,-0.0231,3e-05,1.88933]
[1779806109578,51.91,77464.92,36.7,-0.02337,3e-05,1.90758]
[1779806112440,51.91,77462.02,36.7,-0.02346,3e-05,1.9134]
[1779806112557,51.91,77462.02,36.7,-0.02346,3e-05,1.9134]
[1779806114346,51.9,77453.95,36.7,-0.0237,3e-05,1.92983]
[1779806114608,51.9,77452.86,36.7,-0.02372,3e-05,1.93154]
[1779806116318,51.9,77457.89,36.7,-0.02357,3e-05,1.92094]
[1779806118562,51.89,77458.83,36.7,-0.02353,3e-05,1.91843]
[1779806120936,51.89,77456.17,36.7,-0.0236,3e-05,1.92319]
[1779806126420,51.88,77457.9,36.7,-0.02353,3e-05,1.9182]
[1779806129586,51.87,77451.64,36.7,-0.02371,3e-05,1.93052]
[1779806131763,51.87,77453.92,36.7,-0.02362,3e-05,1.92482]
[1779806132897,51.87,77454.22,36.7,-0.02356,3e-05,1.9194]
[1779806133748,51.86,77444.67,36.7,-0.02385,3e-05,1.939]
[1779806134788,51.86,77444.67,36.7,-0.02385,3e-05,1.939]
[1779806135778,51.84,77443.62,36.7,-0.02384,3e-05,1.93813]
[1779806135796,51.84,77443.62,36.7,-0.02384,3e-05,1.93813]
[1779806137154,51.82,77436.38,36.7,-0.02402,3e-05,1.95045]
[1779806137251,51.8,77422.91,36.7,-0.0244,3e-05,1.97602]
[1779806138530,51.8,77422.91,36.7,-0.0244,3e-05,1.97602]
[1779806140225,51.79,77420.72,36.7,-0.02446,3e-05,1.98]
[1779806143147,51.78,77420.81,36.7,-0.02444,3e-05,1.97866]
[1779806148136,51.77,77419.8,36.7,-0.02444,3e-05,1.97894]
[1779806148854,51.77,77435.08,36.7,-0.02395,3e-05,1.94546]
[1779806149745,51.77,77435.08,36.7,-0.02395,3e-05,1.94546]
[1779806149862,51.76,77448.57,36.7,-0.02352,3e-05,1.91658]
[1779806150868,51.76,77437.48,36.7,-0.02386,3e-05,1.93976]
[1779806151875,51.76,77429.71,36.7,-0.0241,3e-05,1.95601]
[1779806156910,51.75,77422.98,36.7,-0.02429,3e-05,1.96878]
[1779806158407,51.75,77422.98,36.7,-0.02429,3e-05,1.96878]
[1779806158577,51.75,77422.98,36.7,-0.02429,3e-05,1.96878]
[1779806158631,51.74,77409.08,36.7,-0.02473,3e-05,1.99805]
[1779806161815,51.71,77397.57,36.7,-0.02503,3e-05,2.01831]
[1779806165980,51.7,77418.14,36.7,-0.02434,3e-05,1.9715]
[1779806166987,51.69,77404.65,36.7,-0.02477,3e-05,2.00035]
[1779806169952,51.66,77399.81,36.7,-0.02486,3e-05,2.00629]
[1779806170309,51.66,77399.81,36.7,-0.02486,3e-05,2.00629]
[1779806170361,51.66,77399.81,36.7,-0.02486,3e-05,2.00629]
[1779806170392,51.63,77419.28,36.7,-0.02417,3e-05,1.96003]
[1779806170831,51.63,77419.28,36.7,-0.02417,3e-05,1.96003]
[1779806171338,51.63,77419.28,36.7,-0.02417,3e-05,1.96003]
[1779806171348,51.63,77429.7,36.7,-0.02383,3e-05,1.93742]
[1779806171730,51.63,77429.7,36.7,-0.02383,3e-05,1.93742]
[1779806171774,51.63,77429.7,36.7,-0.02383,3e-05,1.93742]
[1779806171822,51.63,77429.7,36.7,-0.02383,3e-05,1.93742]
[1779806171870,51.63,77429.7,36.7,-0.02383,3e-05,1.93742]
[1779806172478,51.63,77417.47,36.7,-0.02421,3e-05,1.96294]
[1779806173729,51.63,77416.92,36.7,-0.02423,3e-05,1.96412]
[1779806174109,51.63,77416.92,36.7,-0.02423,3e-05,1.96412]
[1779806174477,51.63,77416.92,36.7,-0.02423,3e-05,1.96412]
[1779806180082,51.61,77419.72,36.7,-0.0241,3e-05,1.95579]
[1779806182259,51.61,77419.88,36.7,-0.02409,3e-05,1.95513]
[1779806182349,51.6,77405.65,36.7,-0.02454,3e-05,1.98511]
[1779806183103,51.6,77389.36,36.7,-0.02507,3e-05,2.02067]
[1779806186448,51.55,77388.76,36.7,-0.02496,3e-05,2.01338]
[1779806189145,51.51,77398.42,36.7,-0.02457,3e-05,1.98693]
[1779806194180,51.47,77388.83,36.7,-0.02475,3e-05,1.99781]
[1779806197546,51.44,77384.97,36.7,-0.02481,3e-05,2.00202]
[1779806200355,51.39,77383.1,36.7,-0.02475,3e-05,1.99798]
[1779806200367,51.39,77392.1,36.7,-0.02445,3e-05,1.97796]
[1779806201734,51.38,77391.23,36.7,-0.02448,3e-05,1.97947]
[1779806202189,51.38,77391.23,36.7,-0.02448,3e-05,1.97947]
[1779806202203,51.38,77391.23,36.7,-0.02448,3e-05,1.97947]
[1779806202408,51.38,77391.23,36.7,-0.02448,3e-05,1.97947]
[1779806202478,51.38,77366.52,36.7,-0.02528,3e-05,2.03339]
[1779806203100,51.38,77366.52,36.7,-0.02528,3e-05,2.03339]
[1779806203879,51.38,77361.09,36.7,-0.02546,3e-05,2.04511]
[1779806204020,51.38,77361.09,36.7,-0.02546,3e-05,2.04511]
[1779806204809,51.38,77361.09,36.7,-0.02546,3e-05,2.04511]
[1779806205844,51.38,77357.09,36.7,-0.02559,3e-05,2.05404]
[1779806207904,51.34,77349.78,36.7,-0.02576,3e-05,2.06483]
[1779806208208,51.34,77349.78,36.7,-0.02576,3e-05,2.06483]
[1779806208528,51.34,77349.78,36.7,-0.02576,3e-05,2.06483]
[1779806208594,51.34,77349.78,36.7,-0.02576,3e-05,2.06483]
[1779806208897,51.34,77348.53,36.7,-0.02579,3e-05,2.06664]
[1779806209042,51.34,77348.53,36.7,-0.02579,3e-05,2.06664]
[1779806209139,51.34,77348.53,36.7,-0.02579,3e-05,2.06664]
[1779806209390,51.34,77348.53,36.7,-0.02579,3e-05,2.06664]
[1779806209421,51.3,77336.87,36.7,-0.02611,3e-05,2.08794]
[1779806210447,51.3,77336.87,36.7,-0.02611,3e-05,2.08794]
[1779806211329,51.3,77330.36,36.7,-0.02632,3e-05,2.10219]
[1779806211607,51.3,77330.36,36.7,-0.02632,3e-05,2.10219]
[1779806211660,51.26,77314.81,36.7,-0.02678,4e-05,2.13219]
[1779806212447,51.22,77297.7,36.7,-0.02729,4e-05,2.16571]
[1779806213109,51.22,77297.7,36.7,-0.02729,4e-05,2.16571]
[1779806213883,51.22,77290.43,36.7,-0.02754,4e-05,2.18204]
[1779806214287,51.22,77290.43,36.7,-0.02754,4e-05,2.18204]
[1779806214465,51.22,77290.43,36.7,-0.02754,4e-05,2.18204]
[1779806215413,51.17,77292.14,36.7,-0.02738,4e-05,2.17106]
[1779806215477,51.17,77305.42,36.7,-0.02689,4e-05,2.13949]
[1779806216018,51.17,77305.42,36.7,-0.02689,4e-05,2.13949]
[1779806216610,51.17,77305.42,36.7,-0.02689,4e-05,2.13949]
[1779806216684,51.16,77313.88,36.7,-0.02659,3e-05,2.11935]
[1779806217491,51.13,77303.57,36.7,-0.02686,4e-05,2.13725]
[1779806218109,51.13,77303.57,36.7,-0.02686,4e-05,2.13725]
[1779806218269,51.13,77303.57,36.7,-0.02686,4e-05,2.13725]
[1779806219794,51.12,77302.05,36.7,-0.0269,4e-05,2.13953]
[1779806220273,51.12,77302.05,36.7,-0.0269,4e-05,2.13953]
[1779806221184,51.11,77305.09,36.7,-0.02678,4e-05,2.13187]
[1779806221203,51.11,77305.09,36.7,-0.02678,4e-05,2.13187]
[1779806221310,51.11,77305.09,36.7,-0.02678,4e-05,2.13187]
[1779806221597,51.11,77305.09,36.7,-0.02678,4e-05,2.13187]
[1779806221688,51.11,77315.17,36.7,-0.02642,3e-05,2.10807]
[1779806221742,51.11,77315.17,36.7,-0.02642,3e-05,2.10807]
[1779806223238,51.11,77317.59,36.7,-0.02633,3e-05,2.10196]
[1779806223535,51.1,77305.95,36.7,-0.02672,4e-05,2.12814]
[1779806223747,51.1,77305.95,36.7,-0.02672,4e-05,2.12814]
[1779806223800,51.1,77305.95,36.7,-0.02672,4e-05,2.12814]
[1779806225320,51.1,77308.09,36.7,-0.02664,4e-05,2.1226]
[1779806225633,51.1,77308.09,36.7,-0.02664,4e-05,2.1226]
[1779806225637,51.09,77299.09,36.7,-0.02695,4e-05,2.14281]
[1779806226556,51.09,77289.73,36.7,-0.02727,4e-05,2.16397]
[1779806227441,51.09,77289.73,36.7,-0.02727,4e-05,2.16397]
[1779806227547,51.09,77289.73,36.7,-0.02727,4e-05,2.16397]
[1779806227685,51.09,77289.73,36.7,-0.02727,4e-05,2.16397]
[1779806227563,51.09,77305.71,36.7,-0.02669,4e-05,2.1262]
[1779806230805,51.07,77301.66,36.7,-0.02681,4e-05,2.13375]
[1779806232598,51.07,77287.87,36.7,-0.02728,4e-05,2.16458]
[1779806233456,51.07,77287.87,36.7,-0.02728,4e-05,2.16458]
[1779806233605,51.06,77278.31,36.7,-0.02761,4e-05,2.18636]
[1779806234351,51.06,77278.31,36.7,-0.02761,4e-05,2.18636]
[1779806234498,51.06,77278.31,36.7,-0.02761,4e-05,2.18636]
[1779806234517,51.06,77278.31,36.7,-0.02761,4e-05,2.18636]
[1779806234635,51.02,77269.53,36.7,-0.02783,4e-05,2.20008]
[1779806235171,51.02,77269.53,36.7,-0.02783,4e-05,2.20008]
[1779806235288,51.02,77269.53,36.7,-0.02783,4e-05,2.20008]
[1779806235624,50.97,77253.81,36.7,-0.02829,4e-05,2.23027]
[1779806236631,50.92,77245.21,36.7,-0.02849,4e-05,2.24317]
[1779806236900,50.92,77245.21,36.7,-0.02849,4e-05,2.24317]
[1779806236914,50.92,77245.21,36.7,-0.02849,4e-05,2.24317]
[1779806237522,50.92,77245.21,36.7,-0.02849,4e-05,2.24317]
[1779806237570,50.92,77245.21,36.7,-0.02849,4e-05,2.24317]
[1779806237638,50.87,77236.54,36.7,-0.02869,4e-05,2.25613]
[1779806239282,50.82,77237.73,36.7,-0.02853,4e-05,2.2451]
[1779806240472,50.77,77237.65,36.7,-0.02841,4e-05,2.23735]
[1779806240494,50.77,77237.65,36.7,-0.02841,4e-05,2.23735]
[1779806243136,50.62,77237.35,36.7,-0.02806,4e-05,2.21485]
[1779806243358,50.62,77237.35,36.7,-0.02806,4e-05,2.21485]
[1779806243515,50.62,77237.35,36.7,-0.02806,4e-05,2.21485]
[1779806243687,50.58,77246.11,36.7,-0.02763,4e-05,2.18662]
[1779806243732,50.58,77246.11,36.7,-0.02763,4e-05,2.18662]
[1779806244144,50.58,77246.11,36.7,-0.02763,4e-05,2.18662]
[1779806244291,50.58,77246.11,36.7,-0.02763,4e-05,2.18662]
[1779806244505,50.58,77246.11,36.7,-0.02763,4e-05,2.18662]
[1779806244532,50.58,77246.11,36.7,-0.02763,4e-05,2.18662]
[1779806244694,50.53,77270.98,36.7,-0.02663,4e-05,2.1213]
[1779806245701,50.53,77282.22,36.7,-0.02624,3e-05,2.09523]
[1779806246622,50.53,77282.22,36.7,-0.02624,3e-05,2.09523]
[1779806246708,50.53,77268.48,36.7,-0.02671,4e-05,2.12604]
[1779806246822,50.53,77268.48,36.7,-0.02671,4e-05,2.12604]
[1779806246836,50.53,77268.48,36.7,-0.02671,4e-05,2.12604]
[1779806247876,50.52,77265.47,36.7,-0.02681,4e-05,2.13249]
[1779806248836,50.52,77267.12,36.7,-0.02674,4e-05,2.12805]
[1779806251770,50.51,77271.03,36.7,-0.02658,4e-05,2.11777]
[1779806251779,50.51,77271.03,36.7,-0.02658,4e-05,2.11777]
[1779806251922,50.51,77271.03,36.7,-0.02658,4e-05,2.11777]
[1779806257787,50.49,77274.94,36.7,-0.02633,4e-05,2.10014]
[1779806259732,50.49,77274.94,36.7,-0.02633,4e-05,2.10014]
[1779806258794,50.48,77261.97,36.7,-0.02678,4e-05,2.12981]
[1779806259830,50.48,77249.57,36.7,-0.02722,4e-05,2.15839]
[1779806261972,50.44,77251.9,36.7,-0.02704,4e-05,2.14667]
[1779806262591,50.44,77251.9,36.7,-0.02704,4e-05,2.14667]
[1779806262692,50.39,77239.72,36.7,-0.02737,4e-05,2.1684]
[1779806262849,50.39,77239.72,36.7,-0.02737,4e-05,2.1684]
[1779806263730,50.39,77239.72,36.7,-0.02737,4e-05,2.1684]
[1779806263842,50.35,77233.19,36.7,-0.02751,4e-05,2.17732]
[1779806264386,50.35,77233.19,36.7,-0.02751,4e-05,2.17732]
[1779806264559,50.35,77233.19,36.7,-0.02751,4e-05,2.17732]
[1779806264580,50.36,77228.63,36.7,-0.02769,4e-05,2.18906]
[1779806265014,50.36,77228.63,36.7,-0.02769,4e-05,2.18906]
[1779806265283,50.36,77220.62,36.7,-0.02799,4e-05,2.2083]
[1779806268151,50.36,77217.16,36.7,-0.02813,4e-05,2.21752]
[1779806271010,50.37,77219.91,36.7,-0.02805,4e-05,2.21218]
[1779806271929,50.37,77223.29,36.7,-0.02793,4e-05,2.20445]
[1779806273357,50.38,77222.44,36.7,-0.02797,4e-05,2.20701]
[1779806273905,50.38,77206.73,36.7,-0.02857,4e-05,2.24584]
[1779806276219,50.38,77202.31,36.7,-0.02873,4e-05,2.25645]
[1779806282348,50.37,77204.27,36.7,-0.02864,4e-05,2.25038]
[1779806284303,50.37,77201.14,36.7,-0.02875,4e-05,2.25752]
[1779806284562,50.37,77201.14,36.7,-0.02875,4e-05,2.25752]
[1779806284699,50.37,77201.14,36.7,-0.02875,4e-05,2.25752]
[1779806284809,50.37,77203.86,36.7,-0.02864,4e-05,2.2504]
[1779806285233,50.37,77203.86,36.7,-0.02864,4e-05,2.2504]
[1779806285635,50.37,77203.86,36.7,-0.02864,4e-05,2.2504]
[1779806285736,50.36,77215.35,36.7,-0.02819,4e-05,2.22174]
[1779806286284,50.36,77215.35,36.7,-0.02819,4e-05,2.22174]
[1779806286506,50.36,77215.35,36.7,-0.02819,4e-05,2.22174]
[1779806288936,50.35,77213.1,36.7,-0.02826,4e-05,2.22571]
[1779806289015,50.31,77203.17,36.7,-0.02852,4e-05,2.24248]
[1779806290362,50.31,77203.17,36.7,-0.02852,4e-05,2.24248]
[1779806290729,50.31,77203.17,36.7,-0.02852,4e-05,2.24248]
[1779806290770,50.21,77204.89,36.7,-0.02822,4e-05,2.22326]
[1779806291166,50.21,77216.77,36.7,-0.02778,4e-05,2.19455]
[1779806292536,50.21,77216.77,36.7,-0.02778,4e-05,2.19455]
[1779806293932,50.21,77208.55,36.7,-0.02809,4e-05,2.21455]
[1779806294724,50.22,77184.69,36.7,-0.029,4e-05,2.27328]
[1779806295782,50.21,77166.4,36.7,-0.02969,4e-05,2.31746]
[1779806299698,50.18,77161.71,36.7,-0.02981,4e-05,2.32534]
[1779806299702,50.18,77161.71,36.7,-0.02981,4e-05,2.32534]
[1779806299778,50.17,77142.58,36.7,-0.03053,4e-05,2.37155]
[1779806300218,50.17,77142.58,36.7,-0.03053,4e-05,2.37155]
[1779806300349,50.17,77142.58,36.7,-0.03053,4e-05,2.37155]
[1779806300791,50.16,77133.34,36.7,-0.03089,4e-05,2.39418]
[1779806301481,50.16,77141.39,36.7,-0.03056,4e-05,2.37338]
[1779806303271,50.16,77138.8,36.7,-0.03067,4e-05,2.37999]
[1779806303300,50.16,77138.8,36.7,-0.03067,4e-05,2.37999]
[1779806303319,50.16,77136.94,36.7,-0.03074,4e-05,2.38451]
[1779806304785,50.16,77136.94,36.7,-0.03074,4e-05,2.38451]
[1779806305423,50.15,77140.53,36.7,-0.03058,4e-05,2.37413]
[1779806305569,50.15,77137.37,36.7,-0.0307,4e-05,2.3822]
[1779806307175,50.15,77118.41,36.7,-0.03145,4e-05,2.42979]
[1779806307924,50.15,77118.41,36.7,-0.03145,4e-05,2.42979]
[1779806308285,50.15,77118.41,36.7,-0.03145,4e-05,2.42979]
[1779806308523,50.15,77118.41,36.7,-0.03145,4e-05,2.42979]
[1779806308777,50.15,77102.75,36.7,-0.0321,4e-05,2.47052]
[1779806309329,50.15,77102.75,36.7,-0.0321,4e-05,2.47052]
[1779806309872,50.15,77102.75,36.7,-0.0321,4e-05,2.47052]
[1779806310129,50.15,77099.13,36.7,-0.03225,4e-05,2.48011]
[1779806310350,50.15,77099.13,36.7,-0.03225,4e-05,2.48011]
[1779806310485,50.15,77099.13,36.7,-0.03225,4e-05,2.48011]
[1779806310723,50.15,77099.13,36.7,-0.03225,4e-05,2.48011]
[1779806310730,50.15,77068.49,36.7,-0.03356,4e-05,2.56166]
[1779806310931,50.15,77068.49,36.7,-0.03356,4e-05,2.56166]
[1779806311014,50.15,77068.49,36.7,-0.03356,4e-05,2.56166]
[1779806311438,50.15,77068.49,36.7,-0.03356,4e-05,2.56166]
[1779806312463,50.15,77064.36,36.7,-0.03368,4e-05,2.56755]
[1779806312747,50.15,77046.42,36.7,-0.03446,4e-05,2.6161]
[1779806313552,50.15,77046.42,36.7,-0.03446,4e-05,2.6161]
[1779806314506,50.14,77039.8,36.7,-0.03473,4e-05,2.63256]
[1779806315299,50.14,77041.06,36.7,-0.03468,4e-05,2.6291]
[1779806316886,50.14,77043.63,36.7,-0.03456,4e-05,2.62206]
[1779806317066,50.11,77044.03,36.7,-0.03448,4e-05,2.61734]
[1779806317302,50.11,77044.03,36.7,-0.03448,4e-05,2.61734]
[1779806318874,50.09,77032.67,36.7,-0.03493,4e-05,2.64489]
[1779806319402,50.09,77032.67,36.7,-0.03493,4e-05,2.64489]
[1779806320235,50.08,77032.38,36.7,-0.03491,4e-05,2.64357]
[1779806320296,50.08,77032.38,36.7,-0.03491,4e-05,2.64357]
[1779806320518,50.08,77032.38,36.7,-0.03491,4e-05,2.64357]
[1779806321740,50.07,77031.07,36.7,-0.03494,4e-05,2.64509]
[1779806322356,50.06,77029.12,36.7,-0.03499,5e-05,2.64836]
[1779806324229,50.03,77026.89,36.7,-0.03502,5e-05,2.65019]
[1779806324306,50.03,77026.89,36.7,-0.03502,5e-05,2.65019]
[1779806324438,50.03,77026.89,36.7,-0.03502,5e-05,2.65019]
[1779806324444,50.03,77026.89,36.7,-0.03502,5e-05,2.65019]
[1779806324755,50.02,77043.88,36.7,-0.03423,4e-05,2.60136]
[1779806326050,50.02,77047.0,36.7,-0.03409,4e-05,2.59271]
[1779806326122,50.02,77047.0,36.7,-0.03409,4e-05,2.59271]
[1779806326431,50.02,77047.0,36.7,-0.03409,4e-05,2.59271]
[1779806329052,50.02,77052.26,36.7,-0.03385,4e-05,2.57806]
[1779806329246,50.02,77052.26,36.7,-0.03385,4e-05,2.57806]
[1779806329377,50.02,77052.26,36.7,-0.03385,4e-05,2.57806]
[1779806329394,50.02,77052.26,36.7,-0.03385,4e-05,2.57806]
[1779806329441,50.02,77052.26,36.7,-0.03385,4e-05,2.57806]
[1779806329452,50.01,77069.88,36.7,-0.03307,4e-05,2.52961]
[1779806331270,50.01,77074.02,36.7,-0.03289,4e-05,2.51853]
[1779806331645,50.01,77074.02,36.7,-0.03289,4e-05,2.51853]
[1779806332555,50.01,77068.39,36.7,-0.03314,4e-05,2.53359]
[1779806332658,50.01,77068.39,36.7,-0.03314,4e-05,2.53359]
[1779806333745,50.01,77074.05,36.7,-0.03289,4e-05,2.51843]
[1779806334965,50.01,77078.49,36.7,-0.0327,4e-05,2.50661]
[1779806335501,50.01,77078.49,36.7,-0.0327,4e-05,2.50661]
[1779806336499,50.01,77078.48,36.7,-0.0327,4e-05,2.50666]
[1779806336726,50.01,77078.48,36.7,-0.0327,4e-05,2.50666]
[1779806336775,50.01,77078.48,36.7,-0.0327,4e-05,2.50666]
[1779806336749,50.01,77067.41,36.7,-0.03318,4e-05,2.53625]
[1779806338549,50.01,77065.3,36.7,-0.03327,4e-05,2.54188]
[1779806338731,50.01,77065.3,36.7,-0.03327,4e-05,2.54188]
[1779806339492,50.01,77082.16,36.7,-0.03255,4e-05,2.49684]
[1779806340156,50.01,77082.16,36.7,-0.03255,4e-05,2.49684]
[1779806340381,50.01,77082.16,36.7,-0.03255,4e-05,2.49684]
[1779806340502,50.01,77104.32,36.7,-0.03162,4e-05,2.43859]
[1779806341042,50.01,77104.32,36.7,-0.03162,4e-05,2.43859]
[1779806341211,50.01,77104.32,36.7,-0.03162,4e-05,2.43859]
[1779806341570,50.01,77104.32,36.7,-0.03162,4e-05,2.43859]
[1779806342025,50.01,77100.82,36.7,-0.03175,4e-05,2.44708]
[1779806342053,50.01,77100.82,36.7,-0.03175,4e-05,2.44708]
[1779806342447,50.01,77100.82,36.7,-0.03175,4e-05,2.44708]
[1779806342522,50.0,77095.62,36.7,-0.03196,4e-05,2.46004]
[1779806343526,50.0,77083.6,36.7,-0.03247,4e-05,2.49184]
[1779806345563,50.0,77078.88,36.7,-0.03267,4e-05,2.50441]
[1779806345632,50.0,77066.66,36.7,-0.03319,4e-05,2.53707]
[1779806346009,50.0,77066.66,36.7,-0.03319,4e-05,2.53707]
[1779806347779,50.0,77060.46,36.7,-0.03346,4e-05,2.55372]
[1779806347877,50.0,77044.06,36.7,-0.03418,4e-05,2.59814]
[1779806348020,50.0,77044.06,36.7,-0.03418,4e-05,2.59814]
[1779806348213,50.0,77044.06,36.7,-0.03418,4e-05,2.59814]
[1779806349838,50.0,77042.38,36.7,-0.03425,4e-05,2.60259]
[1779806349974,50.0,77045.54,36.7,-0.03411,4e-05,2.59384]
[1779806350181,50.0,77045.54,36.7,-0.03411,4e-05,2.59384]
[1779806350839,50.0,77045.54,36.7,-0.03411,4e-05,2.59384]
[1779806351142,50.0,77044.26,36.7,-0.03416,4e-05,2.59721]
[1779806351598,50.0,77054.99,36.7,-0.03369,4e-05,2.56793]
[1779806352679,50.0,77054.99,36.7,-0.03369,4e-05,2.56793]
[1779806352759,50.0,77065.13,36.7,-0.03325,4e-05,2.54052]
[1779806353179,50.0,77065.13,36.7,-0.03325,4e-05,2.54052]
[1779806353618,50.0,77051.7,36.7,-0.03383,4e-05,2.57674]
[1779806354566,50.0,77051.7,36.7,-0.03383,4e-05,2.57674]
[1779806354878,50.0,77051.7,36.7,-0.03383,4e-05,2.57674]
[1779806354628,50.0,77026.88,36.7,-0.03493,5e-05,2.6446]
[1779806355032,50.0,77026.88,36.7,-0.03493,5e-05,2.6446]
[1779806355174,50.0,77026.88,36.7,-0.03493,5e-05,2.6446]
[1779806355634,49.99,77015.49,36.7,-0.03542,5e-05,2.67417]
[1779806356804,49.97,77004.83,36.7,-0.03586,5e-05,2.70149]
[1779806356944,49.97,77004.83,36.7,-0.03586,5e-05,2.70149]
[1779806357167,49.97,77004.83,36.7,-0.03586,5e-05,2.70149]
[1779806357648,49.96,77014.49,36.7,-0.03537,5e-05,2.67159]
[1779806359115,49.94,77011.17,36.7,-0.03549,5e-05,2.67847]
[1779806359182,49.94,77011.17,36.7,-0.03549,5e-05,2.67847]
[1779806359662,49.93,76992.86,36.7,-0.03629,5e-05,2.72744]
[1779806360038,49.93,76992.86,36.7,-0.03629,5e-05,2.72744]
[1779806360304,49.93,76992.86,36.7,-0.03629,5e-05,2.72744]
[1779806360407,49.93,76992.86,36.7,-0.03629,5e-05,2.72744]
[1779806360880,49.91,76976.11,36.7,-0.03702,5e-05,2.77182]
[1779806360952,49.91,76976.11,36.7,-0.03702,5e-05,2.77182]
[1779806361929,49.91,76979.28,36.7,-0.03687,5e-05,2.76236]
[1779806362951,49.91,76979.28,36.7,-0.03687,5e-05,2.76236]
[1779806363815,49.88,76968.1,36.7,-0.03733,5e-05,2.79021]
[1779806364306,49.88,76968.1,36.7,-0.03733,5e-05,2.79021]
[1779806364637,49.88,76968.1,36.7,-0.03733,5e-05,2.79021]
[1779806364723,49.88,76968.1,36.7,-0.03733,5e-05,2.79021]
[1779806364799,49.88,76968.1,36.7,-0.03733,5e-05,2.79021]
[1779806364827,49.88,76919.82,36.7,-0.03968,5e-05,2.93094]
[1779806365650,49.88,76919.82,36.7,-0.03968,5e-05,2.93094]
[1779806366137,49.84,76920.35,36.7,-0.03955,5e-05,2.92272]
[1779806366201,49.84,76920.35,36.7,-0.03955,5e-05,2.92272]
[1779806366256,49.84,76920.35,36.7,-0.03955,5e-05,2.92272]
[1779806366783,49.84,76920.35,36.7,-0.03955,5e-05,2.92272]
[1779806366827,49.81,76911.0,36.7,-0.03991,5e-05,2.94408]
[1779806367105,49.81,76911.0,36.7,-0.03991,5e-05,2.94408]
[1779806367765,49.81,76911.0,36.7,-0.03991,5e-05,2.94408]
[1779806367867,49.77,76900.69,36.7,-0.04032,5e-05,2.96816]
[1779806368835,49.77,76900.69,36.7,-0.04032,5e-05,2.96816]
[1779806369274,49.73,76900.59,36.7,-0.0402,5e-05,2.96126]
[1779806369372,49.73,76900.59,36.7,-0.0402,5e-05,2.96126]
[1779806369589,49.73,76900.59,36.7,-0.0402,5e-05,2.96126]
[1779806369849,49.73,76900.59,36.7,-0.0402,5e-05,2.96126]
[1779806369966,49.69,76899.59,36.7,-0.04013,5e-05,2.95721]
[1779806371922,49.65,76901.79,36.7,-0.03991,5e-05,2.94367]
[1779806372459,49.61,76898.31,36.7,-0.0399,5e-05,2.94169]
[1779806372809,49.61,76898.31,36.7,-0.0399,5e-05,2.94169]
[1779806373780,49.54,76891.06,36.7,-0.04004,5e-05,2.94997]
[1779806374049,49.54,76891.06,36.7,-0.04004,5e-05,2.94997]
[1779806374785,49.5,76880.06,36.7,-0.04049,5e-05,2.9764]
[1779806375212,49.5,76880.06,36.7,-0.04049,5e-05,2.9764]
[1779806375372,49.5,76880.06,36.7,-0.04049,5e-05,2.9764]
[1779806375852,49.5,76880.06,36.7,-0.04049,5e-05,2.9764]
[1779806375976,49.5,76880.06,36.7,-0.04049,5e-05,2.9764]
[1779806376294,49.5,76882.67,36.7,-0.04035,5e-05,2.96778]
[1779806376543,49.5,76882.67,36.7,-0.04035,5e-05,2.96778]
[1779806376874,49.5,76882.67,36.7,-0.04035,5e-05,2.96778]
[1779806376901,49.49,76894.83,36.7,-0.03971,5e-05,2.93046]
[1779806377225,49.49,76894.83,36.7,-0.03971,5e-05,2.93046]
[1779806377787,49.49,76894.83,36.7,-0.03971,5e-05,2.93046]
[1779806378077,49.46,76899.28,36.7,-0.03938,5e-05,2.91072]
[1779806378526,49.46,76899.28,36.7,-0.03938,5e-05,2.91072]
[1779806378736,49.46,76899.28,36.7,-0.03938,5e-05,2.91072]
[1779806378918,49.46,76899.28,36.7,-0.03938,5e-05,2.91072]
[1779806379436,49.42,76899.68,36.7,-0.03926,5e-05,2.90345]
[1779806379826,49.39,76909.15,36.7,-0.03869,5e-05,2.86938]
[1779806381141,49.39,76911.53,36.7,-0.03856,5e-05,2.86179]
[1779806382110,49.38,76915.91,36.7,-0.03834,5e-05,2.84834]
[1779806382400,49.38,76915.91,36.7,-0.03834,5e-05,2.84834]
[1779806384730,49.38,76917.58,36.7,-0.03824,5e-05,2.84244]
[1779806384868,49.38,76905.56,36.7,-0.03883,5e-05,2.87747]
[1779806385123,49.38,76905.56,36.7,-0.03883,5e-05,2.87747]
[1779806385285,49.38,76905.56,36.7,-0.03883,5e-05,2.87747]
[1779806385401,49.38,76905.56,36.7,-0.03883,5e-05,2.87747]
[1779806387895,49.37,76916.74,36.7,-0.03826,5e-05,2.84334]
[1779806388062,49.37,76913.65,36.7,-0.0384,5e-05,2.85195]
[1779806388419,49.37,76913.65,36.7,-0.0384,5e-05,2.85195]
[1779806389033,49.36,76917.31,36.7,-0.03821,5e-05,2.84065]
[1779806390467,49.36,76922.34,36.7,-0.03796,5e-05,2.82538]
[1779806390631,49.36,76922.34,36.7,-0.03796,5e-05,2.82538]
[1779806390705,49.36,76922.34,36.7,-0.03796,5e-05,2.82538]
[1779806390910,49.36,76899.01,36.7,-0.0391,5e-05,2.89389]
[1779806390986,49.36,76899.01,36.7,-0.0391,5e-05,2.89389]
[1779806391673,49.36,76899.01,36.7,-0.0391,5e-05,2.89389]
[1779806391953,49.33,76876.47,36.7,-0.04015,5e-05,2.95577]
[1779806392138,49.33,76876.47,36.7,-0.04015,5e-05,2.95577]
[1779806392416,49.33,76876.47,36.7,-0.04015,5e-05,2.95577]
[1779806393304,49.33,76876.47,36.7,-0.04015,5e-05,2.95577]
[1779806393485,49.33,76876.47,36.7,-0.04015,5e-05,2.95577]
[1779806393782,49.33,76876.47,36.7,-0.04015,5e-05,2.95577]
[1779806393960,49.33,76876.47,36.7,-0.04015,5e-05,2.95577]
[1779806394588,49.3,76873.04,36.7,-0.04023,5e-05,2.96043]
[1779806395376,49.3,76867.07,36.7,-0.04054,5e-05,2.97856]
[1779806395739,49.3,76867.07,36.7,-0.04054,5e-05,2.97856]
[1779806395972,49.26,76842.19,36.7,-0.04172,5e-05,3.04763]
[1779806396509,49.26,76842.19,36.7,-0.04172,5e-05,3.04763]
[1779806396942,49.26,76842.19,36.7,-0.04172,5e-05,3.04763]
[1779806397044,49.26,76842.19,36.7,-0.04172,5e-05,3.04763]
[1779806397067,49.25,76839.38,36.7,-0.04185,5e-05,3.05562]
[1779806397138,49.25,76839.38,36.7,-0.04185,5e-05,3.05562]
[1779806397748,49.25,76839.38,36.7,-0.04185,5e-05,3.05562]
[1779806397897,49.25,76839.38,36.7,-0.04185,5e-05,3.05562]
[1779806398003,49.21,76847.55,36.7,-0.04128,5e-05,3.02212]
[1779806398296,49.21,76847.55,36.7,-0.04128,5e-05,3.02212]
[1779806400537,49.16,76853.34,36.7,-0.04083,5e-05,2.99533]
[1779806402674,49.15,76850.18,36.7,-0.04097,5e-05,3.00354]
[1779806402745,49.15,76850.18,36.7,-0.04097,5e-05,3.00354]
[1779806402832,49.15,76850.18,36.7,-0.04097,5e-05,3.00354]
[1779806402857,49.14,76861.05,36.7,-0.04039,5e-05,2.96953]
[1779806403923,49.14,76861.05,36.7,-0.04039,5e-05,2.96953]
[1779806403999,49.11,76911.15,36.7,-0.03776,5e-05,2.81272]
[1779806404452,49.11,76911.15,36.7,-0.03776,5e-05,2.81272]
[1779806404536,49.11,76911.15,36.7,-0.03776,5e-05,2.81272]
[1779806404734,49.11,76911.15,36.7,-0.03776,5e-05,2.81272]
[1779806404755,49.11,76911.15,36.7,-0.03776,5e-05,2.81272]
[1779806404811,49.1,76924.27,36.7,-0.03711,5e-05,2.77391]
[1779806405406,49.1,76924.27,36.7,-0.03711,5e-05,2.77391]
[1779806405814,49.1,76924.27,36.7,-0.03711,5e-05,2.77391]
[1779806405893,49.1,76924.27,36.7,-0.03711,5e-05,2.77391]
[1779806405910,49.1,76908.03,36.7,-0.0379,5e-05,2.8211]
[1779806406066,49.1,76908.03,36.7,-0.0379,5e-05,2.8211]
[1779806406558,49.1,76869.24,36.7,-0.03983,5e-05,2.93648]
[1779806407321,49.1,76869.24,36.7,-0.03983,5e-05,2.93648]
[1779806407966,49.1,76869.24,36.7,-0.03983,5e-05,2.93648]
[1779806408005,49.1,76847.4,36.7,-0.04095,5e-05,3.00245]
[1779806408141,49.1,76847.4,36.7,-0.04095,5e-05,3.00245]
[1779806408396,49.1,76847.4,36.7,-0.04095,5e-05,3.00245]
[1779806408784,49.1,76847.4,36.7,-0.04095,5e-05,3.00245]
[1779806408911,49.1,76847.4,36.7,-0.04095,5e-05,3.00245]
[1779806409069,49.1,76847.4,36.7,-0.04095,5e-05,3.00245]
[1779806409040,49.06,76862.62,36.7,-0.04004,5e-05,2.94849]
[1779806409627,49.06,76862.62,36.7,-0.04004,5e-05,2.94849]
[1779806409698,49.06,76875.52,36.7,-0.03938,5e-05,2.90947]
[1779806411138,49.05,76874.2,36.7,-0.03943,5e-05,2.91279]
[1779806411349,49.05,76874.2,36.7,-0.03943,5e-05,2.91279]
[1779806411873,49.05,76874.2,36.7,-0.03943,5e-05,2.91279]
[1779806411968,49.05,76890.12,36.7,-0.03861,5e-05,2.86389]
[1779806412325,49.05,76890.12,36.7,-0.03861,5e-05,2.86389]
[1779806412620,49.05,76890.12,36.7,-0.03861,5e-05,2.86389]
[1779806412642,49.05,76899.1,36.7,-0.03817,5e-05,2.83722]
[1779806413252,49.05,76899.1,36.7,-0.03817,5e-05,2.83722]
[1779806413359,49.02,76889.34,36.7,-0.03857,5e-05,2.86108]
[1779806414680,49.02,76889.34,36.7,-0.03857,5e-05,2.86108]
[1779806414724,49.02,76889.34,36.7,-0.03857,5e-05,2.86108]
[1779806417514,48.93,76886.68,36.7,-0.03844,5e-05,2.85326]
[1779806417579,48.9,76878.79,36.7,-0.03875,5e-05,2.87192]
[1779806418204,48.9,76878.79,36.7,-0.03875,5e-05,2.87192]
[1779806418738,48.9,76878.79,36.7,-0.03875,5e-05,2.87192]
[1779806419493,48.87,76873.85,36.7,-0.03891,5e-05,2.88154]
[1779806420063,48.87,76873.85,36.7,-0.03891,5e-05,2.88154]
[1779806420797,48.84,76874.1,36.7,-0.03881,5e-05,2.87546]
[1779806420943,48.84,76874.1,36.7,-0.03881,5e-05,2.87546]
[1779806421505,48.82,76874.98,36.7,-0.03868,5e-05,2.86761]
[1779806421695,48.82,76874.98,36.7,-0.03868,5e-05,2.86761]
[1779806421745,48.79,76863.35,36.7,-0.03919,5e-05,2.8975]
[1779806422165,48.79,76863.35,36.7,-0.03919,5e-05,2.8975]
[1779806422763,48.79,76863.35,36.7,-0.03919,5e-05,2.8975]
[1779806422853,48.79,76863.35,36.7,-0.03919,5e-05,2.8975]
[1779806423086,48.76,76874.29,36.7,-0.03854,5e-05,2.85908]
[1779806423914,48.76,76874.29,36.7,-0.03854,5e-05,2.85908]
[1779806424700,48.73,76868.38,36.7,-0.03876,5e-05,2.87192]
[1779806425428,48.7,76875.39,36.7,-0.03832,5e-05,2.84584]
[1779806427168,48.7,76869.68,36.7,-0.03859,5e-05,2.86201]
[1779806428053,48.7,76869.68,36.7,-0.03859,5e-05,2.86201]
[1779806428590,48.69,76871.72,36.7,-0.03848,5e-05,2.85541]
[1779806428669,48.69,76883.9,36.7,-0.03787,5e-05,2.8186]
[1779806429358,48.69,76883.9,36.7,-0.03787,5e-05,2.8186]
[1779806430259,48.69,76867.57,36.7,-0.03867,5e-05,2.86653]
[1779806431268,48.69,76874.37,36.7,-0.03826,5e-05,2.84055]
[1779806433270,48.66,76877.51,36.7,-0.03801,5e-05,2.82581]
[1779806434128,48.66,76877.51,36.7,-0.03801,5e-05,2.82581]
[1779806435083,48.65,76879.38,36.7,-0.03791,5e-05,2.81982]
[1779806434811,48.65,76887.58,36.7,-0.0375,5e-05,2.79509]
[1779806435404,48.65,76887.58,36.7,-0.0375,5e-05,2.79509]
[1779806435569,48.65,76887.58,36.7,-0.0375,5e-05,2.79509]
[1779806435667,48.65,76887.58,36.7,-0.0375,5e-05,2.79509]
[1779806435849,48.65,76887.58,36.7,-0.0375,5e-05,2.79509]
[1779806435886,48.65,76887.58,36.7,-0.0375,5e-05,2.79509]
[1779806435945,48.65,76887.58,36.7,-0.0375,5e-05,2.79509]
[1779806436182,48.65,76887.58,36.7,-0.0375,5e-05,2.79509]
[1779806436302,48.65,76887.58,36.7,-0.0375,5e-05,2.79509]
[1779806436321,48.65,76887.58,36.7,-0.0375,5e-05,2.79509]
[1779806436057,48.63,76902.46,36.7,-0.03672,5e-05,2.74763]
[1779806436393,48.63,76902.46,36.7,-0.03672,5e-05,2.74763]
[1779806436714,48.63,76838.66,36.7,-0.03991,5e-05,2.93847]
[1779806437540,48.63,76838.66,36.7,-0.03991,5e-05,2.93847]
[1779806437821,48.62,76831.26,36.7,-0.04026,5e-05,2.95946]
[1779806439436,48.62,76829.42,36.7,-0.04035,5e-05,2.96447]
[1779806440596,48.61,76824.17,36.7,-0.04061,5e-05,2.98001]
[1779806440600,48.61,76824.17,36.7,-0.04061,5e-05,2.98001]
[1779806441911,48.61,76822.88,36.7,-0.04067,5e-05,2.98331]
[1779806442342,48.61,76820.79,36.7,-0.04077,5e-05,2.98909]
[1779806442699,48.61,76820.79,36.7,-0.04077,5e-05,2.98909]
[1779806442838,48.6,76848.41,36.7,-0.03932,5e-05,2.90368]
[1779806447713,48.59,76847.08,36.7,-0.03935,5e-05,2.90558]
[1779806447827,48.59,76855.57,36.7,-0.03891,5e-05,2.8793]
[1779806448779,48.59,76855.57,36.7,-0.03891,5e-05,2.8793]
[1779806448959,48.59,76855.57,36.7,-0.03891,5e-05,2.8793]
[1779806449044,48.59,76855.57,36.7,-0.03891,5e-05,2.8793]
[1779806449055,48.56,76878.43,36.7,-0.03768,5e-05,2.80576]
[1779806450560,48.56,76882.76,36.7,-0.03746,5e-05,2.79253]
[1779806450825,48.56,76882.76,36.7,-0.03746,5e-05,2.79253]
[1779806451009,48.56,76905.11,36.7,-0.03637,5e-05,2.72655]
[1779806451183,48.56,76905.11,36.7,-0.03637,5e-05,2.72655]
[1779806451808,48.56,76905.11,36.7,-0.03637,5e-05,2.72655]
[1779806452453,48.56,76910.78,36.7,-0.03609,5e-05,2.70982]
[1779806452534,48.56,76910.78,36.7,-0.03609,5e-05,2.70982]
[1779806452865,48.55,76902.87,36.7,-0.03647,5e-05,2.73259]
[1779806454475,48.55,76905.48,36.7,-0.03634,5e-05,2.72472]
[1779806454685,48.55,76905.48,36.7,-0.03634,5e-05,2.72472]
[1779806455925,48.55,76903.28,36.7,-0.03644,5e-05,2.73087]
[1779806456586,48.55,76901.75,36.7,-0.03651,5e-05,2.73507]
[1779806456646,48.55,76892.66,36.7,-0.03695,5e-05,2.76141]
[1779806458083,48.55,76903.16,36.7,-0.03643,5e-05,2.73037]
[1779806459427,48.54,76904.26,36.7,-0.03638,5e-05,2.7269]
[1779806459608,48.54,76904.26,36.7,-0.03638,5e-05,2.7269]
[1779806460029,48.54,76904.26,36.7,-0.03638,5e-05,2.7269]
[1779806460622,48.54,76903.92,36.7,-0.03639,5e-05,2.72763]
[1779806460723,48.54,76891.26,36.7,-0.037,5e-05,2.76442]
[1779806461702,48.54,76891.26,36.7,-0.037,5e-05,2.76442]
[1779806461996,48.54,76891.26,36.7,-0.037,5e-05,2.76442]
[1779806462410,48.54,76885.68,36.7,-0.03726,5e-05,2.78054]
[1779806462507,48.54,76885.68,36.7,-0.03726,5e-05,2.78054]
[1779806463062,48.54,76885.68,36.7,-0.03726,5e-05,2.78054]
[1779806463101,48.54,76832.43,36.7,-0.03995,5e-05,2.94046]
[1779806463452,48.54,76832.43,36.7,-0.03995,5e-05,2.94046]
[1779806463644,48.54,76832.43,36.7,-0.03995,5e-05,2.94046]
[1779806465255,48.47,76829.38,36.7,-0.0399,5e-05,2.93743]
[1779806465933,48.47,76829.38,36.7,-0.0399,5e-05,2.93743]
[1779806465996,48.47,76829.38,36.7,-0.0399,5e-05,2.93743]
[1779806466640,48.47,76832.3,36.7,-0.03973,5e-05,2.92787]
[1779806466846,48.46,76842.0,36.7,-0.03923,5e-05,2.89767]
[1779806467888,48.46,76842.0,36.7,-0.03923,5e-05,2.89767]
[1779806469014,48.41,76860.58,36.7,-0.03811,5e-05,2.83111]
[1779806469324,48.41,76860.58,36.7,-0.03811,5e-05,2.83111]
[1779806469740,48.41,76860.58,36.7,-0.03811,5e-05,2.83111]
[1779806469776,48.4,76878.63,36.7,-0.03721,5e-05,2.77694]
[1779806470756,48.4,76878.63,36.7,-0.03721,5e-05,2.77694]
[1779806471921,48.4,76879.56,36.7,-0.03716,5e-05,2.77386]
[1779806471997,48.4,76869.53,36.7,-0.03765,5e-05,2.80329]
[1779806472377,48.4,76869.53,36.7,-0.03765,5e-05,2.80329]
[1779806472586,48.4,76869.53,36.7,-0.03765,5e-05,2.80329]
[1779806472821,48.4,76861.81,36.7,-0.03803,5e-05,2.82596]
[1779806473690,48.4,76861.81,36.7,-0.03803,5e-05,2.82596]
[1779806473939,48.4,76861.81,36.7,-0.03803,5e-05,2.82596]
[1779806474147,48.4,76861.81,36.7,-0.03803,5e-05,2.82596]
[1779806474122,48.4,76829.99,36.7,-0.03964,5e-05,2.92193]
[1779806477576,48.3,76828.88,36.7,-0.03941,5e-05,2.9082]
[1779806477782,48.3,76828.88,36.7,-0.03941,5e-05,2.9082]
[1779806480186,48.22,76820.98,36.7,-0.03956,5e-05,2.91685]
[1779806480523,48.22,76820.98,36.7,-0.03956,5e-05,2.91685]
[1779806481186,48.22,76806.58,36.7,-0.0403,5e-05,2.96076]
[1779806483353,48.21,76806.5,36.7,-0.04028,5e-05,2.95974]
[1779806484807,48.18,76807.13,36.7,-0.04015,5e-05,2.95156]
[1779806485419,48.14,76804.47,36.7,-0.04019,5e-05,2.95374]
[1779806486158,48.14,76804.47,36.7,-0.04019,5e-05,2.95374]
[1779806486174,48.14,76795.15,36.7,-0.04067,5e-05,2.98214]
[1779806487125,48.1,76820.43,36.7,-0.03923,5e-05,2.89739]
[1779806487790,48.08,76836.83,36.7,-0.03831,5e-05,2.84233]
[1779806489163,48.05,76829.05,36.7,-0.03864,5e-05,2.86176]
[1779806490266,48.05,76829.05,36.7,-0.03864,5e-05,2.86176]
[1779806490535,48.05,76826.12,36.7,-0.03878,5e-05,2.87023]
[1779806491027,48.03,76845.71,36.7,-0.03764,5e-05,2.80074]
[1779806492188,48.02,76860.22,36.7,-0.03692,5e-05,2.75707]
[1779806494839,48.02,76852.56,36.7,-0.03728,5e-05,2.77902]
[1779806498150,48.02,76850.53,36.7,-0.03737,5e-05,2.78444]
[1779806498227,48.01,76837.18,36.7,-0.03803,5e-05,2.82423]
[1779806498869,48.01,76823.24,36.7,-0.03874,5e-05,2.86615]
[1779806499792,48.01,76823.24,36.7,-0.03874,5e-05,2.86615]
[1779806499916,48.01,76823.24,36.7,-0.03874,5e-05,2.86615]
[1779806500889,48.01,76833.06,36.7,-0.03822,5e-05,2.8354]
[1779806502903,47.96,76820.44,36.7,-0.03873,5e-05,2.86556]
[1779806504917,47.93,76808.41,36.7,-0.03927,5e-05,2.89749]
[1779806506931,47.91,76820.13,36.7,-0.03858,5e-05,2.85644]
[1779806509952,47.84,76812.57,36.7,-0.03876,5e-05,2.86692]
[1779806512307,47.79,76814.48,36.7,-0.03852,5e-05,2.8526]
[1779806512973,47.79,76806.65,36.7,-0.03891,5e-05,2.87616]
[1779806513452,47.79,76806.65,36.7,-0.03891,5e-05,2.87616]
[1779806517203,47.74,76801.78,36.7,-0.03901,5e-05,2.88167]
[1779806520955,47.64,76799.44,36.7,-0.03883,5e-05,2.87059]
[1779806521177,47.64,76785.56,36.7,-0.03955,5e-05,2.91352]
[1779806522880,47.59,76789.17,36.7,-0.0392,5e-05,2.89296]
[1779806523220,47.56,76771.99,36.7,-0.04003,5e-05,2.94178]
[1779806525170,47.56,76793.41,36.7,-0.03889,5e-05,2.87402]
[1779806525794,47.56,76793.41,36.7,-0.03889,5e-05,2.87402]
[1779806525811,47.56,76793.41,36.7,-0.03889,5e-05,2.87402]
[1779806526180,47.56,76802.72,36.7,-0.0384,5e-05,2.84495]
[1779806527407,47.55,76803.71,36.7,-0.03834,5e-05,2.84153]
[1779806528086,47.55,76814.73,36.7,-0.03777,5e-05,2.80754]
[1779806528505,47.55,76814.73,36.7,-0.03777,5e-05,2.80754]
[1779806529246,47.55,76806.74,36.7,-0.03817,5e-05,2.83155]
[1779806529364,47.55,76806.74,36.7,-0.03817,5e-05,2.83155]
[1779806529654,47.55,76806.74,36.7,-0.03817,5e-05,2.83155]
[1779806530371,47.55,76810.12,36.7,-0.038,5e-05,2.82087]
[1779806531138,47.55,76820.92,36.7,-0.03744,5e-05,2.78774]
[1779806532125,47.54,76837.83,36.7,-0.0366,5e-05,2.73666]
[1779806533163,47.54,76837.83,36.7,-0.0366,5e-05,2.73666]
[1779806534009,47.54,76842.97,36.7,-0.03634,5e-05,2.72114]
[1779806534019,47.54,76842.97,36.7,-0.03634,5e-05,2.72114]
[1779806537338,47.54,76840.96,36.7,-0.03643,5e-05,2.72639]
[1779806538072,47.54,76840.96,36.7,-0.03643,5e-05,2.72639]
[1779806538168,47.54,76833.41,36.7,-0.0368,5e-05,2.74874]
[1779806539735,47.54,76833.43,36.7,-0.03679,5e-05,2.74845]
[1779806541407,47.54,76831.59,36.7,-0.03687,5e-05,2.75351]
[1779806541560,47.54,76831.59,36.7,-0.03687,5e-05,2.75351]
[1779806542174,47.54,76831.59,36.7,-0.03687,5e-05,2.75351]
[1779806542214,47.53,76810.66,36.7,-0.03792,5e-05,2.81651]
[1779806542644,47.53,76810.66,36.7,-0.03792,5e-05,2.81651]
[1779806543209,47.53,76800.09,36.7,-0.03846,5e-05,2.84848]
[1779806543303,47.53,76800.09,36.7,-0.03846,5e-05,2.84848]
[1779806544149,47.53,76800.09,36.7,-0.03846,5e-05,2.84848]
[1779806545847,47.53,76805.08,36.7,-0.03819,5e-05,2.83242]
[1779806546158,47.53,76805.08,36.7,-0.03819,5e-05,2.83242]
[1779806546458,47.53,76811.66,36.7,-0.03785,5e-05,2.81199]
[1779806547778,47.52,76816.79,36.7,-0.03758,5e-05,2.79608]
[1779806548178,47.52,76816.79,36.7,-0.03758,5e-05,2.79608]
[1779806548271,47.52,76816.79,36.7,-0.03758,5e-05,2.79608]
[1779806550058,47.52,76817.18,36.7,-0.03755,5e-05,2.79428]
[1779806550195,47.52,76817.18,36.7,-0.03755,5e-05,2.79428]
[1779806551688,47.52,76817.33,36.7,-0.03747,5e-05,2.78766]
[1779806553280,47.51,76826.71,36.7,-0.03699,5e-05,2.75878]
[1779806553805,47.51,76826.71,36.7,-0.03699,5e-05,2.75878]
[1779806554003,47.51,76826.71,36.7,-0.03699,5e-05,2.75878]
[1779806554256,47.51,76826.71,36.7,-0.03699,5e-05,2.75878]
[1779806555896,47.51,76828.56,36.7,-0.03689,5e-05,2.75274]
[1779806556301,47.51,76816.31,36.7,-0.0375,5e-05,2.78941]
[1779806556462,47.51,76816.31,36.7,-0.0375,5e-05,2.78941]
[1779806557308,47.51,76806.88,36.7,-0.03797,5e-05,2.81776]
[1779806558236,47.51,76806.88,36.7,-0.03797,5e-05,2.81776]
[1779806558259,47.51,76806.88,36.7,-0.03797,5e-05,2.81776]
[1779806558791,47.51,76806.88,36.7,-0.03796,5e-05,2.81741]
[1779806559374,47.51,76806.88,36.7,-0.03796,5e-05,2.81741]
[1779806559131,47.48,76791.26,36.7,-0.03869,5e-05,2.86103]
[1779806559686,47.48,76791.26,36.7,-0.03869,5e-05,2.86103]
[1779806560342,47.44,76719.14,36.7,-0.04243,6e-05,3.08049]
[1779806561137,47.44,76719.14,36.7,-0.04243,6e-05,3.08049]
[1779806561675,47.43,76725.53,36.7,-0.04206,6e-05,3.05903]
[1779806562999,47.43,76727.99,36.7,-0.04191,6e-05,3.05035]
[1779806563365,47.43,76719.28,36.7,-0.04239,6e-05,3.07777]
[1779806563730,47.43,76719.28,36.7,-0.04239,6e-05,3.07777]
[1779806564361,47.43,76719.28,36.7,-0.04239,6e-05,3.07777]
[1779806564364,47.43,76719.28,36.7,-0.04239,6e-05,3.07777]
[1779806564372,47.42,76726.97,36.7,-0.04194,6e-05,3.05213]
[1779806564536,47.42,76726.97,36.7,-0.04194,6e-05,3.05213]
[1779806565461,47.42,76726.97,36.7,-0.04193,6e-05,3.0514]
[1779806565932,47.42,76726.97,36.7,-0.04193,6e-05,3.0514]
[1779806566312,47.42,76726.97,36.7,-0.04193,6e-05,3.0514]
[1779806566725,47.41,76721.67,36.7,-0.04221,6e-05,3.06776]
[1779806567002,47.41,76721.67,36.7,-0.04221,6e-05,3.06776]
[1779806567056,47.41,76702.9,36.7,-0.04325,6e-05,3.12804]
[1779806567540,47.41,76702.9,36.7,-0.04325,6e-05,3.12804]
[1779806567597,47.41,76692.39,36.7,-0.04386,6e-05,3.16263]
[1779806568657,47.41,76692.39,36.7,-0.04386,6e-05,3.16263]
[1779806568883,47.41,76692.39,36.7,-0.04386,6e-05,3.16263]
[1779806569485,47.4,76686.92,36.7,-0.04414,6e-05,3.17887]
[1779806569538,47.4,76686.92,36.7,-0.04414,6e-05,3.17887]
[1779806569987,47.4,76686.92,36.7,-0.04414,6e-05,3.17887]
[1779806570019,47.39,76694.82,36.7,-0.04367,6e-05,3.15186]
[1779806570775,47.39,76694.82,36.7,-0.04367,6e-05,3.15186]
[1779806571996,47.39,76696.94,36.7,-0.04353,6e-05,3.14399]
[1779806572050,47.39,76696.94,36.7,-0.04353,6e-05,3.14399]
[1779806572731,47.39,76700.04,36.7,-0.04334,6e-05,3.13293]
[1779806572886,47.39,76700.04,36.7,-0.04334,6e-05,3.13293]
[1779806573022,47.39,76700.04,36.7,-0.04334,6e-05,3.13293]
[1779806573590,47.34,76702.48,36.7,-0.04306,6e-05,3.1165]
[1779806574010,47.34,76702.48,36.7,-0.04306,6e-05,3.1165]
[1779806574188,47.34,76702.48,36.7,-0.04306,6e-05,3.1165]
[1779806575589,47.34,76693.85,36.7,-0.04353,6e-05,3.14399]
[1779806576558,47.33,76692.62,36.7,-0.04357,6e-05,3.14629]
[1779806577035,47.33,76692.62,36.7,-0.04357,6e-05,3.14629]
[1779806577184,47.33,76692.62,36.7,-0.04357,6e-05,3.14629]
[1779806577216,47.32,76701.75,36.7,-0.04304,6e-05,3.11545]
[1779806578296,47.32,76719.63,36.7,-0.04202,6e-05,3.05651]
[1779806578477,47.32,76733.17,36.7,-0.04128,5e-05,3.01292]
[1779806579434,47.32,76733.17,36.7,-0.04128,5e-05,3.01292]
[1779806579750,47.32,76733.17,36.7,-0.04128,5e-05,3.01292]
[1779806580133,47.32,76733.17,36.7,-0.04128,5e-05,3.01292]
[1779806580455,47.31,76732.82,36.7,-0.04127,5e-05,3.01272]
[1779806580988,47.31,76732.82,36.7,-0.04127,5e-05,3.01272]
[1779806581433,47.31,76732.82,36.7,-0.04127,5e-05,3.01272]
[1779806581332,47.31,76714.15,36.7,-0.04231,6e-05,3.07294]
[1779806582046,47.31,76714.15,36.7,-0.04231,6e-05,3.07294]
[1779806582238,47.31,76714.15,36.7,-0.04231,6e-05,3.07294]
[1779806582426,47.31,76714.15,36.7,-0.04231,6e-05,3.07294]
[1779806582336,47.31,76736.48,36.7,-0.04106,5e-05,3.00026]
[1779806582882,47.31,76736.48,36.7,-0.04106,5e-05,3.00026]
[1779806583063,47.31,76736.48,36.7,-0.04106,5e-05,3.00026]
[1779806583238,47.31,76736.48,36.7,-0.04106,5e-05,3.00026]
[1779806584355,47.31,76736.48,36.7,-0.04105,5e-05,2.99962]
[1779806584358,47.31,76736.48,36.7,-0.04105,5e-05,2.99962]
[1779806584720,47.31,76742.18,36.7,-0.04074,5e-05,2.98145]
[1779806584890,47.31,76742.18,36.7,-0.04074,5e-05,2.98145]
[1779806584948,47.31,76742.18,36.7,-0.04074,5e-05,2.98145]
[1779806584968,47.3,76731.36,36.7,-0.04132,5e-05,3.01538]
[1779806585973,47.3,76731.36,36.7,-0.04132,5e-05,3.01538]
[1779806586366,47.3,76731.36,36.7,-0.04132,5e-05,3.01538]
[1779806586629,47.3,76731.36,36.7,-0.04132,5e-05,3.01538]
[1779806586923,47.3,76733.1,36.7,-0.04122,5e-05,3.0098]
[1779806587146,47.3,76733.1,36.7,-0.04122,5e-05,3.0098]
[1779806587287,47.3,76733.1,36.7,-0.04122,5e-05,3.0098]
[1779806587394,47.3,76733.1,36.7,-0.04122,5e-05,3.0098]
[1779806587504,47.3,76733.1,36.7,-0.04122,5e-05,3.0098]
[1779806587767,47.3,76730.2,36.7,-0.04137,5e-05,3.01844]
[1779806587986,47.3,76719.87,36.7,-0.04194,6e-05,3.05171]
[1779806588733,47.3,76719.87,36.7,-0.04194,6e-05,3.05171]
[1779806591036,47.29,76721.07,36.7,-0.04185,6e-05,3.04646]
[1779806591900,47.28,76726.98,36.7,-0.0415,6e-05,3.02602]
[1779806592895,47.25,76734.04,36.7,-0.04101,5e-05,2.99701]
[1779806595241,47.25,76739.99,36.7,-0.04067,5e-05,2.97743]
[1779806595690,47.24,76761.87,36.7,-0.03948,5e-05,2.90715]
[1779806597672,47.24,76759.72,36.7,-0.03959,5e-05,2.91341]
[1779806600840,47.23,76757.27,36.7,-0.03968,5e-05,2.91909]
[1779806600860,47.23,76749.2,36.7,-0.04011,5e-05,2.94453]
[1779806603965,47.22,76750.07,36.7,-0.04004,5e-05,2.94013]
[1779806604542,47.22,76749.19,36.7,-0.04008,5e-05,2.94236]
[1779806607293,47.21,76770.44,36.7,-0.03893,5e-05,2.87426]
[1779806608064,47.21,76770.44,36.7,-0.03893,5e-05,2.87426]
[1779806612614,47.14,76772.89,36.7,-0.03853,5e-05,2.84904]
[1779806613561,47.12,76772.31,36.7,-0.0385,5e-05,2.84705]
[1779806616207,47.08,76773.11,36.7,-0.03833,5e-05,2.83709]
[1779806616664,47.05,76774.31,36.7,-0.03815,5e-05,2.82622]
[1779806617471,47.04,76762.1,36.7,-0.03878,5e-05,2.86374]
[1779806618542,47.04,76760.19,36.7,-0.03888,5e-05,2.8697]
[1779806619121,47.04,76760.19,36.7,-0.03888,5e-05,2.8697]
[1779806619296,47.04,76760.19,36.7,-0.03888,5e-05,2.8697]
[1779806619420,47.04,76760.19,36.7,-0.03888,5e-05,2.8697]
[1779806619466,47.04,76760.19,36.7,-0.03888,5e-05,2.8697]
[1779806620136,47.04,76760.2,36.7,-0.03887,5e-05,2.86884]
[1779806620175,47.04,76770.24,36.7,-0.03834,5e-05,2.83722]
[1779806620589,47.04,76770.24,36.7,-0.03834,5e-05,2.83722]
[1779806624526,46.98,76768.32,36.7,-0.03825,5e-05,2.83176]
[1779806626357,46.98,76772.22,36.7,-0.03804,5e-05,2.8197]
[1779806626623,46.96,76773.15,36.7,-0.03793,5e-05,2.81296]
[1779806627272,46.96,76773.15,36.7,-0.03793,5e-05,2.81296]
[1779806627658,46.95,76773.41,36.7,-0.03791,5e-05,2.81183]
[1779806628113,46.95,76773.41,36.7,-0.03791,5e-05,2.81183]
[1779806628304,46.95,76773.41,36.7,-0.03791,5e-05,2.81183]
[1779806630391,46.95,76768.42,36.7,-0.03816,5e-05,2.82657]
[1779806630924,46.95,76772.57,36.7,-0.03794,5e-05,2.8134]
[1779806632150,46.95,76772.39,36.7,-0.03795,5e-05,2.81395]
[1779806636467,46.94,76758.95,36.7,-0.03862,5e-05,2.85419]
[1779806640636,46.93,76761.71,36.7,-0.03844,5e-05,2.84325]
[1779806641910,46.93,76761.3,36.7,-0.03846,5e-05,2.84414]
[1779806643266,46.92,76757.67,36.7,-0.03864,5e-05,2.85506]
[1779806643328,46.92,76757.67,36.7,-0.03864,5e-05,2.85506]
[1779806644745,46.92,76756.56,36.7,-0.03868,5e-05,2.8577]
[1779806644965,46.92,76756.56,36.7,-0.03868,5e-05,2.8577]
[1779806645043,46.91,76759.99,36.7,-0.03849,5e-05,2.84589]
[1779806645910,46.91,76759.99,36.7,-0.03849,5e-05,2.84589]
[1779806646051,46.85,76762.24,36.7,-0.03818,5e-05,2.82777]
[1779806647316,46.85,76762.24,36.7,-0.03818,5e-05,2.82777]
[1779806647527,46.85,76762.24,36.7,-0.03818,5e-05,2.82777]
[1779806647643,46.84,76767.39,36.7,-0.03786,5e-05,2.80831]
[1779806647880,46.84,76767.39,36.7,-0.03786,5e-05,2.80831]
[1779806647927,46.84,76767.39,36.7,-0.03786,5e-05,2.80831]
[1779806648412,46.83,76775.21,36.7,-0.03744,5e-05,2.78312]
[1779806648613,46.83,76775.21,36.7,-0.03744,5e-05,2.78312]
[1779806649303,46.83,76775.21,36.7,-0.03744,5e-05,2.78312]
[1779806649823,46.83,76780.69,36.7,-0.03715,5e-05,2.76594]
[1779806650316,46.83,76780.69,36.7,-0.03715,5e-05,2.76594]
[1779806650402,46.82,76803.79,36.7,-0.03598,5e-05,2.6949]
[1779806650804,46.82,76803.79,36.7,-0.03598,5e-05,2.6949]
[1779806651345,46.82,76803.79,36.7,-0.03598,5e-05,2.6949]
[1779806652097,46.81,76786.77,36.7,-0.0368,5e-05,2.7444]
[1779806653549,46.81,76787.76,36.7,-0.03673,5e-05,2.74036]
[1779806654112,46.81,76784.19,36.7,-0.03691,5e-05,2.75122]
[1779806657224,46.8,76788.67,36.7,-0.03667,5e-05,2.73694]
[1779806658862,46.8,76798.44,36.7,-0.03618,5e-05,2.707]
[1779806666198,46.79,76802.38,36.7,-0.03596,5e-05,2.69396]
[1779806668621,46.79,76800.99,36.7,-0.03603,5e-05,2.69789]
[1779806668737,46.79,76800.99,36.7,-0.03603,5e-05,2.69789]
[1779806669428,46.79,76800.99,36.7,-0.03603,5e-05,2.69789]
[1779806669430,46.79,76800.99,36.7,-0.03603,5e-05,2.69789]
[1779806669568,46.79,76800.99,36.7,-0.03603,5e-05,2.69789]
[1779806669266,46.79,76771.84,36.7,-0.0375,5e-05,2.78652]
[1779806669835,46.79,76771.84,36.7,-0.0375,5e-05,2.78652]
[1779806669911,46.79,76771.84,36.7,-0.0375,5e-05,2.78652]
[1779806669965,46.79,76771.84,36.7,-0.0375,5e-05,2.78652]
[1779806670237,46.79,76759.54,36.7,-0.03812,5e-05,2.82355]
[1779806670623,46.79,76759.54,36.7,-0.03812,5e-05,2.82355]
[1779806670836,46.79,76759.54,36.7,-0.03812,5e-05,2.82355]
[1779806671514,46.78,76759.6,36.7,-0.03801,5e-05,2.81612]
[1779806672161,46.78,76759.6,36.7,-0.03801,5e-05,2.81612]
[1779806672462,46.78,76759.6,36.7,-0.03801,5e-05,2.81612]
[1779806672539,46.78,76757.38,36.7,-0.03812,5e-05,2.82246]
[1779806672656,46.78,76757.38,36.7,-0.03812,5e-05,2.82246]
[1779806672693,46.78,76757.38,36.7,-0.03812,5e-05,2.82246]
[1779806673091,46.78,76757.38,36.7,-0.03812,5e-05,2.82246]
[1779806673230,46.78,76757.38,36.7,-0.03812,5e-05,2.82246]
[1779806673522,46.77,76755.1,36.7,-0.03823,5e-05,2.8292]
[1779806673969,46.77,76755.1,36.7,-0.03823,5e-05,2.8292]
[1779806674500,46.77,76738.87,36.7,-0.03909,5e-05,2.87997]
[1779806674631,46.77,76738.87,36.7,-0.03909,5e-05,2.87997]
[1779806675136,46.77,76738.87,36.7,-0.03909,5e-05,2.87997]
[1779806675279,46.77,76730.2,36.7,-0.03954,5e-05,2.90656]
[1779806675736,46.77,76730.2,36.7,-0.03954,5e-05,2.90656]
[1779806676285,46.77,76721.52,36.7,-0.04,5e-05,2.93366]
[1779806677468,46.77,76721.52,36.7,-0.04,5e-05,2.93366]
[1779806677731,46.76,76719.88,36.7,-0.04008,5e-05,2.93836]
[1779806678314,46.76,76719.88,36.7,-0.04008,5e-05,2.93836]
[1779806681073,46.76,76715.54,36.7,-0.04029,5e-05,2.95061]
[1779806681394,46.76,76715.54,36.7,-0.04029,5e-05,2.95061]
[1779806681454,46.75,76723.66,36.7,-0.03984,5e-05,2.92415]
[1779806681746,46.75,76723.66,36.7,-0.03984,5e-05,2.92415]
[1779806682379,46.75,76737.4,36.7,-0.03909,5e-05,2.88016]
[1779806683239,46.75,76737.4,36.7,-0.03909,5e-05,2.88016]
[1779806684517,46.75,76740.2,36.7,-0.03894,5e-05,2.87092]
[1779806684565,46.75,76740.2,36.7,-0.03894,5e-05,2.87092]
[1779806684673,46.75,76740.14,36.7,-0.03893,5e-05,2.8707]
[1779806684761,46.75,76740.14,36.7,-0.03893,5e-05,2.8707]
[1779806685350,46.74,76732.26,36.7,-0.03935,5e-05,2.89512]
[1779806686005,46.74,76732.26,36.7,-0.03935,5e-05,2.89512]
[1779806687917,46.74,76732.34,36.7,-0.03933,5e-05,2.89398]
[1779806688691,46.74,76734.11,36.7,-0.03922,5e-05,2.88795]
[1779806689025,46.74,76734.11,36.7,-0.03922,5e-05,2.88795]
[1779806690164,46.73,76731.62,36.7,-0.03935,5e-05,2.89538]
[1779806690474,46.73,76731.62,36.7,-0.03935,5e-05,2.89538]
[1779806692840,46.73,76734.54,36.7,-0.03917,5e-05,2.88484]
[1779806693492,46.73,76734.54,36.7,-0.03917,5e-05,2.88484]
[1779806696561,46.72,76727.38,36.7,-0.03952,5e-05,2.90568]
[1779806698358,46.71,76727.31,36.7,-0.03952,5e-05,2.90545]
[1779806698513,46.71,76727.31,36.7,-0.03952,5e-05,2.90545]
[1779806699449,46.71,76736.97,36.7,-0.03899,5e-05,2.87407]
[1779806699633,46.71,76736.97,36.7,-0.03899,5e-05,2.87407]
[1779806700521,46.71,76736.97,36.7,-0.03899,5e-05,2.87407]
[1779806701541,46.71,76739.21,36.7,-0.03887,5e-05,2.86662]
[1779806701463,46.71,76763.82,36.7,-0.03757,5e-05,2.78963]
[1779806702317,46.71,76763.82,36.7,-0.03757,5e-05,2.78963]
[1779806702474,46.71,76763.82,36.7,-0.03757,5e-05,2.78963]
[1779806702926,46.7,76768.21,36.7,-0.03735,5e-05,2.77586]
[1779806703481,46.7,76751.24,36.7,-0.03822,5e-05,2.82811]
[1779806703701,46.7,76751.24,36.7,-0.03822,5e-05,2.82811]
[1779806703736,46.7,76751.24,36.7,-0.03822,5e-05,2.82811]
[1779806703750,46.7,76751.24,36.7,-0.03822,5e-05,2.82811]
[1779806704499,46.7,76733.46,36.7,-0.03916,5e-05,2.88384]
[1779806704911,46.7,76733.46,36.7,-0.03916,5e-05,2.88384]
[1779806705493,46.7,76723.07,36.7,-0.0397,5e-05,2.916]
[1779806706108,46.7,76723.07,36.7,-0.0397,5e-05,2.916]
[1779806706500,46.7,76715.76,36.7,-0.04009,5e-05,2.93883]
[1779806708391,46.69,76717.07,36.7,-0.04001,5e-05,2.93414]
[1779806709522,46.69,76708.25,36.7,-0.04047,5e-05,2.96138]
[1779806709776,46.69,76708.25,36.7,-0.04047,5e-05,2.96138]
[1779806710263,46.69,76708.25,36.7,-0.04047,5e-05,2.96138]
[1779806710389,46.69,76708.25,36.7,-0.04047,5e-05,2.96138]
[1779806710576,46.69,76708.25,36.7,-0.04047,5e-05,2.96138]
[1779806710553,46.69,76692.4,36.7,-0.04135,6e-05,3.01261]
[1779806712555,46.68,76678.41,36.7,-0.0421,6e-05,3.05648]
[1779806714322,46.68,76675.6,36.7,-0.04225,6e-05,3.06502]
[1779806715383,46.67,76673.31,36.7,-0.04237,6e-05,3.07185]
[1779806715715,46.67,76672.75,36.7,-0.04239,6e-05,3.07297]
[1779806716032,46.67,76672.75,36.7,-0.04239,6e-05,3.07297]
[1779806718079,46.66,76678.54,36.7,-0.04205,6e-05,3.05321]
[1779806718520,46.66,76678.54,36.7,-0.04205,6e-05,3.05321]
[1779806718608,46.66,76755.4,36.7,-0.03787,5e-05,2.80727]
[1779806718913,46.66,76755.4,36.7,-0.03787,5e-05,2.80727]
[1779806718976,46.66,76755.4,36.7,-0.03787,5e-05,2.80727]
[1779806720756,46.66,76749.14,36.7,-0.03818,5e-05,2.82588]
[1779806720982,46.66,76749.14,36.7,-0.03818,5e-05,2.82588]
[1779806721613,46.65,76760.27,36.7,-0.0376,5e-05,2.79079]
[1779806722258,46.65,76760.27,36.7,-0.0376,5e-05,2.79079]
[1779806722299,46.65,76760.27,36.7,-0.0376,5e-05,2.79079]
[1779806722699,46.65,76760.86,36.7,-0.03756,5e-05,2.78872]
[1779806723332,46.65,76760.86,36.7,-0.03756,5e-05,2.78872]
[1779806724099,46.65,76756.69,36.7,-0.03777,5e-05,2.80133]
[1779806724307,46.65,76756.69,36.7,-0.03777,5e-05,2.80133]
[1779806724323,46.65,76758.42,36.7,-0.03768,5e-05,2.79571]
[1779806724666,46.65,76758.42,36.7,-0.03768,5e-05,2.79571]
[1779806724843,46.65,76758.42,36.7,-0.03768,5e-05,2.79571]
[1779806724889,46.65,76758.42,36.7,-0.03768,5e-05,2.79571]
[1779806725037,46.65,76758.42,36.7,-0.03768,5e-05,2.79571]
[1779806725063,46.65,76758.42,36.7,-0.03768,5e-05,2.79571]
[1779806725576,46.65,76758.42,36.7,-0.03768,5e-05,2.79571]
[1779806725559,46.65,76772.71,36.7,-0.03695,5e-05,2.75176]
[1779806725829,46.65,76772.71,36.7,-0.03695,5e-05,2.75176]
[1779806725958,46.65,76772.71,36.7,-0.03695,5e-05,2.75176]
[1779806726208,46.65,76772.71,36.7,-0.03695,5e-05,2.75176]
[1779806726489,46.65,76772.71,36.7,-0.03695,5e-05,2.75176]
[1779806726528,46.64,76785.89,36.7,-0.03626,5e-05,2.71042]
[1779806726684,46.64,76766.74,36.7,-0.03723,5e-05,2.76882]
[1779806728578,46.64,76766.74,36.7,-0.03723,5e-05,2.76882]
[1779806731530,46.62,76766.82,36.7,-0.03717,5e-05,2.76522]
[1779806732853,46.61,76769.43,36.7,-0.03693,5e-05,2.74945]
[1779806733015,46.61,76769.43,36.7,-0.03693,5e-05,2.74945]
[1779806733809,46.6,76770.15,36.7,-0.03686,5e-05,2.74501]
[1779806734696,46.6,76770.15,36.7,-0.03686,5e-05,2.74501]
[1779806734664,46.54,76780.27,36.7,-0.03617,5e-05,2.70317]
[1779806734850,46.54,76780.27,36.7,-0.03617,5e-05,2.70317]
[1779806735388,46.54,76780.27,36.7,-0.03617,5e-05,2.70317]
[1779806735394,46.54,76780.27,36.7,-0.03617,5e-05,2.70317]
[1779806735564,46.54,76780.27,36.7,-0.03617,5e-05,2.70317]
[1779806735600,46.54,76780.27,36.7,-0.03617,5e-05,2.70317]
[1779806735648,46.54,76780.27,36.7,-0.03617,5e-05,2.70317]
[1779806735639,46.54,76765.2,36.7,-0.03691,5e-05,2.7481]
[1779806735950,46.54,76765.2,36.7,-0.03691,5e-05,2.7481]
[1779806736371,46.54,76765.2,36.7,-0.03691,5e-05,2.7481]
[1779806736567,46.54,76765.2,36.7,-0.03691,5e-05,2.7481]
[1779806736585,46.53,76735.06,36.7,-0.03847,5e-05,2.84122]
[1779806737306,46.53,76735.06,36.7,-0.03847,5e-05,2.84122]
[1779806737449,46.53,76735.06,36.7,-0.03847,5e-05,2.84122]
[1779806737482,46.48,76745.59,36.7,-0.03773,5e-05,2.79716]
[1779806737761,46.48,76753.64,36.7,-0.03732,5e-05,2.77223]
[1779806739486,46.48,76753.64,36.7,-0.03732,5e-05,2.77223]
[1779806739846,46.46,76754.12,36.7,-0.03725,5e-05,2.7685]
[1779806740584,46.46,76754.12,36.7,-0.03725,5e-05,2.7685]
[1779806739954,46.46,76766.18,36.7,-0.03664,5e-05,2.73146]
[1779806740820,46.46,76766.18,36.7,-0.03664,5e-05,2.73146]
[1779806741373,46.46,76766.18,36.7,-0.03664,5e-05,2.73146]
[1779806741853,46.46,76769.1,36.7,-0.03647,5e-05,2.72143]
[1779806742438,46.46,76769.1,36.7,-0.03647,5e-05,2.72143]
[1779806742461,46.45,76749.72,36.7,-0.03743,5e-05,2.77872]
[1779806743574,46.45,76749.72,36.7,-0.03743,5e-05,2.77872]
[1779806743600,46.44,76749.2,36.7,-0.03744,5e-05,2.77929]
[1779806744832,46.44,76745.33,36.7,-0.03764,5e-05,2.79129]
[1779806748935,46.36,76750.71,36.7,-0.03712,5e-05,2.76011]
[1779806749620,46.3,76760.5,36.7,-0.03642,5e-05,2.71779]
[1779806749796,46.3,76760.5,36.7,-0.03642,5e-05,2.71779]
[1779806749887,46.3,76760.5,36.7,-0.03642,5e-05,2.71779]
[1779806750293,46.3,76782.83,36.7,-0.0353,5e-05,2.65011]
[1779806750892,46.29,76793.14,36.7,-0.03478,5e-05,2.61816]
[1779806752578,46.29,76793.14,36.7,-0.03478,5e-05,2.61816]
[1779806752886,46.28,76787.63,36.7,-0.03501,5e-05,2.6324]
[1779806753756,46.27,76780.68,36.7,-0.03534,5e-05,2.65214]
[1779806753969,46.27,76780.68,36.7,-0.03534,5e-05,2.65214]
[1779806754431,46.27,76780.68,36.7,-0.03534,5e-05,2.65214]
[1779806757432,46.26,76783.91,36.7,-0.03514,5e-05,2.64022]
[1779806758430,46.25,76783.15,36.7,-0.03514,5e-05,2.64028]
[1779806758595,46.25,76783.15,36.7,-0.03514,5e-05,2.64028]
[1779806761347,46.23,76782.89,36.7,-0.0351,5e-05,2.63774]
[1779806761579,46.23,76782.89,36.7,-0.0351,5e-05,2.63774]
[1779806762450,46.22,76787.79,36.7,-0.03484,5e-05,2.62196]
[1779806764344,46.22,76785.76,36.7,-0.03492,5e-05,2.62692]
[1779806764595,46.22,76785.76,36.7,-0.03492,5e-05,2.62692]
[1779806765712,46.21,76782.29,36.7,-0.03506,5e-05,2.6351]
[1779806765715,46.21,76782.29,36.7,-0.03506,5e-05,2.6351]
[1779806766335,46.21,76782.29,36.7,-0.03506,5e-05,2.6351]
[1779806766410,46.19,76780.85,36.7,-0.03509,5e-05,2.6372]
[1779806769300,46.19,76780.38,36.7,-0.03511,5e-05,2.63821]
[1779806769644,46.19,76777.26,36.7,-0.03525,5e-05,2.64676]
[1779806770235,46.19,76769.73,36.7,-0.03562,5e-05,2.66949]
[1779806776599,46.19,76770.41,36.7,-0.03559,5e-05,2.66742]
[1779806777198,46.19,76757.17,36.7,-0.03625,5e-05,2.70768]
[1779806783092,46.19,76754.56,36.7,-0.03638,5e-05,2.71528]
[1779806783582,46.19,76741.63,36.7,-0.03704,5e-05,2.75493]
[1779806784502,46.19,76741.63,36.7,-0.03704,5e-05,2.75493]
[1779806784593,46.19,76741.63,36.7,-0.03704,5e-05,2.75493]
[1779806784720,46.19,76741.63,36.7,-0.03704,5e-05,2.75493]
[1779806784640,46.18,76703.2,36.7,-0.03906,5e-05,2.87547]
[1779806785231,46.18,76703.2,36.7,-0.03906,5e-05,2.87547]
[1779806785463,46.18,76703.2,36.7,-0.03906,5e-05,2.87547]
[1779806785686,46.18,76703.2,36.7,-0.03906,5e-05,2.87547]
[1779806785723,46.18,76703.2,36.7,-0.03906,5e-05,2.87547]
[1779806786445,46.18,76696.18,36.7,-0.03943,5e-05,2.89755]
[1779806786533,46.18,76684.2,36.7,-0.04008,5e-05,2.93572]
[1779806787769,46.18,76679.03,36.7,-0.04036,6e-05,2.95246]
[1779806788927,46.18,76679.49,36.7,-0.04032,6e-05,2.95006]
[1779806791624,46.17,76683.81,36.7,-0.04008,5e-05,2.93561]
[1779806791795,46.17,76688.18,36.7,-0.03975,5e-05,2.9149]
[1779806792215,46.17,76698.04,36.7,-0.03922,5e-05,2.88329]
[1779806794209,46.17,76701.92,36.7,-0.039,5e-05,2.8705]
[1779806794229,46.16,76712.09,36.7,-0.03845,5e-05,2.83788]
[1779806794799,46.16,76712.09,36.7,-0.03845,5e-05,2.83788]
[1779806795518,46.16,76720.42,36.7,-0.038,5e-05,2.81103]
[1779806796096,46.16,76720.42,36.7,-0.038,5e-05,2.81103]
[1779806796816,46.16,76722.36,36.7,-0.0379,5e-05,2.80494]
[1779806802285,46.15,76720.46,36.7,-0.03797,5e-05,2.80955]
[1779806804535,46.15,76721.09,36.7,-0.03794,5e-05,2.80734]
[1779806804661,46.15,76706.73,36.7,-0.03869,5e-05,2.85219]
[1779806805232,46.15,76706.73,36.7,-0.03869,5e-05,2.85219]
[1779806805233,46.15,76706.73,36.7,-0.03869,5e-05,2.85219]
[1779806805353,46.15,76706.73,36.7,-0.03869,5e-05,2.85219]
[1779806805561,46.15,76706.73,36.7,-0.03869,5e-05,2.85219]
[1779806805651,46.15,76672.31,36.7,-0.04056,6e-05,2.9625]
[1779806806316,46.15,76652.94,36.7,-0.04165,6e-05,3.02601]
[1779806808043,46.15,76653.15,36.7,-0.04163,6e-05,3.02483]
[1779806808624,46.15,76653.15,36.7,-0.04163,6e-05,3.02483]
[1779806809853,46.14,76646.76,36.7,-0.04196,6e-05,3.04417]
[1779806809939,46.14,76646.76,36.7,-0.04196,6e-05,3.04417]
[1779806810101,46.14,76646.76,36.7,-0.04196,6e-05,3.04417]
[1779806810678,46.13,76662.62,36.7,-0.04105,6e-05,2.99125]
[1779806813866,46.13,76665.73,36.7,-0.04086,6e-05,2.98]
[1779806814028,46.13,76665.73,36.7,-0.04086,6e-05,2.98]
[1779806814205,46.13,76665.73,36.7,-0.04086,6e-05,2.98]
[1779806815035,46.13,76671.8,36.7,-0.04051,6e-05,2.95967]
[1779806817396,46.12,76687.31,36.7,-0.03964,5e-05,2.908]
[1779806818730,46.12,76687.31,36.7,-0.03964,5e-05,2.908]
[1779806818744,46.1,76695.49,36.7,-0.03912,5e-05,2.87738]
[1779806819054,46.1,76695.49,36.7,-0.03912,5e-05,2.87738]
[1779806819409,46.08,76703.61,36.7,-0.03863,5e-05,2.84809]
[1779806820977,46.06,76703.13,36.7,-0.0386,5e-05,2.84668]
[1779806821742,46.06,76703.13,36.7,-0.0386,5e-05,2.84668]
[1779806821424,46.06,76720.56,36.7,-0.03768,5e-05,2.79172]
[1779806822704,46.05,76738.99,36.7,-0.03667,5e-05,2.73137]
[1779806823440,46.05,76755.72,36.7,-0.03583,5e-05,2.68007]
[1779806823937,46.05,76755.72,36.7,-0.03583,5e-05,2.68007]
[1779806824035,46.05,76755.72,36.7,-0.03583,5e-05,2.68007]
[1779806825046,46.05,76752.0,36.7,-0.03601,5e-05,2.69131]
[1779806826590,46.05,76753.49,36.7,-0.03594,5e-05,2.68673]
[1779806826841,46.05,76754.06,36.7,-0.03591,5e-05,2.68497]
[1779806827391,46.05,76754.06,36.7,-0.03591,5e-05,2.68497]
[1779806827467,46.04,76773.54,36.7,-0.03494,5e-05,2.62599]
[1779806828285,46.04,76773.54,36.7,-0.03494,5e-05,2.62599]
[1779806828441,46.04,76773.54,36.7,-0.03494,5e-05,2.62599]
[1779806828474,46.05,76779.1,36.7,-0.03466,5e-05,2.6094]
[1779806829026,46.05,76779.1,36.7,-0.03466,5e-05,2.6094]
[1779806829083,46.05,76779.1,36.7,-0.03466,5e-05,2.6094]
[1779806829402,46.05,76779.1,36.7,-0.03466,5e-05,2.6094]
[1779806829488,46.05,76779.1,36.7,-0.03466,5e-05,2.6094]
[1779806829552,46.05,76779.1,36.7,-0.03466,5e-05,2.6094]
[1779806829589,46.04,76786.62,36.7,-0.03428,5e-05,2.58588]
[1779806830475,46.04,76786.62,36.7,-0.03428,5e-05,2.58588]
[1779806831048,46.03,76792.33,36.7,-0.03399,5e-05,2.56785]
[1779806831417,46.03,76792.33,36.7,-0.03399,5e-05,2.56785]
[1779806831737,46.03,76792.33,36.7,-0.03399,5e-05,2.56785]
[1779806832316,46.03,76795.88,36.7,-0.0338,5e-05,2.55627]
[1779806833048,46.02,76800.15,36.7,-0.03358,5e-05,2.54261]
[1779806833629,46.02,76800.15,36.7,-0.03358,5e-05,2.54261]
[1779806833658,46.02,76810.85,36.7,-0.03305,5e-05,2.51025]
[1779806834402,46.02,76810.85,36.7,-0.03305,5e-05,2.51025]
[1779806834565,46.02,76810.85,36.7,-0.03305,5e-05,2.51025]
[1779806835777,46.01,76808.24,36.7,-0.03316,5e-05,2.51684]
[1779806836419,46.0,76804.21,36.7,-0.03333,5e-05,2.52758]
[1779806837159,46.0,76806.57,36.7,-0.03321,5e-05,2.51964]
[1779806838526,45.94,76812.31,36.7,-0.03277,5e-05,2.49272]
[1779806839033,45.89,76810.48,36.7,-0.0327,5e-05,2.4883]
[1779806839133,45.89,76810.48,36.7,-0.0327,5e-05,2.4883]
[1779806839470,45.89,76810.48,36.7,-0.0327,5e-05,2.4883]
[1779806840026,45.84,76815.18,36.7,-0.03233,5e-05,2.46508]
[1779806840281,45.84,76815.18,36.7,-0.03233,5e-05,2.46508]
[1779806840558,45.83,76828.56,36.7,-0.0317,5e-05,2.42577]
[1779806841015,45.83,76828.56,36.7,-0.0317,5e-05,2.42577]
[1779806841598,45.83,76828.56,36.7,-0.0317,5e-05,2.42577]
[1779806841627,45.83,76838.45,36.7,-0.03124,5e-05,2.39681]
[1779806842286,45.83,76838.45,36.7,-0.03124,5e-05,2.39681]
[1779806842291,45.83,76838.45,36.7,-0.03124,5e-05,2.39681]
[1779806842452,45.83,76838.45,36.7,-0.03124,5e-05,2.39681]
[1779806842646,45.83,76838.45,36.7,-0.03124,5e-05,2.39681]
[1779806843270,45.82,76838.87,36.7,-0.03121,5e-05,2.39481]
[1779806843585,45.82,76807.66,36.7,-0.03264,5e-05,2.48423]
[1779806844365,45.82,76807.66,36.7,-0.03264,5e-05,2.48423]
[1779806844533,45.82,76807.66,36.7,-0.03264,5e-05,2.48423]
[1779806844848,45.81,76813.98,36.7,-0.03232,5e-05,2.46416]
[1779806845516,45.81,76813.98,36.7,-0.03232,5e-05,2.46416]
[1779806847510,45.8,76818.37,36.7,-0.03208,5e-05,2.44968]
[1779806848984,45.79,76816.71,36.7,-0.03213,5e-05,2.45265]
[1779806848988,45.79,76816.71,36.7,-0.03213,5e-05,2.45265]
[1779806849357,45.79,76816.71,36.7,-0.03213,5e-05,2.45265]
[1779806849523,45.79,76816.71,36.7,-0.03213,5e-05,2.45265]
[1779806849630,45.79,76835.26,36.7,-0.03127,5e-05,2.39877]
[1779806850414,45.79,76835.26,36.7,-0.03127,5e-05,2.39877]
[1779806850571,45.79,76835.26,36.7,-0.03127,5e-05,2.39877]
[1779806851127,45.78,76838.32,36.7,-0.03112,4e-05,2.3893]
[1779806851583,45.78,76838.32,36.7,-0.03112,4e-05,2.3893]
[1779806852147,45.78,76840.37,36.7,-0.03095,4e-05,2.37759]
[1779806852639,45.78,76840.37,36.7,-0.03095,4e-05,2.37759]
[1779806852792,45.78,76840.37,36.7,-0.03095,4e-05,2.37759]
[1779806852762,45.77,76853.1,36.7,-0.03038,4e-05,2.34116]
[1779806853906,45.77,76853.1,36.7,-0.03038,4e-05,2.34116]
[1779806854181,45.77,76855.53,36.7,-0.03026,4e-05,2.33368]
[1779806854217,45.77,76855.53,36.7,-0.03026,4e-05,2.33368]
[1779806854226,45.77,76855.53,36.7,-0.03026,4e-05,2.33368]
[1779806854674,45.77,76855.53,36.7,-0.03026,4e-05,2.33368]
[1779806854694,45.77,76871.8,36.7,-0.02954,4e-05,2.28807]
[1779806855614,45.77,76871.8,36.7,-0.02954,4e-05,2.28807]
[1779806856888,45.76,76866.78,36.7,-0.02974,4e-05,2.30062]
[1779806856898,45.76,76866.78,36.7,-0.02974,4e-05,2.30062]
[1779806857658,45.76,76866.78,36.7,-0.02974,4e-05,2.30062]
[1779806859409,45.72,76856.2,36.7,-0.03008,4e-05,2.32265]
[1779806860660,45.68,76851.78,36.7,-0.03017,4e-05,2.32821]
[1779806863928,45.53,76851.37,36.7,-0.02978,4e-05,2.30302]
[1779806864714,45.53,76851.37,36.7,-0.02978,4e-05,2.30302]
[1779806864764,45.5,76835.06,36.7,-0.0304,4e-05,2.34217]
[1779806867984,45.41,76832.31,36.7,-0.03029,4e-05,2.33514]
[1779806868836,45.41,76832.31,36.7,-0.03029,4e-05,2.33514]
[1779806869831,45.41,76833.15,36.7,-0.03024,4e-05,2.3321]
[1779806870745,45.41,76833.62,36.7,-0.03021,4e-05,2.33011]
[1779806876025,45.39,76834.95,36.7,-0.0301,4e-05,2.32305]
[1779806880167,45.37,76839.8,36.7,-0.02985,4e-05,2.30694]
[1779806880738,45.37,76839.8,36.7,-0.02985,4e-05,2.30694]
[1779806881785,45.37,76842.24,36.7,-0.02972,4e-05,2.29891]
[1779806881983,45.36,76843.54,36.7,-0.02965,4e-05,2.29469]
[1779806882238,45.36,76843.54,36.7,-0.02965,4e-05,2.29469]
[1779806882289,45.36,76832.32,36.7,-0.03015,4e-05,2.32594]
[1779806884170,45.36,76830.34,36.7,-0.03022,4e-05,2.33083]
[1779806885925,45.35,76842.57,36.7,-0.02966,4e-05,2.29474]
[1779806886922,45.35,76842.57,36.7,-0.02966,4e-05,2.29474]
[1779806888655,45.35,76847.16,36.7,-0.02945,4e-05,2.28143]
[1779806888707,45.34,76856.4,36.7,-0.02903,4e-05,2.25489]
[1779806891513,45.34,76857.69,36.7,-0.02897,4e-05,2.25084]
[1779806892691,45.33,76859.6,36.7,-0.02887,4e-05,2.24457]
[1779806896076,45.32,76869.22,36.7,-0.02844,4e-05,2.21698]
[1779806896277,45.32,76869.22,36.7,-0.02844,4e-05,2.21698]
[1779806897711,45.32,76874.44,36.7,-0.02821,4e-05,2.20242]
[1779806898587,45.31,76879.46,36.7,-0.02799,4e-05,2.18807]
[1779806898679,45.31,76890.56,36.7,-0.02753,4e-05,2.15809]
[1779806899928,45.31,76890.56,36.7,-0.02753,4e-05,2.15809]
[1779806899016,45.31,76899.91,36.7,-0.02714,4e-05,2.13338]
[1779806900179,45.31,76899.91,36.7,-0.02714,4e-05,2.13338]
[1779806900526,45.31,76899.91,36.7,-0.02714,4e-05,2.13338]
[1779806900642,45.31,76899.91,36.7,-0.02714,4e-05,2.13338]
[1779806900836,45.31,76899.91,36.7,-0.02714,4e-05,2.13338]
[1779806900729,45.31,76884.31,36.7,-0.02778,4e-05,2.1744]
[1779806901518,45.31,76884.31,36.7,-0.02778,4e-05,2.1744]
[1779806901742,45.31,76884.31,36.7,-0.02778,4e-05,2.1744]
[1779806903285,45.3,76880.89,36.7,-0.0279,4e-05,2.1823]
[1779806903937,45.3,76879.23,36.7,-0.02797,4e-05,2.18675]
[1779806904436,45.3,76879.23,36.7,-0.02797,4e-05,2.18675]
[1779806906255,45.3,76887.22,36.7,-0.02763,4e-05,2.16461]
[1779806907789,45.3,76886.64,36.7,-0.02764,4e-05,2.16577]
[1779806908274,45.29,76886.76,36.7,-0.02763,4e-05,2.16469]
[1779806911276,45.29,76891.14,36.7,-0.02744,4e-05,2.15233]
[1779806912208,45.29,76892.12,36.7,-0.02733,4e-05,2.14453]
[1779806912271,45.29,76892.12,36.7,-0.02733,4e-05,2.14453]
[1779806912311,45.29,76892.12,36.7,-0.02733,4e-05,2.14453]
[1779806912391,45.29,76892.12,36.7,-0.02733,4e-05,2.14453]
[1779806913202,45.28,76895.24,36.7,-0.0272,4e-05,2.13594]
[1779806914777,45.28,76898.96,36.7,-0.02704,4e-05,2.12581]
[1779806915394,45.28,76899.0,36.7,-0.02703,4e-05,2.12508]
[1779806916323,45.28,76905.37,36.7,-0.02678,4e-05,2.1084]
[1779806922193,45.27,76900.48,36.7,-0.02694,4e-05,2.11911]
[1779806923609,45.27,76900.48,36.7,-0.02694,4e-05,2.11911]
[1779806923641,45.27,76900.48,36.7,-0.02694,4e-05,2.11911]
[1779806924027,45.26,76901.46,36.7,-0.0269,4e-05,2.11624]
[1779806924325,45.26,76901.46,36.7,-0.0269,4e-05,2.11624]
[1779806925182,45.26,76902.22,36.7,-0.02686,4e-05,2.11396]
[1779806928186,45.26,76902.27,36.7,-0.02685,4e-05,2.11297]
[1779806931782,45.25,76907.55,36.7,-0.02662,4e-05,2.09835]
[1779806934204,45.25,76912.82,36.7,-0.0264,4e-05,2.08393]
[1779806934219,45.25,76912.82,36.7,-0.0264,4e-05,2.08393]
[1779806939308,45.24,76907.45,36.7,-0.0266,4e-05,2.09667]
[1779806939845,45.24,76907.45,36.7,-0.0266,4e-05,2.09667]
[1779806939893,45.24,76907.45,36.7,-0.0266,4e-05,2.09667]
[1779806940199,45.24,76901.28,36.7,-0.02684,4e-05,2.11224]
[1779806940259,45.24,76901.28,36.7,-0.02684,4e-05,2.11224]
[1779806940265,45.24,76901.28,36.7,-0.02684,4e-05,2.11224]
[1779806940624,45.24,76901.28,36.7,-0.02684,4e-05,2.11224]
[1779806940795,45.24,76901.28,36.7,-0.02684,4e-05,2.11224]
[1779806940854,45.24,76901.28,36.7,-0.02684,4e-05,2.11224]
[1779806940866,45.24,76872.2,36.7,-0.02802,4e-05,2.18895]
[1779806941088,45.24,76872.2,36.7,-0.02802,4e-05,2.18895]
[1779806941543,45.24,76872.2,36.7,-0.02802,4e-05,2.18895]
[1779806941789,45.24,76872.2,36.7,-0.02802,4e-05,2.18895]
[1779806942342,45.23,76891.44,36.7,-0.02722,4e-05,2.1373]
[1779806943250,45.23,76891.44,36.7,-0.02722,4e-05,2.1373]
[1779806943614,45.23,76891.44,36.7,-0.02722,4e-05,2.1373]
[1779806943632,45.23,76891.44,36.7,-0.02722,4e-05,2.1373]
[1779806944261,45.23,76891.62,36.7,-0.02721,4e-05,2.13616]
[1779806944291,45.23,76891.62,36.7,-0.02721,4e-05,2.13616]
[1779806944545,45.23,76891.62,36.7,-0.02721,4e-05,2.13616]
[1779806944592,45.23,76882.52,36.7,-0.02757,4e-05,2.15992]
[1779806945363,45.23,76873.61,36.7,-0.02794,4e-05,2.18373]
[1779806945964,45.23,76873.61,36.7,-0.02794,4e-05,2.18373]
[1779806946323,45.23,76873.61,36.7,-0.02794,4e-05,2.18373]
[1779806947253,45.22,76872.69,36.7,-0.02797,4e-05,2.18578]
[1779806947372,45.22,76872.69,36.7,-0.02797,4e-05,2.18578]
[1779806947709,45.22,76872.69,36.7,-0.02797,4e-05,2.18578]
[1779806947731,45.22,76872.69,36.7,-0.02797,4e-05,2.18578]
[1779806948267,45.22,76872.38,36.7,-0.02797,4e-05,2.18579]
[1779806948391,45.22,76881.8,36.7,-0.02758,4e-05,2.1606]
[1779806951268,45.22,76876.98,36.7,-0.02777,4e-05,2.17268]
[1779806951819,45.22,76876.98,36.7,-0.02777,4e-05,2.17268]
[1779806952286,45.21,76876.9,36.7,-0.02776,4e-05,2.17211]
[1779806952534,45.21,76876.9,36.7,-0.02776,4e-05,2.17211]
[1779806952820,45.21,76876.9,36.7,-0.02776,4e-05,2.17211]
[1779806952844,45.21,76889.98,36.7,-0.02722,4e-05,2.13696]
[1779806952964,45.21,76889.98,36.7,-0.02722,4e-05,2.13696]
[1779806953145,45.21,76889.98,36.7,-0.02722,4e-05,2.13696]
[1779806953305,45.21,76889.98,36.7,-0.02722,4e-05,2.13696]
[1779806953433,45.21,76904.55,36.7,-0.02663,4e-05,2.09872]
[1779806954386,45.21,76904.55,36.7,-0.02663,4e-05,2.09872]
[1779806956294,45.21,76902.66,36.7,-0.0267,4e-05,2.10306]
[1779806958163,45.2,76903.01,36.7,-0.02667,4e-05,2.10161]
[1779806959279,45.2,76903.84,36.7,-0.02664,4e-05,2.09918]
[1779806962675,45.2,76909.42,36.7,-0.0264,4e-05,2.0839]
[1779806968242,45.18,76902.5,36.7,-0.02662,4e-05,2.09835]
[1779806973578,45.17,76906.07,36.7,-0.0264,4e-05,2.08256]
[1779806976185,45.16,76906.05,36.7,-0.02639,4e-05,2.08216]
[1779806977914,45.16,76905.5,36.7,-0.02641,4e-05,2.08336]
[1779806977924,45.16,76905.5,36.7,-0.02641,4e-05,2.08336]
[1779806978070,45.16,76901.04,36.7,-0.02659,4e-05,2.09474]
[1779806978465,45.16,76901.04,36.7,-0.02659,4e-05,2.09474]
[1779806978467,45.16,76901.04,36.7,-0.02659,4e-05,2.09474]
[1779806978614,45.16,76891.55,36.7,-0.02696,4e-05,2.11934]
[1779806979265,45.16,76891.55,36.7,-0.02696,4e-05,2.11934]
[1779806979905,45.16,76891.55,36.7,-0.02696,4e-05,2.11934]
[1779806979622,45.16,76900.94,36.7,-0.02658,4e-05,2.09447]
[1779806980247,45.16,76900.94,36.7,-0.02658,4e-05,2.09447]
[1779806980476,45.16,76900.94,36.7,-0.02658,4e-05,2.09447]
[1779806982469,45.15,76902.82,36.7,-0.0265,4e-05,2.08909]
[1779806983475,45.15,76903.33,36.7,-0.02648,4e-05,2.08752]
[1779806988684,45.14,76898.26,36.7,-0.02666,4e-05,2.09928]
[1779806990295,45.14,76899.17,36.7,-0.02662,4e-05,2.09664]
[1779806995739,45.13,76892.23,36.7,-0.02687,4e-05,2.1131]
[1779806999455,45.13,76891.93,36.7,-0.02687,4e-05,2.11302]
[1779807001311,45.12,76892.03,36.7,-0.02686,4e-05,2.11217]
[1779807001750,45.12,76892.03,36.7,-0.02686,4e-05,2.11217]
[1779807005468,45.12,76894.1,36.7,-0.02675,4e-05,2.10559]
[1779807006149,45.12,76894.21,36.7,-0.02675,4e-05,2.10503]
[1779807010360,45.11,76892.57,36.7,-0.02679,4e-05,2.1082]
[1779807010902,45.11,76892.57,36.7,-0.02679,4e-05,2.1082]
[1779807010935,45.11,76892.57,36.7,-0.02679,4e-05,2.1082]
[1779807014997,45.1,76890.79,36.7,-0.02685,4e-05,2.11172]
[1779807015005,45.1,76890.79,36.7,-0.02685,4e-05,2.11172]
[1779807015079,45.1,76888.66,36.7,-0.02693,4e-05,2.11703]
[1779807015622,45.1,76888.66,36.7,-0.02693,4e-05,2.11703]
[1779807015878,45.1,76871.96,36.7,-0.02761,4e-05,2.161]
[1779807017078,45.1,76869.3,36.7,-0.02771,4e-05,2.16774]
[1779807017950,45.1,76869.3,36.7,-0.02771,4e-05,2.16774]
[1779807018294,45.1,76862.58,36.7,-0.02799,4e-05,2.1854]
[1779807020182,45.09,76861.54,36.7,-0.02802,4e-05,2.18736]
[1779807024166,45.08,76866.18,36.7,-0.0278,4e-05,2.17327]
[1779807025067,45.08,76865.75,36.7,-0.02781,4e-05,2.17403]
[1779807030109,45.07,76858.69,36.7,-0.02808,4e-05,2.19096]
[1779807031242,45.06,76859.81,36.7,-0.02802,4e-05,2.18752]
[1779807031992,45.06,76869.08,36.7,-0.02757,4e-05,2.15734]
[1779807033547,45.06,76871.95,36.7,-0.02745,4e-05,2.14932]
[1779807034006,45.06,76863.66,36.7,-0.02778,4e-05,2.17113]
[1779807036159,45.05,76860.26,36.7,-0.02791,4e-05,2.17948]
[1779807037617,45.05,76860.27,36.7,-0.02791,4e-05,2.17905]
[1779807039220,45.05,76863.6,36.7,-0.02776,4e-05,2.16931]
[1779807045377,45.04,76863.79,36.7,-0.02772,4e-05,2.16689]
[1779807045856,45.04,76863.79,36.7,-0.02772,4e-05,2.16689]
[1779807046010,45.04,76863.79,36.7,-0.02772,4e-05,2.16689]
[1779807047098,45.03,76882.64,36.7,-0.02693,4e-05,2.11565]
[1779807049230,45.03,76889.22,36.7,-0.02666,4e-05,2.09807]
[1779807053627,45.02,76893.45,36.7,-0.02648,4e-05,2.08626]
[1779807054147,45.02,76903.3,36.7,-0.02607,4e-05,2.05996]
[1779807058946,45.02,76906.12,36.7,-0.02595,4e-05,2.05212]
[1779807061196,45.01,76915.52,36.7,-0.02558,4e-05,2.02734]
[1779807064218,45.01,76931.7,36.7,-0.02495,4e-05,1.98594]
[1779807066524,45.01,76934.6,36.7,-0.02484,4e-05,1.97859]
[1779807066661,45.01,76934.6,36.7,-0.02484,4e-05,1.97859]
[1779807066705,45.01,76934.6,36.7,-0.02484,4e-05,1.97859]
[1779807069646,45.01,76930.39,36.7,-0.02499,4e-05,1.98902]
[1779807069703,45.01,76930.39,36.7,-0.02499,4e-05,1.98902]
[1779807069767,45.01,76930.39,36.7,-0.02499,4e-05,1.98902]
[1779807070024,45.01,76930.39,36.7,-0.02499,4e-05,1.98902]
[1779807070818,45.01,76939.67,36.7,-0.02464,4e-05,1.96559]
[1779807071261,45.01,76939.67,36.7,-0.02464,4e-05,1.96559]
[1779807071946,45.01,76939.67,36.7,-0.02464,4e-05,1.96559]
[1779807072036,45.01,76947.52,36.7,-0.02435,4e-05,1.94607]
[1779807072412,45.01,76947.52,36.7,-0.02435,4e-05,1.94607]
[1779807072907,45.01,76947.52,36.7,-0.02435,4e-05,1.94607]
[1779807073029,45.01,76947.52,36.7,-0.02435,4e-05,1.94607]
[1779807073037,45.01,76958.12,36.7,-0.02395,4e-05,1.91998]
[1779807073604,45.01,76967.78,36.7,-0.0236,4e-05,1.89639]
[1779807074788,45.01,76967.78,36.7,-0.0236,4e-05,1.89639]
[1779807074927,45.01,76967.78,36.7,-0.0236,4e-05,1.89639]
[1779807074989,45.01,76967.78,36.7,-0.0236,4e-05,1.89639]
[1779807075473,45.01,76971.58,36.7,-0.02346,4e-05,1.88725]
[1779807075542,45.01,76971.58,36.7,-0.02346,4e-05,1.88725]
[1779807076101,45.01,76997.74,36.7,-0.02254,3e-05,1.825]
[1779807076471,45.01,76997.74,36.7,-0.02254,3e-05,1.825]
[1779807078328,45.01,77013.37,36.7,-0.022,3e-05,1.78883]
[1779807079251,45.01,77013.37,36.7,-0.022,3e-05,1.78883]
[1779807079263,45.01,77013.37,36.7,-0.022,3e-05,1.78883]
[1779807079462,45.01,77013.37,36.7,-0.022,3e-05,1.78883]
[1779807079530,45.01,77013.37,36.7,-0.022,3e-05,1.78883]
[1779807080479,45.02,77016.43,36.7,-0.02191,3e-05,1.78225]
[1779807080628,45.02,77016.43,36.7,-0.02191,3e-05,1.78225]
[1779807082148,45.02,77008.44,36.7,-0.02219,3e-05,1.80112]
[1779807082463,45.02,77008.44,36.7,-0.02219,3e-05,1.80112]
[1779807082552,45.02,76999.18,36.7,-0.02251,3e-05,1.8231]
[1779807084145,45.02,76996.75,36.7,-0.0226,4e-05,1.82904]
[1779807084463,45.02,76996.75,36.7,-0.0226,4e-05,1.82904]
[1779807085064,45.02,76996.75,36.7,-0.0226,4e-05,1.82904]
[1779807085073,45.02,76978.31,36.7,-0.02326,4e-05,1.87336]
[1779807085703,45.02,76978.31,36.7,-0.02326,4e-05,1.87336]
[1779807086723,45.02,76973.52,36.7,-0.02343,4e-05,1.88501]
[1779807087105,45.02,76973.52,36.7,-0.02343,4e-05,1.88501]
[1779807087245,45.02,76976.82,36.7,-0.02331,4e-05,1.87705]
[1779807087881,45.02,76976.82,36.7,-0.02331,4e-05,1.87705]
[1779807088479,45.02,76981.93,36.7,-0.02313,4e-05,1.865]
[1779807088482,45.02,76992.47,36.7,-0.02276,4e-05,1.83984]
[1779807091422,45.03,76999.2,36.7,-0.02248,3e-05,1.82004]
[1779807094042,45.03,76999.64,36.7,-0.02247,3e-05,1.8192]
[1779807094084,45.03,76999.64,36.7,-0.02247,3e-05,1.8192]
[1779807094319,45.03,76999.83,36.7,-0.02247,3e-05,1.81917]
[1779807094351,45.03,76999.83,36.7,-0.02247,3e-05,1.81917]
[1779807094473,45.03,76999.83,36.7,-0.02247,3e-05,1.81917]
[1779807094583,45.03,76999.83,36.7,-0.02247,3e-05,1.81917]
[1779807094664,45.03,76999.83,36.7,-0.02247,3e-05,1.81917]
[1779807094703,45.03,77012.56,36.7,-0.02203,3e-05,1.78938]
[1779807095255,45.03,77012.56,36.7,-0.02203,3e-05,1.78938]
[1779807096104,45.03,77012.56,36.7,-0.02203,3e-05,1.78938]
[1779807095801,45.04,77004.99,36.7,-0.02229,3e-05,1.80754]
[1779807101205,45.05,76998.65,36.7,-0.02255,3e-05,1.8251]
[1779807101337,45.05,76998.65,36.7,-0.02255,3e-05,1.8251]
[1779807101591,45.05,76998.65,36.7,-0.02255,3e-05,1.8251]
[1779807101680,45.05,76998.65,36.7,-0.02255,3e-05,1.8251]
[1779807101700,45.06,77002.04,36.7,-0.02246,3e-05,1.81907]
[1779807102500,45.06,77011.55,36.7,-0.02213,3e-05,1.79647]
[1779807104514,45.06,77038.06,36.7,-0.02123,3e-05,1.73493]
[1779807106574,45.06,77041.46,36.7,-0.02111,3e-05,1.72688]
[1779807106978,45.06,77041.46,36.7,-0.02111,3e-05,1.72688]
[1779807109259,45.06,77052.02,36.7,-0.02076,3e-05,1.70321]
[1779807113492,45.05,77048.01,36.7,-0.02089,3e-05,1.71188]
[1779807113577,45.05,77045.4,36.7,-0.02097,3e-05,1.71761]
[1779807114468,45.05,77045.4,36.7,-0.02097,3e-05,1.71761]
[1779807114974,45.05,77045.4,36.7,-0.02097,3e-05,1.71761]
[1779807115411,45.06,77043.8,36.7,-0.02103,3e-05,1.72145]
[1779807115800,45.06,77043.8,36.7,-0.02103,3e-05,1.72145]
[1779807116100,45.06,77043.8,36.7,-0.02103,3e-05,1.72145]
[1779807116128,45.05,77049.86,36.7,-0.02083,3e-05,1.70768]
[1779807121513,45.05,77045.09,36.7,-0.02098,3e-05,1.71788]
[1779807124654,45.05,77065.29,36.7,-0.02032,3e-05,1.67231]
[1779807129689,45.05,77066.14,36.7,-0.02028,3e-05,1.67006]
[1779807131703,45.04,77074.06,36.7,-0.02003,3e-05,1.65253]
[1779807132889,45.04,77074.06,36.7,-0.02003,3e-05,1.65253]
[1779807133975,45.04,77078.39,36.7,-0.01989,3e-05,1.64299]
[1779807134373,45.04,77086.24,36.7,-0.01965,3e-05,1.62594]
[1779807139191,45.04,77082.75,36.7,-0.01976,3e-05,1.63352]
[1779807140496,45.04,77089.61,36.7,-0.01954,3e-05,1.6187]
[1779807141773,45.04,77102.81,36.7,-0.01914,3e-05,1.59047]
[1779807146808,45.05,77107.06,36.7,-0.01902,3e-05,1.58185]
[1779807150850,45.05,77097.19,36.7,-0.01932,3e-05,1.60311]
[1779807152880,45.05,77076.48,36.7,-0.01992,3e-05,1.64383]
[1779807154895,45.05,77086.85,36.7,-0.01959,3e-05,1.62135]
[1779807156124,45.05,77076.27,36.7,-0.01993,3e-05,1.64442]
[1779807156898,45.05,77076.27,36.7,-0.01993,3e-05,1.64442]
[1779807156901,45.05,77076.27,36.7,-0.01993,3e-05,1.64442]
[1779807157164,45.05,77076.27,36.7,-0.01993,3e-05,1.64442]
[1779807157204,45.05,77065.47,36.7,-0.02027,3e-05,1.66808]
[1779807157268,45.05,77065.47,36.7,-0.02027,3e-05,1.66808]
[1779807159015,45.05,77056.81,36.7,-0.02054,3e-05,1.68714]
[1779807160058,45.05,77056.81,36.7,-0.02054,3e-05,1.68714]
[1779807160215,45.05,77017.48,36.7,-0.02185,3e-05,1.77626]
[1779807161181,45.05,77009.36,36.7,-0.02212,3e-05,1.79486]
[1779807162058,45.05,77009.36,36.7,-0.02212,3e-05,1.79486]
[1779807162185,45.05,77009.36,36.7,-0.02212,3e-05,1.79486]
[1779807166914,45.04,77005.61,36.7,-0.02223,3e-05,1.80218]
[1779807167179,45.04,77005.61,36.7,-0.02223,3e-05,1.80218]
[1779807167242,45.04,77015.78,36.7,-0.02187,3e-05,1.77822]
[1779807171461,45.03,77019.14,36.7,-0.02175,3e-05,1.76949]
[1779807172199,45.03,77019.14,36.7,-0.02175,3e-05,1.76949]
[1779807178064,45.02,77019.3,36.7,-0.02172,3e-05,1.76746]
[1779807181088,45.02,77028.89,36.7,-0.02138,3e-05,1.74479]
[1779807182095,45.01,77038.04,36.7,-0.02108,3e-05,1.72381]
[1779807185117,45.01,77014.04,36.7,-0.02188,3e-05,1.77832]
[1779807187131,45.01,77023.02,36.7,-0.02157,3e-05,1.75716]
[1779807190157,45.01,77011.65,36.7,-0.02194,3e-05,1.78283]
[1779807195192,45.0,77013.76,36.7,-0.02185,3e-05,1.7768]
[1779807197192,45.0,77012.77,36.7,-0.02189,3e-05,1.77887]
[1779807197206,45.0,77013.6,36.7,-0.02185,3e-05,1.77671]
[1779807202243,45.0,77015.6,36.7,-0.02181,3e-05,1.77363]
[1779807202311,45.0,77015.6,36.7,-0.02181,3e-05,1.77363]
[1779807203250,45.0,77015.63,36.7,-0.0218,3e-05,1.77334]
[1779807205264,45.0,77024.77,36.7,-0.02149,3e-05,1.75185]
[1779807209292,45.0,77016.04,36.7,-0.02177,3e-05,1.77118]
[1779807214328,44.99,77010.39,36.7,-0.0219,3e-05,1.77879]
[1779807219197,44.98,77021.13,36.7,-0.02152,3e-05,1.75291]
[1779807223391,44.98,77029.14,36.7,-0.02124,3e-05,1.73397]
[1779807226088,44.98,77033.48,36.7,-0.02109,3e-05,1.72396]
[1779807226350,44.98,77035.58,36.7,-0.02102,3e-05,1.71895]
[1779807226379,44.98,77035.58,36.7,-0.02102,3e-05,1.71895]
[1779807227634,44.97,77045.78,36.7,-0.02069,3e-05,1.6959]
[1779807229237,44.97,77045.78,36.7,-0.02069,3e-05,1.6959]
[1779807229920,44.97,77040.79,36.7,-0.02085,3e-05,1.70701]
[1779807230816,44.97,77064.7,36.7,-0.02007,3e-05,1.65368]
[1779807231518,44.97,77064.7,36.7,-0.02007,3e-05,1.65368]
[1779807233246,44.97,77067.7,36.7,-0.01998,3e-05,1.64709]
[1779807233591,44.97,77063.82,36.7,-0.0201,3e-05,1.6556]
[1779807235866,44.97,77057.17,36.7,-0.02031,3e-05,1.6702]
[1779807237098,44.97,77055.94,36.7,-0.02035,3e-05,1.67288]
[1779807237181,44.97,77057.53,36.7,-0.0203,3e-05,1.66927]
[1779807237513,44.97,77057.53,36.7,-0.0203,3e-05,1.66927]
[1779807243087,44.98,77055.16,36.7,-0.0204,3e-05,1.67645]
[1779807243558,44.99,77023.92,36.7,-0.02144,3e-05,1.74777]
[1779807244461,44.99,77023.92,36.7,-0.02144,3e-05,1.74777]
[1779807244540,44.99,77023.92,36.7,-0.02144,3e-05,1.74777]
[1779807244888,44.99,77023.92,36.7,-0.02144,3e-05,1.74777]
[1779807245098,44.99,77006.26,36.7,-0.02205,3e-05,1.78917]
[1779807247868,45.0,77006.59,36.7,-0.02204,3e-05,1.78868]
[1779807248801,45.0,77005.87,36.7,-0.02208,3e-05,1.79092]
[1779807248858,45.0,77005.87,36.7,-0.02208,3e-05,1.79092]
[1779807255860,45.01,77001.7,36.7,-0.02224,3e-05,1.80225]
[1779807256653,45.01,76991.64,36.7,-0.0226,4e-05,1.82644]
[1779807260681,45.02,76983.68,36.7,-0.02289,4e-05,1.84622]
[1779807264172,45.02,76979.57,36.7,-0.02305,4e-05,1.85657]
[1779807264709,45.02,76994.86,36.7,-0.02251,3e-05,1.8204]
[1779807265412,45.02,76994.86,36.7,-0.02251,3e-05,1.8204]
[1779807265844,45.02,76994.86,36.7,-0.02251,3e-05,1.8204]
[1779807267668,45.02,76995.65,36.7,-0.02249,3e-05,1.819]
[1779807268480,45.03,76995.84,36.7,-0.02249,3e-05,1.81877]
[1779807270096,45.03,76995.3,36.7,-0.02251,3e-05,1.82028]
[1779807272527,45.03,76995.91,36.7,-0.02245,3e-05,1.81509]
[1779807274954,45.03,76999.05,36.7,-0.02234,3e-05,1.80817]
[1779807279248,45.04,76998.15,36.7,-0.02239,3e-05,1.81123]
[1779807279466,45.04,76999.45,36.7,-0.02235,3e-05,1.80864]
[1779807280178,45.04,77022.28,36.7,-0.02157,3e-05,1.75589]
[1779807285872,45.05,77017.75,36.7,-0.02175,3e-05,1.76793]
[1779807288418,45.06,77016.3,36.7,-0.02181,3e-05,1.77189]
[1779807291164,45.06,77015.88,36.7,-0.02183,3e-05,1.77345]
[1779807293062,45.07,77016.05,36.7,-0.02183,3e-05,1.77363]
[1779807294935,45.07,77005.12,36.7,-0.02222,3e-05,1.79988]
[1779807299971,45.08,77007.55,36.7,-0.02215,3e-05,1.79543]
[1779807301985,45.08,76998.6,36.7,-0.02247,3e-05,1.81711]
[1779807303999,45.08,76988.21,36.7,-0.02284,4e-05,1.84189]
[1779807304488,45.08,76988.21,36.7,-0.02284,4e-05,1.84189]
[1779807307032,45.09,76969.4,36.7,-0.02352,4e-05,1.88752]
[1779807308036,45.09,76948.42,36.7,-0.0243,4e-05,1.93905]
[1779807311057,45.09,76939.87,36.7,-0.02462,4e-05,1.96028]
[1779807315085,45.09,76931.27,36.7,-0.02494,4e-05,1.98159]
[1779807315516,45.09,76931.27,36.7,-0.02494,4e-05,1.98159]
[1779807318106,45.09,76943.66,36.7,-0.02447,4e-05,1.95046]
[1779807320125,45.09,76953.8,36.7,-0.02409,4e-05,1.9254]
[1779807325161,45.09,76952.87,36.7,-0.02413,4e-05,1.92775]
[1779807326891,45.09,76955.87,36.7,-0.02402,4e-05,1.92041]
[1779807330196,45.09,76967.33,36.7,-0.0236,4e-05,1.89262]
[1779807332820,45.09,76966.74,36.7,-0.02357,4e-05,1.88971]
[1779807333045,45.09,76966.74,36.7,-0.02357,4e-05,1.88971]
[1779807333438,45.09,76966.74,36.7,-0.02357,4e-05,1.88971]
[1779807333226,45.09,76937.73,36.7,-0.02465,4e-05,1.96111]
[1779807334233,45.09,76954.23,36.7,-0.02403,4e-05,1.92027]
[1779807335240,45.09,76963.96,36.7,-0.02367,4e-05,1.89654]
[1779807336615,45.09,76964.27,36.7,-0.02366,4e-05,1.89586]
[1779807337254,45.09,76964.27,36.7,-0.02366,4e-05,1.89586]
[1779807338386,45.09,76964.11,36.7,-0.02367,4e-05,1.89632]
[1779807344104,45.09,76963.52,36.7,-0.0237,4e-05,1.89822]
[1779807345320,45.09,76943.59,36.7,-0.02444,4e-05,1.9473]
[1779807350360,45.09,76932.98,36.7,-0.02484,4e-05,1.97368]
[1779807355395,45.09,76927.74,36.7,-0.02503,4e-05,1.98651]
[1779807355582,45.09,76927.74,36.7,-0.02503,4e-05,1.98651]
[1779807359423,45.09,76939.23,36.7,-0.02459,4e-05,1.95747]
[1779807361437,45.09,76948.45,36.7,-0.02424,4e-05,1.93457]
[1779807366472,45.09,76945.2,36.7,-0.02437,4e-05,1.94264]
[1779807370500,45.09,76952.87,36.7,-0.02408,4e-05,1.92375]
[1779807373455,45.09,76959.54,36.7,-0.02384,4e-05,1.90745]
[1779807374267,45.09,76959.92,36.7,-0.02382,4e-05,1.90658]
[1779807378837,45.09,76964.62,36.7,-0.02366,4e-05,1.89547]
[1779807385605,45.1,76955.15,36.7,-0.02401,4e-05,1.9192]
[1779807388629,45.1,76942.93,36.7,-0.02447,4e-05,1.94948]
[1779807390468,45.1,76942.93,36.7,-0.02447,4e-05,1.94948]
[1779807392897,45.1,76945.05,36.7,-0.02434,4e-05,1.93963]
[1779807398451,45.1,76940.95,36.7,-0.02449,4e-05,1.9498]
[1779807401806,45.1,76931.82,36.7,-0.02483,4e-05,1.97248]
[1779807401817,45.1,76931.82,36.7,-0.02483,4e-05,1.97248]
[1779807402048,45.1,76931.82,36.7,-0.02483,4e-05,1.97248]
[1779807402062,45.1,76922.69,36.7,-0.02518,4e-05,1.99539]
[1779807402726,45.1,76912.45,36.7,-0.02558,4e-05,2.02129]
[1779807403593,45.1,76912.45,36.7,-0.02558,4e-05,2.02129]
[1779807407791,45.09,76921.34,36.7,-0.02522,4e-05,1.99831]
[1779807412370,45.09,76921.47,36.7,-0.02521,4e-05,1.99762]
[1779807412733,45.09,76921.77,36.7,-0.0252,4e-05,1.99669]
[1779807415957,45.09,76921.36,36.7,-0.02521,4e-05,1.99755]
[1779807418242,45.09,76929.05,36.7,-0.02492,4e-05,1.97802]
[1779807418639,45.09,76928.8,36.7,-0.02492,4e-05,1.97853]
[1779807419350,45.09,76928.8,36.7,-0.02492,4e-05,1.97853]
[1779807419846,45.09,76919.8,36.7,-0.02527,4e-05,2.00114]
[1779807423153,45.09,76923.74,36.7,-0.02511,4e-05,1.991]
[1779807424352,45.09,76925.74,36.7,-0.02503,4e-05,1.98581]
[1779807425170,45.09,76923.77,36.7,-0.02511,4e-05,1.99069]
[1779807427837,45.08,76927.03,36.7,-0.02498,4e-05,1.98234]
[1779807430213,45.08,76921.93,36.7,-0.02518,4e-05,1.99505]
[1779807430255,45.08,76921.93,36.7,-0.02518,4e-05,1.99505]
[1779807430923,45.08,76913.84,36.7,-0.02549,4e-05,2.01538]
[1779807433350,45.08,76908.81,36.7,-0.02568,4e-05,2.02809]
[1779807433525,45.08,76908.81,36.7,-0.02568,4e-05,2.02809]
[1779807436400,45.08,76910.17,36.7,-0.02562,4e-05,2.02417]
[1779807440274,45.08,76905.52,36.7,-0.02579,4e-05,2.03548]
[1779807440289,45.08,76905.52,36.7,-0.02579,4e-05,2.03548]
[1779807440306,45.08,76905.52,36.7,-0.02579,4e-05,2.03548]
[1779807440564,45.07,76904.63,36.7,-0.02582,4e-05,2.03746]
[1779807440679,45.07,76904.63,36.7,-0.02582,4e-05,2.03746]
[1779807440950,45.07,76904.63,36.7,-0.02582,4e-05,2.03746]
[1779807441080,45.07,76904.63,36.7,-0.02582,4e-05,2.03746]
[1779807441380,45.07,76886.97,36.7,-0.02652,4e-05,2.08299]
[1779807443485,45.07,76881.08,36.7,-0.02676,4e-05,2.0984]
[1779807446330,45.07,76870.36,36.7,-0.02718,4e-05,2.12533]
[1779807446649,45.07,76870.36,36.7,-0.02718,4e-05,2.12533]
[1779807446656,45.07,76870.36,36.7,-0.02718,4e-05,2.12533]
[1779807446848,45.07,76870.36,36.7,-0.02718,4e-05,2.12533]
[1779807446885,45.07,76870.36,36.7,-0.02718,4e-05,2.12533]
[1779807446924,45.07,76870.36,36.7,-0.02718,4e-05,2.12533]
[1779807447376,45.07,76870.36,36.7,-0.02718,4e-05,2.12533]
[1779807447401,45.07,76870.36,36.7,-0.02718,4e-05,2.12533]
[1779807447506,45.06,76858.15,36.7,-0.02768,4e-05,2.15753]
[1779807447835,45.06,76858.15,36.7,-0.02768,4e-05,2.15753]
[1779807448100,45.06,76858.15,36.7,-0.02768,4e-05,2.15753]
[1779807448139,45.06,76858.15,36.7,-0.02768,4e-05,2.15753]
[1779807448337,45.06,76858.15,36.7,-0.02768,4e-05,2.15753]
[1779807449684,45.06,76853.93,36.7,-0.02785,4e-05,2.16848]
[1779807450058,45.06,76862.01,36.7,-0.0275,4e-05,2.14646]
[1779807452472,45.06,76865.62,36.7,-0.02729,4e-05,2.1316]
[1779807452725,45.05,76868.94,36.7,-0.02714,4e-05,2.12214]
[1779807453516,45.05,76868.94,36.7,-0.02714,4e-05,2.12214]
[1779807454342,45.05,76866.66,36.7,-0.02723,4e-05,2.12788]
[1779807459021,45.04,76865.01,36.7,-0.02728,4e-05,2.13101]
[1779807462014,45.04,76872.31,36.7,-0.02697,4e-05,2.11075]
[1779807462901,45.04,76879.65,36.7,-0.02667,4e-05,2.09118]
[1779807466269,45.03,76880.59,36.7,-0.02662,4e-05,2.08794]
[1779807476276,45.02,76870.98,36.7,-0.02696,4e-05,2.11039]
[1779807479511,45.01,76874.79,36.7,-0.02679,4e-05,2.09952]
[1779807479640,45.01,76875.12,36.7,-0.02678,4e-05,2.09839]
[1779807482767,45.01,76885.98,36.7,-0.02633,4e-05,2.06928]
[1779807482830,45.01,76885.98,36.7,-0.02633,4e-05,2.06928]
[1779807483433,45.01,76885.98,36.7,-0.02633,4e-05,2.06928]
[1779807483512,45.0,76893.88,36.7,-0.02601,4e-05,2.0486]
[1779807484221,45.0,76893.88,36.7,-0.02601,4e-05,2.0486]
[1779807489333,45.0,76896.03,36.7,-0.02591,4e-05,2.04213]
[1779807491530,45.0,76895.88,36.7,-0.02592,4e-05,2.04235]
[1779807501417,44.99,76891.99,36.7,-0.02604,4e-05,2.05039]
[1779807503431,44.98,76882.87,36.7,-0.0264,4e-05,2.07368]
[1779807503690,44.98,76882.87,36.7,-0.0264,4e-05,2.07368]
[1779807504438,44.98,76891.96,36.7,-0.02603,4e-05,2.04987]
[1779807507254,44.98,76890.55,36.7,-0.02608,4e-05,2.05315]
[1779807512494,44.97,76889.72,36.7,-0.02604,4e-05,2.04941]
[1779807513501,44.97,76881.38,36.7,-0.02637,4e-05,2.07088]
[1779807516402,44.97,76882.7,36.7,-0.02631,4e-05,2.06703]
[1779807516765,44.97,76882.58,36.7,-0.02631,4e-05,2.06713]
[1779807520094,44.97,76882.21,36.7,-0.02632,4e-05,2.06748]
[1779807523761,44.96,76887.83,36.7,-0.02608,4e-05,2.05215]
[1779807524233,44.96,76887.83,36.7,-0.02608,4e-05,2.05215]
[1779807530620,44.95,76886.58,36.7,-0.02611,4e-05,2.05413]
[1779807532429,44.95,76886.58,36.7,-0.02611,4e-05,2.05413]
[1779807532636,44.95,76861.61,36.7,-0.02712,4e-05,2.1194]
[1779807533269,44.95,76861.61,36.7,-0.02712,4e-05,2.1194]
[1779807533292,44.95,76861.61,36.7,-0.02712,4e-05,2.1194]
[1779807533401,44.95,76861.61,36.7,-0.02712,4e-05,2.1194]
[1779807533738,44.94,76861.61,36.7,-0.02707,4e-05,2.11633]
[1779807534126,44.94,76861.61,36.7,-0.02707,4e-05,2.11633]
[1779807534817,44.94,76860.38,36.7,-0.02712,4e-05,2.11959]
[1779807535256,44.94,76860.38,36.7,-0.02712,4e-05,2.11959]
[1779807535283,44.94,76860.38,36.7,-0.02712,4e-05,2.11959]
[1779807535996,44.93,76862.05,36.7,-0.02705,4e-05,2.1146]
[1779807537843,44.93,76862.06,36.7,-0.02704,4e-05,2.11429]
[1779807538194,44.93,76862.06,36.7,-0.02704,4e-05,2.11429]
[1779807538709,44.91,76870.46,36.7,-0.02665,4e-05,2.08915]
[1779807540575,44.91,76870.46,36.7,-0.02665,4e-05,2.08915]
[1779807541021,44.91,76870.96,36.7,-0.02663,4e-05,2.08737]
[1779807542032,44.91,76865.84,36.7,-0.02683,4e-05,2.10084]
[1779807542362,44.91,76855.16,36.7,-0.02726,4e-05,2.12858]
[1779807545078,44.91,76856.17,36.7,-0.02722,4e-05,2.1256]
[1779807550797,44.89,76855.65,36.7,-0.02721,4e-05,2.12493]
[1779807553722,44.89,76854.15,36.7,-0.02727,4e-05,2.12863]
[1779807554104,44.89,76854.4,36.7,-0.02725,4e-05,2.12767]
[1779807555055,44.89,76849.4,36.7,-0.02745,4e-05,2.14072]
[1779807556074,44.89,76846.06,36.7,-0.02759,4e-05,2.14935]
[1779807556961,44.88,76842.98,36.7,-0.02771,4e-05,2.1573]
[1779807557754,44.88,76838.33,36.7,-0.0279,4e-05,2.16949]
[1779807557758,44.88,76838.33,36.7,-0.0279,4e-05,2.16949]
[1779807558177,44.88,76838.33,36.7,-0.0279,4e-05,2.16949]
[1779807558863,44.88,76827.36,36.7,-0.02836,4e-05,2.19854]
[1779807561124,44.88,76828.13,36.7,-0.02832,4e-05,2.19602]
[1779807565912,44.86,76844.37,36.7,-0.02759,4e-05,2.14963]
[1779807567272,44.86,76844.37,36.7,-0.02759,4e-05,2.14963]
[1779807573008,44.85,76844.83,36.7,-0.02748,4e-05,2.14153]
[1779807578608,44.84,76850.35,36.7,-0.02723,4e-05,2.12524]
[1779807579180,44.84,76844.05,36.7,-0.02748,4e-05,2.14145]
[1779807581788,44.83,76834.72,36.7,-0.02786,4e-05,2.16588]
[1779807581974,44.83,76834.72,36.7,-0.02786,4e-05,2.16588]
[1779807583696,44.83,76833.6,36.7,-0.0279,4e-05,2.16854]
[1779807583701,44.83,76833.6,36.7,-0.0279,4e-05,2.16854]
[1779807583729,44.83,76831.05,36.7,-0.028,4e-05,2.1747]
[1779807584830,44.83,76831.44,36.7,-0.02798,4e-05,2.17364]
[1779807586952,44.72,76829.21,36.7,-0.02779,4e-05,2.16107]
[1779807592155,44.47,76824.42,36.7,-0.02732,4e-05,2.13019]
[1779807598137,44.15,76826.93,36.7,-0.02637,4e-05,2.0681]
[1779807600979,44.07,76825.4,36.7,-0.02621,4e-05,2.05785]
[1779807601155,44.07,76825.4,36.7,-0.02621,4e-05,2.05785]
[1779807601631,44.07,76825.4,36.7,-0.02621,4e-05,2.05785]
[1779807601743,44.07,76825.4,36.7,-0.02621,4e-05,2.05785]
[1779807601714,43.99,76814.57,36.7,-0.02644,4e-05,2.07232]
[1779807602115,43.99,76814.57,36.7,-0.02644,4e-05,2.07232]
[1779807602468,43.99,76831.95,36.7,-0.02573,4e-05,2.02625]
[1779807602798,43.99,76831.95,36.7,-0.02573,4e-05,2.02625]
[1779807602813,43.99,76831.95,36.7,-0.02573,4e-05,2.02625]
[1779807603180,43.99,76837.07,36.7,-0.02552,4e-05,2.01284]
[1779807604416,43.99,76837.07,36.7,-0.02552,4e-05,2.01284]
[1779807604672,43.99,76837.07,36.7,-0.02552,4e-05,2.01284]
[1779807606200,43.98,76828.12,36.7,-0.02585,4e-05,2.03445]
[1779807610550,43.8,76849.52,36.7,-0.02454,4e-05,1.94799]
[1779807611986,43.8,76854.85,36.7,-0.02433,4e-05,1.93438]
[1779807612955,43.77,76853.85,36.7,-0.0243,4e-05,1.93203]
[1779807613250,43.74,76862.88,36.7,-0.02389,4e-05,1.9046]
[1779807615265,43.69,76850.8,36.7,-0.02422,4e-05,1.92666]
[1779807619292,43.6,76861.04,36.7,-0.02358,4e-05,1.8842]
[1779807620588,43.55,76869.89,36.7,-0.02314,4e-05,1.85459]
[1779807622314,43.53,76879.49,36.7,-0.02274,4e-05,1.82777]
[1779807627468,43.47,76878.86,36.7,-0.0226,4e-05,1.81861]
[1779807628256,43.45,76880.09,36.7,-0.02252,4e-05,1.81279]
[1779807628357,43.45,76894.84,36.7,-0.02199,4e-05,1.77699]
[1779807628879,43.45,76894.84,36.7,-0.02199,4e-05,1.77699]
[1779807629152,43.45,76894.84,36.7,-0.02199,4e-05,1.77699]
[1779807629487,43.45,76894.84,36.7,-0.02199,4e-05,1.77699]
[1779807629532,43.45,76894.84,36.7,-0.02199,4e-05,1.77699]
[1779807629585,43.45,76894.84,36.7,-0.02199,4e-05,1.77699]
[1779807629589,43.45,76897.49,36.7,-0.02189,4e-05,1.77076]
[1779807631587,43.45,76898.25,36.7,-0.02187,4e-05,1.76893]
[1779807634869,43.45,76898.2,36.7,-0.02181,4e-05,1.76409]
[1779807635454,43.45,76898.2,36.7,-0.02181,4e-05,1.76409]
[1779807638230,43.44,76902.05,36.7,-0.02166,4e-05,1.75431]
[1779807638367,43.44,76902.05,36.7,-0.02166,4e-05,1.75431]
[1779807638392,43.44,76902.05,36.7,-0.02166,4e-05,1.75431]
[1779807638468,43.44,76902.05,36.7,-0.02166,4e-05,1.75431]
[1779807639635,43.44,76903.54,36.7,-0.02161,4e-05,1.75063]
[1779807640442,43.44,76887.8,36.7,-0.02217,4e-05,1.78818]
[1779807641500,43.44,76887.8,36.7,-0.02217,4e-05,1.78818]
[1779807641532,43.44,76887.8,36.7,-0.02217,4e-05,1.78818]
[1779807642188,43.44,76883.6,36.7,-0.02231,4e-05,1.79819]
[1779807642618,43.44,76883.6,36.7,-0.02231,4e-05,1.79819]
[1779807643445,43.44,76883.07,36.7,-0.02233,4e-05,1.79928]
[1779807643855,43.44,76885.83,36.7,-0.02223,4e-05,1.79237]
[1779807643860,43.44,76885.83,36.7,-0.02223,4e-05,1.79237]
[1779807644470,43.44,76885.41,36.7,-0.02225,4e-05,1.79373]
[1779807645949,43.44,76884.67,36.7,-0.02228,4e-05,1.79588]
[1779807651521,43.47,76899.43,36.7,-0.02183,4e-05,1.76542]
[1779807655551,43.48,76908.42,36.7,-0.02153,4e-05,1.74552]
[1779807656558,43.49,76923.56,36.7,-0.02102,3e-05,1.71026]
[1779807661831,43.53,76917.33,36.7,-0.02132,3e-05,1.73123]
[1779807666628,43.54,76906.76,36.7,-0.02173,4e-05,1.75881]
[1779807671663,43.55,76912.5,36.7,-0.02156,3e-05,1.74719]
[1779807676698,43.57,76909.67,36.7,-0.02169,4e-05,1.75596]
[1779807681734,43.58,76908.16,36.7,-0.02177,4e-05,1.76153]
[1779807682587,43.58,76908.16,36.7,-0.02177,4e-05,1.76153]
[1779807683751,43.58,76883.98,36.7,-0.02265,4e-05,1.82074]
[1779807683969,43.58,76883.98,36.7,-0.02265,4e-05,1.82074]
[1779807685238,43.58,76886.69,36.7,-0.02255,4e-05,1.81441]
[1779807690880,43.59,76883.54,36.7,-0.02269,4e-05,1.82358]
[1779807690803,43.59,76891.33,36.7,-0.02241,4e-05,1.80487]
[1779807691386,43.59,76891.33,36.7,-0.02241,4e-05,1.80487]
[1779807691471,43.59,76891.33,36.7,-0.02241,4e-05,1.80487]
[1779807691680,43.59,76891.33,36.7,-0.02241,4e-05,1.80487]
[1779807691807,43.6,76906.4,36.7,-0.02182,4e-05,1.76448]
[1779807695115,43.6,76907.13,36.7,-0.02182,4e-05,1.76389]
[1779807695288,43.6,76907.13,36.7,-0.02182,4e-05,1.76389]
[1779807695694,43.6,76907.13,36.7,-0.02182,4e-05,1.76389]
[1779807695703,43.6,76907.13,36.7,-0.02182,4e-05,1.76389]
[1779807695836,43.61,76895.32,36.7,-0.02224,4e-05,1.79266]
[1779807698557,43.65,76897.96,36.7,-0.02224,4e-05,1.79285]
[1779807701533,43.67,76893.15,36.7,-0.02248,4e-05,1.80845]
[1779807701745,43.67,76893.15,36.7,-0.02248,4e-05,1.80845]
[1779807701878,43.67,76872.25,36.7,-0.02325,4e-05,1.86009]
[1779807704992,43.68,76871.06,36.7,-0.0233,4e-05,1.86369]
[1779807705728,43.68,76871.06,36.7,-0.0233,4e-05,1.86369]
[1779807711957,43.68,76871.01,36.7,-0.02332,4e-05,1.86526]
[1779807712963,43.69,76858.16,36.7,-0.02381,4e-05,1.89763]
[1779807714161,43.69,76848.85,36.7,-0.02417,4e-05,1.92134]
[1779807715529,43.69,76848.85,36.7,-0.02417,4e-05,1.92134]
[1779807715570,43.69,76838.66,36.7,-0.02456,4e-05,1.94749]
[1779807716377,43.69,76838.66,36.7,-0.02456,4e-05,1.94749]
[1779807716930,43.69,76829.7,36.7,-0.02492,4e-05,1.97067]
[1779807717257,43.69,76829.7,36.7,-0.02492,4e-05,1.97067]
[1779807717319,43.69,76844.34,36.7,-0.02435,4e-05,1.93301]
[1779807719034,43.69,76852.73,36.7,-0.02403,4e-05,1.91192]
[1779807722066,43.69,76844.69,36.7,-0.02434,4e-05,1.93273]
[1779807723968,43.7,76842.2,36.7,-0.02445,4e-05,1.94004]
[1779807723972,43.7,76842.2,36.7,-0.02445,4e-05,1.94004]
[1779807724081,43.7,76842.91,36.7,-0.02443,4e-05,1.93831]
[1779807729126,43.61,76833.76,36.7,-0.02456,4e-05,1.94715]
[1779807730144,43.61,76833.76,36.7,-0.02456,4e-05,1.94715]
[1779807730336,43.61,76833.76,36.7,-0.02456,4e-05,1.94715]
[1779807730679,43.61,76816.73,36.7,-0.02523,4e-05,1.99086]
[1779807733960,43.57,76823.9,36.7,-0.02485,4e-05,1.96621]
[1779807733145,43.57,76813.13,36.7,-0.02527,4e-05,1.99379]
[1779807734325,43.57,76813.13,36.7,-0.02527,4e-05,1.99379]
[1779807736408,43.51,76803.45,36.7,-0.02549,4e-05,2.00808]
[1779807736507,43.5,76794.46,36.7,-0.02585,4e-05,2.03133]
[1779807737804,43.47,76775.43,36.7,-0.02653,4e-05,2.07558]
[1779807738186,43.47,76765.5,36.7,-0.02695,4e-05,2.10259]
[1779807739197,43.46,76756.83,36.7,-0.02731,4e-05,2.12563]
[1779807740945,43.37,76734.23,36.7,-0.02804,4e-05,2.17203]
[1779807741217,43.37,76721.85,36.7,-0.02858,4e-05,2.20696]
[1779807742204,43.37,76721.85,36.7,-0.02858,4e-05,2.20696]
[1779807742383,43.37,76721.85,36.7,-0.02858,4e-05,2.20696]
[1779807742731,43.37,76721.85,36.7,-0.02858,4e-05,2.20696]
[1779807742872,43.32,76750.88,36.7,-0.02717,4e-05,2.11672]
[1779807743434,43.32,76750.88,36.7,-0.02717,4e-05,2.11672]
[1779807743551,43.32,76750.88,36.7,-0.02717,4e-05,2.11672]
[1779807743957,43.32,76756.0,36.7,-0.02695,4e-05,2.10246]
[1779807744377,43.31,76777.95,36.7,-0.02602,4e-05,2.04218]
[1779807746171,43.31,76773.77,36.7,-0.02618,4e-05,2.05215]
[1779807746525,43.31,76773.77,36.7,-0.02618,4e-05,2.05215]
[1779807747213,43.31,76771.08,36.7,-0.02629,4e-05,2.05941]
[1779807747558,43.3,76789.73,36.7,-0.02551,4e-05,2.00883]
[1779807748516,43.3,76789.73,36.7,-0.02551,4e-05,2.00883]
[1779807748585,43.3,76772.3,36.7,-0.02622,4e-05,2.05489]
[1779807749182,43.3,76772.3,36.7,-0.02622,4e-05,2.05489]
[1779807749314,43.3,76772.3,36.7,-0.02622,4e-05,2.05489]
[1779807750945,43.3,76769.73,36.7,-0.02631,4e-05,2.06118]
[1779807750829,43.29,76778.63,36.7,-0.02593,4e-05,2.03596]
[1779807751200,43.29,76778.63,36.7,-0.02593,4e-05,2.03596]
[1779807751294,43.29,76792.93,36.7,-0.02529,4e-05,1.99321]
[1779807752761,43.29,76792.93,36.7,-0.02529,4e-05,1.99321]
[1779807753272,43.28,76795.91,36.7,-0.02515,4e-05,1.98429]
[1779807753308,43.28,76780.22,36.7,-0.02579,4e-05,2.02588]
[1779807754315,43.28,76769.88,36.7,-0.02621,4e-05,2.05304]
[1779807755033,43.28,76769.88,36.7,-0.02621,4e-05,2.05304]
[1779807755225,43.28,76769.88,36.7,-0.02621,4e-05,2.05304]
[1779807757615,43.27,76772.18,36.7,-0.02609,4e-05,2.04557]
[1779807757916,43.27,76772.18,36.7,-0.02609,4e-05,2.04557]
[1779807757993,43.27,76781.84,36.7,-0.02567,4e-05,2.01848]
[1779807758317,43.27,76781.84,36.7,-0.02567,4e-05,2.01848]
[1779807758384,43.27,76781.84,36.7,-0.02567,4e-05,2.01848]
[1779807758490,43.27,76781.84,36.7,-0.02567,4e-05,2.01848]
[1779807758660,43.27,76781.84,36.7,-0.02567,4e-05,2.01848]
[1779807758668,43.27,76781.84,36.7,-0.02567,4e-05,2.01848]
[1779807758758,43.27,76781.84,36.7,-0.02567,4e-05,2.01848]
[1779807758832,43.27,76804.27,36.7,-0.02477,4e-05,1.95943]
[1779807759100,43.27,76804.27,36.7,-0.02477,4e-05,1.95943]
[1779807759639,43.27,76804.27,36.7,-0.02477,4e-05,1.95943]
[1779807759728,43.26,76813.63,36.7,-0.0244,4e-05,1.93471]
[1779807762969,43.26,76815.96,36.7,-0.0243,4e-05,1.92828]
[1779807763294,43.26,76815.09,36.7,-0.02433,4e-05,1.9301]
[1779807765211,43.25,76808.16,36.7,-0.02459,4e-05,1.94719]
[1779807765257,43.25,76808.16,36.7,-0.02459,4e-05,1.94719]
[1779807772443,43.12,76792.39,36.7,-0.02487,4e-05,1.96548]
[1779807774457,43.09,76802.35,36.7,-0.02439,4e-05,1.93429]
[1779807777459,43.04,76808.5,36.7,-0.02403,4e-05,1.91023]
[1779807777575,43.04,76808.5,36.7,-0.02403,4e-05,1.91023]
[1779807777809,43.04,76808.5,36.7,-0.02403,4e-05,1.91023]
[1779807777922,43.04,76808.5,36.7,-0.02403,4e-05,1.91023]
[1779807777960,43.02,76798.56,36.7,-0.02436,4e-05,1.93221]
[1779807778654,43.02,76787.04,36.7,-0.02482,4e-05,1.96227]
[1779807779504,43.02,76774.15,36.7,-0.02534,4e-05,1.99641]
[1779807780645,43.02,76774.15,36.7,-0.02534,4e-05,1.99641]
[1779807780685,43.02,76774.15,36.7,-0.02534,4e-05,1.99641]
[1779807780958,43.02,76774.15,36.7,-0.02534,4e-05,1.99641]
[1779807781027,43.02,76761.34,36.7,-0.02587,4e-05,2.03068]
[1779807781799,43.02,76761.34,36.7,-0.02587,4e-05,2.03068]
[1779807782036,43.02,76761.34,36.7,-0.02587,4e-05,2.03068]
[1779807781921,43.02,76729.52,36.7,-0.02721,4e-05,2.11753]
[1779807782132,43.02,76729.52,36.7,-0.02721,4e-05,2.11753]
[1779807785028,43.02,76731.98,36.7,-0.0271,4e-05,2.11053]
[1779807784551,43.02,76749.69,36.7,-0.02635,4e-05,2.06171]
[1779807785316,43.02,76749.69,36.7,-0.02635,4e-05,2.06171]
[1779807786086,43.02,76755.18,36.7,-0.02611,4e-05,2.04659]
[1779807786608,43.02,76755.18,36.7,-0.02611,4e-05,2.04659]
[1779807786693,43.02,76755.18,36.7,-0.02611,4e-05,2.04659]
[1779807786735,43.02,76731.56,36.7,-0.02711,4e-05,2.11131]
[1779807787945,43.02,76731.56,36.7,-0.02711,4e-05,2.11131]
[1779807787947,43.02,76720.73,36.7,-0.02758,4e-05,2.14125]
[1779807788217,43.02,76720.73,36.7,-0.02758,4e-05,2.14125]
[1779807788450,43.02,76720.73,36.7,-0.02758,4e-05,2.14125]
[1779807788579,43.02,76720.73,36.7,-0.02758,4e-05,2.14125]
[1779807788583,43.02,76720.73,36.7,-0.02758,4e-05,2.14125]
[1779807789001,43.02,76705.99,36.7,-0.02823,4e-05,2.18259]
[1779807789531,43.02,76705.99,36.7,-0.02823,4e-05,2.18259]
[1779807789849,42.97,76708.95,36.7,-0.02796,4e-05,2.16559]
[1779807791411,42.97,76707.43,36.7,-0.02803,4e-05,2.1699]
[1779807791651,42.97,76707.43,36.7,-0.02803,4e-05,2.1699]
[1779807792413,42.92,76700.3,36.7,-0.02822,4e-05,2.18181]
[1779807792983,42.92,76700.3,36.7,-0.02822,4e-05,2.18181]
[1779807793027,42.83,76684.1,36.7,-0.02869,5e-05,2.21148]
[1779807793250,42.83,76684.1,36.7,-0.02869,5e-05,2.21148]
[1779807793593,42.83,76684.1,36.7,-0.02869,5e-05,2.21148]
[1779807793749,42.83,76684.1,36.7,-0.02869,5e-05,2.21148]
[1779807793820,42.83,76645.39,36.7,-0.03048,5e-05,2.32468]
[1779807794522,42.83,76645.39,36.7,-0.03048,5e-05,2.32468]
[1779807794948,42.83,76645.39,36.7,-0.03048,5e-05,2.32468]
[1779807795007,42.83,76645.39,36.7,-0.03048,5e-05,2.32468]
[1779807795160,42.8,76641.06,36.7,-0.03061,5e-05,2.33241]
[1779807795207,42.8,76641.06,36.7,-0.03061,5e-05,2.33241]
[1779807795528,42.8,76641.06,36.7,-0.03061,5e-05,2.33241]
[1779807795651,42.8,76641.06,36.7,-0.03061,5e-05,2.33241]
[1779807795665,42.8,76641.06,36.7,-0.03061,5e-05,2.33241]
[1779807795918,42.8,76641.06,36.7,-0.03061,5e-05,2.33241]
[1779807796169,42.8,76635.42,36.7,-0.03087,5e-05,2.34881]
[1779807796210,42.8,76635.42,36.7,-0.03087,5e-05,2.34881]
[1779807796963,42.8,76635.42,36.7,-0.03087,5e-05,2.34881]
[1779807796990,42.8,76635.42,36.7,-0.03087,5e-05,2.34881]
[1779807797036,42.8,76654.98,36.7,-0.02993,5e-05,2.2899]
[1779807797112,42.8,76654.98,36.7,-0.02993,5e-05,2.2899]
[1779807797381,42.8,76654.98,36.7,-0.02993,5e-05,2.2899]
[1779807797860,42.8,76654.98,36.7,-0.02993,5e-05,2.2899]
[1779807798334,42.8,76654.59,36.7,-0.02994,5e-05,2.29059]
[1779807798957,42.8,76654.59,36.7,-0.02994,5e-05,2.29059]
[1779807799084,42.77,76646.68,36.7,-0.03024,5e-05,2.30948]
[1779807800048,42.77,76638.51,36.7,-0.03064,5e-05,2.33421]
[1779807800547,42.77,76638.51,36.7,-0.03064,5e-05,2.33421]
[1779807800685,42.77,76639.4,36.7,-0.0306,5e-05,2.33154]
[1779807801176,42.77,76639.4,36.7,-0.0306,5e-05,2.33154]
[1779807801356,42.77,76639.4,36.7,-0.0306,5e-05,2.33154]
[1779807801693,42.77,76653.53,36.7,-0.02992,5e-05,2.28894]
[1779807802264,42.77,76653.53,36.7,-0.02992,5e-05,2.28894]
[1779807803585,42.74,76646.5,36.7,-0.03017,5e-05,2.30455]
[1779807803769,42.74,76646.5,36.7,-0.03017,5e-05,2.30455]
[1779807803954,42.69,76637.7,36.7,-0.03044,5e-05,2.32161]
[1779807804483,42.69,76637.7,36.7,-0.03044,5e-05,2.32161]
[1779807804639,42.69,76637.7,36.7,-0.03044,5e-05,2.32161]
[1779807807114,42.64,76643.59,36.7,-0.03,5e-05,2.29427]
[1779807807126,42.64,76643.59,36.7,-0.03,5e-05,2.29427]
[1779807807691,42.62,76638.9,36.7,-0.03015,5e-05,2.30363]
[1779807808118,42.62,76638.9,36.7,-0.03015,5e-05,2.30363]
[1779807808123,42.61,76634.64,36.7,-0.03035,5e-05,2.31587]
[1779807808138,42.61,76634.64,36.7,-0.03035,5e-05,2.31587]
[1779807811622,42.61,76633.58,36.7,-0.03038,5e-05,2.31803]
[1779807811700,42.61,76633.58,36.7,-0.03038,5e-05,2.31803]
[1779807812960,42.61,76636.41,36.7,-0.03018,5e-05,2.30397]
[1779807813644,42.6,76641.33,36.7,-0.02993,5e-05,2.28834]
[1779807813792,42.6,76622.73,36.7,-0.03082,5e-05,2.34406]
[1779807814374,42.6,76622.73,36.7,-0.03082,5e-05,2.34406]
[1779807814770,42.6,76622.73,36.7,-0.03082,5e-05,2.34406]
[1779807814981,42.6,76622.73,36.7,-0.03082,5e-05,2.34406]
[1779807815351,42.6,76616.28,36.7,-0.03112,5e-05,2.3626]
[1779807815774,42.6,76616.28,36.7,-0.03112,5e-05,2.3626]
[1779807816787,42.6,76618.45,36.7,-0.03101,5e-05,2.35601]
[1779807817338,42.59,76623.79,36.7,-0.03074,5e-05,2.33927]
[1779807817527,42.59,76623.79,36.7,-0.03074,5e-05,2.33927]
[1779807818054,42.59,76607.36,36.7,-0.03153,5e-05,2.38811]
[1779807818285,42.59,76607.36,36.7,-0.03153,5e-05,2.38811]
[1779807818980,42.59,76607.36,36.7,-0.03153,5e-05,2.38811]
[1779807820201,42.58,76605.34,36.7,-0.03161,5e-05,2.39305]
[1779807821106,42.58,76605.34,36.7,-0.03161,5e-05,2.39305]
[1779807821295,42.58,76605.17,36.7,-0.03161,5e-05,2.39293]
[1779807821851,42.57,76621.58,36.7,-0.03079,5e-05,2.34233]
[1779807823072,42.57,76630.14,36.7,-0.03037,5e-05,2.31601]
[1779807823411,42.57,76630.14,36.7,-0.03037,5e-05,2.31601]
[1779807824298,42.57,76636.47,36.7,-0.03006,5e-05,2.29659]
[1779807825622,42.57,76635.1,36.7,-0.03012,5e-05,2.3002]
[1779807825985,42.57,76635.1,36.7,-0.03012,5e-05,2.3002]
[1779807826192,42.56,76656.56,36.7,-0.02911,5e-05,2.23635]
[1779807826339,42.56,76656.56,36.7,-0.02911,5e-05,2.23635]
[1779807826444,42.56,76656.56,36.7,-0.02911,5e-05,2.23635]
[1779807826772,42.56,76656.56,36.7,-0.02911,5e-05,2.23635]
[1779807827060,42.56,76656.56,36.7,-0.02911,5e-05,2.23635]
[1779807827092,42.56,76679.98,36.7,-0.02803,4e-05,2.16827]
[1779807827431,42.56,76679.98,36.7,-0.02803,4e-05,2.16827]
[1779807828455,42.56,76681.52,36.7,-0.02796,4e-05,2.16362]
[1779807828487,42.56,76681.52,36.7,-0.02796,4e-05,2.16362]
[1779807828745,42.56,76681.52,36.7,-0.02796,4e-05,2.16362]
[1779807829042,42.56,76681.52,36.7,-0.02796,4e-05,2.16362]
[1779807829122,42.56,76692.12,36.7,-0.02749,4e-05,2.13328]
[1779807829240,42.56,76692.12,36.7,-0.02749,4e-05,2.13328]
[1779807829975,42.56,76692.12,36.7,-0.02749,4e-05,2.13328]
[1779807831456,42.56,76694.91,36.7,-0.02736,4e-05,2.12504]
[1779807832251,42.56,76695.72,36.7,-0.02732,4e-05,2.12259]
[1779807832386,42.56,76695.72,36.7,-0.02732,4e-05,2.12259]
[1779807833021,42.56,76695.72,36.7,-0.02732,4e-05,2.12259]
[1779807833576,42.55,76693.25,36.7,-0.02743,4e-05,2.12937]
[1779807835573,42.55,76692.61,36.7,-0.02745,4e-05,2.13078]
[1779807835996,42.55,76692.61,36.7,-0.02745,4e-05,2.13078]
[1779807837391,42.55,76692.61,36.7,-0.02744,4e-05,2.13041]
[1779807837481,42.55,76692.61,36.7,-0.02744,4e-05,2.13041]
[1779807837966,42.55,76703.02,36.7,-0.02698,4e-05,2.10041]
[1779807838955,42.55,76703.02,36.7,-0.02698,4e-05,2.10041]
[1779807844014,42.52,76698.84,36.7,-0.02709,4e-05,2.10789]
[1779807845429,42.52,76701.66,36.7,-0.02696,4e-05,2.09928]
[1779807845981,42.52,76701.66,36.7,-0.02696,4e-05,2.09928]
[1779807846125,42.48,76723.84,36.7,-0.0259,4e-05,2.03108]
[1779807846468,42.48,76723.84,36.7,-0.0259,4e-05,2.03108]
[1779807847141,42.48,76723.84,36.7,-0.0259,4e-05,2.03108]
[1779807848037,42.45,76722.57,36.7,-0.02587,4e-05,2.02878]
[1779807848081,42.45,76702.99,36.7,-0.02669,4e-05,2.08217]
[1779807848264,42.45,76702.99,36.7,-0.02669,4e-05,2.08217]
[1779807850822,42.44,76707.88,36.7,-0.02646,4e-05,2.06727]
[1779807851270,42.43,76704.32,36.7,-0.02661,4e-05,2.0765]
[1779807853776,42.43,76708.4,36.7,-0.02641,4e-05,2.06388]
[1779807854131,42.42,76732.27,36.7,-0.0254,4e-05,1.99801]
[1779807854286,42.42,76732.27,36.7,-0.0254,4e-05,1.99801]
[1779807854290,42.42,76732.27,36.7,-0.0254,4e-05,1.99801]
[1779807854423,42.42,76732.27,36.7,-0.0254,4e-05,1.99801]
[1779807854504,42.42,76732.27,36.7,-0.0254,4e-05,1.99801]
[1779807854614,42.42,76732.27,36.7,-0.0254,4e-05,1.99801]
[1779807854753,42.42,76732.27,36.7,-0.0254,4e-05,1.99801]
[1779807854776,42.42,76732.27,36.7,-0.0254,4e-05,1.99801]
[1779807855138,42.42,76734.22,36.7,-0.02531,4e-05,1.99223]
[1779807856849,42.42,76735.18,36.7,-0.02526,4e-05,1.98914]
[1779807857587,42.42,76735.45,36.7,-0.02524,4e-05,1.98791]
[1779807857935,42.42,76735.45,36.7,-0.02524,4e-05,1.98791]
[1779807858159,42.41,76723.13,36.7,-0.02575,4e-05,2.02077]
[1779807858595,42.41,76723.13,36.7,-0.02575,4e-05,2.02077]
[1779807861598,42.4,76726.14,36.7,-0.0256,4e-05,2.01092]
[1779807866215,42.39,76714.91,36.7,-0.02603,4e-05,2.03885]
[1779807868229,42.38,76730.31,36.7,-0.02537,4e-05,1.99577]
[1779807870243,42.38,76738.6,36.7,-0.02501,4e-05,1.97249]
[1779807875284,42.36,76725.89,36.7,-0.02544,4e-05,1.99974]
[1779807880319,42.32,76733.06,36.7,-0.02504,4e-05,1.97334]
[1779807885355,42.31,76734.75,36.7,-0.02493,4e-05,1.96651]
[1779807890390,42.3,76741.39,36.7,-0.02463,4e-05,1.94665]
[1779807893411,42.29,76750.68,36.7,-0.02424,4e-05,1.92086]
[1779807895426,42.29,76759.1,36.7,-0.0239,4e-05,1.89808]
[1779807900460,42.28,76765.97,36.7,-0.0236,4e-05,1.8787]
[1779807905499,42.27,76783.46,36.7,-0.02291,4e-05,1.83265]
[1779807908387,42.27,76783.86,36.7,-0.02289,4e-05,1.83094]
[1779807908710,42.27,76783.86,36.7,-0.02289,4e-05,1.83094]
[1779807908791,42.27,76750.7,36.7,-0.02418,4e-05,1.91665]
[1779807911004,42.26,76752.87,36.7,-0.02408,4e-05,1.91038]
[1779807911087,42.26,76760.8,36.7,-0.02376,4e-05,1.88901]
[1779807911720,42.26,76760.8,36.7,-0.02376,4e-05,1.88901]
[1779807914715,42.26,76760.65,36.7,-0.02376,4e-05,1.88874]
[1779807920620,42.24,76767.64,36.7,-0.02345,4e-05,1.86855]
[1779807923641,42.24,76777.71,36.7,-0.02305,4e-05,1.84189]
[1779807924647,42.24,76786.9,36.7,-0.0227,4e-05,1.81831]
[1779807926409,42.24,76790.14,36.7,-0.02257,4e-05,1.80995]
[1779807926700,42.24,76790.14,36.7,-0.02257,4e-05,1.80995]
[1779807926833,42.24,76790.14,36.7,-0.02257,4e-05,1.80995]
[1779807926988,42.24,76790.14,36.7,-0.02257,4e-05,1.80995]
[1779807927064,42.24,76813.15,36.7,-0.02172,4e-05,1.75249]
[1779807927391,42.24,76813.15,36.7,-0.02172,4e-05,1.75249]
[1779807927590,42.24,76813.15,36.7,-0.02172,4e-05,1.75249]
[1779807927895,42.24,76835.18,36.7,-0.02093,4e-05,1.69887]
[1779807933230,42.24,76832.06,36.7,-0.02099,4e-05,1.70215]
[1779807937742,42.24,76840.29,36.7,-0.0207,3e-05,1.68254]
[1779807940762,42.24,76823.83,36.7,-0.02128,4e-05,1.72227]
[1779807945797,42.24,76812.97,36.7,-0.02167,4e-05,1.7486]
[1779807946453,42.24,76812.97,36.7,-0.02167,4e-05,1.7486]
[1779807951839,42.23,76814.92,36.7,-0.0216,4e-05,1.74342]
[1779807956874,42.23,76816.93,36.7,-0.02152,4e-05,1.73818]
[1779807960910,42.23,76797.49,36.7,-0.02223,4e-05,1.78594]
[1779807961927,42.23,76782.95,36.7,-0.02277,4e-05,1.82237]
[1779807962517,42.23,76782.95,36.7,-0.02277,4e-05,1.82237]
[1779807968119,42.22,76786.64,36.7,-0.02262,4e-05,1.81191]
[1779807968415,42.22,76789.34,36.7,-0.02251,4e-05,1.80471]
[1779807969983,42.22,76780.19,36.7,-0.02285,4e-05,1.82768]
[1779807971997,42.22,76772.4,36.7,-0.02314,4e-05,1.84716]
[1779807972494,42.22,76772.4,36.7,-0.02314,4e-05,1.84716]
[1779807974982,42.22,76775.67,36.7,-0.02301,4e-05,1.83834]
[1779807975019,42.21,76789.99,36.7,-0.02247,4e-05,1.80183]
[1779807976026,42.21,76801.46,36.7,-0.02204,4e-05,1.77295]
[1779807980224,42.21,76803.75,36.7,-0.02195,4e-05,1.76691]
[1779807980228,42.21,76803.75,36.7,-0.02195,4e-05,1.76691]
[1779807980253,42.21,76803.75,36.7,-0.02195,4e-05,1.76691]
[1779807980328,42.21,76818.79,36.7,-0.0214,4e-05,1.72975]
[1779807980535,42.21,76818.79,36.7,-0.0214,4e-05,1.72975]
[1779807981029,42.21,76818.79,36.7,-0.0214,4e-05,1.72975]
[1779807981033,42.21,76818.79,36.7,-0.0214,4e-05,1.72975]
[1779807981171,42.21,76818.79,36.7,-0.0214,4e-05,1.72975]
[1779807981178,42.21,76818.79,36.7,-0.0214,4e-05,1.72975]
[1779807981804,42.21,76820.99,36.7,-0.02132,4e-05,1.72489]
[1779807982068,42.21,76821.4,36.7,-0.02131,4e-05,1.7239]
[1779807982781,42.21,76821.4,36.7,-0.02131,4e-05,1.7239]
[1779807988110,42.21,76816.69,36.7,-0.02148,4e-05,1.73517]
[1779807991131,42.21,76807.0,36.7,-0.02177,4e-05,1.75446]
[1779807996166,42.21,76807.44,36.7,-0.02175,4e-05,1.75296]
[1779808001208,42.21,76806.19,36.7,-0.02179,4e-05,1.75563]
[1779808006242,42.2,76806.82,36.7,-0.02176,4e-05,1.75366]
[1779808011277,42.2,76806.93,36.7,-0.02175,4e-05,1.753]
[1779808014298,42.2,76795.99,36.7,-0.02215,4e-05,1.77987]
[1779808015306,42.2,76778.97,36.7,-0.02279,4e-05,1.82255]
[1779808015401,42.2,76778.97,36.7,-0.02279,4e-05,1.82255]
[1779808015653,42.2,76778.97,36.7,-0.02279,4e-05,1.82255]
[1779808018657,42.19,76772.22,36.7,-0.02304,4e-05,1.83911]
[1779808022355,42.19,76752.7,36.7,-0.02378,4e-05,1.8886]
[1779808023366,42.19,76765.22,36.7,-0.02329,4e-05,1.85586]
[1779808028400,42.18,76765.55,36.7,-0.02326,4e-05,1.85379]
[1779808032431,42.17,76746.17,36.7,-0.02401,4e-05,1.90317]
[1779808036073,42.17,76743.35,36.7,-0.02411,4e-05,1.90993]
[1779808036259,42.17,76743.35,36.7,-0.02411,4e-05,1.90993]
[1779808036331,42.17,76731.37,36.7,-0.02458,4e-05,1.94091]
[1779808036457,42.17,76722.35,36.7,-0.02495,4e-05,1.96503]
[1779808039112,42.16,76720.16,36.7,-0.02503,4e-05,1.97049]
[1779808039275,42.16,76720.16,36.7,-0.02503,4e-05,1.97049]
[1779808039370,42.16,76710.68,36.7,-0.02541,4e-05,1.99521]
[1779808039478,42.16,76722.43,36.7,-0.02492,4e-05,1.96346]
[1779808040643,42.16,76722.43,36.7,-0.02492,4e-05,1.96346]
[1779808041284,42.16,76722.43,36.7,-0.02492,4e-05,1.96346]
[1779808041492,42.15,76710.77,36.7,-0.02539,4e-05,1.99409]
[1779808044282,42.15,76711.04,36.7,-0.02537,4e-05,1.99287]
[1779808044803,42.15,76709.99,36.7,-0.0254,4e-05,1.99476]
[1779808045294,42.15,76709.99,36.7,-0.0254,4e-05,1.99476]
[1779808048297,42.14,76719.92,36.7,-0.02498,4e-05,1.967]
[1779808048833,42.14,76719.24,36.7,-0.02499,4e-05,1.96795]
[1779808049310,42.14,76719.24,36.7,-0.02499,4e-05,1.96795]
[1779808052317,42.13,76720.7,36.7,-0.02492,4e-05,1.96315]
[1779808057612,42.11,76748.69,36.7,-0.02369,4e-05,1.88151]
[1779808061694,42.11,76741.9,36.7,-0.02394,4e-05,1.89808]
[1779808061810,42.11,76741.9,36.7,-0.02394,4e-05,1.89808]
[1779808062099,42.11,76741.9,36.7,-0.02394,4e-05,1.89808]
[1779808062365,42.11,76741.9,36.7,-0.02394,4e-05,1.89808]
[1779808062393,42.11,76741.9,36.7,-0.02394,4e-05,1.89808]
[1779808062392,42.11,76716.85,36.7,-0.02496,4e-05,1.96478]
[1779808062445,42.11,76716.85,36.7,-0.02496,4e-05,1.96478]
[1779808062639,42.11,76716.85,36.7,-0.02496,4e-05,1.96478]
[1779808062818,42.11,76716.85,36.7,-0.02496,4e-05,1.96478]
[1779808062903,42.11,76716.85,36.7,-0.02496,4e-05,1.96478]
[1779808062970,42.11,76716.85,36.7,-0.02496,4e-05,1.96478]
[1779808063044,42.11,76672.09,36.7,-0.02686,4e-05,2.08804]
[1779808064661,42.1,76670.26,36.7,-0.02692,4e-05,2.0919]
[1779808064856,42.1,76670.26,36.7,-0.02692,4e-05,2.0919]
[1779808065812,42.1,76675.21,36.7,-0.0267,4e-05,2.07797]
[1779808066098,42.1,76689.03,36.7,-0.0261,4e-05,2.03882]
[1779808068815,42.09,76697.07,36.7,-0.02573,4e-05,2.01504]
[1779808073398,42.08,76705.24,36.7,-0.02535,4e-05,1.99025]
[1779808078154,42.07,76705.68,36.7,-0.02531,4e-05,1.98765]
[1779808078183,42.07,76705.68,36.7,-0.02531,4e-05,1.98765]
[1779808078208,42.06,76713.5,36.7,-0.02498,4e-05,1.96601]
[1779808078524,42.06,76713.5,36.7,-0.02498,4e-05,1.96601]
[1779808079287,42.06,76721.36,36.7,-0.02464,4e-05,1.94407]
[1779808082727,42.06,76727.55,36.7,-0.02438,4e-05,1.92681]
[1779808082983,42.06,76727.55,36.7,-0.02438,4e-05,1.92681]
[1779808083061,42.05,76742.72,36.7,-0.02377,4e-05,1.88646]
[1779808083633,42.05,76742.72,36.7,-0.02377,4e-05,1.88646]
[1779808083686,42.05,76742.72,36.7,-0.02377,4e-05,1.88646]
[1779808084306,42.05,76742.72,36.7,-0.02377,4e-05,1.88646]
[1779808084322,42.05,76742.72,36.7,-0.02377,4e-05,1.88646]
[1779808084423,42.06,76744.69,36.7,-0.0237,4e-05,1.88185]
[1779808086087,42.06,76751.22,36.7,-0.02344,4e-05,1.86486]
[1779808086184,42.06,76765.37,36.7,-0.02289,4e-05,1.8282]
[1779808090851,42.05,76774.16,36.7,-0.02254,4e-05,1.80496]
[1779808095893,42.05,76774.49,36.7,-0.02252,4e-05,1.80335]
[1779808100929,42.04,76775.92,36.7,-0.02246,4e-05,1.79902]
[1779808105921,42.04,76771.18,36.7,-0.02263,4e-05,1.81044]
[1779808105964,42.04,76750.62,36.7,-0.02342,4e-05,1.86299]
[1779808106716,42.04,76750.62,36.7,-0.02342,4e-05,1.86299]
[1779808107134,42.04,76750.62,36.7,-0.02342,4e-05,1.86299]
[1779808107383,42.04,76741.18,36.7,-0.02379,4e-05,1.88758]
[1779808108148,42.04,76741.18,36.7,-0.02379,4e-05,1.88758]
[1779808108151,42.04,76741.18,36.7,-0.02379,4e-05,1.88758]
[1779808108211,42.04,76741.18,36.7,-0.02379,4e-05,1.88758]
[1779808108398,42.04,76741.18,36.7,-0.02379,4e-05,1.88758]
[1779808108580,42.04,76745.41,36.7,-0.02362,4e-05,1.87626]
[1779808114022,42.03,76747.96,36.7,-0.02344,4e-05,1.86377]
[1779808115030,42.03,76755.77,36.7,-0.02313,4e-05,1.84334]
[1779808115753,42.03,76755.77,36.7,-0.02313,4e-05,1.84334]
[1779808115790,42.03,76755.77,36.7,-0.02313,4e-05,1.84334]
[1779808115849,42.03,76755.77,36.7,-0.02313,4e-05,1.84334]
[1779808116352,42.03,76755.77,36.7,-0.02313,4e-05,1.84334]
[1779808116423,42.03,76775.02,36.7,-0.0224,4e-05,1.79452]
[1779808116693,42.03,76775.02,36.7,-0.0224,4e-05,1.79452]
[1779808117066,42.03,76775.02,36.7,-0.0224,4e-05,1.79452]
[1779808117070,42.03,76775.02,36.7,-0.0224,4e-05,1.79452]
[1779808122928,42.02,76781.68,36.7,-0.02214,4e-05,1.77722]
[1779808127273,42.02,76793.87,36.7,-0.02169,4e-05,1.74652]
[1779808137195,42.02,76799.08,36.7,-0.02149,4e-05,1.73316]
[1779808142230,42.02,76805.57,36.7,-0.02125,4e-05,1.71712]
[1779808147265,42.02,76810.75,36.7,-0.02107,4e-05,1.70449]
[1779808151293,42.02,76820.38,36.7,-0.02073,4e-05,1.68134]
[1779808156328,42.02,76817.47,36.7,-0.02083,4e-05,1.68858]
[1779808160356,42.02,76808.22,36.7,-0.02116,4e-05,1.71109]
[1779808165390,42.02,76806.51,36.7,-0.02122,4e-05,1.71521]
[1779808167961,42.02,76806.18,36.7,-0.02124,4e-05,1.716]
[1779808169108,42.02,76806.49,36.7,-0.02122,4e-05,1.71523]
[1779808173447,42.02,76794.36,36.7,-0.02161,4e-05,1.74056]
[1779808174454,42.02,76783.96,36.7,-0.022,4e-05,1.76629]
[1779808175115,42.02,76783.96,36.7,-0.022,4e-05,1.76629]
[1779808175461,42.02,76779.35,36.7,-0.02217,4e-05,1.77826]
[1779808175698,42.02,76779.35,36.7,-0.02217,4e-05,1.77826]
[1779808176468,42.02,76783.17,36.7,-0.02203,4e-05,1.76859]
[1779808176904,42.02,76783.17,36.7,-0.02203,4e-05,1.76859]
[1779808179489,42.02,76791.75,36.7,-0.02171,4e-05,1.74699]
[1779808184524,42.02,76790.86,36.7,-0.02174,4e-05,1.74888]
[1779808189559,42.02,76784.39,36.7,-0.02197,4e-05,1.76461]
[1779808194594,42.01,76790.27,36.7,-0.02175,4e-05,1.74952]
[1779808199629,42.01,76792.25,36.7,-0.02167,4e-05,1.74432]
[1779808204664,42.01,76800.19,36.7,-0.02138,4e-05,1.72449]
[1779808206679,42.01,76792.25,36.7,-0.02166,4e-05,1.74396]
[1779808211714,42.01,76794.66,36.7,-0.02157,4e-05,1.73784]
[1779808213574,42.01,76784.62,36.7,-0.02194,4e-05,1.76258]
[1779808217877,42.0,76792.77,36.7,-0.02164,4e-05,1.74205]
[1779808221795,42.0,76803.28,36.7,-0.02125,4e-05,1.71614]
[1779808222796,42.0,76817.85,36.7,-0.02073,4e-05,1.68088]
[1779808227831,42.01,76820.82,36.7,-0.02063,4e-05,1.67404]
[1779808230852,42.01,76830.84,36.7,-0.02028,3e-05,1.65039]
[1779808233873,42.01,76839.39,36.7,-0.01995,3e-05,1.62641]
[1779808238908,42.01,76843.73,36.7,-0.01981,3e-05,1.61699]
[1779808239757,42.01,76843.73,36.7,-0.01981,3e-05,1.61699]
[1779808245074,42.04,76841.6,36.7,-0.01995,3e-05,1.62674]
[1779808249210,42.05,76833.21,36.7,-0.02026,3e-05,1.64801]
[1779808250606,42.05,76829.43,36.7,-0.02039,3e-05,1.65696]
[1779808251097,42.05,76829.43,36.7,-0.02039,3e-05,1.65696]
[1779808251106,42.06,76820.93,36.7,-0.0207,4e-05,1.67819]
[1779808253780,42.06,76816.24,36.7,-0.02087,4e-05,1.68954]
[1779808256234,42.07,76810.66,36.7,-0.02109,4e-05,1.7047]
[1779808256239,42.07,76810.66,36.7,-0.02109,4e-05,1.7047]
[1779808256336,42.07,76806.04,36.7,-0.02126,4e-05,1.71592]
[1779808257956,42.07,76806.75,36.7,-0.02123,4e-05,1.71418]
[1779808258045,42.07,76790.14,36.7,-0.02184,4e-05,1.75497]
[1779808259409,42.07,76772.91,36.7,-0.02248,4e-05,1.79798]
[1779808260248,42.07,76772.91,36.7,-0.02248,4e-05,1.79798]
[1779808260253,42.07,76772.91,36.7,-0.02248,4e-05,1.79798]
[1779808260344,42.07,76777.31,36.7,-0.02231,4e-05,1.78675]
[1779808261319,42.07,76777.31,36.7,-0.02231,4e-05,1.78675]
[1779808261545,42.07,76777.31,36.7,-0.02231,4e-05,1.78675]
[1779808261338,42.07,76776.65,36.7,-0.02234,4e-05,1.78882]
[1779808266538,42.07,76777.58,36.7,-0.02231,4e-05,1.78647]
[1779808266920,42.07,76783.35,36.7,-0.02209,4e-05,1.77178]
[1779808266963,42.07,76783.35,36.7,-0.02209,4e-05,1.77178]
[1779808267156,42.07,76783.35,36.7,-0.02209,4e-05,1.77178]
[1779808267263,42.07,76783.35,36.7,-0.02209,4e-05,1.77178]
[1779808267536,42.07,76783.35,36.7,-0.02209,4e-05,1.77178]
[1779808267602,42.07,76805.38,36.7,-0.02128,4e-05,1.71742]
[1779808268174,42.07,76805.38,36.7,-0.02128,4e-05,1.71742]
[1779808274049,42.07,76804.85,36.7,-0.0213,4e-05,1.71863]
[1779808275238,42.07,76804.6,36.7,-0.02131,4e-05,1.71923]
[1779808281211,42.07,76801.71,36.7,-0.02141,4e-05,1.72617]
[1779808283490,42.07,76808.55,36.7,-0.02116,4e-05,1.70946]
[1779808283545,42.07,76817.15,36.7,-0.02086,4e-05,1.68867]
[1779808286249,42.07,76808.56,36.7,-0.02117,4e-05,1.70955]
[1779808291284,42.07,76812.79,36.7,-0.02097,4e-05,1.69507]
[1779808295275,42.07,76818.32,36.7,-0.02077,4e-05,1.68183]
[1779808300351,42.07,76827.59,36.7,-0.02045,3e-05,1.66002]
[1779808305331,42.07,76828.29,36.7,-0.02043,3e-05,1.6587]
[1779808310422,42.08,76829.39,36.7,-0.0204,3e-05,1.65662]
[1779808315365,42.08,76834.79,36.7,-0.02022,3e-05,1.64418]
[1779808319425,42.08,76835.91,36.7,-0.02018,3e-05,1.64195]
[1779808319429,42.08,76835.91,36.7,-0.02018,3e-05,1.64195]
[1779808319486,42.08,76850.9,36.7,-0.01968,3e-05,1.60704]
[1779808324521,42.13,76852.02,36.7,-0.01976,3e-05,1.61284]
[1779808326236,42.13,76852.33,36.7,-0.01975,3e-05,1.61227]
[1779808327655,42.14,76850.56,36.7,-0.01981,3e-05,1.61654]
[1779808327790,42.14,76856.77,36.7,-0.01961,3e-05,1.6023]
[1779808332491,42.17,76856.66,36.7,-0.01968,3e-05,1.60779]
[1779808333486,42.17,76855.0,36.7,-0.01974,3e-05,1.61164]
[1779808333609,42.17,76855.0,36.7,-0.01974,3e-05,1.61164]
[1779808333765,42.17,76854.12,36.7,-0.01977,3e-05,1.614]
[1779808333826,42.17,76854.12,36.7,-0.01977,3e-05,1.614]
[1779808334979,42.17,76851.32,36.7,-0.01987,3e-05,1.62066]
[1779808335927,42.17,76857.28,36.7,-0.01967,3e-05,1.60697]
[1779808336605,42.17,76871.4,36.7,-0.0192,3e-05,1.57475]
[1779808336844,42.17,76871.4,36.7,-0.0192,3e-05,1.57475]
[1779808339160,42.18,76868.88,36.7,-0.01929,3e-05,1.58092]
[1779808339626,42.18,76878.46,36.7,-0.01898,3e-05,1.55937]
[1779808339847,42.18,76878.46,36.7,-0.01898,3e-05,1.55937]
[1779808340683,42.18,76878.46,36.7,-0.01898,3e-05,1.55937]
[1779808341175,42.18,76873.1,36.7,-0.01916,3e-05,1.57176]
[1779808342648,42.18,76860.87,36.7,-0.01957,3e-05,1.60018]
[1779808346294,42.19,76861.47,36.7,-0.01956,3e-05,1.59932]
[1779808346676,42.19,76870.25,36.7,-0.01927,3e-05,1.57938]
[1779808347215,42.19,76870.25,36.7,-0.01927,3e-05,1.57938]
[1779808350355,42.19,76869.43,36.7,-0.01931,3e-05,1.58188]
[1779808353186,42.19,76867.84,36.7,-0.01932,3e-05,1.58202]
[1779808356544,42.2,76868.63,36.7,-0.0193,3e-05,1.58062]
[1779808356591,42.2,76868.63,36.7,-0.0193,3e-05,1.58062]
[1779808358610,42.2,76862.9,36.7,-0.0195,3e-05,1.59415]
[1779808359296,42.2,76863.38,36.7,-0.01949,3e-05,1.59341]
[1779808362440,42.2,76870.41,36.7,-0.01926,3e-05,1.57771]
[1779808363795,42.21,76857.65,36.7,-0.01969,3e-05,1.6076]
[1779808368831,42.21,76852.46,36.7,-0.01988,3e-05,1.62037]
[1779808372025,42.21,76848.79,36.7,-0.02001,3e-05,1.6292]
[1779808372091,42.21,76857.77,36.7,-0.01971,3e-05,1.60846]
[1779808374874,42.22,76867.77,36.7,-0.01938,3e-05,1.58601]
[1779808379908,42.22,76879.07,36.7,-0.01902,3e-05,1.56137]
[1779808382101,42.23,76883.42,36.7,-0.01888,3e-05,1.55181]
[1779808385247,42.23,76882.97,36.7,-0.01891,3e-05,1.5536]
[1779808385533,42.23,76882.97,36.7,-0.01891,3e-05,1.5536]
[1779808386204,42.23,76890.59,36.7,-0.01867,3e-05,1.53706]
[1779808386428,42.23,76890.59,36.7,-0.01867,3e-05,1.53706]
[1779808386965,42.25,76868.94,36.7,-0.01942,3e-05,1.5886]
[1779808389511,42.25,76868.85,36.7,-0.01942,3e-05,1.58901]
[1779808389651,42.25,76868.85,36.7,-0.01942,3e-05,1.58901]
[1779808389723,42.25,76868.85,36.7,-0.01942,3e-05,1.58901]
[1779808389987,42.26,76860.28,36.7,-0.01971,3e-05,1.60911]
[1779808392016,42.26,76858.6,36.7,-0.01977,3e-05,1.61316]
[1779808393122,42.26,76858.16,36.7,-0.01979,3e-05,1.61433]
[1779808393440,42.26,76858.16,36.7,-0.01979,3e-05,1.61433]
[1779808403078,42.27,76860.45,36.7,-0.01974,3e-05,1.61083]
[1779808408216,42.27,76853.59,36.7,-0.01998,3e-05,1.62741]
[1779808408228,42.27,76853.59,36.7,-0.01998,3e-05,1.62741]
[1779808408588,42.27,76853.59,36.7,-0.01998,3e-05,1.62741]
[1779808408718,42.27,76853.59,36.7,-0.01998,3e-05,1.62741]
[1779808408775,42.27,76853.59,36.7,-0.01998,3e-05,1.62741]
[1779808408726,42.27,76845.12,36.7,-0.02027,3e-05,1.64748]
[1779808410282,42.27,76843.54,36.7,-0.02033,3e-05,1.6512]
[1779808412160,42.28,76852.75,36.7,-0.01997,3e-05,1.62573]
[1779808417197,42.28,76854.45,36.7,-0.01992,3e-05,1.62249]
[1779808420218,42.28,76844.17,36.7,-0.02028,3e-05,1.6469]
[1779808421224,42.28,76832.96,36.7,-0.02067,4e-05,1.67353]
[1779808426259,42.29,76839.17,36.7,-0.02046,3e-05,1.65911]
[1779808431294,42.29,76846.45,36.7,-0.02021,3e-05,1.64237]
[1779808436329,42.29,76849.22,36.7,-0.02013,3e-05,1.63649]
[1779808441364,42.3,76855.36,36.7,-0.01993,3e-05,1.62285]
[1779808446398,42.3,76855.06,36.7,-0.01995,3e-05,1.62422]
[1779808451434,42.3,76855.05,36.7,-0.01996,3e-05,1.62493]
[1779808456469,42.31,76844.57,36.7,-0.02032,3e-05,1.65007]
[1779808461504,42.31,76843.96,36.7,-0.02035,3e-05,1.65188]
[1779808466539,42.31,76840.09,36.7,-0.02049,3e-05,1.66142]
[1779808471574,42.31,76840.81,36.7,-0.02042,3e-05,1.65578]
[1779808476613,42.32,76839.79,36.7,-0.02046,3e-05,1.65852]
[1779808478583,42.32,76843.38,36.7,-0.02034,3e-05,1.65011]
[1779808479533,42.32,76843.42,36.7,-0.02034,3e-05,1.65016]
[1779808479576,42.32,76843.42,36.7,-0.02034,3e-05,1.65016]
[1779808479634,42.32,76852.25,36.7,-0.02003,3e-05,1.62947]
[1779808480188,42.32,76852.25,36.7,-0.02003,3e-05,1.62947]
[1779808480216,42.32,76852.25,36.7,-0.02003,3e-05,1.62947]
[1779808480303,42.32,76852.25,36.7,-0.02003,3e-05,1.62947]
[1779808480565,42.32,76852.25,36.7,-0.02003,3e-05,1.62947]
[1779808480641,42.32,76861.37,36.7,-0.01973,3e-05,1.60839]
[1779808481621,42.32,76861.37,36.7,-0.01973,3e-05,1.60839]
[1779808485883,42.32,76861.4,36.7,-0.01974,3e-05,1.609]
[1779808487354,42.32,76860.57,36.7,-0.01977,3e-05,1.61121]
[1779808489900,42.33,76861.66,36.7,-0.01974,3e-05,1.60912]
[1779808491707,42.33,76861.66,36.7,-0.01974,3e-05,1.60912]
[1779808492512,42.33,76863.93,36.7,-0.01966,3e-05,1.60403]
[1779808493327,42.33,76868.34,36.7,-0.01952,3e-05,1.5942]
[1779808496033,42.33,76868.68,36.7,-0.01952,3e-05,1.59396]
[1779808496650,42.33,76868.68,36.7,-0.01952,3e-05,1.59396]
[1779808496753,42.33,76887.57,36.7,-0.01889,3e-05,1.55113]
[1779808497249,42.33,76887.57,36.7,-0.01889,3e-05,1.55113]
[1779808498326,42.35,76881.96,36.7,-0.01911,3e-05,1.56637]
[1779808500451,42.35,76883.36,36.7,-0.01908,3e-05,1.56365]
[1779808502292,42.36,76888.72,36.7,-0.01891,3e-05,1.55203]
[1779808503355,42.36,76889.84,36.7,-0.01887,3e-05,1.54977]
[1779808503767,42.36,76889.84,36.7,-0.01887,3e-05,1.54977]
[1779808503802,42.37,76881.83,36.7,-0.01917,3e-05,1.57026]
[1779808505387,42.37,76876.53,36.7,-0.01935,3e-05,1.5825]
[1779808505815,42.38,76890.9,36.7,-0.01888,3e-05,1.55024]
[1779808507242,42.39,76890.41,36.7,-0.01893,3e-05,1.55377]
[1779808512249,42.4,76891.15,36.7,-0.01892,3e-05,1.55329]
[1779808512297,42.4,76891.15,36.7,-0.01892,3e-05,1.55329]
[1779808514414,42.42,76894.1,36.7,-0.01887,3e-05,1.54945]
[1779808518449,42.44,76895.33,36.7,-0.01887,3e-05,1.54985]
[1779808519382,42.44,76896.83,36.7,-0.01883,3e-05,1.54649]
[1779808522633,42.45,76885.76,36.7,-0.01923,3e-05,1.57425]
[1779808523727,42.46,76882.44,36.7,-0.01934,3e-05,1.58197]
[1779808527469,42.46,76881.25,36.7,-0.01939,3e-05,1.58545]
[1779808532217,42.47,76885.35,36.7,-0.01927,3e-05,1.57707]
[1779808532473,42.47,76885.35,36.7,-0.01927,3e-05,1.57707]
[1779808537727,42.47,76882.53,36.7,-0.01933,3e-05,1.58031]
[1779808537820,42.47,76869.76,36.7,-0.01976,3e-05,1.60982]
[1779808538040,42.47,76858.2,36.7,-0.02015,3e-05,1.6366]
[1779808539444,42.47,76858.2,36.7,-0.02015,3e-05,1.6366]
[1779808545571,42.48,76862.49,36.7,-0.02001,3e-05,1.6272]
[1779808550311,42.48,76847.44,36.7,-0.02054,3e-05,1.66314]
[1779808551728,42.48,76847.44,36.7,-0.02054,3e-05,1.66314]
[1779808554981,42.48,76842.1,36.7,-0.02073,3e-05,1.67594]
[1779808557468,42.48,76839.36,36.7,-0.02082,4e-05,1.68252]
[1779808559907,42.48,76830.59,36.7,-0.02113,4e-05,1.70353]
[1779808560931,42.48,76822.15,36.7,-0.02143,4e-05,1.72386]
[1779808567272,42.48,76823.76,36.7,-0.02137,4e-05,1.71974]
[1779808572307,42.48,76822.11,36.7,-0.02143,4e-05,1.72355]
[1779808577342,42.48,76823.52,36.7,-0.02138,4e-05,1.7199]
[1779808582377,42.48,76826.14,36.7,-0.02128,4e-05,1.71339]
[1779808587412,42.48,76824.18,36.7,-0.02135,4e-05,1.71796]
[1779808590058,42.48,76823.59,36.7,-0.02137,4e-05,1.71931]
[1779808595470,42.48,76830.37,36.7,-0.02107,4e-05,1.69841]
[1779808597484,42.48,76821.72,36.7,-0.02138,4e-05,1.71925]
[1779808598905,42.48,76804.65,36.7,-0.022,4e-05,1.7608]
[1779808600371,42.48,76803.73,36.7,-0.02203,4e-05,1.76307]
[1779808602519,42.47,76793.52,36.7,-0.02241,4e-05,1.78804]
[1779808603778,42.47,76793.52,36.7,-0.02241,4e-05,1.78804]
[1779808603821,42.47,76798.24,36.7,-0.02222,4e-05,1.77599]
[1779808605559,42.47,76800.37,36.7,-0.02215,4e-05,1.77071]
[1779808605581,42.47,76800.02,36.7,-0.02216,4e-05,1.77199]
[1779808607554,42.47,76791.78,36.7,-0.02247,4e-05,1.79222]
[1779808609525,42.47,76790.68,36.7,-0.02251,4e-05,1.79481]
[1779808609528,42.47,76790.68,36.7,-0.02251,4e-05,1.79481]
[1779808609568,42.47,76790.56,36.7,-0.02251,4e-05,1.79494]
[1779808612589,42.48,76780.85,36.7,-0.02289,4e-05,1.82047]
[1779808616425,42.48,76781.08,36.7,-0.0229,4e-05,1.82088]
[1779808616430,42.48,76781.08,36.7,-0.0229,4e-05,1.82088]
[1779808616484,42.48,76781.08,36.7,-0.0229,4e-05,1.82088]
[1779808616617,42.48,76780.53,36.7,-0.02292,4e-05,1.8226]
[1779808621714,42.48,76786.96,36.7,-0.02267,4e-05,1.80558]
[1779808621800,42.48,76810.89,36.7,-0.02178,4e-05,1.74602]
[1779808622608,42.48,76810.89,36.7,-0.02178,4e-05,1.74602]
[1779808622677,42.48,76810.89,36.7,-0.02178,4e-05,1.74602]
[1779808623502,42.48,76809.91,36.7,-0.02181,4e-05,1.74833]
[1779808628920,42.48,76810.36,36.7,-0.02179,4e-05,1.74675]
[1779808628948,42.47,76820.41,36.7,-0.02142,4e-05,1.72207]
[1779808629162,42.47,76820.41,36.7,-0.02142,4e-05,1.72207]
[1779808634177,42.47,76820.53,36.7,-0.02141,4e-05,1.72159]
[1779808636557,42.47,76819.42,36.7,-0.02145,4e-05,1.72419]
[1779808641792,42.47,76821.5,36.7,-0.02137,4e-05,1.71886]
[1779808642902,42.47,76811.26,36.7,-0.02174,4e-05,1.7437]
[1779808646622,42.47,76804.34,36.7,-0.02199,4e-05,1.7605]
[1779808646827,42.47,76804.21,36.7,-0.022,4e-05,1.76071]
[1779808651862,42.48,76803.65,36.7,-0.022,4e-05,1.76022]
[1779808652548,42.48,76803.65,36.7,-0.022,4e-05,1.76022]
[1779808653753,42.48,76803.12,36.7,-0.02202,4e-05,1.76153]
[1779808653876,42.49,76790.65,36.7,-0.0225,4e-05,1.79335]
[1779808654587,42.49,76790.65,36.7,-0.0225,4e-05,1.79335]
[1779808656897,42.5,76807.99,36.7,-0.02187,4e-05,1.75156]
[1779808661941,42.51,76810.36,36.7,-0.02182,4e-05,1.74798]
[1779808666703,42.52,76810.09,36.7,-0.02185,4e-05,1.7504]
[1779808666976,42.52,76809.43,36.7,-0.02188,4e-05,1.75192]
[1779808672044,42.52,76808.07,36.7,-0.02192,4e-05,1.75474]
[1779808674058,42.51,76798.97,36.7,-0.02225,4e-05,1.77699]
[1779808676687,42.51,76798.26,36.7,-0.02227,4e-05,1.77845]
[1779808677079,42.52,76795.96,36.7,-0.02237,4e-05,1.78456]
[1779808678086,42.52,76787.97,36.7,-0.02267,4e-05,1.80492]
[1779808681107,42.52,76795.49,36.7,-0.0224,4e-05,1.78717]
[1779808685140,42.53,76807.33,36.7,-0.02199,4e-05,1.75939]
[1779808686799,42.53,76807.33,36.7,-0.02199,4e-05,1.75939]
[1779808686897,42.54,76806.69,36.7,-0.02202,4e-05,1.7614]
[1779808689216,42.54,76808.58,36.7,-0.02195,4e-05,1.75706]
[1779808689493,42.54,76808.58,36.7,-0.02195,4e-05,1.75706]
[1779808689890,42.54,76808.58,36.7,-0.02195,4e-05,1.75706]
[1779808690175,42.54,76827.4,36.7,-0.02127,4e-05,1.71105]
[1779808693838,42.54,76824.25,36.7,-0.02138,4e-05,1.71858]
[1779808693912,42.54,76824.25,36.7,-0.02138,4e-05,1.71858]
[1779808695327,42.54,76826.06,36.7,-0.02131,4e-05,1.71412]
[1779808696729,42.54,76831.3,36.7,-0.02113,4e-05,1.70148]
[1779808696735,42.54,76831.3,36.7,-0.02113,4e-05,1.70148]
[1779808696796,42.54,76831.43,36.7,-0.02112,4e-05,1.70115]
[1779808699524,42.54,76831.73,36.7,-0.02113,4e-05,1.70147]
[1779808699527,42.54,76831.73,36.7,-0.02113,4e-05,1.70147]
[1779808699611,42.54,76831.13,36.7,-0.02116,4e-05,1.70343]
[1779808705280,42.54,76831.76,36.7,-0.02113,4e-05,1.70178]
[1779808708723,42.54,76832.26,36.7,-0.02111,4e-05,1.70054]
[1779808708741,42.54,76832.26,36.7,-0.02111,4e-05,1.70054]
[1779808708801,42.54,76832.26,36.7,-0.02111,4e-05,1.70054]
[1779808708820,42.54,76832.26,36.7,-0.02111,4e-05,1.70054]
[1779808709218,42.54,76832.69,36.7,-0.0211,4e-05,1.6995]
[1779808714738,42.54,76837.15,36.7,-0.02089,4e-05,1.68452]
[1779808715376,42.54,76837.63,36.7,-0.02087,4e-05,1.6834]
[1779808715379,42.54,76837.63,36.7,-0.02087,4e-05,1.6834]
[1779808715561,42.54,76837.63,36.7,-0.02087,4e-05,1.6834]
[1779808715567,42.54,76819.87,36.7,-0.02151,4e-05,1.72609]
[1779808721396,42.56,76815.59,36.7,-0.0217,4e-05,1.73923]
[1779808725424,42.57,76802.36,36.7,-0.02221,4e-05,1.77353]
[1779808728450,42.58,76813.37,36.7,-0.02183,4e-05,1.74761]
[1779808729459,42.58,76824.81,36.7,-0.02142,4e-05,1.72022]
[1779808732443,42.59,76824.41,36.7,-0.02145,4e-05,1.72214]
[1779808732479,42.59,76820.07,36.7,-0.02161,4e-05,1.73315]
[1779808734484,42.59,76820.43,36.7,-0.0216,4e-05,1.73219]
[1779808734496,42.59,76822.01,36.7,-0.02154,4e-05,1.72828]
[1779808739938,42.6,76822.47,36.7,-0.02155,4e-05,1.72903]
[1779808740150,42.6,76822.47,36.7,-0.02155,4e-05,1.72903]
[1779808740155,42.6,76822.47,36.7,-0.02155,4e-05,1.72903]
[1779808740539,42.61,76822.67,36.7,-0.02155,4e-05,1.72948]
[1779808740545,42.61,76822.67,36.7,-0.02155,4e-05,1.72948]
[1779808740871,42.61,76822.67,36.7,-0.02155,4e-05,1.72948]
[1779808740875,42.61,76822.67,36.7,-0.02155,4e-05,1.72948]
[1779808740973,42.61,76822.06,36.7,-0.02158,4e-05,1.73143]
[1779808741838,42.61,76822.06,36.7,-0.02158,4e-05,1.73143]
[1779808741843,42.61,76822.06,36.7,-0.02158,4e-05,1.73143]
[1779808741917,42.61,76817.89,36.7,-0.02173,4e-05,1.74158]
[1779808742926,42.61,76817.89,36.7,-0.02173,4e-05,1.74158]
[1779808743029,42.61,76817.53,36.7,-0.02175,4e-05,1.74281]
[1779808743464,42.61,76817.53,36.7,-0.02175,4e-05,1.74281]
[1779808743561,42.61,76816.47,36.7,-0.02179,4e-05,1.7454]
[1779808745281,42.61,76815.72,36.7,-0.02183,4e-05,1.74768]
[1779808745286,42.61,76815.72,36.7,-0.02183,4e-05,1.74768]
[1779808745575,42.62,76815.9,36.7,-0.02183,4e-05,1.74767]
[1779808748208,42.61,76815.87,36.7,-0.02182,4e-05,1.74755]
[1779808748210,42.61,76815.87,36.7,-0.02182,4e-05,1.74755]
[1779808748616,42.61,76815.87,36.7,-0.02182,4e-05,1.74755]
[1779808748624,42.61,76815.87,36.7,-0.02182,4e-05,1.74755]
[1779808748659,42.61,76815.87,36.7,-0.02182,4e-05,1.74745]
[1779808749606,42.62,76806.76,36.7,-0.02216,4e-05,1.77028]
[1779808754643,42.63,76806.43,36.7,-0.02221,4e-05,1.77314]
[1779808755595,42.63,76806.43,36.7,-0.02221,4e-05,1.77314]
[1779808755650,42.63,76809.5,36.7,-0.0221,4e-05,1.76596]
[1779808757190,42.63,76809.5,36.7,-0.0221,4e-05,1.76596]
[1779808757242,42.63,76812.14,36.7,-0.022,4e-05,1.75934]
[1779808757407,42.63,76812.14,36.7,-0.022,4e-05,1.75934]
[1779808766727,42.62,76815.13,36.7,-0.02188,4e-05,1.75105]
[1779808772769,42.62,76821.71,36.7,-0.02158,4e-05,1.73016]
[1779808777817,42.62,76820.37,36.7,-0.02162,4e-05,1.73313]
[1779808778964,42.62,76819.86,36.7,-0.02164,4e-05,1.7343]
[1779808778985,42.62,76819.86,36.7,-0.02164,4e-05,1.7343]
[1779808779057,42.62,76820.33,36.7,-0.02162,4e-05,1.73302]
[1779808780117,42.62,76820.33,36.7,-0.02162,4e-05,1.73302]
[1779808780120,42.62,76820.33,36.7,-0.02162,4e-05,1.73302]
[1779808780204,42.62,76821.13,36.7,-0.0216,4e-05,1.73154]
[1779808785860,42.62,76818.31,36.7,-0.02169,4e-05,1.73799]
[1779808788565,42.62,76818.88,36.7,-0.02167,4e-05,1.73645]
[1779808789054,42.62,76818.88,36.7,-0.02167,4e-05,1.73645]
[1779808789123,42.62,76818.88,36.7,-0.02167,4e-05,1.73645]
[1779808789142,42.62,76818.88,36.7,-0.02167,4e-05,1.73645]
[1779808789200,42.62,76818.88,36.7,-0.02167,4e-05,1.73645]
[1779808789188,42.62,76792.89,36.7,-0.02263,4e-05,1.80052]
[1779808789331,42.62,76792.89,36.7,-0.02263,4e-05,1.80052]
[1779808789461,42.62,76792.89,36.7,-0.02263,4e-05,1.80052]
[1779808789488,42.62,76792.89,36.7,-0.02263,4e-05,1.80052]
[1779808789507,42.62,76792.89,36.7,-0.02263,4e-05,1.80052]
[1779808789595,42.62,76792.89,36.7,-0.02263,4e-05,1.80052]
[1779808789734,42.62,76792.89,36.7,-0.02263,4e-05,1.80052]
[1779808790048,42.62,76792.89,36.7,-0.02263,4e-05,1.80052]
[1779808790100,42.62,76775.98,36.7,-0.02329,4e-05,1.84405]
[1779808790601,42.62,76775.98,36.7,-0.02329,4e-05,1.84405]
[1779808790765,42.62,76775.98,36.7,-0.02329,4e-05,1.84405]
[1779808790889,42.62,76775.98,36.7,-0.02329,4e-05,1.84405]
[1779808791910,42.62,76775.18,36.7,-0.02332,4e-05,1.84608]
[1779808793152,42.62,76776.17,36.7,-0.02329,4e-05,1.84385]
[1779808793506,42.63,76776.38,36.7,-0.02329,4e-05,1.84389]
[1779808793922,42.63,76766.11,36.7,-0.02368,4e-05,1.87018]
[1779808794916,42.63,76766.11,36.7,-0.02368,4e-05,1.87018]
[1779808796168,42.63,76762.84,36.7,-0.02382,4e-05,1.8789]
[1779808796943,42.63,76777.94,36.7,-0.02324,4e-05,1.84067]
[1779808797939,42.63,76777.94,36.7,-0.02324,4e-05,1.84067]
[1779808798685,42.63,76773.21,36.7,-0.02342,4e-05,1.85297]
[1779808799651,42.64,76774.76,36.7,-0.02337,4e-05,1.8493]
[1779808799943,42.64,76774.76,36.7,-0.02337,4e-05,1.8493]
[1779808803992,42.64,76786.56,36.7,-0.02294,4e-05,1.82074]
[1779808809028,42.65,76782.27,36.7,-0.02312,4e-05,1.83312]
[1779808814064,42.66,76772.54,36.7,-0.02352,4e-05,1.85961]
[1779808819101,42.67,76771.84,36.7,-0.02357,4e-05,1.86265]
[1779808824142,42.68,76760.31,36.7,-0.02404,4e-05,1.8936]
[1779808829176,42.68,76756.39,36.7,-0.02421,4e-05,1.90472]
[1779808834213,42.69,76752.29,36.7,-0.02433,4e-05,1.91148]
[1779808834538,42.69,76752.29,36.7,-0.02433,4e-05,1.91148]
[1779808840258,42.69,76748.4,36.7,-0.0245,4e-05,1.92275]
[1779808841596,42.69,76748.22,36.7,-0.02451,4e-05,1.92337]
[1779808841853,42.69,76748.22,36.7,-0.02451,4e-05,1.92337]
[1779808842272,42.69,76732.52,36.7,-0.02515,4e-05,1.96492]
[1779808842445,42.69,76732.52,36.7,-0.02515,4e-05,1.96492]
[1779808843730,42.69,76727.6,36.7,-0.02536,4e-05,1.97829]
[1779808844212,42.69,76727.6,36.7,-0.02536,4e-05,1.97829]
[1779808845025,42.7,76725.59,36.7,-0.02544,4e-05,1.98374]
[1779808845234,42.7,76725.59,36.7,-0.02544,4e-05,1.98374]
[1779808846984,42.7,76724.53,36.7,-0.02548,4e-05,1.98663]
[1779808850217,42.7,76724.01,36.7,-0.02551,4e-05,1.98815]
[1779808853993,42.7,76730.69,36.7,-0.02523,4e-05,1.97037]
[1779808858559,42.7,76734.34,36.7,-0.02509,4e-05,1.96105]
[1779808860983,42.7,76733.97,36.7,-0.02511,4e-05,1.96222]
[1779808866262,42.7,76736.67,36.7,-0.025,4e-05,1.95552]
[1779808867151,42.7,76735.61,36.7,-0.02505,4e-05,1.95844]
[1779808867353,42.7,76735.14,36.7,-0.02507,4e-05,1.95979]
[1779808868196,42.7,76735.14,36.7,-0.02507,4e-05,1.95979]
[1779808868236,42.7,76714.4,36.7,-0.02593,4e-05,2.01566]
[1779808868665,42.7,76714.4,36.7,-0.02593,4e-05,2.01566]
[1779808868988,42.7,76714.4,36.7,-0.02593,4e-05,2.01566]
[1779808869290,42.7,76714.4,36.7,-0.02593,4e-05,2.01566]
[1779808869754,42.7,76715.11,36.7,-0.0259,4e-05,2.01373]
[1779808870246,42.7,76715.11,36.7,-0.0259,4e-05,2.01373]
[1779808870484,42.7,76705.12,36.7,-0.02633,4e-05,2.04101]
[1779808871764,42.7,76705.12,36.7,-0.02633,4e-05,2.04101]
[1779808872103,42.7,76705.12,36.7,-0.02633,4e-05,2.04101]
[1779808872265,42.7,76705.12,36.7,-0.02633,4e-05,2.04101]
[1779808872436,42.7,76704.33,36.7,-0.02636,4e-05,2.04313]
[1779808874047,42.7,76707.19,36.7,-0.02624,4e-05,2.03525]
[1779808874239,42.7,76707.19,36.7,-0.02624,4e-05,2.03525]
[1779808874271,42.7,76707.19,36.7,-0.02624,4e-05,2.03525]
[1779808876104,42.7,76701.65,36.7,-0.02647,4e-05,2.05037]
[1779808877325,42.7,76701.9,36.7,-0.02646,4e-05,2.04963]
[1779808882043,42.7,76698.75,36.7,-0.02659,4e-05,2.05805]
[1779808885644,42.7,76698.68,36.7,-0.02659,4e-05,2.05797]
[1779808885692,42.7,76687.89,36.7,-0.02706,4e-05,2.08784]
[1779808887941,42.7,76680.8,36.7,-0.02737,4e-05,2.10756]
[1779808887947,42.7,76680.8,36.7,-0.02737,4e-05,2.10756]
[1779808891946,42.7,76681.52,36.7,-0.02733,4e-05,2.10493]
[1779808892677,42.7,76680.86,36.7,-0.0273,4e-05,2.10173]
[1779808892735,42.7,76680.86,36.7,-0.0273,4e-05,2.10173]
[1779808892736,42.69,76655.89,36.7,-0.02841,5e-05,2.17246]
[1779808893373,42.69,76655.89,36.7,-0.02841,5e-05,2.17246]
[1779808893971,42.69,76655.89,36.7,-0.02841,5e-05,2.17246]
[1779808894019,42.69,76655.89,36.7,-0.02841,5e-05,2.17246]
[1779808896456,42.69,76655.73,36.7,-0.02841,5e-05,2.17213]
[1779808897311,42.69,76655.73,36.7,-0.02841,5e-05,2.17213]
[1779808897335,42.69,76655.73,36.7,-0.02841,5e-05,2.17213]
[1779808897586,42.69,76650.96,36.7,-0.02862,5e-05,2.1856]
[1779808898221,42.69,76650.96,36.7,-0.02862,5e-05,2.1856]
[1779808898375,42.69,76650.96,36.7,-0.02862,5e-05,2.1856]
[1779808898610,42.69,76649.55,36.7,-0.02868,5e-05,2.18939]
[1779808898749,42.69,76640.3,36.7,-0.02911,5e-05,2.21594]
[1779808900310,42.69,76640.3,36.7,-0.02911,5e-05,2.21594]
[1779808902346,42.68,76647.47,36.7,-0.02876,5e-05,2.19441]
[1779808906379,42.67,76647.0,36.7,-0.02876,5e-05,2.19421]
[1779808909418,42.64,76638.04,36.7,-0.02907,5e-05,2.21358]
[1779808910869,42.62,76636.46,36.7,-0.02909,5e-05,2.21482]
[1779808911117,42.62,76636.46,36.7,-0.02909,5e-05,2.21482]
[1779808912370,42.6,76637.64,36.7,-0.02898,5e-05,2.20801]
[1779808914941,42.55,76645.38,36.7,-0.02848,5e-05,2.17623]
[1779808915324,42.55,76645.38,36.7,-0.02848,5e-05,2.17623]
[1779808915432,42.55,76651.29,36.7,-0.0282,5e-05,2.15895]
[1779808916070,42.55,76651.29,36.7,-0.0282,5e-05,2.15895]
[1779808916520,42.55,76650.9,36.7,-0.02822,5e-05,2.15983]
[1779808916904,42.55,76650.32,36.7,-0.02824,5e-05,2.16125]
[1779808922343,42.54,76650.79,36.7,-0.02821,5e-05,2.15951]
[1779808923979,42.54,76631.63,36.7,-0.02909,5e-05,2.21472]
[1779808928000,42.51,76648.66,36.7,-0.02822,5e-05,2.16002]
[1779808932345,42.51,76652.64,36.7,-0.02804,5e-05,2.14836]
[1779808937527,42.51,76652.8,36.7,-0.02802,5e-05,2.14746]
[1779808938070,42.51,76652.7,36.7,-0.02803,5e-05,2.14767]
[1779808941091,42.51,76639.43,36.7,-0.02862,5e-05,2.18523]
[1779808946126,42.5,76639.67,36.7,-0.02859,5e-05,2.18313]
[1779808947281,42.5,76639.67,36.7,-0.02859,5e-05,2.18313]
[1779808955432,42.47,76638.84,36.7,-0.02849,5e-05,2.17596]
[1779808956196,42.47,76628.55,36.7,-0.02896,5e-05,2.20534]
[1779808958210,42.44,76618.53,36.7,-0.02933,5e-05,2.22838]
[1779808958754,42.44,76618.53,36.7,-0.02933,5e-05,2.22838]
[1779808958992,42.44,76618.53,36.7,-0.02933,5e-05,2.22838]
[1779808959425,42.44,76618.53,36.7,-0.02933,5e-05,2.22838]
[1779808960392,42.42,76612.97,36.7,-0.02954,5e-05,2.24133]
[1779808960407,42.41,76608.78,36.7,-0.02973,5e-05,2.25339]
[1779808963317,42.42,76609.01,36.7,-0.02973,5e-05,2.25354]
[1779808969184,42.43,76608.74,36.7,-0.02979,5e-05,2.25682]
[1779808969280,42.43,76608.74,36.7,-0.02979,5e-05,2.25682]
[1779808969436,42.43,76608.74,36.7,-0.02979,5e-05,2.25682]
[1779808969440,42.43,76598.2,36.7,-0.0303,5e-05,2.28874]
[1779808969974,42.43,76598.2,36.7,-0.0303,5e-05,2.28874]
[1779808969975,42.43,76598.2,36.7,-0.0303,5e-05,2.28874]
[1779808970001,42.43,76598.2,36.7,-0.0303,5e-05,2.28874]
[1779808970006,42.43,76598.2,36.7,-0.0303,5e-05,2.28874]
[1779808970297,42.44,76597.41,36.7,-0.03034,5e-05,2.29152]
[1779808971681,42.44,76596.69,36.7,-0.03039,5e-05,2.29404]
[1779808975125,42.44,76604.32,36.7,-0.03001,5e-05,2.27091]
[1779808975146,42.44,76604.32,36.7,-0.03001,5e-05,2.27091]
[1779808975305,42.44,76604.32,36.7,-0.03001,5e-05,2.27091]
[1779808975526,42.44,76604.32,36.7,-0.03001,5e-05,2.27091]
[1779808975417,42.44,76581.18,36.7,-0.03114,5e-05,2.34049]
[1779808975742,42.44,76581.18,36.7,-0.03114,5e-05,2.34049]
[1779808976030,42.44,76581.18,36.7,-0.03114,5e-05,2.34049]
[1779808976364,42.43,76548.5,36.7,-0.03279,5e-05,2.44149]
[1779808977190,42.43,76548.5,36.7,-0.03279,5e-05,2.44149]
[1779808977334,42.43,76548.5,36.7,-0.03279,5e-05,2.44149]
[1779808977452,42.45,76525.0,36.7,-0.03407,5e-05,2.51908]
[1779808978413,42.46,76534.68,36.7,-0.03358,5e-05,2.4892]
[1779808979285,42.46,76534.68,36.7,-0.03358,5e-05,2.4892]
[1779808981477,42.46,76519.23,36.7,-0.03441,5e-05,2.53921]
[1779808982477,42.46,76497.95,36.7,-0.03558,6e-05,2.60925]
[1779808984451,42.46,76520.54,36.7,-0.03433,5e-05,2.5349]
[1779808986494,42.46,76520.54,36.7,-0.03433,5e-05,2.53474]
[1779808986482,42.46,76535.46,36.7,-0.03354,5e-05,2.48685]
[1779808987489,42.46,76527.06,36.7,-0.03398,5e-05,2.5138]
[1779808990356,42.45,76527.14,36.7,-0.03396,5e-05,2.51222]
[1779808990489,42.45,76519.79,36.7,-0.03434,5e-05,2.53519]
[1779808990817,42.45,76519.79,36.7,-0.03434,5e-05,2.53519]
[1779808992506,42.41,76549.09,36.7,-0.03268,5e-05,2.43474]
[1779808992719,42.41,76549.09,36.9,-0.03268,5e-05,2.43474]
[1779808992727,42.41,76549.09,36.9,-0.03268,5e-05,2.43474]
[1779808993365,42.41,76561.16,36.9,-0.03205,5e-05,2.39648]
[1779808993794,42.41,76561.16,36.9,-0.03205,5e-05,2.39648]
[1779808993841,42.41,76561.16,36.9,-0.03205,5e-05,2.39648]
[1779808994104,42.41,76561.16,36.9,-0.03205,5e-05,2.39648]
[1779808994179,42.41,76561.16,36.9,-0.03205,5e-05,2.39648]
[1779808994236,42.41,76561.16,36.9,-0.03205,5e-05,2.39648]
[1779808994686,42.4,76562.72,36.9,-0.03196,5e-05,2.39101]
[1779808994706,42.4,76562.72,36.9,-0.03196,5e-05,2.39101]
[1779808994935,42.4,76562.72,36.9,-0.03196,5e-05,2.39101]
[1779808994980,42.4,76580.25,36.9,-0.03107,5e-05,2.33646]
[1779808995586,42.4,76589.49,36.9,-0.03061,5e-05,2.30786]
[1779808996754,42.4,76589.49,36.9,-0.03061,5e-05,2.30786]
[1779808997495,42.4,76589.49,36.9,-0.03061,5e-05,2.30786]
[1779808998020,42.39,76587.88,36.9,-0.03068,5e-05,2.31225]
[1779808998078,42.39,76587.88,36.9,-0.03068,5e-05,2.31225]
[1779808998204,42.39,76587.88,36.9,-0.03068,5e-05,2.31225]
[1779808998248,42.39,76606.27,36.9,-0.02978,5e-05,2.25655]
[1779808998934,42.39,76606.27,36.9,-0.02978,5e-05,2.25655]
[1779808999491,42.39,76606.27,36.9,-0.02978,5e-05,2.25655]
[1779809001521,42.39,76612.59,36.9,-0.02947,5e-05,2.23704]
[1779809003431,42.38,76612.22,36.9,-0.02948,5e-05,2.23741]
[1779809004616,42.38,76622.99,36.9,-0.02895,5e-05,2.20464]
[1779809005530,42.38,76622.99,36.9,-0.02895,5e-05,2.20464]
[1779809005623,42.38,76631.09,36.9,-0.02857,5e-05,2.18072]
[1779809007256,42.38,76631.09,36.9,-0.02857,5e-05,2.18072]
[1779809007356,42.38,76622.72,36.9,-0.02896,5e-05,2.20486]
[1779809013423,42.37,76620.99,36.9,-0.02895,5e-05,2.20344]
[1779809013430,42.37,76620.99,36.9,-0.02895,5e-05,2.20344]
[1779809013517,42.37,76620.99,36.9,-0.02895,5e-05,2.20344]
[1779809013727,42.37,76620.06,36.9,-0.02899,5e-05,2.20585]
[1779809014110,42.37,76620.06,36.9,-0.02899,5e-05,2.20585]
[1779809014416,42.37,76620.06,36.9,-0.02899,5e-05,2.20585]
[1779809014763,42.36,76618.14,36.9,-0.02908,5e-05,2.21117]
[1779809015221,42.36,76618.14,36.9,-0.02908,5e-05,2.21117]
[1779809015278,42.36,76603.63,36.9,-0.02976,5e-05,2.25375]
[1779809016109,42.36,76603.63,36.9,-0.02976,5e-05,2.25375]
[1779809016139,42.36,76592.04,36.9,-0.03031,5e-05,2.28805]
[1779809018820,42.36,76594.77,36.9,-0.03016,5e-05,2.27895]
[1779809019722,42.35,76606.51,36.9,-0.02959,5e-05,2.24305]
[1779809021925,42.35,76606.62,36.9,-0.02957,5e-05,2.24235]
[1779809024924,42.34,76605.52,36.9,-0.02961,5e-05,2.24451]
[1779809027891,42.34,76609.09,36.9,-0.02942,5e-05,2.23282]
[1779809028785,42.33,76622.05,36.9,-0.0288,5e-05,2.19403]
[1779809030799,42.33,76629.98,36.9,-0.02843,5e-05,2.17039]
[1779809035834,42.32,76631.89,36.9,-0.02832,5e-05,2.16364]
[1779809038397,42.32,76631.87,36.9,-0.02832,5e-05,2.16346]
[1779809041319,42.32,76628.49,36.9,-0.02846,5e-05,2.1725]
[1779809041421,42.32,76618.67,36.9,-0.02891,5e-05,2.20088]
[1779809042119,42.32,76604.29,36.9,-0.02959,5e-05,2.24299]
[1779809044119,42.31,76604.17,36.9,-0.02959,5e-05,2.24297]
[1779809049932,42.3,76599.94,36.9,-0.02975,5e-05,2.25291]
[1779809051818,42.3,76599.6,36.9,-0.02976,5e-05,2.25354]
[1779809052257,42.29,76585.6,36.9,-0.03043,5e-05,2.29517]
[1779809052596,42.29,76585.6,36.9,-0.03043,5e-05,2.29517]
[1779809053302,42.29,76574.4,36.9,-0.03097,5e-05,2.32873]
[1779809055107,42.29,76577.34,36.9,-0.03082,5e-05,2.31925]
[1779809056208,42.29,76577.54,36.9,-0.0308,5e-05,2.31814]
[1779809057196,42.28,76575.22,36.9,-0.03091,5e-05,2.32471]
[1779809057232,42.28,76575.22,36.9,-0.03091,5e-05,2.32471]
[1779809057533,42.28,76565.85,36.9,-0.03136,5e-05,2.3529]
[1779809057850,42.28,76565.85,36.9,-0.03136,5e-05,2.3529]
[1779809057935,42.28,76565.85,36.9,-0.03136,5e-05,2.3529]
[1779809063043,42.26,76563.82,36.9,-0.03141,5e-05,2.35571]
[1779809065057,42.26,76572.53,36.9,-0.03096,5e-05,2.32791]
[1779809070092,42.24,76573.42,36.9,-0.03087,5e-05,2.32265]
[1779809071537,42.24,76573.42,36.9,-0.03087,5e-05,2.32265]
[1779809072108,42.24,76595.42,36.9,-0.02972,5e-05,2.25015]
[1779809072678,42.24,76595.42,36.9,-0.02972,5e-05,2.25015]
[1779809073170,42.24,76595.42,36.9,-0.02972,5e-05,2.25015]
[1779809073380,42.24,76595.42,36.9,-0.02972,5e-05,2.25015]
[1779809074283,42.24,76615.93,36.9,-0.02874,5e-05,2.18884]
[1779809075843,42.23,76615.79,36.9,-0.02874,5e-05,2.18897]
[1779809078522,42.23,76621.79,36.9,-0.02846,5e-05,2.17097]
[1779809079159,42.23,76631.94,36.9,-0.02798,5e-05,2.14114]
[1779809081740,42.23,76630.95,36.9,-0.02802,5e-05,2.14361]
[1779809081885,42.23,76630.95,36.9,-0.02802,5e-05,2.14361]
[1779809082245,42.23,76630.95,36.9,-0.02802,5e-05,2.14361]
[1779809082249,42.23,76630.95,36.9,-0.02802,5e-05,2.14361]
[1779809082287,42.23,76641.19,36.9,-0.02755,5e-05,2.11406]
[1779809082906,42.23,76641.19,36.9,-0.02755,5e-05,2.11406]
[1779809083278,42.23,76641.19,36.9,-0.02755,5e-05,2.11406]
[1779809083289,42.23,76641.19,36.9,-0.02755,5e-05,2.11406]
[1779809089229,42.22,76638.42,36.9,-0.02766,5e-05,2.1209]
[1779809092867,42.22,76637.48,36.9,-0.0277,5e-05,2.12311]
[1779809096433,42.21,76631.44,36.9,-0.02796,5e-05,2.13989]
[1779809097740,42.21,76627.26,36.9,-0.02815,5e-05,2.15154]
[1779809099564,42.21,76625.68,36.9,-0.02822,5e-05,2.1559]
[1779809102325,42.21,76614.49,36.9,-0.02872,5e-05,2.1875]
[1779809104342,42.2,76623.11,36.9,-0.02831,5e-05,2.16186]
[1779809105576,42.2,76623.11,36.9,-0.02831,5e-05,2.16186]
[1779809106817,42.2,76635.52,36.9,-0.02774,5e-05,2.12566]
[1779809112397,42.2,76636.53,36.9,-0.02768,5e-05,2.12177]
[1779809117433,42.19,76635.7,36.9,-0.0277,5e-05,2.12332]
[1779809121183,42.19,76635.6,36.9,-0.0277,5e-05,2.12311]
[1779809121184,42.19,76635.6,36.9,-0.0277,5e-05,2.12311]
[1779809123475,42.19,76627.08,36.9,-0.02808,5e-05,2.14712]
[1779809123851,42.19,76627.08,36.9,-0.02808,5e-05,2.14712]
[1779809123858,42.19,76627.08,36.9,-0.02808,5e-05,2.14712]
[1779809123927,42.19,76627.08,36.9,-0.02808,5e-05,2.14712]
[1779809124182,42.19,76627.08,36.9,-0.02808,5e-05,2.14712]
[1779809124230,42.19,76627.08,36.9,-0.02808,5e-05,2.14712]
[1779809128280,42.18,76629.69,36.9,-0.02795,5e-05,2.13874]
[1779809128607,42.18,76629.69,36.9,-0.02795,5e-05,2.13874]
[1779809129250,42.18,76633.01,36.9,-0.02779,5e-05,2.129]
[1779809134552,42.17,76631.44,36.9,-0.02778,5e-05,2.12744]
[1779809137038,42.17,76633.19,36.9,-0.0277,5e-05,2.12207]
[1779809137573,42.17,76649.44,36.9,-0.02697,4e-05,2.07571]
[1779809138967,42.17,76650.46,36.9,-0.02692,4e-05,2.07267]
[1779809139051,42.17,76650.46,36.9,-0.02692,4e-05,2.07267]
[1779809141425,42.17,76655.58,36.9,-0.02669,4e-05,2.05812]
[1779809141543,42.17,76655.58,36.9,-0.02669,4e-05,2.05812]
[1779809143295,42.17,76660.54,36.9,-0.02647,4e-05,2.04414]
[1779809144945,42.17,76667.23,36.9,-0.02618,4e-05,2.02547]
[1779809145123,42.17,76667.23,36.9,-0.02618,4e-05,2.02547]
[1779809145629,42.17,76674.98,36.9,-0.02585,4e-05,2.00408]
[1779809145770,42.17,76674.98,36.9,-0.02585,4e-05,2.00408]
[1779809147571,42.17,76672.73,36.9,-0.02595,4e-05,2.01026]
[1779809152678,42.17,76671.16,36.9,-0.02601,4e-05,2.01471]
[1779809153474,42.17,76671.16,36.9,-0.02601,4e-05,2.01471]
[1779809157244,42.17,76672.01,36.9,-0.02598,4e-05,2.01242]
[1779809162751,42.17,76665.11,36.9,-0.02628,4e-05,2.03157]
[1779809164980,42.17,76665.56,36.9,-0.02626,4e-05,2.03031]
[1779809165418,42.17,76665.56,36.9,-0.02626,4e-05,2.03031]
[1779809165772,42.17,76655.2,36.9,-0.02671,4e-05,2.05916]
[1779809167522,42.17,76655.2,36.9,-0.02671,4e-05,2.05916]
[1779809173828,42.17,76654.11,36.9,-0.02675,4e-05,2.06172]
[1779809177547,42.17,76652.29,36.9,-0.02683,4e-05,2.06669]
[1779809183302,42.16,76654.68,36.9,-0.02672,4e-05,2.05961]
[1779809183454,42.16,76654.68,36.9,-0.02672,4e-05,2.05961]
[1779809184923,42.16,76658.49,36.9,-0.02655,4e-05,2.04884]
[1779809184925,42.16,76658.49,36.9,-0.02655,4e-05,2.04884]
[1779809186568,42.16,76659.21,36.9,-0.02652,4e-05,2.0468]
[1779809186938,42.16,76663.11,36.9,-0.02635,4e-05,2.03591]
[1779809187027,42.16,76651.68,36.9,-0.02685,4e-05,2.06786]
[1779809192966,42.16,76650.5,36.9,-0.02683,4e-05,2.06588]
[1779809195326,42.16,76650.65,36.9,-0.02682,4e-05,2.0654]
[1779809196591,42.16,76650.89,36.9,-0.02681,4e-05,2.06467]
[1779809196997,42.16,76661.05,36.9,-0.02637,4e-05,2.03616]
[1779809202032,42.16,76660.43,36.9,-0.02639,4e-05,2.03784]
[1779809203106,42.16,76660.43,36.9,-0.02639,4e-05,2.03784]
[1779809209081,42.16,76654.47,36.9,-0.02665,4e-05,2.05425]
[1779809214116,42.16,76655.98,36.9,-0.02658,4e-05,2.04984]
[1779809217240,42.16,76655.71,36.9,-0.02659,4e-05,2.05053]
[1779809218234,42.16,76655.31,36.9,-0.02661,4e-05,2.05162]
[1779809224189,42.15,76656.59,36.9,-0.02655,4e-05,2.04786]
[1779809229507,42.15,76660.89,36.9,-0.02636,4e-05,2.03584]
[1779809235269,42.16,76667.58,36.9,-0.02607,4e-05,2.01747]
[1779809236144,42.16,76667.58,36.9,-0.02607,4e-05,2.01747]
[1779809236224,42.16,76667.58,36.9,-0.02607,4e-05,2.01747]
[1779809236428,42.16,76667.58,36.9,-0.02607,4e-05,2.01747]
[1779809238036,42.16,76671.75,36.9,-0.0259,4e-05,2.00605]
[1779809238189,42.16,76671.75,36.9,-0.0259,4e-05,2.00605]
[1779809238290,42.16,76655.66,36.9,-0.02659,4e-05,2.05073]
[1779809243325,42.16,76661.75,36.9,-0.02633,4e-05,2.03376]
[1779809248363,42.16,76659.74,36.9,-0.02642,4e-05,2.03932]
[1779809251865,42.16,76658.29,36.9,-0.02642,4e-05,2.03849]
[1779809253394,42.16,76643.16,36.9,-0.02709,4e-05,2.0809]
[1779809256416,42.15,76635.33,36.9,-0.02743,5e-05,2.10285]
[1779809257374,42.15,76635.33,36.9,-0.02743,5e-05,2.10285]
[1779809259294,42.15,76632.66,36.9,-0.02755,5e-05,2.11022]
[1779809260341,42.15,76630.88,36.9,-0.02763,5e-05,2.11518]
[1779809263657,42.15,76629.85,36.9,-0.02767,5e-05,2.11772]
[1779809263678,42.15,76629.85,36.9,-0.02767,5e-05,2.11772]
[1779809264295,42.15,76633.57,36.9,-0.0275,5e-05,2.10694]
[1779809264472,42.15,76645.15,36.9,-0.02698,4e-05,2.07396]
[1779809265162,42.15,76645.15,36.9,-0.02698,4e-05,2.07396]
[1779809266486,42.15,76633.56,36.9,-0.02749,5e-05,2.1067]
[1779809271521,42.14,76633.52,36.9,-0.02748,5e-05,2.10622]
[1779809272176,42.14,76633.52,36.9,-0.02748,5e-05,2.10622]
[1779809272268,42.14,76633.52,36.9,-0.02748,5e-05,2.10622]
[1779809272429,42.14,76633.52,36.9,-0.02748,5e-05,2.10622]
[1779809272533,42.14,76618.8,36.9,-0.02815,5e-05,2.14841]
[1779809272948,42.14,76618.8,36.9,-0.02815,5e-05,2.14841]
[1779809273885,42.14,76615.52,36.9,-0.0283,5e-05,2.15774]
[1779809279583,42.14,76613.33,36.9,-0.02838,5e-05,2.16284]
[1779809283390,42.13,76614.87,36.9,-0.0283,5e-05,2.1577]
[1779809287323,42.13,76619.12,36.9,-0.02809,5e-05,2.14458]
[1779809287602,42.13,76619.12,36.9,-0.02809,5e-05,2.14458]
[1779809290222,42.12,76627.96,36.9,-0.02768,5e-05,2.11863]
[1779809295696,42.12,76625.66,36.9,-0.02777,5e-05,2.12432]
[1779809300731,42.12,76630.38,36.9,-0.02755,5e-05,2.1101]
[1779809302470,42.12,76635.93,36.9,-0.0273,4e-05,2.09414]
[1779809302745,42.11,76648.7,36.9,-0.02673,4e-05,2.05794]
[1779809304326,42.11,76649.64,36.9,-0.02668,4e-05,2.05521]
[1779809304759,42.11,76640.79,36.9,-0.02707,4e-05,2.08011]
[1779809306670,42.11,76639.44,36.9,-0.02713,4e-05,2.0839]
[1779809307811,42.11,76638.92,36.9,-0.02716,4e-05,2.0853]
[1779809307817,42.11,76655.37,36.9,-0.02643,4e-05,2.03897]
[1779809308119,42.11,76655.37,36.9,-0.02643,4e-05,2.03897]
[1779809308442,42.11,76655.37,36.9,-0.02643,4e-05,2.03897]
[1779809308543,42.11,76655.37,36.9,-0.02643,4e-05,2.03897]
[1779809308790,42.11,76670.77,36.9,-0.02576,4e-05,1.99628]
[1779809308948,42.11,76670.77,36.9,-0.02576,4e-05,1.99628]
[1779809312661,42.11,76671.54,36.9,-0.02567,4e-05,1.98952]
[1779809314287,42.11,76668.44,36.9,-0.02581,4e-05,1.99816]
[1779809319867,42.12,76667.04,36.9,-0.02587,4e-05,2.00237]
[1779809323419,42.12,76661.67,36.9,-0.02611,4e-05,2.01729]
[1779809328931,42.12,76663.5,36.9,-0.02603,4e-05,2.01244]
[1779809334406,42.12,76660.73,36.9,-0.02615,4e-05,2.02021]
[1779809334432,42.12,76660.73,36.9,-0.02615,4e-05,2.02021]
[1779809334434,42.12,76639.94,36.9,-0.02706,4e-05,2.07843]
[1779809334973,42.12,76632.0,36.9,-0.02742,5e-05,2.1009]
[1779809335940,42.12,76632.0,36.9,-0.02742,5e-05,2.1009]
[1779809338279,42.12,76628.45,36.9,-0.02758,5e-05,2.11081]
[1779809344723,42.11,76623.85,36.9,-0.02777,5e-05,2.12312]
[1779809347308,42.11,76628.02,36.9,-0.02757,5e-05,2.11074]
[1779809347314,42.11,76628.02,36.9,-0.02757,5e-05,2.11074]
[1779809347363,42.11,76628.02,36.9,-0.02757,5e-05,2.11074]
[1779809348572,42.11,76630.14,36.9,-0.02748,5e-05,2.10454]
[1779809354107,42.1,76622.24,36.9,-0.02782,5e-05,2.12625]
[1779809358344,42.1,76607.2,36.9,-0.0285,5e-05,2.16917]
[1779809359199,42.1,76607.2,36.9,-0.0285,5e-05,2.16917]
[1779809359596,42.1,76607.2,36.9,-0.0285,5e-05,2.16917]
[1779809359852,42.1,76596.48,36.9,-0.029,5e-05,2.20039]
[1779809360043,42.1,76596.48,36.9,-0.029,5e-05,2.20039]
[1779809365573,42.09,76590.62,36.9,-0.02926,5e-05,2.21626]
[1779809365753,42.09,76577.96,36.9,-0.02986,5e-05,2.25372]
[1779809366689,42.09,76577.96,36.9,-0.02986,5e-05,2.25372]
[1779809366748,42.09,76560.71,36.9,-0.0307,5e-05,2.30557]
[1779809369137,42.08,76556.79,36.9,-0.03088,5e-05,2.3166]
[1779809374349,42.07,76553.85,36.9,-0.03092,5e-05,2.31806]
[1779809377788,42.06,76557.8,36.9,-0.0307,5e-05,2.3045]
[1779809383283,42.05,76561.33,36.9,-0.03048,5e-05,2.29101]
[1779809383307,42.05,76561.33,36.9,-0.03048,5e-05,2.29101]
[1779809383797,42.05,76561.33,36.9,-0.03048,5e-05,2.29101]
[1779809383809,42.05,76561.33,36.9,-0.03048,5e-05,2.29101]
[1779809389960,42.03,76557.47,36.9,-0.03063,5e-05,2.30006]
[1779809390083,42.03,76560.5,36.9,-0.03047,5e-05,2.29037]
[1779809395419,42.02,76561.72,36.9,-0.03037,5e-05,2.28414]
[1779809400454,42.01,76560.94,36.9,-0.03038,5e-05,2.28433]
[1779809402468,42.0,76533.33,36.9,-0.03175,5e-05,2.36848]
[1779809403024,42.0,76533.33,36.9,-0.03175,5e-05,2.36848]
[1779809403146,42.0,76533.33,36.9,-0.03175,5e-05,2.36848]
[1779809403642,42.0,76533.33,36.9,-0.03175,5e-05,2.36848]
[1779809403713,42.0,76521.61,36.9,-0.03234,5e-05,2.40467]
[1779809406342,41.99,76522.61,36.9,-0.03227,5e-05,2.40027]
[1779809406441,41.99,76522.61,36.9,-0.03227,5e-05,2.40027]
[1779809406834,41.99,76522.61,36.9,-0.03227,5e-05,2.40027]
[1779809406982,41.99,76559.7,36.9,-0.03039,5e-05,2.28485]
[1779809407864,41.99,76569.96,36.9,-0.02988,5e-05,2.25339]
[1779809408720,41.99,76569.96,36.9,-0.02988,5e-05,2.25339]
[1779809408772,41.99,76581.06,36.9,-0.02934,5e-05,2.21979]
[1779809409728,41.99,76581.06,36.9,-0.02934,5e-05,2.21979]
[1779809409814,41.99,76581.06,36.9,-0.02934,5e-05,2.21979]
[1779809411547,41.98,76571.41,36.9,-0.02978,5e-05,2.24772]
[1779809412362,41.98,76571.41,36.9,-0.02978,5e-05,2.24772]
[1779809413096,41.98,76571.41,36.9,-0.02978,5e-05,2.24772]
[1779809412962,41.98,76583.83,36.9,-0.02918,5e-05,2.21025]
[1779809413751,41.98,76604.93,36.9,-0.02819,5e-05,2.14823]
[1779809415451,41.98,76604.33,36.9,-0.02821,5e-05,2.14969]
[1779809415457,41.98,76604.33,36.9,-0.02821,5e-05,2.14969]
[1779809416406,41.98,76607.11,36.9,-0.02809,5e-05,2.14161]
[1779809421950,41.97,76611.07,36.9,-0.02789,5e-05,2.12916]
[1779809422015,41.97,76602.58,36.9,-0.02828,5e-05,2.15366]
[1779809422524,41.97,76602.58,36.9,-0.02828,5e-05,2.15366]
[1779809422984,41.97,76584.92,36.9,-0.0291,5e-05,2.20539]
[1779809425667,41.97,76566.47,36.9,-0.02998,5e-05,2.25976]
[1779809427681,41.96,76558.47,36.9,-0.03036,5e-05,2.28325]
[1779809431712,41.95,76545.91,36.9,-0.03089,5e-05,2.3148]
[1779809432569,41.95,76545.91,36.9,-0.03089,5e-05,2.3148]
[1779809432720,41.95,76524.4,36.9,-0.03198,5e-05,2.38111]
[1779809433608,41.95,76524.4,36.9,-0.03198,5e-05,2.38111]
[1779809434074,41.95,76524.4,36.9,-0.03198,5e-05,2.38111]
[1779809434344,41.95,76520.35,36.9,-0.03218,5e-05,2.39327]
[1779809435051,41.95,76520.35,36.9,-0.03218,5e-05,2.39327]
[1779809435740,41.94,76531.17,36.9,-0.0316,5e-05,2.3582]
[1779809436673,41.94,76531.17,36.9,-0.0316,5e-05,2.3582]
[1779809436938,41.94,76531.17,36.7,-0.0316,5e-05,2.3582]
[1779809438763,41.93,76517.06,36.7,-0.0323,5e-05,2.40087]
[1779809439772,41.93,76488.43,36.7,-0.03381,5e-05,2.49184]
[1779809440402,41.93,76488.43,36.7,-0.03381,5e-05,2.49184]
[1779809440701,41.93,76488.43,36.7,-0.03381,5e-05,2.49184]
[1779809440831,41.93,76488.43,36.7,-0.03381,5e-05,2.49184]
[1779809440937,41.93,76488.43,36.7,-0.03381,5e-05,2.49184]
[1779809440974,41.93,76498.84,36.7,-0.03324,5e-05,2.4575]
[1779809441357,41.93,76498.84,36.7,-0.03324,5e-05,2.4575]
[1779809441634,41.93,76498.84,36.7,-0.03324,5e-05,2.4575]
[1779809442625,41.92,76496.38,36.7,-0.03336,5e-05,2.4647]
[1779809443159,41.92,76497.07,36.7,-0.03331,5e-05,2.46177]
[1779809443858,41.92,76497.07,36.7,-0.03331,5e-05,2.46177]
[1779809444301,41.91,76491.6,36.7,-0.03359,5e-05,2.47868]
[1779809444966,41.91,76490.92,36.7,-0.03361,5e-05,2.48014]
[1779809446921,41.91,76477.71,36.7,-0.03433,5e-05,2.52323]
[1779809448037,41.91,76477.71,36.7,-0.03433,5e-05,2.52323]
[1779809448060,41.91,76489.28,36.7,-0.03371,5e-05,2.48572]
[1779809448960,41.91,76500.4,36.7,-0.03311,5e-05,2.44999]
[1779809451425,41.91,76504.13,36.7,-0.03292,5e-05,2.43833]
[1779809452081,41.91,76504.13,36.7,-0.03292,5e-05,2.43833]
[1779809451995,41.91,76518.41,36.7,-0.03218,5e-05,2.39319]
[1779809452168,41.91,76518.41,36.7,-0.03218,5e-05,2.39319]
[1779809452284,41.91,76518.41,36.7,-0.03218,5e-05,2.39319]
[1779809452504,41.91,76518.41,36.7,-0.03218,5e-05,2.39319]
[1779809452869,41.92,76520.35,36.7,-0.03208,5e-05,2.38731]
[1779809453946,41.92,76520.35,36.7,-0.03208,5e-05,2.38731]
[1779809457586,41.9,76522.78,36.7,-0.03192,5e-05,2.37736]
[1779809461419,41.89,76534.21,36.7,-0.0313,5e-05,2.33954]
[1779809461423,41.89,76534.21,36.7,-0.0313,5e-05,2.33954]
[1779809461843,41.89,76534.21,36.7,-0.0313,5e-05,2.33954]
[1779809462415,41.89,76528.94,36.7,-0.03156,5e-05,2.35542]
[1779809462709,41.89,76528.94,36.7,-0.03156,5e-05,2.35542]
[1779809464432,41.88,76540.4,36.7,-0.03096,5e-05,2.31886]
[1779809464863,41.88,76540.4,36.7,-0.03096,5e-05,2.31886]
[1779809464955,41.88,76559.49,36.7,-0.03001,5e-05,2.26008]
[1779809466662,41.88,76563.18,36.7,-0.02982,5e-05,2.24856]
[1779809468738,41.88,76566.93,36.7,-0.02963,5e-05,2.23658]
[1779809469083,41.87,76533.99,36.7,-0.03125,5e-05,2.33678]
[1779809469434,41.87,76533.99,36.7,-0.03125,5e-05,2.33678]
[1779809469562,41.87,76533.99,36.7,-0.03125,5e-05,2.33678]
[1779809469629,41.87,76533.99,36.7,-0.03125,5e-05,2.33678]
[1779809470007,41.87,76533.99,36.7,-0.03125,5e-05,2.33678]
[1779809470008,41.87,76533.99,36.7,-0.03125,5e-05,2.33678]
[1779809470036,41.87,76491.27,36.7,-0.03347,5e-05,2.47158]
[1779809470425,41.87,76491.27,36.7,-0.03347,5e-05,2.47158]
[1779809470552,41.87,76491.27,36.7,-0.03347,5e-05,2.47158]
[1779809470664,41.87,76491.27,36.7,-0.03347,5e-05,2.47158]
[1779809471247,41.87,76486.35,36.7,-0.03373,5e-05,2.48698]
[1779809471729,41.87,76486.35,36.7,-0.03373,5e-05,2.48698]
[1779809471789,41.87,76486.35,36.7,-0.03373,5e-05,2.48698]
[1779809471800,41.87,76486.35,36.7,-0.03373,5e-05,2.48698]
[1779809471853,41.87,76486.35,36.7,-0.03373,5e-05,2.48698]
[1779809472080,41.87,76485.22,36.7,-0.03378,5e-05,2.48991]
[1779809472283,41.87,76485.22,36.7,-0.03378,5e-05,2.48991]
[1779809472606,41.87,76485.22,36.7,-0.03378,5e-05,2.48991]
[1779809472860,41.87,76485.22,36.7,-0.03378,5e-05,2.48991]
[1779809473037,41.87,76485.22,36.7,-0.03378,5e-05,2.48991]
[1779809473072,41.87,76496.15,36.7,-0.0332,5e-05,2.45519]
[1779809475984,41.87,76498.31,36.7,-0.0331,5e-05,2.44894]
[1779809476079,41.87,76498.31,36.7,-0.0331,5e-05,2.44894]
[1779809476101,41.87,76498.31,36.7,-0.0331,5e-05,2.44894]
[1779809476323,41.87,76498.31,36.7,-0.0331,5e-05,2.44894]
[1779809476133,41.87,76473.96,36.7,-0.03441,5e-05,2.52801]
[1779809476819,41.87,76473.96,36.7,-0.03441,5e-05,2.52801]
[1779809476830,41.87,76473.96,36.7,-0.03441,5e-05,2.52801]
[1779809477008,41.87,76473.96,36.7,-0.03441,5e-05,2.52801]
[1779809477132,41.87,76457.68,36.7,-0.03532,6e-05,2.58192]
[1779809477247,41.87,76457.68,36.7,-0.03532,6e-05,2.58192]
[1779809477873,41.87,76457.68,36.7,-0.03532,6e-05,2.58192]
[1779809478123,41.9,76357.7,36.7,-0.04139,6e-05,2.93476]
[1779809479126,41.92,76303.53,36.7,-0.04505,7e-05,3.14002]
[1779809479879,41.92,76303.53,36.7,-0.04505,7e-05,3.14002]
[1779809480073,41.92,76303.53,36.7,-0.04505,7e-05,3.14002]
[1779809480218,41.92,76303.53,36.7,-0.04505,7e-05,3.14002]
[1779809480226,41.91,76301.51,36.7,-0.04515,7e-05,3.14594]
[1779809481131,41.91,76301.51,36.7,-0.04515,7e-05,3.14594]
[1779809481745,41.89,76295.24,36.7,-0.0455,7e-05,3.16491]
[1779809481961,41.89,76295.24,36.7,-0.0455,7e-05,3.16491]
[1779809482177,41.86,76283.65,36.7,-0.04621,7e-05,3.20443]
[1779809482623,41.86,76283.65,36.7,-0.04621,7e-05,3.20443]
[1779809483168,41.84,76273.28,36.7,-0.04685,7e-05,3.23935]
[1779809484072,41.84,76273.28,36.7,-0.04685,7e-05,3.23935]
[1779809484174,41.81,76294.21,36.7,-0.04529,7e-05,3.15306]
[1779809485176,41.81,76294.21,36.7,-0.04529,7e-05,3.15306]
[1779809485185,41.78,76304.57,36.7,-0.04447,7e-05,3.10747]
[1779809487069,41.76,76308.64,36.7,-0.04411,7e-05,3.08723]
[1779809487391,41.74,76308.64,36.7,-0.04403,7e-05,3.08305]
[1779809488205,41.72,76315.43,36.7,-0.04351,7e-05,3.0537]
[1779809488513,41.72,76315.43,36.7,-0.04351,7e-05,3.0537]
[1779809489031,41.72,76315.43,36.7,-0.04351,7e-05,3.0537]
[1779809489212,41.71,76291.02,36.7,-0.0451,7e-05,3.14234]
[1779809489433,41.71,76291.02,36.7,-0.0451,7e-05,3.14234]
[1779809490744,41.69,76291.02,36.7,-0.04504,7e-05,3.13902]
[1779809491081,41.69,76291.02,36.7,-0.04504,7e-05,3.13902]
[1779809491184,41.67,76288.91,36.7,-0.04502,7e-05,3.13625]
[1779809491849,41.68,76302.75,36.7,-0.0441,7e-05,3.08511]
[1779809492581,41.68,76302.75,36.7,-0.0441,7e-05,3.08511]
[1779809494808,41.7,76299.92,36.7,-0.04437,7e-05,3.10034]
[1779809495107,41.71,76307.93,36.7,-0.04387,7e-05,3.07212]
[1779809495297,41.71,76307.93,36.7,-0.04387,7e-05,3.07212]
[1779809495645,41.71,76307.93,36.7,-0.04387,7e-05,3.07212]
[1779809496032,41.69,76333.1,36.7,-0.04213,7e-05,2.97474]
[1779809496293,41.69,76333.1,36.7,-0.04213,7e-05,2.97474]
[1779809497117,41.69,76333.1,36.7,-0.04213,7e-05,2.97474]
[1779809497225,41.69,76333.1,36.7,-0.04213,7e-05,2.97474]
[1779809497137,41.68,76342.32,36.7,-0.0415,6e-05,2.93881]
[1779809499198,41.67,76342.5,36.7,-0.04146,6e-05,2.93663]
[1779809499210,41.67,76342.5,36.7,-0.04146,6e-05,2.93663]
[1779809499650,41.66,76342.53,36.7,-0.04143,6e-05,2.93504]
[1779809499692,41.66,76342.53,36.7,-0.04143,6e-05,2.93504]
[1779809499983,41.66,76342.53,36.7,-0.04143,6e-05,2.93504]
[1779809500799,41.66,76340.83,36.7,-0.04152,6e-05,2.93977]
[1779809501212,41.66,76340.83,36.7,-0.04152,6e-05,2.93977]
[1779809501546,41.65,76342.56,36.7,-0.04138,6e-05,2.9319]
[1779809501738,41.65,76342.56,36.7,-0.04138,6e-05,2.9319]
[1779809501824,41.65,76342.56,36.7,-0.04138,6e-05,2.9319]
[1779809502042,41.65,76342.56,36.7,-0.04138,6e-05,2.9319]
[1779809502089,41.65,76342.56,36.7,-0.04138,6e-05,2.9319]
[1779809503579,41.64,76347.67,36.7,-0.04101,6e-05,2.91068]
[1779809503849,41.64,76347.67,36.7,-0.04101,6e-05,2.91068]
[1779809504143,41.64,76347.67,36.7,-0.04101,6e-05,2.91068]
[1779809504624,41.63,76346.97,36.7,-0.04103,6e-05,2.91218]
[1779809505074,41.63,76346.97,36.7,-0.04103,6e-05,2.91218]
[1779809505143,41.63,76347.45,36.7,-0.04098,6e-05,2.90936]
[1779809505349,41.63,76334.36,36.7,-0.04183,6e-05,2.95719]
[1779809506987,41.63,76334.36,36.7,-0.04183,6e-05,2.95719]
[1779809507763,41.67,76330.33,36.7,-0.04225,7e-05,2.98134]
[1779809507781,41.67,76330.33,36.7,-0.04225,7e-05,2.98134]
[1779809508109,41.67,76330.33,36.7,-0.04225,7e-05,2.98134]
[1779809508127,41.69,76300.19,36.7,-0.04433,7e-05,3.09787]
[1779809508902,41.69,76300.19,36.7,-0.04433,7e-05,3.09787]
[1779809509377,41.75,76310.13,36.7,-0.04388,7e-05,3.07274]
[1779809510555,41.75,76310.13,36.7,-0.04388,7e-05,3.07274]
[1779809510577,41.78,76316.65,36.7,-0.04356,7e-05,3.05502]
[1779809512094,41.79,76327.67,36.7,-0.04287,7e-05,3.01656]
[1779809513142,41.81,76342.36,36.7,-0.04197,6e-05,2.96558]
[1779809515139,41.85,76350.16,36.7,-0.04161,6e-05,2.94532]
[1779809517103,41.89,76338.74,36.7,-0.0425,7e-05,2.99568]
[1779809517433,41.9,76324.13,36.7,-0.04352,7e-05,3.05325]
[1779809519916,41.92,76326.1,36.7,-0.04343,7e-05,3.04839]
[1779809520292,41.92,76326.1,36.7,-0.04343,7e-05,3.04839]
[1779809520018,41.93,76321.86,36.7,-0.04376,7e-05,3.06675]
[1779809520634,41.93,76321.86,36.7,-0.04376,7e-05,3.06675]
[1779809520922,41.93,76321.86,36.7,-0.04376,7e-05,3.06675]
[1779809521036,41.96,76333.4,36.7,-0.04311,7e-05,3.03042]
[1779809521331,41.96,76333.4,36.7,-0.04311,7e-05,3.03042]
[1779809521536,41.96,76333.4,36.7,-0.04311,7e-05,3.03042]
[1779809521540,41.96,76333.4,36.7,-0.04311,7e-05,3.03042]
[1779809521672,41.96,76333.4,36.7,-0.04311,7e-05,3.03042]
[1779809522202,41.96,76333.4,36.7,-0.04311,7e-05,3.03042]
[1779809522275,41.99,76311.57,36.7,-0.0447,7e-05,3.11924]
[1779809522893,41.99,76311.57,36.7,-0.0447,7e-05,3.11924]
[1779809523653,42.02,76314.24,36.7,-0.04462,7e-05,3.11489]
[1779809523854,42.05,76328.86,36.7,-0.04374,7e-05,3.06589]
[1779809524610,42.05,76328.86,36.7,-0.04374,7e-05,3.06589]
[1779809524991,42.05,76328.86,36.7,-0.04374,7e-05,3.06589]
[1779809525018,42.08,76311.8,36.7,-0.04501,7e-05,3.13645]
[1779809525416,42.08,76311.8,36.7,-0.04501,7e-05,3.13645]
[1779809526184,42.08,76311.8,36.7,-0.04501,7e-05,3.13645]
[1779809526270,42.1,76298.46,36.7,-0.04602,7e-05,3.1925]
[1779809526406,42.1,76298.46,36.7,-0.04602,7e-05,3.1925]
[1779809526561,42.1,76298.46,36.7,-0.04602,7e-05,3.1925]
[1779809526606,42.12,76319.18,36.7,-0.04468,7e-05,3.11841]
[1779809528146,42.12,76319.18,36.7,-0.04468,7e-05,3.11841]
[1779809528573,42.15,76317.63,36.7,-0.04488,7e-05,3.12987]
[1779809528659,42.18,76324.75,36.7,-0.0445,7e-05,3.10854]
[1779809529356,42.18,76324.75,36.7,-0.0445,7e-05,3.10854]
[1779809529880,42.18,76324.75,36.7,-0.0445,7e-05,3.10854]
[1779809530156,42.18,76324.75,36.7,-0.0445,7e-05,3.10854]
[1779809530216,42.2,76307.23,36.7,-0.0458,7e-05,3.18042]
[1779809530585,42.2,76307.23,36.7,-0.0458,7e-05,3.18042]
[1779809530675,42.23,76318.11,36.7,-0.04513,7e-05,3.14379]
[1779809531848,42.23,76318.11,36.7,-0.04513,7e-05,3.14379]
[1779809532060,42.23,76318.11,36.7,-0.04513,7e-05,3.14379]
[1779809532170,42.23,76318.11,36.7,-0.04513,7e-05,3.14379]
[1779809532249,42.23,76327.42,36.7,-0.04451,7e-05,3.10933]
[1779809532594,42.23,76327.42,36.7,-0.04451,7e-05,3.10933]
[1779809533175,42.23,76327.42,36.7,-0.04451,7e-05,3.10933]
[1779809533257,42.23,76336.38,36.7,-0.04392,7e-05,3.07649]
[1779809533601,42.23,76336.38,36.7,-0.04392,7e-05,3.07649]
[1779809534084,42.23,76336.38,36.7,-0.04392,7e-05,3.07649]
[1779809534276,42.23,76336.38,36.7,-0.04392,7e-05,3.07649]
[1779809534154,42.23,76337.22,36.7,-0.04388,7e-05,3.07399]
[1779809535255,42.23,76337.22,36.7,-0.04388,7e-05,3.07399]
[1779809535282,42.23,76348.12,36.7,-0.04316,7e-05,3.03369]
[1779809536189,42.23,76348.12,36.7,-0.04316,7e-05,3.03369]
[1779809536284,42.23,76363.09,36.7,-0.04218,6e-05,2.97854]
[1779809537039,42.23,76372.23,36.7,-0.04159,6e-05,2.94515]
[1779809539566,42.23,76377.84,36.7,-0.04123,6e-05,2.92456]
[1779809540608,42.23,76390.78,36.7,-0.04041,6e-05,2.87799]
[1779809543167,42.23,76373.14,36.7,-0.04152,6e-05,2.94092]
[1779809545214,42.22,76357.25,36.7,-0.04253,6e-05,2.9982]
[1779809545387,42.22,76357.25,36.7,-0.04253,6e-05,2.9982]
[1779809546244,42.22,76353.98,36.7,-0.04274,7e-05,3.00987]
[1779809547146,42.22,76353.98,36.7,-0.04274,7e-05,3.00987]
[1779809547179,42.22,76354.04,36.7,-0.04274,7e-05,3.00995]
[1779809548667,42.22,76363.43,36.7,-0.04212,6e-05,2.97507]
[1779809549512,42.22,76363.43,36.7,-0.04212,6e-05,2.97507]
[1779809549674,42.22,76363.28,36.7,-0.04212,6e-05,2.97536]
[1779809550819,42.22,76363.28,36.7,-0.04212,6e-05,2.97536]
[1779809552251,42.22,76352.51,36.7,-0.04276,7e-05,3.00942]
[1779809555720,42.23,76368.09,36.7,-0.04177,6e-05,2.95381]
[1779809557762,42.23,76362.31,36.7,-0.04215,6e-05,2.97517]
[1779809557770,42.23,76362.31,36.7,-0.04215,6e-05,2.97517]
[1779809557882,42.23,76362.31,36.7,-0.04215,6e-05,2.97517]
[1779809557981,42.23,76362.31,36.7,-0.04215,6e-05,2.97517]
[1779809560905,42.24,76360.93,36.7,-0.04226,6e-05,2.98125]
[1779809560960,42.24,76363.22,36.7,-0.04211,6e-05,2.97328]
[1779809562204,42.24,76374.61,36.7,-0.04138,6e-05,2.93183]
[1779809563209,42.24,76374.61,36.7,-0.04138,6e-05,2.93183]
[1779809563246,42.24,76389.38,36.7,-0.04045,6e-05,2.87881]
[1779809563792,42.24,76389.38,36.7,-0.04045,6e-05,2.87881]
[1779809563861,42.24,76389.38,36.7,-0.04045,6e-05,2.87881]
[1779809570326,42.23,76394.01,36.7,-0.04016,6e-05,2.86192]
[1779809571563,42.23,76392.1,36.7,-0.04027,6e-05,2.86858]
[1779809572609,42.23,76391.68,36.7,-0.0403,6e-05,2.87]
[1779809574779,42.23,76381.01,36.7,-0.04096,6e-05,2.90785]
[1779809575778,42.23,76378.76,36.7,-0.0411,6e-05,2.91578]
[1779809575862,42.23,76386.76,36.7,-0.0406,6e-05,2.88703]
[1779809576397,42.23,76386.76,36.7,-0.0406,6e-05,2.88703]
[1779809576398,42.23,76386.76,36.7,-0.0406,6e-05,2.88703]
[1779809576632,42.23,76386.76,36.7,-0.0406,6e-05,2.88703]
[1779809577062,42.23,76386.76,36.7,-0.0406,6e-05,2.88703]
[1779809577327,42.23,76386.76,36.7,-0.0406,6e-05,2.88703]
[1779809577731,42.23,76381.17,36.7,-0.04095,6e-05,2.9069]
[1779809578010,42.23,76381.17,36.7,-0.04095,6e-05,2.9069]
[1779809578179,42.23,76362.57,36.7,-0.04213,6e-05,2.97388]
[1779809578912,42.23,76362.57,36.7,-0.04213,6e-05,2.97388]
[1779809579336,42.23,76309.17,36.7,-0.04567,7e-05,3.17199]
[1779809579620,42.23,76309.17,36.7,-0.04567,7e-05,3.17199]
[1779809579667,42.23,76309.17,36.7,-0.04567,7e-05,3.17199]
[1779809579701,42.23,76309.17,36.7,-0.04567,7e-05,3.17199]
[1779809579791,42.23,76309.17,36.7,-0.04567,7e-05,3.17199]
[1779809580168,42.23,76309.17,36.7,-0.04567,7e-05,3.17199]
[1779809580364,42.23,76306.86,36.7,-0.04582,7e-05,3.1802]
[1779809580529,42.23,76306.86,36.7,-0.04582,7e-05,3.1802]
[1779809580662,42.23,76306.86,36.7,-0.04582,7e-05,3.1802]
[1779809580914,42.22,76309.62,36.7,-0.04563,7e-05,3.16959]
[1779809581816,42.22,76309.62,36.7,-0.04563,7e-05,3.16959]
[1779809582063,42.22,76309.62,36.7,-0.04563,7e-05,3.16959]
[1779809582094,42.22,76309.62,36.7,-0.04563,7e-05,3.16959]
[1779809582140,42.22,76312.02,36.7,-0.04546,7e-05,3.16033]
[1779809582390,42.22,76312.02,36.7,-0.04546,7e-05,3.16033]
[1779809583463,42.23,76305.65,36.7,-0.04591,7e-05,3.18501]
[1779809583727,42.23,76305.65,36.7,-0.04591,7e-05,3.18501]
[1779809585382,42.23,76307.64,36.7,-0.04579,7e-05,3.1784]
[1779809585577,42.23,76307.64,36.7,-0.04579,7e-05,3.1784]
[1779809585753,42.23,76307.64,36.7,-0.04579,7e-05,3.1784]
[1779809586394,42.23,76307.42,36.7,-0.04581,7e-05,3.17972]
[1779809587296,42.23,76307.42,36.7,-0.04581,7e-05,3.17972]
[1779809587352,42.23,76307.42,36.7,-0.04581,7e-05,3.17972]
[1779809587368,42.24,76307.36,36.7,-0.04582,7e-05,3.18043]
[1779809588166,42.24,76321.85,36.7,-0.04484,7e-05,3.12617]
[1779809588420,42.24,76321.85,36.7,-0.04484,7e-05,3.12617]
[1779809588718,42.24,76321.85,36.7,-0.04484,7e-05,3.12617]
[1779809589313,42.24,76321.85,36.7,-0.04484,7e-05,3.12617]
[1779809589283,42.24,76331.2,36.7,-0.04422,7e-05,3.0913]
[1779809589552,42.24,76331.2,36.7,-0.04422,7e-05,3.0913]
[1779809591424,42.24,76337.09,36.7,-0.04385,7e-05,3.07066]
[1779809591480,42.24,76337.09,36.7,-0.04385,7e-05,3.07066]
[1779809591505,42.24,76337.09,36.7,-0.04385,7e-05,3.07066]
[1779809591817,42.24,76337.09,36.7,-0.04385,7e-05,3.07066]
[1779809592356,42.24,76337.09,36.7,-0.04385,7e-05,3.07066]
[1779809592027,42.25,76350.1,36.7,-0.043,7e-05,3.02326]
[1779809593391,42.25,76350.1,36.7,-0.043,7e-05,3.02326]
[1779809593398,42.25,76350.1,36.7,-0.043,7e-05,3.02326]
[1779809594374,42.25,76353.58,36.7,-0.04277,7e-05,3.01017]
[1779809594099,42.24,76363.68,36.7,-0.04211,6e-05,2.97302]
[1779809596045,42.24,76357.33,36.7,-0.04252,6e-05,2.99591]
[1779809596281,42.24,76357.33,36.7,-0.04252,6e-05,2.99591]
[1779809596743,42.24,76361.93,36.7,-0.04221,6e-05,2.97886]
[1779809597058,42.24,76353.99,36.7,-0.04272,7e-05,3.00759]
[1779809599910,42.24,76353.0,36.7,-0.04278,7e-05,3.01062]
[1779809600802,42.24,76350.8,36.7,-0.04292,7e-05,3.01839]
[1779809601028,42.24,76350.8,36.7,-0.04292,7e-05,3.01839]
[1779809601393,42.23,76338.23,36.7,-0.04374,7e-05,3.06446]
[1779809601728,42.23,76338.23,36.7,-0.04374,7e-05,3.06446]
[1779809601818,42.23,76338.23,36.7,-0.04374,7e-05,3.06446]
[1779809602100,42.24,76328.09,36.7,-0.04441,7e-05,3.10226]
[1779809603156,42.24,76328.09,36.7,-0.04441,7e-05,3.10226]
[1779809603195,42.24,76328.07,36.7,-0.04442,7e-05,3.10233]
[1779809604276,42.24,76328.07,36.7,-0.04442,7e-05,3.10233]
[1779809604585,42.24,76328.62,36.7,-0.04439,7e-05,3.10088]
[1779809604867,42.24,76328.62,36.7,-0.04439,7e-05,3.10088]
[1779809609347,42.25,76329.56,36.7,-0.04437,7e-05,3.09985]
[1779809610122,42.25,76328.72,36.7,-0.04444,7e-05,3.10359]
[1779809610159,42.26,76329.6,36.7,-0.04439,7e-05,3.1009]
[1779809612574,42.26,76332.02,36.7,-0.04415,7e-05,3.08578]
[1779809613180,42.26,76342.76,36.7,-0.04343,7e-05,3.04596]
[1779809616278,42.26,76346.28,36.7,-0.0432,7e-05,3.03313]
[1779809616288,42.26,76346.95,36.7,-0.04316,7e-05,3.03075]
[1779809617208,42.25,76364.1,36.7,-0.04204,6e-05,2.96772]
[1779809618022,42.25,76364.1,36.7,-0.04204,6e-05,2.96772]
[1779809618215,42.25,76355.61,36.7,-0.04259,6e-05,2.9984]
[1779809620631,42.25,76354.06,36.7,-0.04268,6e-05,3.00348]
[1779809624189,42.25,76356.99,36.7,-0.04247,6e-05,2.99191]
[1779809626660,42.24,76359.13,36.7,-0.04232,6e-05,2.98331]
[1779809627083,42.24,76359.13,36.7,-0.04232,6e-05,2.98331]
[1779809627844,42.24,76359.82,36.7,-0.04227,6e-05,2.98054]
[1779809628287,42.24,76379.3,36.7,-0.04102,6e-05,2.90993]
[1779809628432,42.24,76379.3,36.7,-0.04102,6e-05,2.90993]
[1779809632611,42.24,76381.87,36.7,-0.04085,6e-05,2.90021]
[1779809637903,42.24,76381.71,36.7,-0.04085,6e-05,2.90017]
[1779809638357,42.23,76365.76,36.7,-0.04186,6e-05,2.95746]
[1779809638792,42.23,76365.76,36.7,-0.04186,6e-05,2.95746]
[1779809642956,42.23,76362.85,36.7,-0.04204,6e-05,2.96724]
[1779809643403,42.23,76375.77,36.7,-0.04121,6e-05,2.92034]
[1779809648435,42.23,76381.39,36.7,-0.04084,6e-05,2.89942]
[1779809650613,42.23,76380.84,36.7,-0.04087,6e-05,2.90126]
[1779809653458,42.22,76382.01,36.7,-0.04079,6e-05,2.89672]
[1779809654094,42.22,76382.01,36.7,-0.04079,6e-05,2.89672]
[1779809655347,42.22,76387.09,36.7,-0.04047,6e-05,2.87838]
[1779809655431,42.22,76397.11,36.7,-0.03985,6e-05,2.84279]
[1779809659093,42.22,76401.54,36.7,-0.03958,6e-05,2.82716]
[1779809662184,42.22,76400.13,36.7,-0.03966,6e-05,2.83211]
[1779809662576,42.22,76399.81,36.7,-0.03968,6e-05,2.83321]
[1779809662658,42.22,76399.81,36.7,-0.03968,6e-05,2.83321]
[1779809663063,42.22,76399.81,36.7,-0.03968,6e-05,2.83321]
[1779809663149,42.22,76376.84,36.7,-0.04111,6e-05,2.91484]
[1779809663564,42.22,76376.84,36.7,-0.04111,6e-05,2.91484]
[1779809663702,42.22,76376.84,36.7,-0.04111,6e-05,2.91484]
[1779809664067,42.22,76376.84,36.7,-0.04111,6e-05,2.91484]
[1779809664286,42.22,76376.84,36.7,-0.04111,6e-05,2.91484]
[1779809664355,42.22,76388.26,36.7,-0.04039,6e-05,2.8739]
[1779809665447,42.22,76357.6,36.7,-0.04234,6e-05,2.98421]
[1779809666562,42.22,76348.3,36.7,-0.04294,7e-05,3.01798]
[1779809668891,42.22,76352.3,36.7,-0.04267,7e-05,3.00301]
[1779809668960,42.21,76359.62,36.7,-0.04219,6e-05,2.97569]
[1779809671760,42.21,76370.43,36.7,-0.0414,6e-05,2.92992]
[1779809673825,42.21,76370.33,36.7,-0.04141,6e-05,2.9301]
[1779809673936,42.21,76378.33,36.7,-0.0409,6e-05,2.9012]
[1779809674527,42.21,76378.33,36.7,-0.0409,6e-05,2.9012]
[1779809675745,42.21,76377.61,36.7,-0.04094,6e-05,2.90366]
[1779809676336,42.21,76369.38,36.7,-0.04146,6e-05,2.93311]
[1779809677222,42.21,76359.23,36.7,-0.04211,6e-05,2.96969]
[1779809677531,42.21,76359.23,36.7,-0.04211,6e-05,2.96969]
[1779809677824,42.21,76359.23,36.7,-0.04211,6e-05,2.96969]
[1779809680565,42.2,76367.19,36.7,-0.04159,6e-05,2.94018]
[1779809685697,42.2,76373.2,36.7,-0.04119,6e-05,2.91754]
[1779809687711,42.2,76386.71,36.7,-0.04034,6e-05,2.86898]
[1779809688676,42.2,76386.71,36.7,-0.04034,6e-05,2.86898]
[1779809689132,42.2,76386.71,36.7,-0.04034,6e-05,2.86898]
[1779809689201,42.2,76377.42,36.7,-0.04091,6e-05,2.90205]
[1779809689557,42.2,76377.42,36.7,-0.04091,6e-05,2.90205]
[1779809690257,42.2,76377.42,36.7,-0.04091,6e-05,2.90205]
[1779809690403,42.2,76377.42,36.7,-0.04091,6e-05,2.90205]
[1779809690493,42.2,76355.02,36.7,-0.04234,6e-05,2.9829]
[1779809691889,42.2,76349.66,36.7,-0.04269,7e-05,3.00224]
[1779809692489,42.19,76352.91,36.7,-0.04247,6e-05,2.99005]
[1779809693711,42.2,76350.47,36.7,-0.04263,7e-05,2.99932]
[1779809695988,42.2,76349.07,36.7,-0.04274,7e-05,3.00511]
[1779809695993,42.2,76349.07,36.7,-0.04274,7e-05,3.00511]
[1779809696088,42.2,76348.96,36.7,-0.04275,7e-05,3.00583]
[1779809701034,42.2,76348.28,36.7,-0.04277,7e-05,3.00713]
[1779809701099,42.2,76348.28,36.7,-0.04277,7e-05,3.00713]
[1779809701366,42.2,76348.28,36.7,-0.04277,7e-05,3.00713]
[1779809701385,42.19,76333.81,36.7,-0.04372,7e-05,3.06021]
[1779809701980,42.19,76333.81,36.7,-0.04372,7e-05,3.06021]
[1779809702380,42.2,76302.31,36.7,-0.04586,7e-05,3.17881]
[1779809702859,42.2,76302.31,36.7,-0.04586,7e-05,3.17881]
[1779809702910,42.2,76302.31,36.7,-0.04586,7e-05,3.17881]
[1779809703396,42.2,76273.66,36.7,-0.04788,7e-05,3.28951]
[1779809703631,42.2,76273.66,36.7,-0.04788,7e-05,3.28951]
[1779809703740,42.2,76273.66,36.7,-0.04788,7e-05,3.28951]
[1779809703774,42.2,76273.66,36.7,-0.04788,7e-05,3.28951]
[1779809704235,42.2,76273.66,36.7,-0.04788,7e-05,3.28951]
[1779809704879,42.2,76268.21,36.7,-0.04828,7e-05,3.31105]
[1779809706343,42.2,76288.53,36.7,-0.04684,7e-05,3.23285]
[1779809706770,42.2,76288.53,36.7,-0.04684,7e-05,3.23285]
[1779809707906,42.2,76291.91,36.7,-0.04661,7e-05,3.22026]
[1779809708426,42.2,76291.91,36.7,-0.04661,7e-05,3.22026]
[1779809708630,42.21,76287.36,36.7,-0.04694,7e-05,3.23816]
[1779809709046,42.21,76278.92,36.7,-0.04754,7e-05,3.27114]
[1779809709907,42.21,76266.62,36.7,-0.04843,7e-05,3.31936]
[1779809710914,42.21,76276.73,36.7,-0.04771,7e-05,3.28022]
[1779809712706,42.21,76279.71,36.7,-0.0475,7e-05,3.26898]
[1779809713728,42.21,76280.33,36.7,-0.04746,7e-05,3.26692]
[1779809713783,42.21,76280.33,36.7,-0.04746,7e-05,3.26692]
[1779809713807,42.21,76280.33,36.7,-0.04746,7e-05,3.26692]
[1779809713948,42.21,76280.33,36.7,-0.04746,7e-05,3.26692]
[1779809714033,42.21,76280.33,36.7,-0.04746,7e-05,3.26692]
[1779809714254,42.21,76280.33,36.7,-0.04746,7e-05,3.26692]
[1779809714374,42.21,76280.33,36.7,-0.04746,7e-05,3.26692]
[1779809714443,42.21,76336.86,36.7,-0.04359,7e-05,3.05316]
[1779809714707,42.21,76336.86,36.7,-0.04359,7e-05,3.05316]
[1779809715157,42.21,76336.86,36.7,-0.04359,7e-05,3.05316]
[1779809715901,42.21,76332.51,36.7,-0.04388,7e-05,3.06936]
[1779809715910,42.21,76332.51,36.7,-0.04388,7e-05,3.06936]
[1779809715911,42.21,76332.51,36.7,-0.04388,7e-05,3.06936]
[1779809716908,42.21,76331.52,36.7,-0.04395,7e-05,3.07308]
[1779809716994,42.21,76331.52,36.7,-0.04395,7e-05,3.07308]
[1779809717614,42.21,76331.52,36.7,-0.04395,7e-05,3.07308]
[1779809717122,42.22,76328.6,36.7,-0.04414,7e-05,3.08399]
[1779809718630,42.21,76333.18,36.7,-0.04383,7e-05,3.06653]
[1779809719038,42.21,76333.18,36.7,-0.04383,7e-05,3.06653]
[1779809719140,42.21,76343.25,36.7,-0.04316,7e-05,3.02888]
[1779809725239,42.2,76343.29,36.7,-0.04313,7e-05,3.02706]
[1779809728291,42.2,76346.11,36.7,-0.04292,7e-05,3.01569]
[1779809729048,42.2,76365.61,36.7,-0.04165,6e-05,2.94398]
[1779809734096,42.19,76363.54,36.7,-0.04169,6e-05,2.9445]
[1779809736111,42.19,76355.68,36.7,-0.04219,6e-05,2.9726]
[1779809741145,42.18,76345.42,36.7,-0.04283,7e-05,3.00872]
[1779809743455,42.18,76346.51,36.7,-0.04275,7e-05,3.0044]
[1779809747190,42.17,76338.48,36.7,-0.04325,7e-05,3.03234]
[1779809747836,42.17,76338.48,36.7,-0.04325,7e-05,3.03234]
[1779809748459,42.17,76330.1,36.7,-0.0438,7e-05,3.06302]
[1779809749291,42.17,76330.1,36.7,-0.0438,7e-05,3.06302]
[1779809749860,42.17,76325.37,36.7,-0.04411,7e-05,3.08022]
[1779809750213,42.17,76316.98,36.7,-0.04467,7e-05,3.11119]
[1779809751487,42.17,76316.98,36.7,-0.04467,7e-05,3.11119]
[1779809752282,42.16,76316.07,36.7,-0.04472,7e-05,3.11412]
[1779809752309,42.16,76316.07,36.7,-0.04472,7e-05,3.11412]
[1779809752575,42.16,76316.07,36.7,-0.04472,7e-05,3.11412]
[1779809752319,42.16,76341.9,36.7,-0.04299,7e-05,3.01757]
[1779809753553,42.16,76341.9,36.7,-0.04299,7e-05,3.01757]
[1779809753682,42.16,76346.72,36.7,-0.04267,7e-05,2.99953]
[1779809754284,42.16,76346.72,36.7,-0.04267,7e-05,2.99953]
[1779809754654,42.16,76346.22,36.7,-0.04269,7e-05,3.00106]
[1779809760283,42.15,76345.12,36.7,-0.04273,7e-05,3.00327]
[1779809763304,42.15,76359.16,36.7,-0.04181,6e-05,2.95109]
[1779809764310,42.14,76366.75,36.7,-0.04132,6e-05,2.92342]
[1779809764907,42.14,76366.75,36.7,-0.04132,6e-05,2.92342]
[1779809765318,42.14,76375.05,36.7,-0.04079,6e-05,2.89342]
[1779809765718,42.14,76375.05,36.7,-0.04079,6e-05,2.89342]
[1779809766327,42.14,76382.76,36.7,-0.04031,6e-05,2.86578]
[1779809768014,42.14,76379.06,36.7,-0.04054,6e-05,2.87887]
[1779809770261,42.14,76370.86,36.7,-0.04105,6e-05,2.90802]
[1779809770538,42.14,76370.86,36.7,-0.04105,6e-05,2.90802]
[1779809771025,42.14,76371.54,36.7,-0.041,6e-05,2.90542]
[1779809774412,42.14,76366.34,36.7,-0.04132,6e-05,2.9237]
[1779809774432,42.14,76358.67,36.7,-0.04181,6e-05,2.95127]
[1779809774648,42.14,76358.67,36.7,-0.04181,6e-05,2.95127]
[1779809775971,42.14,76354.79,36.7,-0.04206,6e-05,2.96516]
[1779809776399,42.14,76342.99,36.7,-0.04282,7e-05,3.00808]
[1779809776654,42.14,76342.99,36.7,-0.04282,7e-05,3.00808]
[1779809781050,42.13,76340.72,36.7,-0.04295,7e-05,3.01518]
[1779809781069,42.13,76340.72,36.7,-0.04295,7e-05,3.01518]
[1779809781119,42.13,76340.72,36.7,-0.04295,7e-05,3.01518]
[1779809781439,42.13,76311.33,36.7,-0.0449,7e-05,3.12435]
[1779809781924,42.13,76311.33,36.7,-0.0449,7e-05,3.12435]
[1779809782102,42.13,76311.33,36.7,-0.0449,7e-05,3.12435]
[1779809782241,42.13,76311.33,36.7,-0.0449,7e-05,3.12435]
[1779809782620,42.13,76314.87,36.7,-0.04465,7e-05,3.11052]
[1779809782972,42.13,76314.87,36.7,-0.04465,7e-05,3.11052]
[1779809782985,42.13,76314.87,36.7,-0.04465,7e-05,3.11052]
[1779809784584,42.13,76308.68,36.7,-0.04507,7e-05,3.13381]
[1779809786142,42.12,76310.05,36.7,-0.04498,7e-05,3.12849]
[1779809787142,42.12,76307.83,36.7,-0.04513,7e-05,3.13681]
[1779809787320,42.12,76307.83,36.7,-0.04513,7e-05,3.13681]
[1779809788156,42.12,76312.65,36.7,-0.0448,7e-05,3.11855]
[1779809791120,42.12,76312.56,36.7,-0.0448,7e-05,3.11873]
[1779809792515,42.12,76295.28,36.7,-0.04591,7e-05,3.17803]
[1779809792733,42.12,76295.28,36.7,-0.04591,7e-05,3.17803]
[1779809793516,42.12,76295.28,36.7,-0.04591,7e-05,3.17803]
[1779809794222,42.12,76290.94,36.7,-0.04621,7e-05,3.19456]
[1779809794550,42.12,76301.96,36.7,-0.04544,7e-05,3.15257]
[1779809794741,42.12,76301.96,36.7,-0.04544,7e-05,3.15257]
[1779809797742,42.12,76294.93,36.7,-0.04592,7e-05,3.17895]
[1779809797918,42.12,76294.93,36.7,-0.04592,7e-05,3.17895]
[1779809798451,42.12,76294.93,36.7,-0.04592,7e-05,3.17895]
[1779809798664,42.12,76294.93,36.7,-0.04592,7e-05,3.17895]
[1779809798590,42.12,76339.77,36.7,-0.0429,7e-05,3.01078]
[1779809798752,42.12,76339.77,36.7,-0.0429,7e-05,3.01078]
[1779809798962,42.12,76339.77,36.7,-0.0429,7e-05,3.01078]
[1779809799066,42.12,76339.77,36.7,-0.0429,7e-05,3.01078]
[1779809799069,42.12,76339.77,36.7,-0.0429,7e-05,3.01078]
[1779809799392,42.12,76339.77,36.7,-0.0429,7e-05,3.01078]
[1779809799586,42.12,76340.88,36.7,-0.04281,7e-05,3.00612]
[1779809800096,42.12,76340.88,36.7,-0.04281,7e-05,3.00612]
[1779809800970,42.12,76340.18,36.7,-0.04286,7e-05,3.00883]
[1779809802143,42.12,76338.12,36.7,-0.043,7e-05,3.01654]
[1779809802613,42.12,76335.12,36.7,-0.0432,7e-05,3.02774]
[1779809803971,42.12,76334.74,36.7,-0.04322,7e-05,3.02882]
[1779809804120,42.12,76334.74,36.7,-0.04322,7e-05,3.02882]
[1779809804911,42.12,76335.97,36.7,-0.04313,7e-05,3.02393]
[1779809804974,42.12,76335.97,36.7,-0.04313,7e-05,3.02393]
[1779809805970,42.11,76336.36,36.7,-0.04309,7e-05,3.02182]
[1779809806170,42.11,76336.36,36.7,-0.04309,7e-05,3.02182]
[1779809806273,42.11,76336.36,36.7,-0.04309,7e-05,3.02182]
[1779809806348,42.11,76336.36,36.7,-0.04309,7e-05,3.02182]
[1779809806644,42.11,76349.17,36.7,-0.04225,6e-05,2.97446]
[1779809806987,42.11,76349.17,36.7,-0.04225,6e-05,2.97446]
[1779809807347,42.11,76349.17,36.7,-0.04225,6e-05,2.97446]
[1779809807662,42.11,76349.17,36.7,-0.04225,6e-05,2.97446]
[1779809808226,42.11,76348.31,36.7,-0.04231,6e-05,2.9776]
[1779809809391,42.11,76347.9,36.7,-0.04232,6e-05,2.97859]
[1779809809493,42.11,76347.9,36.7,-0.04232,6e-05,2.97859]
[1779809809752,42.11,76344.91,36.7,-0.04251,7e-05,2.98927]
[1779809810012,42.11,76344.91,36.7,-0.04251,7e-05,2.98927]
[1779809810728,42.11,76343.44,36.7,-0.04261,7e-05,2.99438]
[1779809810850,42.11,76343.44,36.7,-0.04261,7e-05,2.99438]
[1779809812406,42.11,76343.44,36.7,-0.04261,7e-05,2.99438]
[1779809815943,42.1,76343.06,36.7,-0.04261,7e-05,2.99491]
[1779809816277,42.1,76335.93,36.7,-0.04307,7e-05,3.02054]
[1779809816714,42.1,76326.59,36.7,-0.04368,7e-05,3.0548]
[1779809818728,42.09,76336.11,36.7,-0.04304,7e-05,3.01881]
[1779809821723,42.09,76333.1,36.7,-0.04323,7e-05,3.02927]
[1779809823008,42.09,76332.25,36.7,-0.04328,7e-05,3.03208]
[1779809823977,42.09,76340.72,36.7,-0.04271,7e-05,3.00013]
[1779809825525,42.09,76340.72,36.7,-0.04271,7e-05,3.00013]
[1779809825645,42.09,76340.72,36.7,-0.04271,7e-05,3.00013]
[1779809826264,42.08,76338.46,36.7,-0.04285,7e-05,3.00815]
[1779809826283,42.08,76346.58,36.7,-0.04232,6e-05,2.97805]
[1779809826794,42.08,76354.39,36.7,-0.04181,6e-05,2.94932]
[1779809828267,42.08,76354.39,36.7,-0.04181,6e-05,2.94932]
[1779809828837,42.08,76354.4,36.7,-0.0418,6e-05,2.94908]
[1779809829134,42.08,76354.4,36.7,-0.0418,6e-05,2.94908]
[1779809829169,42.08,76354.4,36.7,-0.0418,6e-05,2.94908]
[1779809830503,42.08,76353.54,36.7,-0.04185,6e-05,2.95177]
[1779809830651,42.08,76353.54,36.7,-0.04185,6e-05,2.95177]
[1779809830960,42.08,76345.82,36.7,-0.04235,6e-05,2.9797]
[1779809832292,42.08,76345.82,36.7,-0.04235,6e-05,2.9797]
[1779809832531,42.08,76345.82,36.7,-0.04235,6e-05,2.9797]
[1779809833154,42.08,76342.55,36.7,-0.04255,7e-05,2.99141]
[1779809833203,42.08,76342.55,36.7,-0.04255,7e-05,2.99141]
[1779809833303,42.08,76350.38,36.7,-0.04204,6e-05,2.9625]
[1779809834765,42.07,76347.66,36.7,-0.04221,6e-05,2.97219]
[1779809839887,42.07,76349.13,36.7,-0.04209,6e-05,2.96534]
[1779809841053,42.07,76349.13,36.7,-0.04209,6e-05,2.96534]
[1779809841130,42.07,76349.13,36.7,-0.04209,6e-05,2.96534]
[1779809841964,42.07,76349.67,36.7,-0.04205,6e-05,2.96313]
[1779809842209,42.07,76349.67,36.7,-0.04205,6e-05,2.96313]
[1779809842703,42.07,76349.67,36.7,-0.04205,6e-05,2.96313]
[1779809842250,42.06,76358.34,36.7,-0.04149,6e-05,2.93139]
[1779809843309,42.06,76358.34,36.7,-0.04149,6e-05,2.93139]
[1779809843311,42.06,76358.34,36.7,-0.04149,6e-05,2.93139]
[1779809843728,42.06,76363.68,36.7,-0.04115,6e-05,2.91191]
[1779809846902,42.06,76363.14,36.7,-0.04117,6e-05,2.91338]
[1779809847264,42.06,76363.14,36.7,-0.04117,6e-05,2.91338]
[1779809847530,42.06,76375.61,36.7,-0.04038,6e-05,2.8685]
[1779809852216,42.06,76381.24,36.7,-0.04002,6e-05,2.8477]
[1779809852981,42.05,76368.97,36.7,-0.0407,6e-05,2.88514]
[1779809857647,42.05,76377.85,36.7,-0.04014,6e-05,2.85307]
[1779809863063,42.05,76374.84,36.7,-0.04032,6e-05,2.86322]
[1779809866088,42.05,76373.42,36.7,-0.04041,6e-05,2.86816]
[1779809871142,42.05,76375.91,36.7,-0.04025,6e-05,2.85904]
[1779809871442,42.05,76375.91,36.7,-0.04025,6e-05,2.85904]
[1779809871475,42.05,76352.66,36.7,-0.04172,6e-05,2.94263]
[1779809872027,42.05,76352.66,36.7,-0.04172,6e-05,2.94263]
[1779809872723,42.05,76352.66,36.7,-0.04172,6e-05,2.94263]
[1779809873160,42.05,76349.25,36.7,-0.04193,6e-05,2.95485]
[1779809873207,42.05,76340.37,36.7,-0.04251,7e-05,2.98711]
[1779809875318,42.05,76340.88,36.7,-0.04247,7e-05,2.98498]
[1779809876689,42.04,76341.81,36.7,-0.0424,7e-05,2.98131]
[1779809880437,42.04,76341.82,36.7,-0.04238,7e-05,2.98027]
[1779809881071,42.04,76339.09,36.7,-0.04256,7e-05,2.99004]
[1779809881412,42.04,76339.09,36.7,-0.04256,7e-05,2.99004]
[1779809881640,42.04,76339.09,36.7,-0.04256,7e-05,2.99004]
[1779809881741,42.04,76362.8,36.7,-0.04103,6e-05,2.90355]
[1779809882087,42.04,76362.8,36.7,-0.04103,6e-05,2.90355]
[1779809882608,42.04,76355.46,36.7,-0.04149,6e-05,2.92994]
[1779809884657,42.04,76355.87,36.7,-0.04146,6e-05,2.92828]
[1779809885218,42.03,76348.01,36.7,-0.04196,6e-05,2.95651]
[1779809886225,42.03,76338.54,36.7,-0.04257,7e-05,2.99095]
[1779809888569,42.03,76323.17,36.7,-0.04358,7e-05,3.04722]
[1779809888780,42.03,76323.17,36.7,-0.04358,7e-05,3.04722]
[1779809889615,42.03,76312.28,36.7,-0.0443,7e-05,3.08753]
[1779809892550,42.02,76315.5,36.7,-0.04407,7e-05,3.07462]
[1779809892599,42.02,76325.63,36.7,-0.04339,7e-05,3.03646]
[1779809893309,42.02,76334.07,36.7,-0.04282,7e-05,3.00491]
[1779809895888,42.02,76336.1,36.7,-0.04268,7e-05,2.99687]
[1779809896212,42.02,76336.1,36.7,-0.04268,7e-05,2.99687]
[1779809896298,42.02,76355.63,36.7,-0.04141,6e-05,2.92531]
[1779809897279,42.02,76355.63,36.7,-0.04141,6e-05,2.92531]
[1779809897305,42.02,76348.27,36.7,-0.04188,6e-05,2.95188]
[1779809899948,42.01,76342.3,36.7,-0.04226,6e-05,2.97328]
[1779809900006,42.01,76342.3,36.7,-0.04226,6e-05,2.97328]
[1779809900795,42.01,76341.54,36.7,-0.04231,7e-05,2.97582]
[1779809902253,42.01,76341.12,36.7,-0.04233,7e-05,2.97712]
[1779809902505,42.01,76341.12,36.7,-0.04233,7e-05,2.97712]
[1779809902691,42.01,76341.12,36.7,-0.04233,7e-05,2.97712]
[1779809902780,42.01,76331.76,36.7,-0.04294,7e-05,3.0113]
[1779809902869,42.01,76331.76,36.7,-0.04294,7e-05,3.0113]
[1779809903618,42.01,76331.76,36.7,-0.04294,7e-05,3.0113]
[1779809903718,42.01,76314.45,36.7,-0.04409,7e-05,3.07536]
[1779809904251,42.01,76314.45,36.7,-0.04409,7e-05,3.07536]
[1779809905811,42.01,76313.99,36.7,-0.0441,7e-05,3.07625]
[1779809906487,42.01,76313.99,36.7,-0.0441,7e-05,3.07625]
[1779809906713,42.01,76313.99,36.7,-0.0441,7e-05,3.07625]
[1779809906749,42.01,76313.99,36.7,-0.0441,7e-05,3.07625]
[1779809907574,42.0,76317.52,36.7,-0.04386,7e-05,3.06264]
[1779809908127,42.0,76318.23,36.7,-0.0438,7e-05,3.0596]
[1779809908537,42.0,76318.23,36.7,-0.0438,7e-05,3.0596]
[1779809908906,42.0,76317.49,36.7,-0.04385,7e-05,3.06197]
[1779809909336,42.0,76317.49,36.7,-0.04385,7e-05,3.06197]
[1779809910466,42.0,76317.59,36.7,-0.04383,7e-05,3.06121]
[1779809911187,42.0,76321.66,36.7,-0.04355,7e-05,3.04565]
[1779809911430,42.0,76321.66,36.7,-0.04355,7e-05,3.04565]
[1779809911772,42.0,76321.66,36.7,-0.04355,7e-05,3.04565]
[1779809911604,41.99,76356.7,36.7,-0.04118,6e-05,2.91083]
[1779809912018,41.99,76356.7,36.7,-0.04118,6e-05,2.91083]
[1779809912026,41.99,76356.7,36.7,-0.04118,6e-05,2.91083]
[1779809912738,41.99,76356.7,36.7,-0.04118,6e-05,2.91083]
[1779809913477,41.99,76355.54,36.7,-0.04126,6e-05,2.91487]
[1779809913570,41.99,76346.11,36.7,-0.04186,6e-05,2.94895]
[1779809918130,41.99,76344.71,36.7,-0.04193,6e-05,2.95317]
[1779809918654,41.99,76344.71,36.7,-0.04193,6e-05,2.95317]
[1779809918724,41.99,76351.92,36.7,-0.04147,6e-05,2.92674]
[1779809919328,41.99,76351.92,36.7,-0.04147,6e-05,2.92674]
[1779809921366,41.99,76357.43,36.7,-0.04111,6e-05,2.90649]
[1779809921899,41.99,76356.57,36.7,-0.04116,6e-05,2.90947]
[1779809925192,41.98,76356.42,36.7,-0.04116,6e-05,2.90961]
[1779809925708,41.98,76345.66,36.7,-0.04185,6e-05,2.94852]
[1779809926931,41.98,76347.86,36.7,-0.04171,6e-05,2.94031]
[1779809932195,41.98,76348.48,36.7,-0.04165,6e-05,2.93714]
[1779809937586,41.97,76350.01,36.7,-0.04153,6e-05,2.93056]
[1779809940249,41.97,76351.53,36.7,-0.04143,6e-05,2.92471]
[1779809941748,41.97,76353.01,36.7,-0.04133,6e-05,2.91919]
[1779809942621,41.97,76342.62,36.7,-0.042,6e-05,2.9567]
[1779809946776,41.97,76342.38,36.7,-0.042,6e-05,2.95694]
[1779809946856,41.97,76342.38,36.7,-0.042,6e-05,2.95694]
[1779809946885,41.97,76342.38,36.7,-0.042,6e-05,2.95694]
[1779809946996,41.97,76342.38,36.7,-0.042,6e-05,2.95694]
[1779809947095,41.97,76342.38,36.7,-0.042,6e-05,2.95694]
[1779809947636,41.96,76342.3,36.7,-0.042,6e-05,2.95702]
[1779809948372,41.96,76342.28,36.7,-0.042,6e-05,2.95688]
[1779809948660,41.96,76342.28,36.7,-0.042,6e-05,2.95688]
[1779809949098,41.96,76340.41,36.7,-0.04212,6e-05,2.9635]
[1779809951243,41.96,76336.45,36.7,-0.04237,7e-05,2.97752]
[1779809951496,41.96,76336.45,36.7,-0.04237,7e-05,2.97752]
[1779809951560,41.96,76336.45,36.7,-0.04237,7e-05,2.97752]
[1779809951667,41.96,76336.45,36.7,-0.04237,7e-05,2.97752]
[1779809951701,41.96,76311.26,36.7,-0.04403,7e-05,3.07068]
[1779809951949,41.96,76311.26,36.7,-0.04403,7e-05,3.07068]
[1779809952007,41.96,76311.26,36.7,-0.04403,7e-05,3.07068]
[1779809952226,41.96,76311.26,36.7,-0.04403,7e-05,3.07068]
[1779809952518,41.96,76311.26,36.7,-0.04403,7e-05,3.07068]
[1779809952578,41.96,76311.26,36.7,-0.04403,7e-05,3.07068]
[1779809953714,41.96,76298.05,36.7,-0.04493,7e-05,3.12066]
[1779809954061,41.96,76298.05,36.7,-0.04493,7e-05,3.12066]
[1779809957366,41.96,76298.89,36.7,-0.04487,7e-05,3.11742]
[1779809959034,41.96,76297.52,36.7,-0.04497,7e-05,3.12252]
[1779809959768,41.96,76329.79,36.7,-0.0428,7e-05,3.00182]
[1779809960149,41.96,76329.79,36.7,-0.0428,7e-05,3.00182]
[1779809960462,41.96,76329.79,36.7,-0.0428,7e-05,3.00182]
[1779809960643,41.96,76329.79,36.7,-0.0428,7e-05,3.00182]
[1779809960722,41.96,76329.79,36.7,-0.0428,7e-05,3.00182]
[1779809960811,41.96,76329.79,36.7,-0.0428,7e-05,3.00182]
[1779809960837,41.96,76292.53,36.7,-0.0453,7e-05,3.14093]
[1779809960978,41.96,76292.53,36.7,-0.0453,7e-05,3.14093]
[1779809961239,41.96,76292.53,36.7,-0.0453,7e-05,3.14093]
[1779809961342,41.96,76292.53,36.7,-0.0453,7e-05,3.14093]
[1779809961521,41.96,76292.53,36.7,-0.0453,7e-05,3.14093]
[1779809962422,41.96,76292.82,36.7,-0.04527,7e-05,3.13953]
[1779809962763,41.96,76292.82,36.7,-0.04527,7e-05,3.13953]
[1779809962787,41.96,76304.66,36.7,-0.04446,7e-05,3.09466]
[1779809963639,41.96,76304.66,36.7,-0.04446,7e-05,3.09466]
[1779809963815,41.95,76316.89,36.7,-0.04364,7e-05,3.04877]
[1779809964373,41.95,76316.89,36.7,-0.04364,7e-05,3.04877]
[1779809964402,41.95,76316.89,36.7,-0.04364,7e-05,3.04877]
[1779809964816,41.95,76335.75,36.7,-0.04239,7e-05,2.97855]
[1779809965125,41.95,76335.75,36.7,-0.04239,7e-05,2.97855]
[1779809966103,41.95,76335.68,36.7,-0.04238,7e-05,2.97844]
[1779809966965,41.95,76330.32,36.7,-0.04273,7e-05,2.99792]
[1779809967366,41.95,76330.32,36.7,-0.04273,7e-05,2.99792]
[1779809967839,41.95,76321.2,36.7,-0.04333,7e-05,3.03143]
[1779809968215,41.95,76321.2,36.7,-0.04333,7e-05,3.03143]
[1779809968846,41.95,76329.06,36.7,-0.0428,7e-05,3.00204]
[1779809970933,41.94,76326.04,36.7,-0.04299,7e-05,3.01259]
[1779809971008,41.94,76326.04,36.7,-0.04299,7e-05,3.01259]
[1779809971252,41.94,76326.04,36.7,-0.04299,7e-05,3.01259]
[1779809971336,41.94,76326.04,36.7,-0.04299,7e-05,3.01259]
[1779809971412,41.94,76326.04,36.7,-0.04299,7e-05,3.01259]
[1779809971428,41.94,76326.04,36.7,-0.04299,7e-05,3.01259]
[1779809972014,41.94,76326.04,36.7,-0.04291,7e-05,3.00628]
[1779809972231,41.94,76326.04,36.7,-0.04291,7e-05,3.00628]
[1779809972412,41.94,76326.04,36.7,-0.04291,7e-05,3.00628]
[1779809973780,41.94,76332.57,36.7,-0.04247,7e-05,2.9819]
[1779809974251,41.94,76338.44,36.7,-0.04209,6e-05,2.96012]
[1779809974649,41.94,76338.44,36.7,-0.04209,6e-05,2.96012]
[1779809979924,41.93,76336.36,36.7,-0.04219,7e-05,2.96612]
[1779809983622,41.93,76336.33,36.7,-0.04219,7e-05,2.966]
[1779809985668,41.93,76340.08,36.7,-0.04194,6e-05,2.95183]
[1779809986327,41.93,76358.07,36.7,-0.04078,6e-05,2.88618]
[1779809992015,41.92,76359.96,36.7,-0.04065,6e-05,2.87868]
[1779809997372,41.92,76360.12,36.7,-0.04063,6e-05,2.87772]
[1779810000965,41.92,76360.43,36.7,-0.04061,6e-05,2.87629]
[1779810001395,41.92,76360.43,36.7,-0.04061,6e-05,2.87629]
[1779810001555,41.92,76360.43,36.7,-0.04061,6e-05,2.87629]
[1779810001703,41.92,76360.43,36.7,-0.04061,6e-05,2.87629]
[1779810001804,41.92,76369.21,36.7,-0.04005,6e-05,2.84481]
[1779810004949,41.92,76375.5,36.7,-0.03966,6e-05,2.82231]
[1779810005049,41.92,76375.5,36.7,-0.03966,6e-05,2.82231]
[1779810005503,41.92,76375.5,36.7,-0.03966,6e-05,2.82231]
[1779810005540,41.92,76391.13,36.7,-0.0387,6e-05,2.76728]
[1779810006679,41.92,76391.13,36.7,-0.0387,6e-05,2.76728]
[1779810006728,41.92,76401.83,36.7,-0.03806,6e-05,2.73013]
[1779810007587,41.92,76401.83,36.7,-0.03806,6e-05,2.73013]
[1779810007608,41.92,76401.83,36.7,-0.03806,6e-05,2.73013]
[1779810008131,41.92,76389.76,36.7,-0.03879,6e-05,2.77249]
[1779810013286,41.92,76388.53,36.7,-0.03887,6e-05,2.77716]
[1779810013778,41.92,76380.84,36.7,-0.03935,6e-05,2.8043]
[1779810014250,41.92,76380.84,36.7,-0.03935,6e-05,2.8043]
[1779810014472,41.92,76380.84,36.7,-0.03935,6e-05,2.8043]
[1779810014567,41.92,76380.84,36.7,-0.03935,6e-05,2.8043]
[1779810014831,41.92,76365.68,36.7,-0.04029,6e-05,2.8582]
[1779810014969,41.92,76365.68,36.7,-0.04029,6e-05,2.8582]
[1779810017451,41.92,76362.02,36.7,-0.04052,6e-05,2.87121]
[1779810017572,41.92,76362.02,36.7,-0.04052,6e-05,2.87121]
[1779810019171,41.92,76364.54,36.7,-0.04036,6e-05,2.86205]
[1779810019379,41.92,76364.54,36.7,-0.04036,6e-05,2.86205]
[1779810019637,41.92,76364.54,36.7,-0.04036,6e-05,2.86205]
[1779810019739,41.92,76364.54,36.7,-0.04036,6e-05,2.86205]
[1779810019824,41.92,76350.93,36.7,-0.04122,6e-05,2.91098]
[1779810020062,41.92,76350.93,36.7,-0.04122,6e-05,2.91098]
[1779810022078,41.92,76353.09,36.7,-0.04107,6e-05,2.9029]
[1779810022651,41.92,76353.09,36.7,-0.04107,6e-05,2.9029]
[1779810026462,41.92,76348.46,36.7,-0.04136,6e-05,2.9191]
[1779810026659,41.92,76348.46,36.7,-0.04136,6e-05,2.9191]
[1779810028185,41.92,76347.02,36.7,-0.04145,6e-05,2.92403]
[1779810028302,41.92,76337.77,36.7,-0.04204,6e-05,2.95759]
[1779810028967,41.92,76337.77,36.7,-0.04204,6e-05,2.95759]
[1779810029244,41.92,76337.77,36.7,-0.04204,6e-05,2.95759]
[1779810029722,41.92,76337.77,36.7,-0.04204,6e-05,2.95759]
[1779810029948,41.92,76328.64,36.7,-0.04263,7e-05,2.99091]
[1779810032000,41.91,76327.83,36.7,-0.0426,7e-05,2.98736]
[1779810032449,41.91,76327.83,36.7,-0.0426,7e-05,2.98736]
[1779810032743,41.91,76327.83,36.7,-0.0426,7e-05,2.98736]
[1779810035896,41.91,76328.01,36.7,-0.04257,7e-05,2.98592]
[1779810035898,41.91,76328.01,36.7,-0.04257,7e-05,2.98592]
[1779810035924,41.91,76328.01,36.7,-0.04257,7e-05,2.98592]
[1779810036095,41.91,76326.02,36.7,-0.0427,7e-05,2.99301]
[1779810036357,41.91,76326.02,36.7,-0.0427,7e-05,2.99301]
[1779810036650,41.91,76301.94,36.7,-0.0443,7e-05,3.08248]
[1779810038633,41.9,76301.09,36.7,-0.04436,7e-05,3.08528]
[1779810039479,41.9,76299.57,36.7,-0.04445,7e-05,3.09059]
[1779810039509,41.9,76299.57,36.7,-0.04445,7e-05,3.09059]
[1779810040381,41.9,76289.37,36.7,-0.04513,7e-05,3.12834]
[1779810042325,41.9,76286.71,36.7,-0.04531,7e-05,3.13798]
[1779810045028,41.89,76286.98,36.7,-0.04526,7e-05,3.13546]
[1779810045237,41.89,76286.98,36.7,-0.04526,7e-05,3.13546]
[1779810045340,41.89,76286.98,36.7,-0.04526,7e-05,3.13546]
[1779810045418,41.89,76276.49,36.7,-0.04598,7e-05,3.17506]
[1779810046106,41.89,76276.49,36.7,-0.04598,7e-05,3.17506]
[1779810046268,41.89,76276.49,36.7,-0.04598,7e-05,3.17506]
[1779810046884,41.89,76276.49,36.7,-0.04598,7e-05,3.17506]
[1779810046901,41.89,76276.49,36.7,-0.04598,7e-05,3.17506]
[1779810046968,41.89,76276.49,36.7,-0.04598,7e-05,3.17506]
[1779810046972,41.89,76270.85,36.7,-0.04638,7e-05,3.19664]
[1779810047458,41.89,76270.85,36.7,-0.04638,7e-05,3.19664]
[1779810047829,41.89,76293.01,36.7,-0.04483,7e-05,3.11179]
[1779810048706,41.89,76293.01,36.7,-0.04483,7e-05,3.11179]
[1779810049622,41.88,76291.11,36.7,-0.04496,7e-05,3.11854]
[1779810049889,41.88,76291.11,36.7,-0.04496,7e-05,3.11854]
[1779810051076,41.88,76288.18,36.7,-0.04514,7e-05,3.12875]
[1779810051652,41.88,76288.18,36.7,-0.04514,7e-05,3.12875]
[1779810051771,41.88,76288.18,36.7,-0.04514,7e-05,3.12875]
[1779810054777,41.87,76284.7,36.7,-0.04536,7e-05,3.14054]
[1779810057593,41.87,76282.12,36.7,-0.04551,7e-05,3.14886]
[1779810057645,41.87,76282.12,36.7,-0.04551,7e-05,3.14886]
[1779810058903,41.86,76279.01,36.7,-0.04571,7e-05,3.16023]
[1779810059515,41.86,76290.21,36.7,-0.04492,7e-05,3.11648]
[1779810060200,41.86,76290.21,36.7,-0.04492,7e-05,3.11648]
[1779810060398,41.86,76290.21,36.7,-0.04492,7e-05,3.11648]
[1779810060608,41.86,76318.77,36.7,-0.04299,7e-05,3.00887]
[1779810061113,41.86,76318.77,36.7,-0.04299,7e-05,3.00887]
[1779810061214,41.86,76318.77,36.7,-0.04299,7e-05,3.00887]
[1779810061586,41.86,76318.77,36.7,-0.04299,7e-05,3.00887]
[1779810061693,41.86,76318.77,36.7,-0.04299,7e-05,3.00887]
[1779810061732,41.86,76318.77,36.7,-0.04299,7e-05,3.00887]
[1779810061937,41.85,76351.37,36.7,-0.04086,6e-05,2.88932]
[1779810062932,41.85,76351.37,36.7,-0.04086,6e-05,2.88932]
[1779810062942,41.85,76342.24,36.7,-0.04145,6e-05,2.9223]
[1779810063198,41.85,76342.24,36.7,-0.04145,6e-05,2.9223]
[1779810064026,41.85,76340.68,36.7,-0.04154,6e-05,2.92783]
[1779810064502,41.85,76340.68,36.7,-0.04154,6e-05,2.92783]
[1779810064681,41.85,76340.68,36.7,-0.04154,6e-05,2.92783]
[1779810065135,41.85,76339.69,36.7,-0.04161,6e-05,2.93128]
[1779810066571,41.85,76348.88,36.7,-0.04101,6e-05,2.89761]
[1779810071119,41.85,76344.04,36.7,-0.04131,6e-05,2.91472]
[1779810071163,41.85,76344.04,36.7,-0.04131,6e-05,2.91472]
[1779810071247,41.85,76344.04,36.7,-0.04131,6e-05,2.91472]
[1779810072097,41.85,76345.0,36.7,-0.04125,6e-05,2.9111]
[1779810075637,41.85,76356.73,36.7,-0.04049,6e-05,2.86825]
[1779810078061,41.85,76356.54,36.7,-0.0405,6e-05,2.86881]
[1779810078299,41.85,76356.54,36.7,-0.0405,6e-05,2.86881]
[1779810078658,41.84,76366.59,36.7,-0.03987,6e-05,2.83279]
[1779810079340,41.84,76366.59,36.7,-0.03987,6e-05,2.83279]
[1779810079860,41.84,76375.07,36.7,-0.03935,6e-05,2.80269]
[1779810080049,41.84,76375.07,36.7,-0.03935,6e-05,2.80269]
[1779810080453,41.84,76375.07,36.7,-0.03935,6e-05,2.80269]
[1779810081699,41.85,76381.58,36.7,-0.03895,6e-05,2.77978]
[1779810083333,41.85,76386.25,36.7,-0.03867,6e-05,2.76356]
[1779810083836,41.85,76386.25,36.7,-0.03867,6e-05,2.76356]
[1779810083986,41.85,76397.43,36.7,-0.03799,6e-05,2.72471]
[1779810084906,41.85,76404.99,36.7,-0.03755,6e-05,2.69874]
[1779810088815,41.85,76413.28,36.7,-0.03707,6e-05,2.67111]
[1779810092148,41.86,76416.06,36.7,-0.03685,6e-05,2.6567]
[1779810092258,41.86,76416.06,36.7,-0.03685,6e-05,2.6567]
[1779810092952,41.86,76416.06,36.7,-0.03685,6e-05,2.6567]
[1779810092956,41.86,76431.5,36.7,-0.03596,6e-05,2.60469]
[1779810094777,41.86,76419.46,36.7,-0.03667,6e-05,2.64613]
[1779810098391,41.86,76418.87,36.7,-0.03672,6e-05,2.649]
[1779810103918,41.89,76413.44,36.7,-0.03713,6e-05,2.67331]
[1779810108896,41.9,76409.55,36.7,-0.03738,6e-05,2.68789]
[1779810111386,41.9,76413.06,36.7,-0.03719,6e-05,2.67656]
[1779810111898,41.9,76425.44,36.7,-0.03647,6e-05,2.63466]
[1779810112348,41.9,76425.44,36.7,-0.03647,6e-05,2.63466]
[1779810112905,41.91,76415.7,36.7,-0.03704,6e-05,2.6681]
[1779810117719,41.91,76418.06,36.7,-0.03692,6e-05,2.66111]
[1779810118710,41.91,76418.29,36.8,-0.03691,6e-05,2.6606]
[1779810121332,41.92,76416.86,36.8,-0.03701,6e-05,2.66628]
[1779810121977,41.92,76416.86,36.8,-0.03701,6e-05,2.66628]
[1779810121981,41.92,76421.95,36.8,-0.03672,6e-05,2.64923]
[1779810122293,41.92,76421.95,36.9,-0.03672,6e-05,2.64923]
[1779810122299,41.92,76421.95,36.9,-0.03672,6e-05,2.64923]
[1779810122975,41.92,76421.71,36.9,-0.03674,6e-05,2.6503]
[1779810125546,41.92,76425.1,36.9,-0.03655,6e-05,2.63937]
[1779810126476,41.92,76429.85,36.9,-0.03628,6e-05,2.62359]
[1779810126675,41.92,76429.85,36.9,-0.03628,6e-05,2.62359]
[1779810128313,41.93,76433.95,36.9,-0.03605,6e-05,2.61041]
[1779810128766,41.93,76433.95,36.9,-0.03605,6e-05,2.61041]
[1779810131486,41.93,76436.24,36.9,-0.03594,6e-05,2.60378]
[1779810133018,41.93,76436.29,36.9,-0.03594,6e-05,2.60399]
[1779810133045,41.94,76436.27,36.9,-0.03595,6e-05,2.60442]
[1779810137497,41.94,76438.05,36.9,-0.03587,6e-05,2.59955]
[1779810137549,41.94,76438.05,36.9,-0.03587,6e-05,2.59955]
[1779810137670,41.94,76438.05,36.9,-0.03587,6e-05,2.59955]
[1779810138082,41.94,76456.84,36.9,-0.03482,6e-05,2.53736]
[1779810139283,41.94,76450.56,36.9,-0.03517,6e-05,2.55852]
[1779810141003,41.97,76450.56,36.9,-0.03525,6e-05,2.56319]
[1779810141110,41.97,76463.42,36.9,-0.03454,6e-05,2.52121]
[1779810143106,41.97,76463.42,36.9,-0.03454,6e-05,2.52121]
[1779810143533,41.97,76462.54,36.9,-0.03461,6e-05,2.52503]
[1779810144013,41.97,76462.54,36.9,-0.03461,6e-05,2.52503]
[1779810144016,41.98,76462.36,36.9,-0.03462,6e-05,2.52611]
[1779810146111,41.97,76463.15,36.9,-0.03457,6e-05,2.52284]
[1779810149237,41.97,76462.91,36.9,-0.03457,6e-05,2.52261]
[1779810149545,41.97,76462.91,36.9,-0.03457,6e-05,2.52261]
[1779810149614,41.97,76462.91,36.9,-0.03457,6e-05,2.52261]
[1779810149639,41.95,76448.17,36.9,-0.03533,6e-05,2.56787]
[1779810152311,41.95,76451.94,36.9,-0.03503,6e-05,2.54902]
[1779810157673,41.9,76444.48,36.9,-0.0353,6e-05,2.56481]
[1779810158270,41.88,76437.88,36.9,-0.03561,6e-05,2.5828]
[1779810158668,41.88,76437.88,36.9,-0.03561,6e-05,2.5828]
[1779810158689,41.86,76440.49,36.9,-0.03539,6e-05,2.5698]
[1779810159415,41.86,76440.49,36.9,-0.03539,6e-05,2.5698]
[1779810159514,41.86,76447.73,36.9,-0.03497,6e-05,2.54486]
[1779810160475,41.86,76447.73,36.9,-0.03497,6e-05,2.54486]
[1779810160489,41.86,76447.73,36.9,-0.03497,6e-05,2.54486]
[1779810160962,41.86,76447.73,36.9,-0.03497,6e-05,2.54486]
[1779810161000,41.84,76437.52,36.9,-0.03548,6e-05,2.57518]
[1779810161258,41.82,76426.46,36.9,-0.03607,6e-05,2.60967]
[1779810162380,41.82,76426.46,36.9,-0.03607,6e-05,2.60967]
[1779810162972,41.82,76426.46,36.9,-0.03607,6e-05,2.60967]
[1779810168606,41.8,76427.7,36.9,-0.03592,6e-05,2.60079]
[1779810169444,41.8,76428.54,36.9,-0.03587,6e-05,2.59766]
[1779810169471,41.8,76428.54,36.9,-0.03587,6e-05,2.59766]
[1779810169750,41.8,76428.94,36.9,-0.03585,6e-05,2.5967]
[1779810170765,41.8,76442.62,36.9,-0.03506,6e-05,2.55022]
[1779810172877,41.79,76434.05,36.9,-0.03552,6e-05,2.57735]
[1779810177117,41.78,76433.86,36.9,-0.03549,6e-05,2.57573]
[1779810177546,41.77,76433.96,36.9,-0.03546,6e-05,2.5739]
[1779810179823,41.77,76438.45,36.9,-0.03522,6e-05,2.55934]
[1779810180050,41.78,76440.2,36.9,-0.03512,6e-05,2.55397]
[1779810180396,41.78,76440.2,36.9,-0.03512,6e-05,2.55397]
[1779810181605,41.77,76459.1,36.9,-0.03406,5e-05,2.49093]
[1779810187498,41.71,76462.82,36.9,-0.03364,5e-05,2.46569]
[1779810192651,41.67,76464.85,36.9,-0.0334,5e-05,2.45132]
[1779810193660,41.66,76465.61,36.9,-0.03335,5e-05,2.44832]
[1779810194082,41.66,76479.76,36.9,-0.03258,5e-05,2.4023]
[1779810199532,41.63,76478.24,36.9,-0.03255,5e-05,2.40045]
[1779810200551,41.62,76491.09,36.9,-0.03186,5e-05,2.35875]
[1779810203573,41.58,76498.74,36.9,-0.03135,5e-05,2.3273]
[1779810206901,41.53,76506.68,36.9,-0.03079,5e-05,2.29339]
[1779810209615,41.49,76495.37,36.9,-0.03124,5e-05,2.32083]
[1779810212637,41.49,76486.37,36.9,-0.03163,5e-05,2.34281]
[1779810217672,41.48,76484.05,36.9,-0.03172,5e-05,2.34835]
[1779810220694,41.47,76492.76,36.9,-0.03125,5e-05,2.31995]
[1779810226139,41.47,76498.91,36.9,-0.03092,5e-05,2.29958]
[1779810226178,41.47,76498.91,36.9,-0.03092,5e-05,2.29958]
[1779810225739,41.45,76491.19,36.9,-0.03127,5e-05,2.32096]
[1779810226746,41.45,76472.81,36.9,-0.03222,5e-05,2.37875]
[1779810230774,41.44,76484.1,36.9,-0.0316,5e-05,2.34134]
[1779810234802,41.44,76494.49,36.9,-0.03105,5e-05,2.30741]
[1779810235217,41.44,76494.49,36.9,-0.03105,5e-05,2.30741]
[1779810237263,41.43,76495.23,36.9,-0.031,5e-05,2.30453]
[1779810237456,41.43,76495.23,36.9,-0.031,5e-05,2.30453]
[1779810237485,41.43,76495.23,36.9,-0.031,5e-05,2.30453]
[1779810237510,41.43,76495.23,36.9,-0.031,5e-05,2.30453]
[1779810238077,41.43,76495.23,36.9,-0.031,5e-05,2.30453]
[1779810238179,41.43,76502.29,36.9,-0.03063,5e-05,2.2823]
[1779810238749,41.43,76502.29,36.9,-0.03063,5e-05,2.2823]
[1779810241753,41.43,76501.52,36.9,-0.03065,5e-05,2.2835]
[1779810242859,41.42,76490.18,36.9,-0.03122,5e-05,2.31802]
[1779810244196,41.42,76490.18,36.9,-0.03122,5e-05,2.31802]
[1779810244343,41.4,76489.21,36.9,-0.0312,5e-05,2.31657]
[1779810244475,41.4,76489.21,36.9,-0.0312,5e-05,2.31657]
[1779810245238,41.38,76496.4,36.9,-0.03076,5e-05,2.28969]
[1779810245779,41.38,76496.4,36.9,-0.03076,5e-05,2.28969]
[1779810248631,41.37,76499.03,36.9,-0.0306,5e-05,2.28034]
[1779810248781,41.37,76499.03,36.9,-0.0306,5e-05,2.28034]
[1779810253936,41.36,76495.46,36.9,-0.03075,5e-05,2.28904]
[1779810254818,41.36,76495.46,36.9,-0.03075,5e-05,2.28904]
[1779810259978,41.33,76496.94,36.9,-0.03058,5e-05,2.2786]
[1779810261357,41.32,76492.17,36.9,-0.03081,5e-05,2.29305]
[1779810262214,41.32,76492.17,36.9,-0.03081,5e-05,2.29305]
[1779810262507,41.32,76487.65,36.9,-0.03104,5e-05,2.30676]
[1779810262627,41.32,76487.65,36.9,-0.03104,5e-05,2.30676]
[1779810263000,41.3,76477.69,36.9,-0.03148,5e-05,2.33384]
[1779810265640,41.3,76476.71,36.9,-0.03152,5e-05,2.33598]
[1779810265848,41.3,76476.71,36.9,-0.03152,5e-05,2.33598]
[1779810266643,41.29,76474.18,36.9,-0.03164,5e-05,2.34351]
[1779810269647,41.29,76467.48,36.9,-0.03197,5e-05,2.3633]
[1779810270442,41.28,76465.27,36.9,-0.03208,5e-05,2.36983]
[1779810270655,41.28,76465.27,36.9,-0.03208,5e-05,2.36983]
[1779810273667,41.27,76455.84,36.9,-0.03249,5e-05,2.39306]
[1779810280119,41.25,76453.07,36.9,-0.03257,5e-05,2.39795]
[1779810282133,41.25,76441.98,36.9,-0.03315,5e-05,2.43274]
[1779810282471,41.25,76441.98,36.9,-0.03315,5e-05,2.43274]
[1779810284313,41.24,76440.75,36.9,-0.03319,5e-05,2.43552]
[1779810290189,41.23,76446.33,36.9,-0.03286,5e-05,2.41553]
[1779810292205,41.23,76436.33,36.9,-0.0334,5e-05,2.44765]
[1779810293173,41.23,76436.33,36.9,-0.0334,5e-05,2.44765]
[1779810293362,41.23,76435.06,36.9,-0.03346,5e-05,2.45159]
[1779810294156,41.23,76435.06,36.9,-0.03346,5e-05,2.45159]
[1779810300275,41.22,76438.98,36.9,-0.03322,5e-05,2.43691]
[1779810300728,41.22,76438.98,36.9,-0.03322,5e-05,2.43691]
[1779810301209,41.22,76438.98,36.9,-0.03322,5e-05,2.43691]
[1779810301902,41.22,76435.29,36.9,-0.03342,5e-05,2.44872]
[1779810303285,41.21,76427.48,36.9,-0.03382,6e-05,2.47312]
[1779810305196,41.21,76431.76,36.9,-0.03358,6e-05,2.45839]
[1779810305619,41.2,76431.76,36.9,-0.03357,6e-05,2.4577]
[1779810305629,41.2,76431.76,36.9,-0.03357,6e-05,2.4577]
[1779810306211,41.2,76431.76,36.9,-0.03357,6e-05,2.4577]
[1779810306273,41.2,76411.14,36.9,-0.03471,6e-05,2.52543]
[1779810306439,41.2,76411.14,36.9,-0.03471,6e-05,2.52543]
[1779810306703,41.2,76411.14,36.9,-0.03471,6e-05,2.52543]
[1779810306722,41.2,76411.14,36.9,-0.03471,6e-05,2.52543]
[1779810306797,41.2,76406.75,36.9,-0.03494,6e-05,2.53938]
[1779810307473,41.2,76406.75,36.9,-0.03494,6e-05,2.53938]
[1779810308120,41.2,76406.75,36.9,-0.03494,6e-05,2.53938]
[1779810308154,41.2,76399.08,36.9,-0.03538,6e-05,2.56529]
[1779810308385,41.2,76399.08,36.9,-0.03538,6e-05,2.56529]
[1779810308481,41.19,76399.64,36.9,-0.03534,6e-05,2.56255]
[1779810313414,41.19,76396.66,36.9,-0.03551,6e-05,2.57262]
[1779810313511,41.19,76403.14,36.9,-0.03513,6e-05,2.55068]
[1779810317675,41.18,76404.99,36.9,-0.03499,6e-05,2.54202]
[1779810317695,41.18,76397.55,36.9,-0.0354,6e-05,2.56635]
[1779810318523,41.18,76397.55,36.9,-0.0354,6e-05,2.56635]
[1779810318591,41.18,76395.19,36.9,-0.03554,6e-05,2.57435]
[1779810321727,41.17,76397.1,36.9,-0.0354,6e-05,2.56619]
[1779810322254,41.17,76397.1,36.9,-0.0354,6e-05,2.56619]
[1779810322429,41.16,76397.39,36.9,-0.03536,6e-05,2.56391]
[1779810327464,41.17,76409.08,36.9,-0.03472,6e-05,2.52646]
[1779810332762,41.18,76413.12,36.9,-0.03446,6e-05,2.5092]
[1779810335908,41.19,76401.58,36.9,-0.03513,6e-05,2.54923]
[1779810343576,41.21,76402.01,36.9,-0.03517,6e-05,2.55142]
[1779810348611,41.22,76400.17,36.9,-0.03531,6e-05,2.55961]
[1779810350625,41.22,76386.28,36.9,-0.03613,6e-05,2.60764]
[1779810355591,41.23,76383.45,36.9,-0.03631,6e-05,2.61858]
[1779810360695,41.23,76368.86,36.9,-0.03721,6e-05,2.67061]
[1779810362550,41.23,76368.87,36.9,-0.03721,6e-05,2.67079]
[1779810362730,41.23,76368.87,36.9,-0.03721,6e-05,2.67079]
[1779810363130,41.23,76368.87,36.9,-0.03721,6e-05,2.67079]
[1779810363133,41.23,76368.87,36.9,-0.03721,6e-05,2.67079]
[1779810363164,41.23,76350.33,36.9,-0.03833,6e-05,2.73584]
[1779810364039,41.23,76350.33,36.9,-0.03833,6e-05,2.73584]
[1779810364226,41.23,76350.33,36.9,-0.03833,6e-05,2.73584]
[1779810364281,41.24,76335.89,36.9,-0.03924,6e-05,2.7877]
[1779810365054,41.24,76320.69,36.9,-0.0402,6e-05,2.84266]
[1779810366807,41.24,76319.62,36.9,-0.04027,6e-05,2.84655]
[1779810372802,41.24,76311.4,36.9,-0.0408,6e-05,2.8768]
[1779810376831,41.24,76319.53,36.9,-0.04028,6e-05,2.84714]
[1779810377838,41.24,76327.2,36.9,-0.03979,6e-05,2.8194]
[1779810378845,41.24,76336.77,36.9,-0.03919,6e-05,2.78507]
[1779810383880,41.24,76331.01,36.9,-0.03956,6e-05,2.80645]
[1779810388915,41.24,76331.6,36.9,-0.03954,6e-05,2.80488]
[1779810391936,41.25,76340.41,36.9,-0.03892,6e-05,2.76786]
[1779810397249,41.25,76345.46,36.9,-0.03861,6e-05,2.7506]
[1779810397268,41.25,76364.7,36.9,-0.03744,6e-05,2.68305]
[1779810397459,41.25,76364.7,36.9,-0.03744,6e-05,2.68305]
[1779810397468,41.25,76364.7,36.9,-0.03744,6e-05,2.68305]
[1779810398648,41.25,76371.34,36.9,-0.03705,6e-05,2.66024]
[1779810399387,41.25,76371.34,36.9,-0.03705,6e-05,2.66024]
[1779810398991,41.25,76382.89,36.9,-0.03637,6e-05,2.6207]
[1779810401004,41.26,76396.08,36.9,-0.03562,6e-05,2.5765]
[1779810401476,41.26,76396.08,36.9,-0.03562,6e-05,2.5765]
[1779810401743,41.26,76396.08,36.9,-0.03562,6e-05,2.5765]
[1779810401990,41.26,76396.08,36.9,-0.03562,6e-05,2.5765]
[1779810402620,41.26,76399.01,36.9,-0.03546,6e-05,2.56704]
[1779810405620,41.27,76409.71,36.9,-0.03487,6e-05,2.53252]
[1779810406487,41.27,76406.98,36.9,-0.03503,6e-05,2.54223]
[1779810406643,41.27,76406.98,36.9,-0.03503,6e-05,2.54223]
[1779810409647,41.28,76404.7,36.9,-0.03519,6e-05,2.55143]
[1779810412081,41.29,76413.64,36.9,-0.03471,6e-05,2.52299]
[1779810416109,41.3,76406.48,36.9,-0.03515,6e-05,2.54919]
[1779810418123,41.3,76399.3,36.9,-0.03558,6e-05,2.57446]
[1779810420054,41.3,76397.98,36.9,-0.03566,6e-05,2.57941]
[1779810420078,41.3,76397.98,36.9,-0.03566,6e-05,2.57941]
[1779810420316,41.3,76397.98,36.9,-0.03566,6e-05,2.57941]
[1779810420404,41.31,76376.04,36.9,-0.03696,6e-05,2.65506]
[1779810420636,41.31,76376.04,36.9,-0.03696,6e-05,2.65506]
[1779810423171,41.31,76367.2,36.9,-0.03751,6e-05,2.68679]
[1779810424472,41.31,76368.08,36.9,-0.03746,6e-05,2.68402]
[1779810429214,41.32,76383.84,36.9,-0.03655,6e-05,2.63098]
[1779810432709,41.33,76383.68,36.9,-0.03657,6e-05,2.63267]
[1779810434775,41.33,76385.19,36.9,-0.0365,6e-05,2.62826]
[1779810436835,41.33,76385.63,36.9,-0.03649,6e-05,2.62752]
[1779810438896,41.34,76382.83,36.9,-0.03666,6e-05,2.63791]
[1779810439289,41.34,76382.83,36.9,-0.03666,6e-05,2.63791]
[1779810439391,41.34,76382.83,36.9,-0.03666,6e-05,2.63791]
[1779810441009,41.34,76378.8,36.9,-0.03691,6e-05,2.65252]
[1779810441048,41.34,76378.8,36.9,-0.03691,6e-05,2.65252]
[1779810445327,41.35,76370.26,36.9,-0.03745,6e-05,2.6839]
[1779810450362,41.36,76371.33,36.9,-0.03742,6e-05,2.68168]
[1779810455397,41.37,76371.19,36.9,-0.03738,6e-05,2.67802]
[1779810456404,41.37,76361.9,36.9,-0.03794,6e-05,2.71077]
[1779810457908,41.37,76362.88,36.9,-0.03789,6e-05,2.70759]
[1779810463453,41.38,76360.77,36.9,-0.03804,6e-05,2.71655]
[1779810468487,41.38,76366.77,36.9,-0.0377,6e-05,2.69685]
[1779810472516,41.39,76359.95,36.9,-0.03814,6e-05,2.72189]
[1779810477551,41.39,76364.38,36.9,-0.03789,6e-05,2.70759]
[1779810481951,41.4,76366.78,36.9,-0.03776,6e-05,2.69999]
[1779810482894,41.4,76367.02,36.9,-0.03775,6e-05,2.69943]
[1779810483051,41.4,76367.02,36.9,-0.03775,6e-05,2.69943]
[1779810483152,41.4,76336.2,36.9,-0.03965,6e-05,2.80897]
[1779810483626,41.4,76336.2,36.9,-0.03965,6e-05,2.80897]
[1779810484605,41.4,76354.32,36.9,-0.03853,6e-05,2.74455]
[1779810488243,41.4,76358.73,36.9,-0.03827,6e-05,2.72944]
[1779810488566,41.41,76358.91,36.9,-0.03826,6e-05,2.72925]
[1779810489244,41.41,76347.88,36.9,-0.03894,6e-05,2.76842]
[1779810492805,41.41,76347.93,36.9,-0.03895,6e-05,2.76856]
[1779810498705,41.41,76350.43,36.9,-0.03881,6e-05,2.76073]
[1779810503740,41.42,76351.83,36.9,-0.03874,6e-05,2.75656]
[1779810508775,41.42,76350.67,36.9,-0.03882,6e-05,2.76139]
[1779810511796,41.42,76364.35,36.9,-0.03792,6e-05,2.70792]
[1779810516842,41.43,76372.21,36.9,-0.03746,6e-05,2.68172]
[1779810519863,41.43,76361.84,36.9,-0.0381,6e-05,2.71873]
[1779810521877,41.44,76350.56,36.9,-0.0388,6e-05,2.75898]
[1779810523891,41.44,76343.45,36.9,-0.03925,6e-05,2.7846]
[1779810528926,41.44,76339.63,36.9,-0.0395,6e-05,2.79871]
[1779810533961,41.44,76332.9,36.9,-0.03993,6e-05,2.82332]
[1779810535976,41.44,76344.72,36.9,-0.03919,6e-05,2.78107]
[1779810541012,41.44,76346.42,36.9,-0.03909,6e-05,2.77549]
[1779810543027,41.45,76337.22,36.9,-0.03967,6e-05,2.80867]
[1779810548064,41.45,76336.3,36.9,-0.03974,6e-05,2.81221]
[1779810553099,41.45,76342.57,36.9,-0.03935,6e-05,2.79016]
[1779810557128,41.45,76353.86,36.9,-0.03865,6e-05,2.75042]
[1779810558717,41.45,76354.35,36.9,-0.03863,6e-05,2.74885]
[1779810558940,41.45,76354.35,36.9,-0.03863,6e-05,2.74885]
[1779810559231,41.45,76354.35,36.9,-0.03863,6e-05,2.74885]
[1779810559528,41.45,76375.29,36.9,-0.03736,6e-05,2.67569]
[1779810560547,41.45,76375.29,36.9,-0.03736,6e-05,2.67569]
[1779810561276,41.45,76377.31,36.9,-0.03724,6e-05,2.66897]
[1779810561914,41.45,76377.35,36.9,-0.03725,6e-05,2.66912]
[1779810562189,41.45,76377.35,36.9,-0.03725,6e-05,2.66912]
[1779810562299,41.45,76377.35,36.9,-0.03725,6e-05,2.66912]
[1779810562386,41.46,76390.15,36.9,-0.03649,6e-05,2.62534]
[1779810562687,41.46,76390.15,36.9,-0.03649,6e-05,2.62534]
[1779810563985,41.46,76394.98,36.9,-0.03622,6e-05,2.60921]
[1779810564288,41.46,76394.98,36.9,-0.03622,6e-05,2.60921]
[1779810564318,41.46,76388.21,36.9,-0.03662,6e-05,2.63275]
[1779810564732,41.46,76388.21,36.9,-0.03662,6e-05,2.63275]
[1779810566927,41.46,76389.34,36.9,-0.03656,6e-05,2.62959]
[1779810570224,41.47,76374.51,36.9,-0.03747,6e-05,2.6821]
[1779810575259,41.48,76372.8,36.9,-0.03752,6e-05,2.68373]
[1779810576032,41.48,76372.8,36.9,-0.03752,6e-05,2.68373]
[1779810577180,41.48,76372.37,36.9,-0.03755,6e-05,2.68551]
[1779810578281,41.48,76379.61,36.9,-0.03713,6e-05,2.66097]
[1779810580627,41.48,76380.31,36.9,-0.0371,6e-05,2.6592]
[1779810581194,41.48,76380.31,36.9,-0.0371,6e-05,2.6592]
[1779810581302,41.49,76381.02,36.9,-0.03706,6e-05,2.65707]
[1779810585330,41.49,76372.09,36.9,-0.03761,6e-05,2.68883]
[1779810587344,41.49,76379.59,36.9,-0.03717,6e-05,2.66314]
[1779810590619,41.49,76368.4,36.9,-0.03785,6e-05,2.70261]
[1779810591817,41.5,76362.75,36.9,-0.03819,6e-05,2.72252]
[1779810591853,41.5,76362.75,36.9,-0.03819,6e-05,2.72252]
[1779810592379,41.5,76350.22,36.9,-0.03896,6e-05,2.76682]
[1779810594591,41.5,76350.44,36.9,-0.03895,6e-05,2.76607]
[1779810596523,41.5,76349.4,36.9,-0.03902,6e-05,2.76981]
[1779810602449,41.5,76350.3,36.9,-0.03896,6e-05,2.76682]
[1779810604463,41.5,76358.32,36.9,-0.03847,6e-05,2.73853]
[1779810609554,41.5,76361.74,36.9,-0.03827,6e-05,2.72676]
[1779810610505,41.5,76378.19,36.9,-0.03728,6e-05,2.66961]
[1779810611984,41.5,76379.48,36.9,-0.0372,6e-05,2.66532]
[1779810612527,41.5,76379.48,36.9,-0.0372,6e-05,2.66532]
[1779810620602,41.51,76376.66,36.9,-0.0374,6e-05,2.67665]
[1779810621609,41.51,76368.08,36.9,-0.03792,6e-05,2.70667]
[1779810623627,41.51,76359.47,36.9,-0.03845,6e-05,2.73709]
[1779810628662,41.51,76364.58,36.9,-0.03814,6e-05,2.71959]
[1779810630679,41.51,76353.56,36.9,-0.03882,6e-05,2.75854]
[1779810632693,41.51,76364.36,36.9,-0.03808,6e-05,2.71481]
[1779810636721,41.52,76373.92,36.9,-0.03751,6e-05,2.6819]
[1779810639353,41.52,76373.48,36.9,-0.03754,6e-05,2.68357]
[1779810639696,41.52,76372.88,36.9,-0.03758,6e-05,2.68594]
[1779810639899,41.52,76372.88,36.9,-0.03758,6e-05,2.68594]
[1779810640672,41.52,76341.38,36.9,-0.03952,6e-05,2.79703]
[1779810640753,41.52,76351.31,36.9,-0.0389,6e-05,2.76171]
[1779810642007,41.52,76351.31,36.9,-0.0389,6e-05,2.76171]
[1779810642325,41.52,76351.31,36.9,-0.0389,6e-05,2.76171]
[1779810642454,41.52,76351.31,36.9,-0.0389,6e-05,2.76171]
[1779810642878,41.52,76352.72,36.9,-0.03882,6e-05,2.75699]
[1779810642904,41.52,76330.51,36.9,-0.04021,6e-05,2.83633]
[1779810645412,41.52,76328.31,36.9,-0.04035,6e-05,2.84429]
[1779810645762,41.52,76328.22,36.9,-0.04036,6e-05,2.84461]
[1779810645821,41.52,76328.22,36.9,-0.04036,6e-05,2.84461]
[1779810646472,41.52,76307.87,36.9,-0.04167,7e-05,2.91868]
[1779810648728,41.52,76305.88,36.9,-0.0418,7e-05,2.92587]
[1779810648774,41.52,76305.88,36.9,-0.0418,7e-05,2.92587]
[1779810648978,41.52,76306.15,36.9,-0.04178,7e-05,2.92475]
[1779810649046,41.52,76306.15,36.9,-0.04178,7e-05,2.92475]
[1779810649046,41.52,76306.15,36.9,-0.04178,7e-05,2.92475]
[1779810649135,41.52,76306.15,36.9,-0.04178,7e-05,2.92475]
[1779810649348,41.52,76306.15,36.9,-0.04178,7e-05,2.92475]
[1779810649513,41.52,76306.15,36.9,-0.04178,7e-05,2.92475]
[1779810649690,41.52,76313.64,36.9,-0.04129,6e-05,2.89717]
[1779810650706,41.52,76313.64,36.9,-0.04129,6e-05,2.89717]
[1779810650617,41.52,76325.68,36.9,-0.04051,6e-05,2.85333]
[1779810651336,41.52,76346.99,36.9,-0.03917,6e-05,2.77686]
[1779810652232,41.52,76355.54,36.9,-0.03864,6e-05,2.74685]
[1779810652720,41.52,76355.54,36.9,-0.03864,6e-05,2.74685]
[1779810653427,41.52,76355.54,36.9,-0.03864,6e-05,2.74685]
[1779810653461,41.52,76355.54,36.9,-0.03864,6e-05,2.74685]
[1779810653801,41.52,76357.27,36.9,-0.03854,6e-05,2.74092]
[1779810655781,41.52,76359.42,36.9,-0.03841,6e-05,2.73354]
[1779810655803,41.52,76359.42,36.9,-0.03841,6e-05,2.73354]
[1779810658714,41.52,76360.42,36.9,-0.03835,6e-05,2.73039]
[1779810659516,41.52,76358.33,36.9,-0.03849,6e-05,2.73792]
[1779810659569,41.52,76358.33,36.9,-0.03849,6e-05,2.73792]
[1779810662606,41.53,76362.9,36.9,-0.03822,6e-05,2.72241]
[1779810666467,41.53,76358.58,36.9,-0.03849,6e-05,2.73833]
[1779810666518,41.53,76343.81,36.9,-0.03941,6e-05,2.79092]
[1779810666890,41.53,76343.81,36.9,-0.03941,6e-05,2.79092]
[1779810666933,41.53,76343.81,36.9,-0.03941,6e-05,2.79092]
[1779810667551,41.53,76343.81,36.9,-0.03941,6e-05,2.79092]
[1779810667686,41.53,76327.21,36.9,-0.04046,6e-05,2.85054]
[1779810668035,41.53,76327.21,36.9,-0.04046,6e-05,2.85054]
[1779810668373,41.53,76327.21,36.9,-0.04046,6e-05,2.85054]
[1779810668882,41.53,76330.55,36.9,-0.04025,6e-05,2.83848]
[1779810671308,41.53,76335.91,36.9,-0.03991,6e-05,2.81922]
[1779810671897,41.53,76334.3,36.9,-0.04001,6e-05,2.82508]
[1779810672272,41.53,76344.05,36.9,-0.0394,6e-05,2.79025]
[1779810673301,41.53,76344.05,36.9,-0.0394,6e-05,2.79025]
[1779810673887,41.53,76339.0,36.9,-0.03972,6e-05,2.80836]
[1779810674833,41.53,76341.99,36.9,-0.03953,6e-05,2.79774]
[1779810674971,41.53,76341.99,36.9,-0.03953,6e-05,2.79774]
[1779810675020,41.53,76349.25,36.9,-0.03908,6e-05,2.77188]
[1779810680057,41.54,76351.88,36.9,-0.03893,6e-05,2.76319]
[1779810684520,41.54,76352.6,36.9,-0.03889,6e-05,2.76101]
[1779810685034,41.54,76352.02,36.9,-0.03893,6e-05,2.76331]
[1779810691135,41.54,76349.88,36.9,-0.039,6e-05,2.76576]
[1779810696170,41.54,76347.75,36.9,-0.03914,6e-05,2.77384]
[1779810699078,41.55,76346.22,36.9,-0.03924,6e-05,2.77949]
[1779810699650,41.55,76333.2,36.9,-0.04006,6e-05,2.82625]
[1779810702967,41.55,76334.34,36.9,-0.03999,6e-05,2.82218]
[1779810703102,41.55,76334.34,36.9,-0.03999,6e-05,2.82218]
[1779810703224,41.55,76326.78,36.9,-0.04047,6e-05,2.84944]
[1779810708161,41.54,76326.09,36.9,-0.0405,6e-05,2.85129]
[1779810714301,41.54,76322.25,36.9,-0.04073,6e-05,2.8642]
[1779810716089,41.54,76322.84,36.9,-0.04069,6e-05,2.86191]
[1779810720870,41.54,76330.07,36.9,-0.04022,6e-05,2.8353]
[1779810721359,41.53,76322.21,36.9,-0.04072,6e-05,2.86353]
[1779810724269,41.53,76322.23,36.9,-0.04071,6e-05,2.86317]
[1779810724797,41.53,76322.23,36.9,-0.04071,6e-05,2.86317]
[1779810724717,41.53,76313.49,36.9,-0.04127,6e-05,2.89488]
[1779810725304,41.53,76313.49,36.9,-0.04127,6e-05,2.89488]
[1779810725770,41.53,76303.6,36.9,-0.04192,7e-05,2.93112]
[1779810726239,41.53,76303.6,36.9,-0.04192,7e-05,2.93112]
[1779810726509,41.53,76303.6,36.9,-0.04192,7e-05,2.93112]
[1779810726662,41.53,76303.6,36.9,-0.04192,7e-05,2.93112]
[1779810728837,41.53,76302.62,36.9,-0.04198,7e-05,2.9344]
[1779810730434,41.53,76303.18,36.9,-0.04194,7e-05,2.9322]
[1779810730681,41.53,76303.18,36.9,-0.04194,7e-05,2.9322]
[1779810730931,41.53,76303.32,36.9,-0.04193,7e-05,2.93155]
[1779810731520,41.53,76303.32,36.9,-0.04193,7e-05,2.93155]
[1779810733270,41.53,76307.47,36.9,-0.04165,7e-05,2.91605]
[1779810733708,41.53,76307.47,36.9,-0.04165,7e-05,2.91605]
[1779810741278,41.52,76312.29,36.9,-0.04132,7e-05,2.89775]
[1779810741291,41.52,76312.29,36.9,-0.04132,7e-05,2.89775]
[1779810741839,41.52,76299.92,36.9,-0.04213,7e-05,2.94319]
[1779810742526,41.52,76282.99,36.9,-0.04326,7e-05,3.0061]
[1779810743946,41.52,76282.4,36.9,-0.0433,7e-05,3.00806]
[1779810744455,41.52,76282.4,36.9,-0.0433,7e-05,3.00806]
[1779810744539,41.52,76262.48,36.9,-0.04466,7e-05,3.08317]
[1779810744997,41.52,76262.48,36.9,-0.04466,7e-05,3.08317]
[1779810745576,41.52,76247.44,36.9,-0.04571,7e-05,3.14089]
[1779810746737,41.52,76247.44,36.9,-0.04571,7e-05,3.14089]
[1779810746793,41.52,76204.95,36.9,-0.04878,7e-05,3.30686]
[1779810747748,41.52,76204.95,36.9,-0.04878,7e-05,3.30686]
[1779810747756,41.48,76215.94,36.9,-0.04783,7e-05,3.25585]
[1779810748177,41.48,76215.94,36.9,-0.04783,7e-05,3.25585]
[1779810748740,41.48,76215.94,36.9,-0.04783,7e-05,3.25585]
[1779810749082,41.46,76214.35,36.9,-0.04786,7e-05,3.25726]
[1779810749385,41.46,76214.35,36.9,-0.04786,7e-05,3.25726]
[1779810749434,41.46,76214.35,36.9,-0.04786,7e-05,3.25726]
[1779810749848,41.46,76214.35,36.9,-0.04786,7e-05,3.25726]
[1779810749597,41.46,76227.34,36.9,-0.0469,7e-05,3.2056]
[1779810750195,41.46,76227.34,36.9,-0.0469,7e-05,3.2056]
[1779810750824,41.46,76253.25,36.9,-0.04506,7e-05,3.10512]
[1779810751403,41.46,76253.25,36.9,-0.04506,7e-05,3.10512]
[1779810751799,41.45,76272.08,36.9,-0.04366,7e-05,3.02634]
[1779810752301,41.45,76272.08,36.9,-0.04366,7e-05,3.02634]
[1779810754692,41.45,76276.04,36.9,-0.04338,7e-05,3.01088]
[1779810754788,41.45,76284.84,36.9,-0.04279,7e-05,2.97788]
[1779810756073,41.45,76285.1,36.9,-0.04276,7e-05,2.97646]
[1779810756729,41.45,76285.1,36.9,-0.04276,7e-05,2.97646]
[1779810756818,41.45,76285.1,36.9,-0.04276,7e-05,2.97646]
[1779810758749,41.45,76285.37,36.9,-0.04274,7e-05,2.97506]
[1779810758850,41.45,76278.04,36.9,-0.04323,7e-05,3.00231]
[1779810759163,41.45,76278.04,36.9,-0.04323,7e-05,3.00231]
[1779810759804,41.45,76278.04,36.9,-0.04323,7e-05,3.00231]
[1779810760026,41.45,76284.18,36.9,-0.04281,7e-05,2.97906]
[1779810761267,41.44,76278.29,36.9,-0.0432,7e-05,3.00093]
[1779810761763,41.44,76278.29,36.9,-0.0432,7e-05,3.00093]
[1779810762131,41.44,76279.7,36.9,-0.0431,7e-05,2.99539]
[1779810765399,41.44,76273.58,36.9,-0.0435,7e-05,3.01765]
[1779810766557,41.44,76273.79,36.9,-0.04348,7e-05,3.01659]
[1779810766724,41.44,76273.79,36.9,-0.04348,7e-05,3.01659]
[1779810766780,41.44,76273.79,36.9,-0.04348,7e-05,3.01659]
[1779810766824,41.44,76273.79,36.9,-0.04348,7e-05,3.01659]
[1779810767143,41.44,76268.11,36.9,-0.04387,7e-05,3.03778]
[1779810772770,41.43,76269.82,36.9,-0.04372,7e-05,3.02962]
[1779810777804,41.42,76267.63,36.9,-0.04384,7e-05,3.03646]
[1779810779973,41.42,76268.17,36.9,-0.0438,7e-05,3.03384]
[1779810780833,41.42,76261.27,36.9,-0.04427,7e-05,3.05974]
[1779810780983,41.42,76261.27,36.9,-0.04427,7e-05,3.05974]
[1779810781838,41.42,76242.62,36.9,-0.04556,7e-05,3.13095]
[1779810782846,41.41,76235.61,36.9,-0.04605,7e-05,3.15767]
[1779810782925,41.41,76235.61,36.9,-0.04605,7e-05,3.15767]
[1779810783853,41.42,76230.31,36.9,-0.04643,7e-05,3.17844]
[1779810784786,41.42,76230.31,36.9,-0.04643,7e-05,3.17844]
[1779810784860,41.42,76220.75,36.9,-0.04713,7e-05,3.21599]
[1779810786226,41.42,76218.14,36.9,-0.04732,7e-05,3.2263]
[1779810786545,41.42,76218.14,36.9,-0.04732,7e-05,3.2263]
[1779810788356,41.42,76219.78,36.9,-0.0472,7e-05,3.21987]
[1779810788673,41.42,76219.78,36.9,-0.0472,7e-05,3.21987]
[1779810788826,41.42,76219.78,36.9,-0.0472,7e-05,3.21987]
[1779810790680,41.42,76215.73,36.9,-0.04749,7e-05,3.2359]
[1779810791847,41.42,76210.86,36.9,-0.04785,7e-05,3.25518]
[1779810792938,41.42,76223.67,36.9,-0.04692,7e-05,3.20466]
[1779810796651,41.42,76220.18,36.9,-0.04717,7e-05,3.21854]
[1779810798106,41.42,76221.04,36.9,-0.04711,7e-05,3.2152]
[1779810801523,41.42,76209.31,36.9,-0.04797,7e-05,3.26157]
[1779810801915,41.42,76199.65,36.9,-0.04868,7e-05,3.29994]
[1779810802654,41.42,76199.65,36.9,-0.04868,7e-05,3.29994]
[1779810803340,41.42,76208.61,36.9,-0.04802,7e-05,3.26417]
[1779810805717,41.42,76209.34,36.9,-0.04796,7e-05,3.26122]
[1779810807085,41.42,76201.73,36.9,-0.04853,7e-05,3.29138]
[1779810807240,41.42,76201.73,36.9,-0.04853,7e-05,3.29138]
[1779810807334,41.42,76201.73,36.9,-0.04853,7e-05,3.29138]
[1779810807364,41.42,76193.39,36.9,-0.04915,8e-05,3.32477]
[1779810808627,41.42,76193.39,36.9,-0.04915,8e-05,3.32477]
[1779810809402,41.41,76194.6,36.9,-0.04905,8e-05,3.31968]
[1779810812177,41.41,76189.33,36.9,-0.04934,8e-05,3.33302]
[1779810812227,41.41,76189.33,36.9,-0.04934,8e-05,3.33302]
[1779810812618,41.41,76189.33,36.9,-0.04934,8e-05,3.33302]
[1779810812756,41.41,76189.33,36.9,-0.04934,8e-05,3.33302]
[1779810812913,41.4,76198.42,36.9,-0.04864,7e-05,3.29569]
[1779810813474,41.4,76198.42,36.9,-0.04864,7e-05,3.29569]
[1779810813933,41.4,76198.42,36.9,-0.04864,7e-05,3.29569]
[1779810814215,41.4,76195.58,36.9,-0.04884,7e-05,3.30633]
[1779810814976,41.4,76210.46,36.9,-0.04772,7e-05,3.24644]
[1779810815226,41.4,76201.01,36.9,-0.04842,7e-05,3.28399]
[1779810821053,41.38,76205.63,36.9,-0.04802,7e-05,3.26222]
[1779810821153,41.38,76218.32,36.9,-0.04707,7e-05,3.21141]
[1779810824828,41.37,76213.7,36.9,-0.04739,7e-05,3.22846]
[1779810824920,41.37,76214.8,36.9,-0.04729,7e-05,3.22293]
[1779810825611,41.37,76214.8,36.9,-0.04729,7e-05,3.22293]
[1779810825944,41.32,76223.12,36.9,-0.0465,7e-05,3.17988]
[1779810826344,41.32,76223.12,36.9,-0.0465,7e-05,3.17988]
[1779810830089,41.13,76215.86,36.9,-0.04627,7e-05,3.16738]
[1779810830680,41.13,76215.86,36.9,-0.04627,7e-05,3.16738]
[1779810830726,41.13,76215.86,36.9,-0.04627,7e-05,3.16738]
[1779810830943,41.08,76212.1,36.9,-0.04636,7e-05,3.17208]
[1779810831154,41.08,76212.1,36.9,-0.04636,7e-05,3.17208]
[1779810832446,41.08,76206.72,36.9,-0.04674,7e-05,3.19276]
[1779810832867,41.08,76206.72,36.9,-0.04674,7e-05,3.19276]
[1779810832900,41.08,76222.74,36.9,-0.04558,7e-05,3.1295]
[1779810833730,41.04,76230.22,36.9,-0.04489,7e-05,3.09172]
[1779810834946,41.04,76230.22,36.9,-0.04489,7e-05,3.09172]
[1779810835175,41.0,76231.0,36.9,-0.04468,7e-05,3.08021]
[1779810835388,41.0,76231.0,36.9,-0.04468,7e-05,3.08021]
[1779810836840,40.92,76218.07,36.9,-0.04528,7e-05,3.11291]
[1779810838277,40.92,76217.94,36.9,-0.04529,7e-05,3.11342]
[1779810838487,40.92,76217.94,36.9,-0.04529,7e-05,3.11342]
[1779810838985,40.92,76217.94,36.9,-0.04529,7e-05,3.11342]
[1779810839657,40.84,76213.44,36.9,-0.0453,7e-05,3.11344]
[1779810839725,40.83,76209.36,36.9,-0.04558,7e-05,3.12904]
[1779810841096,40.83,76208.18,36.9,-0.04566,7e-05,3.13326]
[1779810841642,40.83,76208.18,36.9,-0.04566,7e-05,3.13326]
[1779810841681,40.83,76208.18,36.9,-0.04566,7e-05,3.13326]
[1779810841831,40.83,76191.33,36.9,-0.04688,7e-05,3.19944]
[1779810842705,40.83,76191.33,36.9,-0.04688,7e-05,3.19944]
[1779810842709,40.83,76188.85,36.9,-0.04705,7e-05,3.2088]
[1779810844114,40.83,76184.15,36.9,-0.0474,7e-05,3.22757]
[1779810844115,40.83,76184.15,36.9,-0.0474,7e-05,3.22757]
[1779810844752,40.83,76184.15,36.9,-0.0474,7e-05,3.22757]
[1779810844754,40.83,76184.15,36.9,-0.0474,7e-05,3.22757]
[1779810844855,40.83,76182.43,36.9,-0.04753,7e-05,3.23461]
[1779810845295,40.83,76182.43,36.9,-0.04753,7e-05,3.23461]
[1779810849251,40.82,76181.91,36.9,-0.04753,7e-05,3.23495]
[1779810849352,40.82,76181.91,36.9,-0.04753,7e-05,3.23495]
[1779810849529,40.82,76181.91,36.9,-0.04753,7e-05,3.23495]
[1779810850222,40.82,76185.08,36.9,-0.04728,7e-05,3.2211]
[1779810851451,40.82,76185.9,36.9,-0.04722,7e-05,3.21782]
[1779810851508,40.82,76185.9,36.9,-0.04722,7e-05,3.21782]
[1779810851648,40.82,76185.9,36.9,-0.04722,7e-05,3.21782]
[1779810851659,40.82,76185.9,36.9,-0.04722,7e-05,3.21782]
[1779810851672,40.81,76192.87,36.9,-0.04668,7e-05,3.18896]
[1779810852742,40.79,76209.41,36.9,-0.0454,7e-05,3.11879]
[1779810853373,40.79,76209.41,36.9,-0.0454,7e-05,3.11879]
[1779810853653,40.79,76209.41,36.9,-0.0454,7e-05,3.11879]
[1779810855785,40.77,76207.19,36.9,-0.04549,7e-05,3.12371]
[1779810855842,40.77,76199.6,36.9,-0.04602,7e-05,3.15281]
[1779810856291,40.77,76199.6,36.9,-0.04602,7e-05,3.15281]
[1779810856534,40.77,76199.6,36.9,-0.04602,7e-05,3.15281]
[1779810856661,40.77,76199.6,36.9,-0.04602,7e-05,3.15281]
[1779810856956,40.76,76192.24,36.9,-0.04655,7e-05,3.18151]
[1779810858451,40.76,76182.67,36.9,-0.04724,7e-05,3.21917]
[1779810859529,40.76,76182.67,36.9,-0.04724,7e-05,3.21917]
[1779810859676,40.76,76182.67,36.9,-0.04724,7e-05,3.21917]
[1779810867717,40.74,76186.58,36.9,-0.04687,7e-05,3.19891]
[1779810872876,40.73,76188.68,36.9,-0.04659,7e-05,3.18193]
[1779810874099,40.73,76187.23,36.9,-0.04668,7e-05,3.18675]
[1779810875508,40.72,76190.63,36.9,-0.04642,7e-05,3.17276]
[1779810875695,40.72,76190.63,36.9,-0.04642,7e-05,3.17276]
[1779810875794,40.72,76197.95,36.9,-0.04588,7e-05,3.14334]
[1779810876872,40.68,76205.79,36.9,-0.04515,7e-05,3.10342]
[1779810877613,40.68,76205.79,36.9,-0.04515,7e-05,3.10342]
[1779810877654,40.68,76205.79,36.9,-0.04515,7e-05,3.10342]
[1779810877684,40.68,76205.79,36.9,-0.04515,7e-05,3.10342]
[1779810878017,40.68,76205.79,36.9,-0.04515,7e-05,3.10342]
[1779810878601,40.6,76195.44,36.9,-0.04559,7e-05,3.12724]
[1779810880181,40.56,76196.77,36.9,-0.04533,7e-05,3.11321]
[1779810884386,40.41,76201.79,36.9,-0.04438,7e-05,3.06058]
[1779810884808,40.41,76201.79,36.9,-0.04438,7e-05,3.06058]
[1779810884840,40.41,76201.79,36.9,-0.04438,7e-05,3.06058]
[1779810885070,40.41,76201.79,36.9,-0.04438,7e-05,3.06058]
[1779810885095,40.41,76201.79,36.9,-0.04438,7e-05,3.06058]
[1779810884941,40.37,76185.24,36.9,-0.04543,7e-05,3.11802]
[1779810885502,40.37,76185.24,36.9,-0.04543,7e-05,3.11802]
[1779810885866,40.37,76182.88,36.9,-0.0456,7e-05,3.12702]
[1779810889112,40.37,76185.2,36.9,-0.04541,7e-05,3.11711]
[1779810889216,40.37,76178.77,36.9,-0.04588,7e-05,3.14228]
[1779810894108,40.36,76184.73,36.9,-0.04541,7e-05,3.11711]
[1779810894228,40.36,76187.01,36.9,-0.04524,7e-05,3.10773]
[1779810895107,40.36,76187.01,36.9,-0.04524,7e-05,3.10773]
[1779810896115,40.36,76184.25,36.9,-0.04544,7e-05,3.11831]
[1779810895720,40.32,76185.88,36.9,-0.04516,7e-05,3.10319]
[1779810896525,40.32,76185.88,36.9,-0.04516,7e-05,3.10319]
[1779810897042,40.32,76189.31,36.9,-0.04491,7e-05,3.08933]
[1779810897427,40.32,76189.31,36.9,-0.04491,7e-05,3.08933]
[1779810897734,40.32,76189.31,36.9,-0.04491,7e-05,3.08933]
[1779810898021,40.32,76206.58,36.9,-0.04367,7e-05,3.02145]
[1779810898629,40.32,76206.58,36.9,-0.04367,7e-05,3.02145]
[1779810899453,40.28,76209.91,36.9,-0.04332,7e-05,3.00151]
[1779810900263,40.25,76209.31,36.9,-0.04324,7e-05,2.99714]
[1779810901865,40.22,76207.29,36.9,-0.04326,7e-05,2.99836]
[1779810901930,40.19,76198.78,36.9,-0.04374,7e-05,3.02482]
[1779810902361,40.19,76198.78,36.9,-0.04374,7e-05,3.02482]
[1779810902963,40.19,76198.78,36.9,-0.04374,7e-05,3.02482]
[1779810903002,40.16,76184.84,36.9,-0.04461,7e-05,3.07245]
[1779810903535,40.16,76184.84,36.9,-0.04461,7e-05,3.07245]
[1779810904963,40.16,76185.22,36.9,-0.04457,7e-05,3.07068]
[1779810905290,40.16,76185.97,36.9,-0.04452,7e-05,3.06746]
[1779810907027,40.16,76186.34,36.9,-0.04449,7e-05,3.06575]
[1779810907131,40.15,76187.34,36.9,-0.04441,7e-05,3.06156]
[1779810908024,40.15,76187.34,36.9,-0.04441,7e-05,3.06156]
[1779810908122,40.12,76184.08,36.9,-0.04451,7e-05,3.06685]
[1779810909435,40.12,76182.86,36.9,-0.04459,7e-05,3.07141]
[1779810915820,40.11,76181.76,36.9,-0.04464,7e-05,3.07417]
[1779810916034,40.11,76181.76,36.9,-0.04464,7e-05,3.07417]
[1779810916058,40.11,76202.06,36.9,-0.04319,7e-05,2.99444]
[1779810916262,40.11,76202.06,36.9,-0.04319,7e-05,2.99444]
[1779810916349,40.11,76202.06,36.9,-0.04319,7e-05,2.99444]
[1779810916397,40.11,76202.06,36.9,-0.04319,7e-05,2.99444]
[1779810918881,40.11,76195.0,36.9,-0.04369,7e-05,3.02167]
[1779810923542,40.11,76196.86,36.9,-0.04354,7e-05,3.0136]
[1779810923904,40.11,76196.86,36.9,-0.04354,7e-05,3.0136]
[1779810924168,40.11,76196.86,36.9,-0.04354,7e-05,3.0136]
[1779810923920,40.1,76203.76,36.9,-0.04305,7e-05,2.98662]
[1779810924937,40.1,76203.76,36.9,-0.04305,7e-05,2.98662]
[1779810925945,40.1,76193.75,36.9,-0.04375,7e-05,3.02537]
[1779810929196,40.1,76191.91,36.9,-0.04388,7e-05,3.03221]
[1779810930121,40.1,76210.74,36.9,-0.04256,7e-05,2.95891]
[1779810931022,40.1,76226.39,36.9,-0.0414,7e-05,2.89282]
[1779810933439,40.1,76228.02,36.9,-0.04129,7e-05,2.88674]
[1779810935050,40.1,76240.21,36.9,-0.04048,7e-05,2.8409]
[1779810936300,40.1,76239.18,36.9,-0.04055,7e-05,2.84489]
[1779810936372,40.1,76239.18,36.9,-0.04055,7e-05,2.84489]
[1779810939614,40.1,76248.53,36.9,-0.03994,7e-05,2.81035]
[1779810940136,40.1,76248.53,36.9,-0.03994,7e-05,2.81035]
[1779810946128,40.11,76248.04,36.9,-0.03999,7e-05,2.81339]
[1779810951164,40.11,76241.81,36.9,-0.04041,7e-05,2.83736]
[1779810952171,40.11,76232.58,36.9,-0.04103,7e-05,2.8722]
[1779810957206,40.11,76228.65,36.9,-0.0413,7e-05,2.88736]
[1779810962241,40.12,76231.86,36.9,-0.04109,7e-05,2.87553]
[1779810963274,40.12,76240.64,36.9,-0.04051,7e-05,2.84257]
[1779810964255,40.12,76227.42,36.9,-0.0414,7e-05,2.89256]
[1779810967276,40.12,76234.9,36.9,-0.04089,7e-05,2.86444]
[1779810972311,40.12,76234.75,36.9,-0.04091,7e-05,2.86554]
[1779810977346,40.12,76240.13,36.9,-0.04056,7e-05,2.84575]
[1779810982656,40.12,76244.86,36.9,-0.04026,7e-05,2.82856]
[1779810984504,40.13,76245.33,36.9,-0.04023,7e-05,2.82709]
[1779810984687,40.13,76245.33,36.9,-0.04023,7e-05,2.82709]
[1779810985241,40.13,76245.33,36.9,-0.04023,7e-05,2.82709]
[1779810985316,40.13,76245.33,36.9,-0.04023,7e-05,2.82709]
[1779810985987,40.13,76247.21,36.9,-0.04011,7e-05,2.82037]
[1779810986280,40.13,76247.21,36.9,-0.04011,7e-05,2.82037]
[1779810986125,40.13,76268.72,36.9,-0.03872,6e-05,2.74115]
[1779810986994,40.13,76281.95,36.9,-0.03789,6e-05,2.69343]
[1779810987368,40.13,76281.95,36.9,-0.03789,6e-05,2.69343]
[1779810987923,40.13,76269.29,36.9,-0.03869,6e-05,2.73973]
[1779810988711,40.13,76269.29,36.9,-0.03869,6e-05,2.73973]
[1779810989012,40.13,76269.29,36.9,-0.03869,6e-05,2.73973]
[1779810989286,40.13,76269.29,36.9,-0.03869,6e-05,2.73973]
[1779810990225,40.13,76265.79,36.9,-0.03892,6e-05,2.75281]
[1779810990285,40.13,76258.73,36.9,-0.03938,6e-05,2.779]
[1779810992766,40.14,76262.1,36.9,-0.0391,6e-05,2.76123]
[1779810993127,40.14,76262.1,36.9,-0.0391,6e-05,2.76123]
[1779810993553,40.14,76263.1,36.9,-0.03904,6e-05,2.7578]
[1779810993566,40.14,76266.21,36.9,-0.03884,6e-05,2.7464]
[1779810999540,40.13,76267.31,36.9,-0.03875,6e-05,2.7415]
[1779811000547,40.13,76280.12,36.9,-0.03793,6e-05,2.6947]
[1779811001550,40.13,76280.12,36.9,-0.03793,6e-05,2.6947]
[1779811002197,40.13,76295.66,36.9,-0.03696,6e-05,2.63856]
[1779811007781,40.13,76297.34,36.9,-0.03685,6e-05,2.63243]
[1779811008603,40.13,76310.24,36.9,-0.03606,6e-05,2.58673]
[1779811009435,40.13,76310.24,36.9,-0.03606,6e-05,2.58673]
[1779811009635,40.13,76310.24,36.9,-0.03606,6e-05,2.58673]
[1779811009736,40.13,76315.68,36.9,-0.03572,6e-05,2.56681]
[1779811010506,40.13,76315.68,36.9,-0.03572,6e-05,2.56681]
[1779811010626,40.13,76315.68,36.9,-0.03572,6e-05,2.56681]
[1779811010713,40.13,76315.68,36.9,-0.03572,6e-05,2.56681]
[1779811010962,40.12,76317.21,36.9,-0.03562,6e-05,2.5607]
[1779811012617,40.12,76320.89,36.9,-0.0354,6e-05,2.54795]
[1779811013613,40.12,76325.62,36.9,-0.03512,6e-05,2.53163]
[1779811014168,40.12,76308.79,36.9,-0.03613,6e-05,2.59051]
[1779811015365,40.12,76310.06,36.9,-0.03605,6e-05,2.58607]
[1779811015731,40.12,76310.06,36.9,-0.03605,6e-05,2.58607]
[1779811017572,40.12,76309.67,36.9,-0.03606,6e-05,2.58667]
[1779811017797,40.12,76309.67,36.9,-0.03606,6e-05,2.58667]
[1779811018129,40.12,76309.67,36.9,-0.03606,6e-05,2.58667]
[1779811018230,40.12,76308.64,36.9,-0.03613,6e-05,2.59033]
[1779811018676,40.12,76308.64,36.9,-0.03613,6e-05,2.59033]
[1779811018756,40.12,76304.27,36.9,-0.03638,6e-05,2.60492]
[1779811020326,40.12,76304.27,36.9,-0.03638,6e-05,2.60492]
[1779811020706,40.12,76306.07,36.9,-0.03627,6e-05,2.59857]
[1779811020974,40.12,76306.07,36.9,-0.03627,6e-05,2.59857]
[1779811021005,40.12,76306.07,36.9,-0.03627,6e-05,2.59857]
[1779811021035,40.12,76306.07,36.9,-0.03627,6e-05,2.59857]
[1779811021298,40.11,76312.78,36.9,-0.03585,6e-05,2.57415]
[1779811021975,40.11,76312.78,36.9,-0.03585,6e-05,2.57415]
[1779811022172,40.11,76312.78,36.9,-0.03585,6e-05,2.57415]
[1779811025211,40.1,76319.3,36.9,-0.03542,6e-05,2.54908]
[1779811025851,40.1,76320.0,36.9,-0.03537,6e-05,2.5459]
[1779811026262,40.1,76320.0,36.9,-0.03537,6e-05,2.5459]
[1779811026306,40.09,76311.32,36.9,-0.03587,6e-05,2.57548]
[1779811029196,40.09,76310.36,36.9,-0.0359,6e-05,2.57728]
[1779811034163,40.07,76310.0,36.9,-0.03586,6e-05,2.57459]
[1779811035793,40.06,76320.99,36.9,-0.03516,6e-05,2.53395]
[1779811039139,40.05,76321.1,36.9,-0.03513,6e-05,2.53214]
[1779811041297,40.04,76323.19,36.9,-0.03498,6e-05,2.52347]
[1779811041345,40.04,76332.93,36.9,-0.0344,6e-05,2.4892]
[1779811041387,40.04,76332.93,36.9,-0.0344,6e-05,2.4892]
[1779811042448,40.04,76336.31,36.9,-0.03419,6e-05,2.47699]
[1779811042959,40.03,76346.81,36.9,-0.03358,6e-05,2.44067]
[1779811043695,40.03,76346.81,36.9,-0.03358,6e-05,2.44067]
[1779811044007,40.03,76346.81,36.9,-0.03358,6e-05,2.44067]
[1779811048516,40.02,76355.57,36.9,-0.03304,6e-05,2.40852]
[1779811050577,40.01,76357.17,36.9,-0.03293,6e-05,2.40216]
[1779811053191,40.01,76357.45,36.9,-0.03283,6e-05,2.39482]
[1779811053200,40.01,76357.45,36.9,-0.03283,6e-05,2.39482]
[1779811053210,40.01,76357.45,36.9,-0.03283,6e-05,2.39482]
[1779811053222,40.01,76341.32,36.9,-0.03374,6e-05,2.44867]
[1779811055945,39.98,76351.09,36.9,-0.03308,6e-05,2.40928]
[1779811060983,39.96,76352.26,36.9,-0.03297,6e-05,2.40289]
[1779811066021,39.95,76354.41,36.9,-0.03281,6e-05,2.39325]
[1779811068160,39.95,76354.0,36.9,-0.03282,6e-05,2.39415]
[1779811071258,39.94,76360.13,36.9,-0.03246,6e-05,2.37232]
[1779811077361,39.93,76359.7,36.9,-0.03244,6e-05,2.37111]
[1779811081422,39.92,76361.99,36.9,-0.03227,6e-05,2.36132]
[1779811082231,39.92,76370.11,36.9,-0.03182,5e-05,2.33408]
[1779811082688,39.92,76370.11,36.9,-0.03182,5e-05,2.33408]
[1779811083038,39.92,76370.11,36.9,-0.03182,5e-05,2.33408]
[1779811086166,39.91,76363.11,36.9,-0.03218,6e-05,2.35559]
[1779811087778,39.91,76362.63,36.9,-0.0322,6e-05,2.35677]
[1779811090994,39.9,76362.68,36.9,-0.03217,6e-05,2.35535]
[1779811091615,39.9,76363.36,36.9,-0.03213,6e-05,2.35268]
[1779811092027,39.9,76363.36,36.9,-0.03213,6e-05,2.35268]
[1779811092629,39.89,76363.78,36.9,-0.0321,6e-05,2.35087]
[1779811093364,39.89,76363.78,36.9,-0.0321,6e-05,2.35087]
[1779811093372,39.89,76371.03,36.9,-0.03169,5e-05,2.32657]
[1779811094704,39.89,76372.59,36.9,-0.0316,5e-05,2.32108]
[1779811096314,39.89,76374.66,36.9,-0.03148,5e-05,2.31394]
[1779811097637,39.87,76378.28,36.9,-0.03123,5e-05,2.29842]
[1779811101245,39.84,76380.11,36.9,-0.03103,5e-05,2.28624]
[1779811102768,39.8,76380.04,36.9,-0.03089,5e-05,2.27777]
[1779811103287,39.79,76389.42,36.9,-0.03038,5e-05,2.24723]
[1779811108322,39.79,76388.04,36.9,-0.03044,5e-05,2.25051]
[1779811113301,39.78,76388.58,36.9,-0.03033,5e-05,2.2426]
[1779811115487,39.78,76389.69,36.9,-0.03026,5e-05,2.23834]
[1779811120406,39.77,76402.87,36.9,-0.02955,5e-05,2.19533]
[1779811122122,39.77,76403.2,36.9,-0.02953,5e-05,2.19414]
[1779811124434,39.77,76411.7,36.9,-0.02907,5e-05,2.16587]
[1779811124511,39.77,76411.7,36.9,-0.02907,5e-05,2.16587]
[1779811125419,39.77,76411.7,36.9,-0.02907,5e-05,2.16587]
[1779811125441,39.76,76420.14,36.9,-0.02863,5e-05,2.13857]
[1779811126139,39.76,76420.14,36.9,-0.02863,5e-05,2.13857]
[1779811126515,39.76,76420.14,36.9,-0.02862,5e-05,2.13802]
[1779811126651,39.76,76420.14,36.9,-0.02862,5e-05,2.13802]
[1779811127099,39.76,76420.14,36.9,-0.02862,5e-05,2.13802]
[1779811127200,39.76,76412.16,36.9,-0.02902,5e-05,2.16278]
[1779811127490,39.76,76412.16,36.9,-0.02902,5e-05,2.16278]
[1779811127561,39.76,76419.49,36.9,-0.02865,5e-05,2.13994]
[1779811128493,39.76,76419.49,36.9,-0.02865,5e-05,2.13994]
[1779811130888,39.76,76417.74,36.9,-0.02874,5e-05,2.14525]
[1779811131288,39.76,76417.74,36.9,-0.02874,5e-05,2.14525]
[1779811131512,39.76,76417.16,36.9,-0.02876,5e-05,2.14692]
[1779811134511,39.75,76418.67,36.9,-0.02868,5e-05,2.1421]
[1779811139549,39.75,76419.78,36.9,-0.02862,5e-05,2.13825]
[1779811144081,39.75,76418.46,36.9,-0.02869,5e-05,2.14216]
[1779811147350,39.75,76420.72,36.9,-0.02855,5e-05,2.13393]
[1779811147358,39.75,76420.72,36.9,-0.02855,5e-05,2.13393]
[1779811152552,39.74,76429.09,36.9,-0.02811,5e-05,2.10676]
[1779811154290,39.74,76433.2,36.9,-0.02791,5e-05,2.09428]
[1779811154390,39.74,76423.7,36.9,-0.02838,5e-05,2.12315]
[1779811155351,39.74,76423.7,36.9,-0.02838,5e-05,2.12315]
[1779811155368,39.74,76412.85,36.9,-0.02892,5e-05,2.15681]
[1779811157681,39.74,76424.32,36.9,-0.02834,5e-05,2.12103]
[1779811161189,39.73,76428.29,36.9,-0.02813,5e-05,2.10777]
[1779811165737,39.73,76439.55,36.9,-0.02757,5e-05,2.07323]
[1779811170773,39.74,76443.69,36.9,-0.02741,5e-05,2.06318]
[1779811174018,39.75,76444.78,36.9,-0.0273,5e-05,2.05553]
[1779811175808,39.75,76454.98,36.9,-0.02683,5e-05,2.02601]
[1779811178829,39.77,76447.1,36.9,-0.02727,5e-05,2.05336]
[1779811183864,39.77,76446.2,36.9,-0.02732,5e-05,2.05664]
[1779811187636,39.78,76441.88,36.9,-0.02753,5e-05,2.06992]
[1779811192147,39.78,76437.53,36.9,-0.02775,5e-05,2.08335]
[1779811193780,39.78,76428.64,36.9,-0.0282,5e-05,2.11101]
[1779811198176,39.78,76418.82,36.9,-0.02869,5e-05,2.14121]
[1779811200357,39.78,76419.24,36.9,-0.02867,5e-05,2.13981]
[1779811200808,39.78,76419.28,36.9,-0.02866,5e-05,2.13965]
[1779811201797,39.78,76421.99,36.9,-0.02853,5e-05,2.13121]
[1779811206841,39.78,76419.31,36.9,-0.02866,5e-05,2.13945]
[1779811207025,39.78,76419.31,36.9,-0.02866,5e-05,2.13945]
[1779811207279,39.78,76419.31,36.9,-0.02866,5e-05,2.13945]
[1779811207334,39.78,76398.43,36.9,-0.02973,5e-05,2.20491]
[1779811207664,39.78,76398.43,36.9,-0.02973,5e-05,2.20491]
[1779811208845,39.78,76392.07,36.9,-0.03006,5e-05,2.22499]
[1779811209062,39.78,76392.07,36.9,-0.03006,5e-05,2.22499]
[1779811209248,39.78,76392.07,36.9,-0.03006,5e-05,2.22499]
[1779811209282,39.78,76392.07,36.9,-0.03006,5e-05,2.22499]
[1779811209351,39.78,76392.07,36.9,-0.03006,5e-05,2.22499]
[1779811209430,39.78,76382.2,36.9,-0.03058,5e-05,2.25647]
[1779811209849,39.78,76382.2,36.9,-0.03058,5e-05,2.25647]
[1779811211195,39.77,76383.1,36.9,-0.03052,5e-05,2.25333]
[1779811211289,39.77,76383.1,36.9,-0.03052,5e-05,2.25333]
[1779811212223,39.77,76383.28,36.9,-0.03051,5e-05,2.25252]
[1779811212769,39.77,76382.7,36.9,-0.03054,5e-05,2.25416]
[1779811212846,39.77,76382.7,36.9,-0.03054,5e-05,2.25416]
[1779811213244,39.77,76382.7,36.9,-0.03054,5e-05,2.25416]
[1779811213630,39.77,76379.54,36.9,-0.0307,5e-05,2.26412]
[1779811213949,39.77,76379.54,36.9,-0.0307,5e-05,2.26412]
[1779811214095,39.77,76379.54,36.9,-0.0307,5e-05,2.26412]
[1779811214318,39.77,76379.54,36.9,-0.0307,5e-05,2.26412]
[1779811216094,39.77,76365.97,36.9,-0.03142,5e-05,2.3075]
[1779811217181,39.77,76365.97,36.9,-0.03142,5e-05,2.3075]
[1779811217210,39.77,76365.97,36.9,-0.03142,5e-05,2.3075]
[1779811217320,39.77,76365.97,36.9,-0.03142,5e-05,2.3075]
[1779811220324,39.76,76365.71,36.9,-0.03142,5e-05,2.30736]
[1779811222958,39.76,76362.04,36.9,-0.0316,5e-05,2.31842]
[1779811223456,39.76,76362.04,36.9,-0.0316,5e-05,2.31842]
[1779811230167,39.74,76361.31,36.9,-0.0316,5e-05,2.31836]
[1779811236238,39.73,76362.65,36.9,-0.03142,5e-05,2.30621]
[1779811238853,39.73,76366.69,36.9,-0.03119,5e-05,2.29232]
[1779811239336,39.73,76366.69,36.9,-0.03119,5e-05,2.29232]
[1779811239395,39.73,76374.75,36.9,-0.03075,5e-05,2.26579]
[1779811243287,39.72,76383.36,36.9,-0.03028,5e-05,2.23705]
[1779811248322,39.72,76383.76,36.9,-0.03024,5e-05,2.23467]
[1779811255371,39.71,76383.76,36.9,-0.03021,5e-05,2.23317]
[1779811257536,39.71,76383.64,36.9,-0.03022,5e-05,2.23334]
[1779811261413,39.7,76375.6,36.9,-0.03063,5e-05,2.2581]
[1779811266608,39.7,76373.04,36.9,-0.03074,5e-05,2.26508]
[1779811269469,39.69,76360.4,36.9,-0.03141,5e-05,2.30548]
[1779811270773,39.69,76360.56,36.9,-0.0314,5e-05,2.30462]
[1779811271757,39.69,76354.02,36.9,-0.03175,6e-05,2.32581]
[1779811272529,39.69,76354.02,36.9,-0.03175,6e-05,2.32581]
[1779811272709,39.69,76354.46,36.9,-0.03172,6e-05,2.32399]
[1779811275479,39.68,76354.5,36.9,-0.03171,6e-05,2.32312]
[1779811276499,39.68,76354.38,36.9,-0.03171,6e-05,2.32315]
[1779811281553,39.67,76361.26,36.9,-0.03129,5e-05,2.29829]
[1779811286588,39.66,76361.8,36.9,-0.03124,5e-05,2.29495]
[1779811287924,39.66,76361.77,36.9,-0.03123,5e-05,2.29473]
[1779811287933,39.66,76361.77,36.9,-0.03123,5e-05,2.29473]
[1779811288011,39.66,76361.77,36.9,-0.03123,5e-05,2.29473]
[1779811288433,39.66,76361.77,36.9,-0.03123,5e-05,2.29473]
[1779811288534,39.66,76361.77,36.9,-0.03123,5e-05,2.29473]
[1779811288602,39.66,76370.01,36.9,-0.03078,5e-05,2.26756]
[1779811293847,39.65,76370.78,36.9,-0.03066,5e-05,2.25878]
[1779811299679,39.64,76364.82,36.9,-0.03095,5e-05,2.27622]
[1779811304715,39.64,76365.79,36.9,-0.03087,5e-05,2.27166]
[1779811309750,39.63,76360.75,36.9,-0.03112,5e-05,2.28674]
[1779811311400,39.63,76360.75,36.9,-0.03112,5e-05,2.28674]
[1779811316800,39.62,76354.15,36.9,-0.03145,5e-05,2.30618]
[1779811319466,39.62,76354.14,36.9,-0.03144,5e-05,2.30588]
[1779811319650,39.62,76354.14,36.9,-0.03144,5e-05,2.30588]
[1779811319675,39.61,76352.71,36.9,-0.03151,5e-05,2.30993]
[1779811324858,39.61,76346.85,36.9,-0.0318,6e-05,2.32764]
[1779811326962,39.6,76346.91,36.9,-0.0318,6e-05,2.3271]
[1779811329315,39.6,76345.27,36.9,-0.03187,6e-05,2.33182]
[1779811334928,39.59,76345.69,36.9,-0.03181,6e-05,2.32791]
[1779811340173,39.58,76343.95,36.9,-0.03188,6e-05,2.33227]
[1779811340910,39.58,76347.8,36.9,-0.03166,6e-05,2.3188]
[1779811341157,39.58,76347.8,36.9,-0.03166,6e-05,2.3188]
[1779811341333,39.58,76347.8,36.9,-0.03166,6e-05,2.3188]
[1779811341455,39.58,76347.8,36.9,-0.03166,6e-05,2.3188]
[1779811341501,39.58,76365.74,36.9,-0.03068,5e-05,2.25968]
[1779811345001,39.57,76374.37,36.9,-0.0302,5e-05,2.23115]
[1779811347244,39.57,76374.57,36.9,-0.03019,5e-05,2.23031]
[1779811347434,39.57,76374.57,36.9,-0.03019,5e-05,2.23031]
[1779811348022,39.57,76383.31,36.9,-0.02972,5e-05,2.20196]
[1779811348955,39.57,76383.31,36.9,-0.02972,5e-05,2.20196]
[1779811351529,39.57,76389.63,36.9,-0.02939,5e-05,2.18146]
[1779811353314,39.57,76398.62,36.9,-0.02886,5e-05,2.14783]
[1779811353367,39.57,76398.62,36.9,-0.02886,5e-05,2.14783]
[1779811355659,39.57,76399.18,36.9,-0.02883,5e-05,2.14603]
[1779811355626,39.57,76386.62,36.9,-0.02947,5e-05,2.18552]
[1779811355839,39.57,76386.62,36.9,-0.02947,5e-05,2.18552]
[1779811356321,39.57,76386.62,36.9,-0.02947,5e-05,2.18552]
[1779811356362,39.57,76386.62,36.9,-0.02947,5e-05,2.18552]
[1779811356584,39.57,76375.63,36.9,-0.03005,5e-05,2.22047]
[1779811356740,39.57,76375.63,36.9,-0.03005,5e-05,2.22047]
[1779811357067,39.57,76375.63,36.9,-0.03005,5e-05,2.22047]
[1779811357674,39.57,76375.63,36.9,-0.03005,5e-05,2.22047]
[1779811357087,39.56,76368.51,36.9,-0.03042,5e-05,2.24323]
[1779811358031,39.56,76368.51,36.9,-0.03042,5e-05,2.24323]
[1779811358594,39.56,76368.51,36.9,-0.03042,5e-05,2.24323]
[1779811358676,39.56,76351.71,36.9,-0.03133,5e-05,2.29779]
[1779811360207,39.56,76355.85,36.9,-0.0311,5e-05,2.28391]
[1779811360265,39.56,76355.85,36.9,-0.0311,5e-05,2.28391]
[1779811360277,39.56,76373.56,36.9,-0.03014,5e-05,2.22617]
[1779811360977,39.56,76373.56,36.9,-0.03014,5e-05,2.22617]
[1779811362313,39.56,76374.02,36.9,-0.03012,5e-05,2.22451]
[1779811362434,39.56,76374.02,36.9,-0.03012,5e-05,2.22451]
[1779811362773,39.56,76374.18,36.9,-0.0301,5e-05,2.22382]
[1779811363334,39.56,76374.18,36.9,-0.0301,5e-05,2.22382]
[1779811363655,39.56,76374.18,36.9,-0.0301,5e-05,2.22382]
[1779811363660,39.56,76374.18,36.9,-0.0301,5e-05,2.22382]
[1779811363693,39.56,76374.18,36.9,-0.0301,5e-05,2.22382]
[1779811363499,39.56,76382.6,36.9,-0.02966,5e-05,2.19671]
[1779811364576,39.56,76382.6,36.9,-0.02966,5e-05,2.19671]
[1779811365379,39.56,76388.59,36.9,-0.02934,5e-05,2.17757]
[1779811368324,39.56,76391.82,36.9,-0.02917,5e-05,2.16709]
[1779811368392,39.56,76391.82,36.9,-0.02917,5e-05,2.16709]
[1779811368977,39.56,76391.92,36.9,-0.02917,5e-05,2.16669]
[1779811369350,39.56,76391.92,36.9,-0.02917,5e-05,2.16669]
[1779811369502,39.56,76391.92,36.9,-0.02917,5e-05,2.16669]
[1779811369524,39.56,76404.73,36.9,-0.02851,5e-05,2.12649]
[1779811370439,39.56,76404.73,36.9,-0.02851,5e-05,2.12649]
[1779811370521,39.56,76420.47,36.9,-0.02772,5e-05,2.07793]
[1779811370864,39.56,76420.47,36.9,-0.02772,5e-05,2.07793]
[1779811372071,39.56,76426.56,36.9,-0.02743,5e-05,2.05943]
[1779811372485,39.56,76426.56,36.9,-0.02743,5e-05,2.05943]
[1779811372584,39.56,76426.56,36.9,-0.02743,5e-05,2.05943]
[1779811373398,39.56,76425.16,36.9,-0.0275,5e-05,2.06379]
[1779811373415,39.56,76425.16,36.9,-0.0275,5e-05,2.06379]
[1779811377717,39.56,76421.75,36.9,-0.02767,5e-05,2.07453]
[1779811381926,39.56,76416.57,36.9,-0.02793,5e-05,2.09087]
[1779811382610,39.56,76407.81,36.9,-0.02837,5e-05,2.11796]
[1779811387675,39.56,76403.39,36.9,-0.0286,5e-05,2.13172]
[1779811387837,39.56,76403.43,36.9,-0.02859,5e-05,2.13158]
[1779811388310,39.56,76393.92,36.9,-0.02908,5e-05,2.16135]
[1779811388795,39.56,76393.92,36.9,-0.02908,5e-05,2.16135]
[1779811389228,39.56,76393.92,36.9,-0.02908,5e-05,2.16135]
[1779811392515,39.56,76390.89,36.9,-0.02923,5e-05,2.17068]
[1779811393344,39.56,76376.54,36.9,-0.02998,5e-05,2.21613]
[1779811393846,39.56,76376.54,36.9,-0.02998,5e-05,2.21613]
[1779811394305,39.56,76376.54,36.9,-0.02998,5e-05,2.21613]
[1779811398380,39.55,76361.08,36.9,-0.03079,5e-05,2.26523]
[1779811403416,39.55,76356.28,36.9,-0.03103,5e-05,2.27962]
[1779811405293,39.55,76351.41,36.9,-0.03129,5e-05,2.29533]
[1779811410465,39.54,76345.47,36.9,-0.03158,6e-05,2.31302]
[1779811415475,39.53,76345.82,36.9,-0.03148,6e-05,2.3053]
[1779811417848,39.53,76342.39,36.9,-0.03165,6e-05,2.31572]
[1779811423556,39.52,76342.26,36.9,-0.03163,6e-05,2.31427]
[1779811428591,39.51,76342.88,36.9,-0.03157,6e-05,2.31069]
[1779811430423,39.51,76339.26,36.9,-0.03176,6e-05,2.32239]
[1779811430983,39.51,76340.05,36.9,-0.03171,6e-05,2.31944]
[1779811437655,39.5,76338.01,36.9,-0.03179,6e-05,2.32401]
[1779811442645,39.49,76340.16,36.9,-0.03165,6e-05,2.31561]
[1779811443316,39.49,76339.54,36.9,-0.03168,6e-05,2.31737]
[1779811443531,39.49,76339.54,36.9,-0.03168,6e-05,2.31737]
[1779811443707,39.49,76325.52,36.9,-0.03246,6e-05,2.36389]
[1779811444178,39.49,76325.52,36.9,-0.03246,6e-05,2.36389]
[1779811444487,39.49,76325.52,36.9,-0.03246,6e-05,2.36389]
[1779811444613,39.49,76325.52,36.9,-0.03246,6e-05,2.36389]
[1779811444761,39.49,76325.52,36.9,-0.03246,6e-05,2.36389]
[1779811444710,39.48,76333.43,36.9,-0.03201,6e-05,2.33701]
[1779811444937,39.48,76333.43,36.9,-0.03201,6e-05,2.33701]
[1779811445531,39.48,76333.43,36.9,-0.03201,6e-05,2.33701]
[1779811445886,39.48,76335.85,36.9,-0.03187,6e-05,2.3286]
[1779811446724,39.48,76328.6,36.9,-0.03227,6e-05,2.3525]
[1779811447516,39.48,76328.6,36.9,-0.03227,6e-05,2.3525]
[1779811448282,39.48,76328.6,36.9,-0.03226,6e-05,2.35213]
[1779811448881,39.48,76331.19,36.9,-0.03211,6e-05,2.34309]
[1779811449022,39.48,76331.19,36.9,-0.03211,6e-05,2.34309]
[1779811451536,39.47,76331.47,36.9,-0.03208,6e-05,2.34145]
[1779811451891,39.47,76328.62,36.9,-0.03224,6e-05,2.35064]
[1779811454193,39.47,76327.75,36.9,-0.03227,6e-05,2.35282]
[1779811454904,39.47,76332.32,36.9,-0.03201,6e-05,2.33715]
[1779811456411,39.46,76333.02,36.9,-0.03196,6e-05,2.33447]
[1779811456667,39.46,76333.02,36.9,-0.03196,6e-05,2.33447]
[1779811456796,39.46,76342.31,36.9,-0.03144,6e-05,2.30329]
[1779811456933,39.46,76342.31,36.9,-0.03144,6e-05,2.30329]
[1779811457170,39.46,76342.31,36.9,-0.03144,6e-05,2.30329]
[1779811458049,39.46,76346.65,36.9,-0.0312,5e-05,2.28869]
[1779811458085,39.46,76346.65,36.9,-0.0312,5e-05,2.28869]
[1779811458180,39.46,76346.65,36.9,-0.0312,5e-05,2.28869]
[1779811458810,39.46,76338.67,36.9,-0.03164,6e-05,2.31478]
[1779811458926,39.46,76338.67,36.9,-0.03164,6e-05,2.31478]
[1779811459566,39.46,76338.67,36.9,-0.03164,6e-05,2.31478]
[1779811459817,39.46,76331.23,36.9,-0.03204,6e-05,2.33923]
[1779811461210,39.46,76331.23,36.9,-0.03204,6e-05,2.33923]
[1779811461765,39.46,76331.23,36.9,-0.03204,6e-05,2.33923]
[1779811461938,39.45,76327.01,36.9,-0.03227,6e-05,2.35264]
[1779811463392,39.45,76326.01,36.9,-0.03233,6e-05,2.356]
[1779811463775,39.45,76326.01,36.9,-0.03233,6e-05,2.356]
[1779811463956,39.45,76326.03,36.9,-0.03231,6e-05,2.35517]
[1779811464916,39.45,76325.45,36.9,-0.03234,6e-05,2.35712]
[1779811466928,39.45,76324.4,36.9,-0.03239,6e-05,2.35989]
[1779811466951,39.45,76324.4,36.9,-0.03239,6e-05,2.35989]
[1779811467532,39.45,76324.4,36.9,-0.03239,6e-05,2.35989]
[1779811469202,39.44,76318.39,36.9,-0.03272,6e-05,2.37937]
[1779811469621,39.44,76318.39,36.9,-0.03272,6e-05,2.37937]
[1779811469716,39.44,76319.16,36.9,-0.03266,6e-05,2.37594]
[1779811472423,39.44,76317.37,36.9,-0.03277,6e-05,2.3824]
[1779811472781,39.44,76317.37,36.9,-0.03277,6e-05,2.3824]
[1779811472456,39.45,76317.87,36.9,-0.03269,6e-05,2.3761]
[1779811472852,39.45,76317.87,36.9,-0.03269,6e-05,2.3761]
[1779811473200,39.45,76325.57,36.9,-0.03225,6e-05,2.35017]
[1779811474638,39.45,76325.57,36.9,-0.03225,6e-05,2.35017]
[1779811476597,39.44,76327.95,36.9,-0.0321,6e-05,2.34148]
[1779811476757,39.44,76327.95,36.9,-0.0321,6e-05,2.34148]
[1779811476975,39.44,76329.39,36.9,-0.03201,6e-05,2.33596]
[1779811477278,39.44,76329.39,36.9,-0.03201,6e-05,2.33596]
[1779811477749,39.44,76329.39,36.9,-0.03201,6e-05,2.33596]
[1779811477828,39.44,76342.35,36.9,-0.03129,5e-05,2.29268]
[1779811478140,39.44,76342.35,36.9,-0.03129,5e-05,2.29268]
[1779811478286,39.44,76342.35,36.9,-0.03129,5e-05,2.29268]
[1779811478781,39.44,76357.74,36.9,-0.03045,5e-05,2.24216]
[1779811479820,39.44,76357.74,36.9,-0.03045,5e-05,2.24216]
[1779811479823,39.44,76357.74,36.9,-0.03045,5e-05,2.24216]
[1779811479234,39.44,76387.76,36.9,-0.02887,5e-05,2.14627]
[1779811479858,39.44,76387.76,36.9,-0.02887,5e-05,2.14627]
[1779811480418,39.44,76387.76,36.9,-0.02887,5e-05,2.14627]
[1779811481004,39.44,76391.39,36.9,-0.02869,5e-05,2.13485]
[1779811481597,39.44,76380.08,36.9,-0.02927,5e-05,2.17041]
[1779811485144,39.43,76378.19,36.9,-0.02936,5e-05,2.17617]
[1779811488273,39.43,76371.07,36.9,-0.02973,5e-05,2.1987]
[1779811494080,39.43,76376.5,36.9,-0.02944,5e-05,2.18063]
[1779811499115,39.43,76378.75,36.9,-0.02931,5e-05,2.17303]
[1779811504153,39.43,76376.08,36.9,-0.02944,5e-05,2.18108]
[1779811509190,39.42,76383.84,36.9,-0.02903,5e-05,2.15605]
[1779811513226,39.42,76372.39,36.9,-0.02963,5e-05,2.19211]
[1779811514476,39.42,76361.11,36.9,-0.03022,5e-05,2.22814]
[1779811519169,39.42,76362.77,36.9,-0.03012,5e-05,2.22227]
[1779811519370,39.42,76362.77,36.9,-0.03012,5e-05,2.22227]
[1779811519392,39.42,76370.46,36.9,-0.02971,5e-05,2.19724]
[1779811520231,39.42,76370.46,36.9,-0.02971,5e-05,2.19724]
[1779811522255,39.41,76373.37,36.9,-0.02955,5e-05,2.1877]
[1779811523890,39.41,76373.47,36.9,-0.02955,5e-05,2.18727]
[1779811523416,39.41,76362.4,36.9,-0.03013,5e-05,2.22266]
[1779811524694,39.41,76335.07,36.9,-0.03161,6e-05,2.31192]
[1779811525061,39.41,76335.07,36.9,-0.03161,6e-05,2.31192]
[1779811525731,39.41,76335.07,36.9,-0.03161,6e-05,2.31192]
[1779811525794,39.41,76325.64,36.9,-0.03213,6e-05,2.34304]
[1779811526000,39.41,76325.64,36.9,-0.03213,6e-05,2.34304]
[1779811527023,39.41,76326.13,36.9,-0.0321,6e-05,2.34103]
[1779811527538,39.41,76326.13,36.9,-0.0321,6e-05,2.34103]
[1779811527759,39.41,76326.13,36.9,-0.0321,6e-05,2.34103]
[1779811527834,39.41,76326.23,36.9,-0.03209,6e-05,2.34032]
[1779811531137,39.41,76325.39,36.9,-0.03216,6e-05,2.3445]
[1779811532250,39.42,76318.83,36.9,-0.03246,6e-05,2.3616]
[1779811533159,39.42,76323.55,36.9,-0.0322,6e-05,2.34616]
[1779811533487,39.42,76323.55,36.9,-0.0322,6e-05,2.34616]
[1779811533701,39.42,76323.55,36.9,-0.0322,6e-05,2.34616]
[1779811533802,39.42,76315.17,36.9,-0.03269,6e-05,2.37484]
[1779811534256,39.42,76315.17,36.9,-0.03269,6e-05,2.37484]
[1779811538681,39.41,76314.83,36.9,-0.03268,6e-05,2.37431]
[1779811538984,39.41,76315.75,36.9,-0.03262,6e-05,2.37077]
[1779811541417,39.41,76315.11,36.9,-0.03264,6e-05,2.3721]
[1779811545275,39.4,76320.63,36.9,-0.0323,6e-05,2.35193]
[1779811545277,39.4,76320.63,36.9,-0.0323,6e-05,2.35193]
[1779811545398,39.4,76320.63,36.9,-0.0323,6e-05,2.35193]
[1779811546459,39.39,76297.15,36.9,-0.03364,6e-05,2.43102]
[1779811548135,39.39,76295.45,36.9,-0.03373,6e-05,2.43636]
[1779811548473,39.39,76301.81,36.9,-0.03336,6e-05,2.41482]
[1779811550933,39.4,76301.2,36.9,-0.03341,6e-05,2.41761]
[1779811554290,39.4,76301.15,36.9,-0.03343,6e-05,2.41881]
[1779811554292,39.4,76301.15,36.9,-0.03343,6e-05,2.41881]
[1779811556267,39.41,76293.28,36.9,-0.0339,6e-05,2.44658]
[1779811556907,39.41,76293.28,36.9,-0.0339,6e-05,2.44658]
[1779811561564,39.41,76300.24,36.9,-0.03353,6e-05,2.42449]
[1779811565986,39.42,76296.42,36.9,-0.03377,6e-05,2.43897]
[1779811566687,39.42,76296.42,36.9,-0.03377,6e-05,2.43897]
[1779811566788,39.42,76292.62,36.9,-0.034,6e-05,2.45241]
[1779811568302,39.42,76291.59,36.9,-0.03405,6e-05,2.45543]
[1779811570227,39.42,76297.41,36.9,-0.03369,6e-05,2.43427]
[1779811574922,39.4,76293.06,36.9,-0.03391,6e-05,2.44717]
[1779811579949,39.39,76297.1,36.9,-0.03362,6e-05,2.43005]
[1779811579950,39.39,76297.1,36.9,-0.03362,6e-05,2.43005]
[1779811580807,39.39,76297.1,36.9,-0.03362,6e-05,2.43005]
[1779811580900,39.39,76297.1,36.9,-0.03362,6e-05,2.43005]
[1779811580924,39.39,76287.73,36.9,-0.03416,6e-05,2.46194]
[1779811581209,39.39,76287.73,36.9,-0.03416,6e-05,2.46194]
[1779811581871,39.39,76287.73,36.9,-0.03416,6e-05,2.46194]
[1779811581904,39.39,76287.73,36.9,-0.03416,6e-05,2.46194]
[1779811581907,39.38,76303.64,36.9,-0.03322,6e-05,2.40656]
[1779811582001,39.38,76303.64,36.9,-0.03322,6e-05,2.40656]
[1779811582084,39.38,76303.64,36.9,-0.03322,6e-05,2.40656]
[1779811582193,39.38,76303.64,36.9,-0.03322,6e-05,2.40656]
[1779811582727,39.38,76303.64,36.9,-0.03322,6e-05,2.40656]
[1779811582873,39.38,76303.64,36.9,-0.03322,6e-05,2.40656]
[1779811582759,39.38,76312.54,36.9,-0.0327,6e-05,2.37581]
[1779811583617,39.38,76312.54,36.9,-0.0327,6e-05,2.37581]
[1779811583960,39.38,76312.54,36.9,-0.0327,6e-05,2.37581]
[1779811584301,39.38,76306.15,36.9,-0.03306,6e-05,2.39711]
[1779811584921,39.38,76306.15,36.9,-0.03306,6e-05,2.39711]
[1779811584741,39.38,76297.44,36.9,-0.03356,6e-05,2.42649]
[1779811586161,39.38,76297.74,36.9,-0.03353,6e-05,2.42496]
[1779811586341,39.38,76297.74,36.9,-0.03353,6e-05,2.42496]
[1779811587129,39.37,76301.04,36.9,-0.03333,6e-05,2.41314]
[1779811587330,39.37,76301.04,36.9,-0.03333,6e-05,2.41314]
[1779811588442,39.37,76302.13,36.9,-0.03326,6e-05,2.40894]
[1779811588459,39.37,76302.13,36.9,-0.03326,6e-05,2.40894]
[1779811588985,39.37,76301.15,36.9,-0.03331,6e-05,2.41182]
[1779811590334,39.37,76299.45,36.9,-0.0334,6e-05,2.41718]
[1779811592777,39.36,76299.81,36.9,-0.0333,6e-05,2.4095]
[1779811592954,39.36,76309.67,36.9,-0.03272,6e-05,2.37543]
[1779811593124,39.36,76309.67,36.9,-0.03272,6e-05,2.37543]
[1779811593203,39.36,76309.67,36.9,-0.03272,6e-05,2.37543]
[1779811593453,39.36,76309.67,36.9,-0.03272,6e-05,2.37543]
[1779811598839,39.35,76317.49,36.9,-0.03224,6e-05,2.34673]
[1779811603874,39.34,76316.04,36.9,-0.03229,6e-05,2.34982]
[1779811603981,39.34,76316.04,36.9,-0.03229,6e-05,2.34982]
[1779811607386,39.33,76316.08,36.9,-0.03227,6e-05,2.34862]
[1779811612619,39.32,76321.14,36.9,-0.03196,6e-05,2.32991]
[1779811612940,39.32,76331.74,36.9,-0.03136,6e-05,2.2943]
[1779811613523,39.32,76331.74,36.9,-0.03136,6e-05,2.2943]
[1779811614082,39.32,76336.64,36.9,-0.03109,5e-05,2.27786]
[1779811614951,39.32,76328.32,36.9,-0.03154,6e-05,2.30515]
[1779811619986,39.31,76322.44,36.9,-0.03184,6e-05,2.32324]
[1779811626006,39.31,76321.76,36.9,-0.03186,6e-05,2.32391]
[1779811631081,39.3,76327.32,36.9,-0.03152,6e-05,2.30362]
[1779811636116,39.29,76327.29,36.9,-0.0315,6e-05,2.30234]
[1779811639767,39.29,76327.15,36.9,-0.03149,6e-05,2.30224]
[1779811640431,39.28,76327.39,36.9,-0.03147,6e-05,2.30089]
[1779811640529,39.28,76343.06,36.9,-0.03061,5e-05,2.24908]
[1779811645968,39.28,76342.85,36.9,-0.03061,5e-05,2.24919]
[1779811646836,39.28,76342.07,36.9,-0.03065,5e-05,2.25156]
[1779811649631,39.28,76344.22,36.9,-0.03053,5e-05,2.24398]
[1779811654243,39.27,76331.85,36.9,-0.03111,5e-05,2.27823]
[1779811655538,39.27,76331.85,36.9,-0.03111,5e-05,2.27823]
[1779811655587,39.27,76331.85,36.9,-0.03111,5e-05,2.27823]
[1779811655882,39.27,76331.85,36.9,-0.03111,5e-05,2.27823]
[1779811655889,39.27,76331.85,36.9,-0.03111,5e-05,2.27823]
[1779811656044,39.27,76331.15,36.9,-0.03115,6e-05,2.28008]
[1779811656826,39.27,76331.15,36.9,-0.03115,6e-05,2.28008]
[1779811656882,39.27,76346.34,36.9,-0.03032,5e-05,2.23008]
[1779811657105,39.27,76346.34,36.9,-0.03032,5e-05,2.23008]
[1779811658627,39.27,76351.77,36.9,-0.03002,5e-05,2.21248]
[1779811658669,39.27,76351.77,36.9,-0.03002,5e-05,2.21248]
[1779811658684,39.27,76351.77,36.9,-0.03002,5e-05,2.21248]
[1779811660616,39.27,76355.42,36.9,-0.02983,5e-05,2.20044]
[1779811662531,39.27,76355.18,36.9,-0.02984,5e-05,2.201]
[1779811662839,39.27,76355.18,36.9,-0.02984,5e-05,2.201]
[1779811662905,39.26,76348.03,36.9,-0.03021,5e-05,2.2239]
[1779811663321,39.26,76325.39,36.9,-0.03145,6e-05,2.29822]
[1779811664055,39.26,76325.39,36.9,-0.03145,6e-05,2.29822]
[1779811664082,39.26,76325.39,36.9,-0.03145,6e-05,2.29822]
[1779811664354,39.26,76325.39,36.9,-0.03145,6e-05,2.29822]
[1779811664691,39.26,76325.39,36.9,-0.03145,6e-05,2.29822]
[1779811667692,39.26,76321.23,36.9,-0.03167,6e-05,2.31134]
[1779811670732,39.26,76319.67,36.9,-0.03174,6e-05,2.31565]
[1779811670771,39.26,76319.67,36.9,-0.03174,6e-05,2.31565]
[1779811670823,39.25,76318.48,36.9,-0.0318,6e-05,2.31903]
[1779811673868,39.26,76314.79,36.9,-0.03201,6e-05,2.33192]
[1779811673970,39.26,76314.83,36.9,-0.03203,6e-05,2.3328]
[1779811674954,39.26,76314.83,36.9,-0.03203,6e-05,2.3328]
[1779811675412,39.26,76304.14,36.9,-0.03263,6e-05,2.36855]
[1779811676289,39.26,76304.14,36.9,-0.03263,6e-05,2.36855]
[1779811676501,39.26,76304.14,36.9,-0.03263,6e-05,2.36855]
[1779811682729,39.25,76307.45,36.9,-0.0324,6e-05,2.35516]
[1779811683778,39.25,76303.1,36.9,-0.03264,6e-05,2.36918]
[1779811683806,39.24,76303.05,36.9,-0.03264,6e-05,2.36897]
[1779811684475,39.24,76294.61,36.9,-0.03312,6e-05,2.39775]
[1779811689511,39.26,76291.81,36.9,-0.03333,6e-05,2.40983]
[1779811691094,39.26,76284.95,36.9,-0.03373,6e-05,2.43348]
[1779811693538,39.26,76299.01,36.9,-0.03293,6e-05,2.38668]
[1779811694083,39.26,76299.01,36.9,-0.03293,6e-05,2.38668]
[1779811699581,39.27,76293.03,36.9,-0.03332,6e-05,2.40963]
[1779811704616,39.28,76299.24,36.9,-0.033,6e-05,2.39035]
[1779811705517,39.28,76299.24,36.9,-0.033,6e-05,2.39035]
[1779811706631,39.29,76295.48,36.9,-0.03322,6e-05,2.40362]
[1779811712672,39.3,76294.49,36.9,-0.03325,6e-05,2.40421]
[1779811714686,39.3,76305.34,36.9,-0.03264,6e-05,2.36799]
[1779811719721,39.31,76304.26,36.9,-0.03274,6e-05,2.37384]
[1779811720299,39.31,76304.26,36.9,-0.03274,6e-05,2.37384]
[1779811721067,39.31,76304.26,36.9,-0.03274,6e-05,2.37384]
[1779811721100,39.32,76303.64,36.9,-0.03278,6e-05,2.37664]
[1779811721735,39.32,76291.13,36.9,-0.03352,6e-05,2.42034]
[1779811723923,39.33,76292.41,36.9,-0.03346,6e-05,2.41679]
[1779811723937,39.33,76292.17,36.9,-0.03349,6e-05,2.41846]
[1779811724720,39.33,76292.17,36.9,-0.03349,6e-05,2.41846]
[1779811727153,39.34,76298.02,36.9,-0.03318,6e-05,2.40015]
[1779811728461,39.34,76295.94,36.9,-0.03332,6e-05,2.40803]
[1779811730770,39.35,76296.6,36.9,-0.0333,6e-05,2.40701]
[1779811735710,39.37,76293.81,36.9,-0.03352,6e-05,2.42001]
[1779811735772,39.37,76293.81,36.9,-0.03353,6e-05,2.42073]
[1779811739769,39.37,76297.03,36.9,-0.03334,6e-05,2.40933]
[1779811739770,39.37,76297.03,36.9,-0.03334,6e-05,2.40933]
[1779811740048,39.37,76297.03,36.9,-0.03334,6e-05,2.40933]
[1779811744489,39.36,76298.18,36.9,-0.03326,6e-05,2.40453]
[1779811745821,39.36,76301.15,36.9,-0.03308,6e-05,2.39417]
[1779811745910,39.36,76327.36,36.9,-0.03159,6e-05,2.30561]
[1779811746372,39.36,76327.36,36.9,-0.03159,6e-05,2.30561]
[1779811746389,39.36,76327.36,36.9,-0.03159,6e-05,2.30561]
[1779811746480,39.36,76327.36,36.9,-0.03159,6e-05,2.30561]
[1779811746604,39.36,76327.36,36.9,-0.03159,6e-05,2.30561]
[1779811746932,39.36,76327.36,36.9,-0.03159,6e-05,2.30561]
[1779811747016,39.36,76339.15,36.9,-0.03094,5e-05,2.26664]
[1779811747879,39.36,76339.15,36.9,-0.03094,5e-05,2.26664]
[1779811748079,39.36,76339.15,36.9,-0.03094,5e-05,2.26664]
[1779811748592,39.36,76340.15,36.9,-0.03088,5e-05,2.26313]
[1779811748737,39.36,76340.15,36.9,-0.03088,5e-05,2.26313]
[1779811751582,39.36,76338.18,36.9,-0.03099,5e-05,2.26946]
[1779811756698,39.36,76338.31,36.9,-0.03098,5e-05,2.2689]
[1779811757033,39.36,76338.31,36.9,-0.03098,5e-05,2.2689]
[1779811757118,39.36,76346.0,36.9,-0.03056,5e-05,2.24367]
[1779811759786,39.36,76348.42,36.9,-0.03043,5e-05,2.23572]
[1779811760694,39.36,76348.42,36.9,-0.03043,5e-05,2.23569]
[1779811762488,39.35,76353.2,36.9,-0.03016,5e-05,2.21982]
[1779811766048,39.35,76355.29,36.9,-0.03004,5e-05,2.2126]
[1779811766177,39.35,76361.76,36.9,-0.0297,5e-05,2.19165]
[1779811767052,39.35,76371.89,36.9,-0.02917,5e-05,2.15925]
[1779811772087,39.35,76370.25,36.9,-0.02918,5e-05,2.15893]
[1779811777122,39.35,76371.26,36.9,-0.02912,5e-05,2.15545]
[1779811782157,39.35,76371.66,36.9,-0.0291,5e-05,2.15394]
[1779811784171,39.35,76360.23,36.9,-0.02969,5e-05,2.19024]
[1779811784761,39.35,76360.23,36.9,-0.02969,5e-05,2.19024]
[1779811790213,39.34,76360.97,36.9,-0.02965,5e-05,2.18723]
[1779811791220,39.34,76373.5,36.9,-0.02899,5e-05,2.14729]
[1779811794104,39.34,76378.1,36.9,-0.02875,5e-05,2.13276]
[1779811794547,39.34,76379.28,36.9,-0.02869,5e-05,2.12903]
[1779811795055,39.34,76379.28,36.9,-0.02869,5e-05,2.12903]
[1779811795561,39.34,76382.34,36.9,-0.02853,5e-05,2.11945]
[1779811796860,39.34,76377.22,36.9,-0.0288,5e-05,2.13552]
[1779811797918,39.34,76377.93,36.9,-0.02876,5e-05,2.13325]
[1779811798015,39.34,76369.18,36.9,-0.02921,5e-05,2.16083]
[1779811798444,39.34,76369.18,36.9,-0.02921,5e-05,2.16083]
[1779811799164,39.34,76369.18,36.9,-0.02921,5e-05,2.16083]
[1779811798851,39.34,76355.62,36.9,-0.02992,5e-05,2.20404]
[1779811804311,39.34,76352.16,36.9,-0.03009,5e-05,2.21443]
[1779811806643,39.34,76350.74,36.9,-0.03017,5e-05,2.21871]
[1779811806771,39.34,76350.74,36.9,-0.03017,5e-05,2.21871]
[1779811806837,39.34,76350.74,36.9,-0.03017,5e-05,2.21871]
[1779811807070,39.34,76350.74,36.9,-0.03017,5e-05,2.21871]
[1779811807171,39.33,76322.72,36.9,-0.03169,6e-05,2.31038]
[1779811807676,39.33,76322.72,36.9,-0.03169,6e-05,2.31038]
[1779811808376,39.33,76323.37,36.9,-0.03165,6e-05,2.30791]
[1779811809208,39.33,76323.37,36.9,-0.03165,6e-05,2.30791]
[1779811809508,39.33,76326.66,36.9,-0.03147,6e-05,2.29698]
[1779811810024,39.33,76326.66,36.9,-0.03147,6e-05,2.29698]
[1779811811056,39.33,76322.8,36.9,-0.03167,6e-05,2.30921]
[1779811811133,39.33,76310.52,36.9,-0.03236,6e-05,2.34998]
[1779811811540,39.33,76310.52,36.9,-0.03236,6e-05,2.34998]
[1779811811549,39.33,76299.2,36.9,-0.033,6e-05,2.38837]
[1779811814663,39.33,76300.52,36.9,-0.03295,6e-05,2.38504]
[1779811820237,39.34,76302.71,36.9,-0.03286,6e-05,2.37954]
[1779811820424,39.35,76302.22,36.9,-0.03289,6e-05,2.38161]
[1779811825459,39.33,76295.36,36.9,-0.03325,6e-05,2.40285]
[1779811830923,39.33,76294.39,36.9,-0.03328,6e-05,2.40437]
[1779811831399,39.32,76294.31,36.9,-0.03319,6e-05,2.39822]
[1779811831502,39.32,76293.0,36.9,-0.03327,6e-05,2.40271]
[1779811832550,39.32,76293.0,36.9,-0.03327,6e-05,2.40271]
[1779811833962,39.32,76292.65,36.9,-0.0333,6e-05,2.40464]
[1779811834215,39.32,76292.65,36.9,-0.0333,6e-05,2.40464]
[1779811835570,39.33,76294.55,36.9,-0.0332,6e-05,2.39849]
[1779811838135,39.33,76287.26,36.9,-0.03365,6e-05,2.42497]
[1779811838741,39.33,76287.26,36.9,-0.03365,6e-05,2.42497]
[1779811845249,39.34,76286.56,36.9,-0.03372,6e-05,2.42936]
[1779811850635,39.35,76283.9,36.9,-0.03391,6e-05,2.44047]
[1779811855520,39.36,76279.44,36.9,-0.0342,6e-05,2.45718]
[1779811858088,39.36,76281.66,36.9,-0.03408,6e-05,2.45033]
[1779811863726,39.37,76280.9,36.9,-0.03416,6e-05,2.45497]
[1779811865535,39.37,76279.67,36.9,-0.03424,6e-05,2.45953]
[1779811865740,39.38,76280.29,36.9,-0.0342,6e-05,2.45765]
[1779811870775,39.36,76287.4,36.9,-0.03375,6e-05,2.43084]
[1779811875810,39.35,76287.77,36.9,-0.03367,6e-05,2.42654]
[1779811880845,39.34,76287.81,36.9,-0.03363,6e-05,2.42395]
[1779811882991,39.34,76289.38,36.9,-0.03353,6e-05,2.41805]
[1779811883022,39.33,76285.03,36.9,-0.03378,6e-05,2.43258]
[1779811883866,39.33,76275.96,36.9,-0.03432,6e-05,2.4644]
[1779811885516,39.34,76276.07,36.9,-0.03432,6e-05,2.4643]
[1779811886610,39.34,76276.19,36.9,-0.03432,6e-05,2.46416]
[1779811891263,39.34,76276.74,36.9,-0.0343,6e-05,2.46335]
[1779811892199,39.34,76278.62,36.9,-0.0342,6e-05,2.45709]
[1779811897964,39.35,76277.91,36.9,-0.0342,6e-05,2.45608]
[1779811902999,39.36,76278.09,36.9,-0.03422,6e-05,2.45696]
[1779811908036,39.37,76282.14,36.9,-0.034,6e-05,2.4444]
[1779811910254,39.37,76282.63,36.9,-0.03398,6e-05,2.44303]
[1779811917274,39.38,76283.53,36.9,-0.03396,6e-05,2.44216]
[1779811927169,39.4,76281.29,36.9,-0.03415,6e-05,2.45335]
[1779811932204,39.41,76281.64,36.9,-0.03416,6e-05,2.45368]
[1779811933671,39.41,76280.88,36.9,-0.03421,6e-05,2.45663]
[1779811939253,39.42,76280.84,36.9,-0.03424,6e-05,2.4586]
[1779811944289,39.42,76281.53,36.9,-0.03423,6e-05,2.45772]
[1779811949324,39.43,76280.22,36.9,-0.03433,6e-05,2.46372]
[1779811954359,39.44,76280.08,36.9,-0.03429,6e-05,2.46013]
[1779811955507,39.44,76280.08,36.9,-0.03429,6e-05,2.46013]
[1779811959394,39.44,76272.36,36.9,-0.03478,6e-05,2.48848]
[1779811961276,39.44,76272.36,36.9,-0.03478,6e-05,2.48848]
[1779811962481,39.45,76269.42,36.9,-0.03496,6e-05,2.49929]
[1779811963043,39.45,76269.42,36.9,-0.03496,6e-05,2.49929]
[1779811963144,39.45,76261.61,36.9,-0.03544,6e-05,2.52727]
[1779811964172,39.45,76253.72,36.9,-0.03593,6e-05,2.55546]
[1779811969285,39.45,76255.39,36.9,-0.03584,6e-05,2.55012]
[1779811969643,39.45,76255.82,36.9,-0.03581,6e-05,2.54875]
[1779811969719,39.45,76255.82,36.9,-0.03581,6e-05,2.54875]
[1779811969946,39.45,76255.82,36.9,-0.03581,6e-05,2.54875]
[1779811970201,39.45,76251.99,36.9,-0.03605,6e-05,2.56255]
[1779811970678,39.45,76251.99,36.9,-0.03605,6e-05,2.56255]
[1779811970701,39.45,76251.99,36.9,-0.03605,6e-05,2.56255]
[1779811970907,39.45,76251.99,36.9,-0.03605,6e-05,2.56255]
[1779811971135,39.45,76251.99,36.9,-0.03605,6e-05,2.56255]
[1779811971274,39.45,76251.99,36.9,-0.03605,6e-05,2.56255]
[1779811971346,39.46,76206.37,36.9,-0.03898,7e-05,2.72964]
[1779811971544,39.46,76206.37,36.9,-0.03898,7e-05,2.72964]
[1779811971707,39.46,76206.37,36.9,-0.03898,7e-05,2.72964]
[1779811971836,39.46,76206.37,36.9,-0.03898,7e-05,2.72964]
[1779811971909,39.46,76206.37,36.9,-0.03898,7e-05,2.72964]
[1779811972225,39.45,76137.46,36.9,-0.04375,7e-05,2.99462]
[1779811972418,39.45,76137.46,36.9,-0.04375,7e-05,2.99462]
[1779811972999,39.45,76137.46,36.9,-0.04375,7e-05,2.99462]
[1779811973333,39.44,76115.4,36.9,-0.04534,7e-05,3.08113]
[1779811973510,39.44,76115.4,36.9,-0.04534,7e-05,3.08113]
[1779811973970,39.44,76144.89,36.9,-0.04318,7e-05,2.96315]
[1779811974961,39.44,76144.89,36.9,-0.04318,7e-05,2.96315]
[1779811975331,39.44,76144.89,36.9,-0.04318,7e-05,2.96315]
[1779811974996,39.44,76172.73,36.9,-0.04122,7e-05,2.85478]
[1779811975651,39.44,76172.73,36.9,-0.04122,7e-05,2.85478]
[1779811976529,39.45,76177.15,36.9,-0.04091,7e-05,2.83799]
[1779811976916,39.45,76177.15,36.9,-0.04091,7e-05,2.83799]
[1779811977210,39.45,76177.15,36.9,-0.04091,7e-05,2.83799]
[1779811977569,39.45,76174.49,36.9,-0.04113,7e-05,2.84996]
[1779811977819,39.45,76174.49,36.9,-0.04113,7e-05,2.84996]
[1779811978278,39.45,76154.75,36.9,-0.04251,7e-05,2.92659]
[1779811979942,39.45,76159.27,36.9,-0.04219,7e-05,2.90901]
[1779811980180,39.45,76149.95,36.9,-0.04286,7e-05,2.94551]
[1779811981187,39.45,76139.1,36.9,-0.04364,7e-05,2.98831]
[1779811981586,39.45,76139.1,36.9,-0.04364,7e-05,2.98831]
[1779811981711,39.45,76139.1,36.9,-0.04364,7e-05,2.98831]
[1779811982080,39.45,76139.1,36.9,-0.04364,7e-05,2.98831]
[1779811982145,39.45,76139.1,36.9,-0.04364,7e-05,2.98831]
[1779811982220,39.46,76173.27,36.9,-0.04124,7e-05,2.85642]
[1779811982495,39.46,76173.27,36.9,-0.04124,7e-05,2.85642]
[1779811982823,39.46,76175.3,36.9,-0.0411,7e-05,2.84861]
[1779811984066,39.46,76175.3,36.9,-0.0411,7e-05,2.84861]
[1779811984887,39.46,76177.27,36.9,-0.04097,7e-05,2.84141]
[1779811986120,39.46,76176.97,36.9,-0.041,7e-05,2.84275]
[1779811987081,39.47,76188.56,36.9,-0.04024,7e-05,2.8006]
[1779811987502,39.47,76188.56,36.9,-0.04024,7e-05,2.8006]
[1779811987619,39.47,76188.56,36.9,-0.04024,7e-05,2.8006]
[1779811988116,39.47,76188.56,36.9,-0.04024,7e-05,2.8006]
[1779811988404,39.47,76188.56,36.9,-0.04024,7e-05,2.8006]
[1779811988411,39.47,76188.56,36.9,-0.04024,7e-05,2.8006]
[1779811988253,39.48,76195.62,36.9,-0.03977,7e-05,2.77417]
[1779811989078,39.48,76195.62,36.9,-0.03977,7e-05,2.77417]
[1779811989098,39.48,76203.97,36.9,-0.03922,7e-05,2.74313]
[1779811989429,39.48,76203.97,36.9,-0.03922,7e-05,2.74313]
[1779811989631,39.48,76219.19,36.9,-0.03822,7e-05,2.68654]
[1779811991625,39.48,76218.53,36.9,-0.03827,7e-05,2.68941]
[1779811992043,39.48,76218.53,36.9,-0.03827,7e-05,2.68941]
[1779811992470,39.48,76218.53,36.9,-0.03827,7e-05,2.68941]
[1779811992763,39.48,76225.06,36.9,-0.03786,6e-05,2.66626]
[1779811993232,39.48,76225.06,36.9,-0.03786,6e-05,2.66626]
[1779811993449,39.48,76225.06,36.9,-0.03786,6e-05,2.66626]
[1779811993301,39.49,76212.5,36.9,-0.03869,7e-05,2.71313]
[1779811993473,39.49,76212.5,36.9,-0.03869,7e-05,2.71313]
[1779811994156,39.49,76212.5,36.9,-0.03869,7e-05,2.71313]
[1779811994252,39.49,76198.22,36.9,-0.03964,7e-05,2.76693]
[1779811995054,39.49,76198.22,36.9,-0.03964,7e-05,2.76693]
[1779811995438,39.49,76198.22,36.9,-0.03964,7e-05,2.76693]
[1779811997199,39.49,76220.1,36.9,-0.03822,6e-05,2.6863]
[1779811998424,39.49,76220.1,36.9,-0.03822,6e-05,2.6863]
[1779812003245,39.5,76199.23,36.9,-0.03964,7e-05,2.7666]
[1779812003776,39.5,76199.23,36.9,-0.03964,7e-05,2.7666]
[1779812004426,39.51,76200.69,36.9,-0.03954,7e-05,2.7614]
[1779812008046,39.59,76195.94,36.9,-0.04018,7e-05,2.79706]
[1779812008073,39.59,76195.94,36.9,-0.04018,7e-05,2.79706]
[1779812008395,39.59,76195.94,36.9,-0.04018,7e-05,2.79706]
[1779812009444,39.7,76186.27,36.9,-0.04128,7e-05,2.85881]
[1779812009930,39.7,76186.27,36.9,-0.04128,7e-05,2.85881]
[1779812010484,39.74,76192.27,36.9,-0.041,7e-05,2.84323]
[1779812011490,39.74,76198.63,36.9,-0.04056,7e-05,2.81906]
[1779812012571,39.77,76198.27,36.9,-0.04064,7e-05,2.82199]
[1779812012801,39.81,76185.88,36.9,-0.04163,7e-05,2.87702]
[1779812013520,39.81,76185.88,36.9,-0.04163,7e-05,2.87702]
[1779812014389,39.88,76199.08,36.9,-0.04098,7e-05,2.84109]
[1779812014585,39.88,76199.08,36.9,-0.04098,7e-05,2.84109]
[1779812014609,39.88,76199.08,36.9,-0.04098,7e-05,2.84109]
[1779812014762,39.88,76199.08,36.9,-0.04098,7e-05,2.84109]
[1779812015451,39.88,76223.67,36.9,-0.03933,7e-05,2.7489]
[1779812016045,39.88,76223.67,36.9,-0.03933,7e-05,2.7489]
[1779812016148,39.88,76223.67,36.9,-0.03933,7e-05,2.7489]
[1779812017357,39.88,76218.77,36.9,-0.03966,7e-05,2.76742]
[1779812017791,39.88,76218.97,36.9,-0.03965,7e-05,2.76692]
[1779812017861,39.88,76218.97,36.9,-0.03965,7e-05,2.76692]
[1779812017948,39.88,76218.97,36.9,-0.03965,7e-05,2.76692]
[1779812018136,39.88,76218.97,36.9,-0.03965,7e-05,2.76692]
[1779812018864,39.88,76240.97,36.9,-0.03822,6e-05,2.68597]
[1779812019986,39.88,76240.97,36.9,-0.03822,6e-05,2.68597]
[1779812020121,39.88,76240.97,36.9,-0.03822,6e-05,2.68597]
[1779812020187,39.89,76255.4,36.9,-0.03731,6e-05,2.63424]
[1779812020891,39.89,76255.4,36.9,-0.03731,6e-05,2.63424]
[1779812020946,39.89,76274.98,36.9,-0.03609,6e-05,2.56431]
[1779812023390,39.89,76274.6,36.9,-0.03613,6e-05,2.56612]
[1779812024540,39.9,76269.7,36.9,-0.03646,6e-05,2.58525]
[1779812024956,39.9,76269.7,36.9,-0.03646,6e-05,2.58525]
[1779812025402,39.9,76269.7,36.9,-0.03646,6e-05,2.58525]
[1779812026923,39.9,76278.14,36.9,-0.03597,6e-05,2.55702]
[1779812028063,39.9,76278.14,36.9,-0.03597,6e-05,2.55702]
[1779812029205,39.91,76281.75,36.9,-0.03576,6e-05,2.5449]
[1779812029413,39.91,76281.75,36.9,-0.03576,6e-05,2.5449]
[1779812030951,39.92,76288.41,36.9,-0.03538,6e-05,2.5234]
[1779812031745,39.92,76288.41,36.9,-0.03538,6e-05,2.5234]
[1779812032502,39.92,76284.78,36.9,-0.03562,6e-05,2.53676]
[1779812033046,39.92,76284.78,36.9,-0.03562,6e-05,2.53676]
[1779812034251,39.92,76290.98,36.9,-0.03525,6e-05,2.51569]
[1779812038000,39.94,76304.14,36.9,-0.03453,6e-05,2.47353]
[1779812038726,39.94,76304.14,36.9,-0.03453,6e-05,2.47353]
[1779812043036,39.96,76286.56,36.9,-0.03564,6e-05,2.53822]
[1779812046341,39.96,76281.59,36.9,-0.03596,6e-05,2.55692]
[1779812047423,39.97,76280.67,36.9,-0.03603,6e-05,2.56075]
[1779812047064,39.97,76266.54,36.9,-0.03691,6e-05,2.61152]
[1779812052098,39.98,76263.24,36.9,-0.03716,6e-05,2.62578]
[1779812055122,39.98,76246.78,36.9,-0.03822,6e-05,2.68624]
[1779812060465,39.99,76251.25,36.9,-0.03796,6e-05,2.6715]
[1779812066057,40.0,76247.09,36.9,-0.03827,6e-05,2.68918]
[1779812069311,40.01,76237.73,36.9,-0.0389,7e-05,2.72446]
[1779812073247,40.02,76245.0,36.9,-0.03838,6e-05,2.69351]
[1779812075718,40.02,76245.57,36.9,-0.03835,6e-05,2.69212]
[1779812081306,40.03,76247.23,36.9,-0.03828,6e-05,2.68816]
[1779812085334,40.04,76236.99,36.9,-0.03897,7e-05,2.72703]
[1779812090369,40.04,76238.8,36.9,-0.03887,7e-05,2.72181]
[1779812093676,40.05,76237.43,36.9,-0.03898,7e-05,2.72772]
[1779812094654,40.05,76237.33,36.9,-0.03899,7e-05,2.72837]
[1779812100439,40.06,76236.32,36.9,-0.03909,7e-05,2.73375]
[1779812101366,40.06,76236.32,36.9,-0.03909,7e-05,2.73375]
[1779812101448,40.06,76226.81,36.9,-0.03972,7e-05,2.76921]
[1779812102221,40.06,76226.81,36.9,-0.03972,7e-05,2.76921]
[1779812102457,40.06,76217.29,36.9,-0.04035,7e-05,2.80495]
[1779812107490,40.06,76216.38,36.9,-0.04043,7e-05,2.80915]
[1779812112525,40.07,76210.67,36.9,-0.04083,7e-05,2.83133]
[1779812114145,40.07,76210.48,36.9,-0.04084,7e-05,2.83216]
[1779812114539,40.07,76209.5,36.9,-0.04091,7e-05,2.83598]
[1779812115060,40.07,76209.5,36.9,-0.04091,7e-05,2.83598]
[1779812115291,40.07,76209.5,36.9,-0.04091,7e-05,2.83598]
[1779812115546,40.07,76220.15,36.9,-0.04021,7e-05,2.79669]
[1779812115853,40.07,76220.15,36.9,-0.04021,7e-05,2.79669]
[1779812116553,40.11,76227.8,36.9,-0.03983,7e-05,2.77594]
[1779812120642,40.11,76239.66,36.9,-0.03907,7e-05,2.73294]
[1779812125078,40.12,76236.77,36.9,-0.03927,7e-05,2.74435]
[1779812125215,40.12,76236.77,36.9,-0.03927,7e-05,2.74435]
[1779812125225,40.12,76236.77,36.9,-0.03927,7e-05,2.74435]
[1779812125328,40.12,76236.77,36.9,-0.03927,7e-05,2.74435]
[1779812125749,40.12,76236.82,36.9,-0.03928,7e-05,2.74468]
[1779812126183,40.12,76236.82,36.9,-0.03928,7e-05,2.74468]
[1779812126577,40.12,76268.97,36.9,-0.03723,6e-05,2.62832]
[1779812127602,40.12,76275.48,36.9,-0.03683,6e-05,2.60557]
[1779812128110,40.12,76275.48,36.9,-0.03683,6e-05,2.60557]
[1779812128658,40.12,76285.35,36.9,-0.03623,6e-05,2.57111]
[1779812129861,40.12,76285.35,36.9,-0.03623,6e-05,2.57111]
[1779812135414,40.14,76287.69,36.9,-0.03607,6e-05,2.5604]
[1779812135455,40.14,76297.9,36.9,-0.03546,6e-05,2.5253]
[1779812136714,40.15,76288.3,36.9,-0.03605,6e-05,2.55949]
[1779812138429,40.15,76288.3,36.9,-0.03605,6e-05,2.55949]
[1779812143763,40.16,76286.89,36.9,-0.0362,6e-05,2.56824]
[1779812148960,40.18,76287.35,36.9,-0.03621,6e-05,2.56872]
[1779812154840,40.19,76292.28,36.9,-0.03598,6e-05,2.55526]
[1779812158868,40.2,76283.68,36.9,-0.03654,6e-05,2.58771]
[1779812163903,40.22,76282.09,36.9,-0.03668,6e-05,2.59583]
[1779812166589,40.22,76281.79,36.9,-0.03671,6e-05,2.59738]
[1779812166010,40.22,76294.44,36.9,-0.03594,6e-05,2.55333]
[1779812167933,40.23,76302.21,36.9,-0.03549,6e-05,2.52727]
[1779812168940,40.23,76293.85,36.9,-0.036,6e-05,2.55702]
[1779812173975,40.24,76300.26,36.9,-0.03567,6e-05,2.53753]
[1779812177290,40.25,76299.9,36.9,-0.03571,6e-05,2.53993]
[1779812178760,40.26,76306.77,36.9,-0.03531,6e-05,2.51721]
[1779812184445,40.27,76312.59,36.9,-0.03502,6e-05,2.50018]
[1779812186860,40.28,76314.89,36.9,-0.03492,6e-05,2.49417]
[1779812187068,40.28,76314.65,36.9,-0.03494,6e-05,2.49563]
[1779812192103,40.3,76315.67,36.9,-0.03486,6e-05,2.48964]
[1779812197143,40.31,76332.74,36.9,-0.03391,6e-05,2.43422]
[1779812201413,40.32,76333.14,36.9,-0.03392,6e-05,2.43472]
[1779812202433,40.33,76348.34,36.9,-0.03307,6e-05,2.385]
[1779812205203,40.33,76364.2,36.9,-0.0322,6e-05,2.33363]
[1779812209597,40.4,76370.19,36.9,-0.03208,6e-05,2.32635]
[1779812209630,40.4,76370.19,36.9,-0.03208,6e-05,2.32635]
[1779812210216,40.42,76370.14,36.9,-0.03215,6e-05,2.33064]
[1779812215132,40.48,76370.7,36.9,-0.03231,6e-05,2.34065]
[1779812215134,40.48,76370.7,36.9,-0.03231,6e-05,2.34065]
[1779812215283,40.5,76370.03,36.9,-0.03242,6e-05,2.34674]
[1779812216207,40.5,76370.03,36.9,-0.03242,6e-05,2.34674]
[1779812216294,40.48,76369.38,36.9,-0.03238,6e-05,2.34454]
[1779812216781,40.48,76369.38,36.9,-0.03238,6e-05,2.34454]
[1779812217301,40.45,76381.12,36.9,-0.03167,5e-05,2.30206]
[1779812218275,40.45,76381.12,36.9,-0.03167,5e-05,2.30206]
[1779812223213,40.37,76375.1,36.9,-0.03172,5e-05,2.3051]
[1779812223547,40.37,76375.1,36.9,-0.03172,5e-05,2.3051]
[1779812225395,40.37,76369.04,36.9,-0.03204,6e-05,2.32413]
[1779812227502,40.36,76360.74,36.9,-0.03249,6e-05,2.35054]
[1779812227576,40.36,76358.32,36.9,-0.03261,6e-05,2.35808]
[1779812231360,40.36,76353.57,36.9,-0.0329,6e-05,2.37487]
[1779812231399,40.37,76353.76,36.9,-0.03289,6e-05,2.37458]
[1779812232231,40.37,76353.76,36.9,-0.03289,6e-05,2.37458]
[1779812232406,40.36,76362.08,36.9,-0.03242,6e-05,2.34663]
[1779812237442,40.35,76364.2,36.9,-0.03227,6e-05,2.33753]
[1779812242269,40.34,76363.85,36.9,-0.03226,6e-05,2.33699]
[1779812243483,40.34,76380.62,36.9,-0.03133,5e-05,2.28161]
[1779812244620,40.34,76380.62,36.9,-0.03133,5e-05,2.28161]
[1779812244915,40.34,76384.88,36.9,-0.03109,5e-05,2.26757]
[1779812247699,40.31,76382.18,36.9,-0.03114,5e-05,2.27029]
[1779812247511,40.31,76371.11,36.9,-0.03174,5e-05,2.30609]
[1779812249525,40.29,76384.81,36.9,-0.03093,5e-05,2.25793]
[1779812250731,40.29,76384.52,36.9,-0.03094,5e-05,2.25857]
[1779812253787,40.28,76380.58,36.9,-0.03107,5e-05,2.26505]
[1779812255439,40.27,76379.64,36.9,-0.03107,5e-05,2.26516]
[1779812256842,40.24,76380.62,36.9,-0.03093,5e-05,2.25636]
[1779812262616,40.18,76385.33,36.9,-0.0305,5e-05,2.23044]
[1779812264798,40.16,76388.47,36.9,-0.03026,5e-05,2.21604]
[1779812267505,40.15,76387.23,36.9,-0.03029,5e-05,2.2178]
[1779812272686,40.14,76378.64,36.9,-0.03072,5e-05,2.24383]
[1779812277721,40.12,76377.4,36.9,-0.03073,5e-05,2.24435]
[1779812281749,40.11,76362.27,36.9,-0.0315,5e-05,2.29004]
[1779812282216,40.11,76362.27,36.9,-0.0315,5e-05,2.29004]
[1779812284180,40.1,76356.81,36.9,-0.03179,6e-05,2.30754]
[1779812284275,40.1,76353.59,36.9,-0.03196,6e-05,2.31737]
[1779812285432,40.1,76353.59,36.9,-0.03196,6e-05,2.31737]
[1779812286784,40.1,76345.31,36.9,-0.03243,6e-05,2.34555]
[1779812291819,40.12,76348.19,36.9,-0.0323,6e-05,2.33807]
[1779812297230,40.12,76343.98,36.9,-0.03257,6e-05,2.35361]
[1779812299287,40.13,76338.01,36.9,-0.03292,6e-05,2.37425]
[1779812300182,40.13,76339.62,36.9,-0.03284,6e-05,2.3696]
[1779812300535,40.13,76339.62,36.9,-0.03284,6e-05,2.3696]
[1779812301501,40.13,76342.09,36.9,-0.0327,6e-05,2.36175]
[1779812303277,40.14,76350.71,36.9,-0.03224,6e-05,2.3344]
[1779812304912,40.14,76360.54,36.9,-0.03171,5e-05,2.30261]
[1779812309947,40.15,76353.63,36.9,-0.03213,6e-05,2.32757]
[1779812315206,40.16,76354.48,36.9,-0.03204,6e-05,2.32104]
[1779812318533,40.17,76356.56,36.9,-0.03194,6e-05,2.31552]
[1779812318540,40.17,76356.56,36.9,-0.03194,6e-05,2.31552]
[1779812318598,40.17,76357.59,36.9,-0.0319,6e-05,2.31303]
[1779812318873,40.17,76357.59,36.9,-0.0319,6e-05,2.31303]
[1779812324047,40.16,76364.75,36.9,-0.03148,5e-05,2.28804]
[1779812329082,40.16,76354.88,36.9,-0.032,6e-05,2.31857]
[1779812332533,40.15,76353.06,36.9,-0.03208,6e-05,2.32381]
[1779812332602,40.15,76352.81,36.9,-0.03208,6e-05,2.32384]
[1779812338149,40.16,76348.54,36.9,-0.03236,6e-05,2.3399]
[1779812343339,40.17,76344.35,36.9,-0.03262,6e-05,2.35528]
[1779812343976,40.17,76344.63,36.9,-0.03261,6e-05,2.35509]
[1779812344191,40.17,76344.44,36.9,-0.03262,6e-05,2.35572]
[1779812346274,40.17,76343.65,36.9,-0.03266,6e-05,2.35788]
[1779812349807,40.16,76346.22,36.9,-0.03249,6e-05,2.34801]
[1779812349831,40.16,76346.7,36.9,-0.03246,6e-05,2.34597]
[1779812350233,40.16,76337.25,36.9,-0.03298,6e-05,2.37693]
[1779812350929,40.16,76337.25,36.9,-0.03298,6e-05,2.37693]
[1779812351549,40.16,76337.25,36.9,-0.03298,6e-05,2.37693]
[1779812351616,40.15,76335.01,36.9,-0.03309,6e-05,2.38349]
[1779812352199,40.15,76335.01,36.9,-0.03309,6e-05,2.38349]
[1779812352392,40.15,76335.01,36.9,-0.03309,6e-05,2.38349]
[1779812352476,40.15,76335.92,36.9,-0.03305,6e-05,2.38077]
[1779812354951,40.15,76335.99,36.9,-0.03303,6e-05,2.37954]
[1779812355563,40.15,76335.99,36.9,-0.03303,6e-05,2.37954]
[1779812355613,40.15,76345.49,36.9,-0.03248,6e-05,2.34746]
[1779812355945,40.15,76345.49,36.9,-0.03248,6e-05,2.34746]
[1779812359610,40.14,76345.81,36.9,-0.03244,6e-05,2.3451]
[1779812359806,40.14,76345.81,36.9,-0.03244,6e-05,2.3451]
[1779812360846,40.13,76352.26,36.9,-0.03207,6e-05,2.32298]
[1779812364331,40.13,76359.33,36.9,-0.03166,5e-05,2.29833]
[1779812365338,40.13,76374.0,36.9,-0.03086,5e-05,2.25084]
[1779812366399,40.13,76374.0,36.9,-0.03086,5e-05,2.25084]
[1779812366646,40.13,76374.0,36.9,-0.03086,5e-05,2.25084]
[1779812370984,40.12,76374.54,36.9,-0.0308,5e-05,2.24748]
[1779812371261,40.12,76374.54,36.9,-0.0308,5e-05,2.24748]
[1779812371598,40.12,76374.54,36.9,-0.0308,5e-05,2.24748]
[1779812371674,40.12,76369.91,36.9,-0.03099,5e-05,2.25759]
[1779812377714,40.13,76367.26,36.9,-0.03118,5e-05,2.26881]
[1779812377735,40.14,76370.06,36.9,-0.03104,5e-05,2.26029]
[1779812380971,40.13,76371.97,36.9,-0.03092,5e-05,2.25331]
[1779812381970,40.13,76373.82,36.9,-0.03082,5e-05,2.2471]
[1779812387340,40.13,76371.43,36.9,-0.03092,5e-05,2.25348]
[1779812387870,40.12,76367.24,36.9,-0.03115,5e-05,2.26673]
[1779812388598,40.12,76367.24,36.9,-0.03115,5e-05,2.26673]
[1779812394542,40.11,76374.12,36.9,-0.03075,5e-05,2.2428]
[1779812399577,40.11,76366.8,36.9,-0.03112,5e-05,2.26505]
[1779812399879,40.11,76366.8,36.9,-0.03112,5e-05,2.26505]
[1779812403614,40.1,76359.22,36.9,-0.03151,5e-05,2.28853]
[1779812403892,40.1,76359.22,36.9,-0.03151,5e-05,2.28853]
[1779812405225,40.1,76359.6,36.9,-0.03149,5e-05,2.28698]
[1779812406981,40.1,76355.78,36.9,-0.03168,5e-05,2.29879]
[1779812407557,40.1,76355.78,36.9,-0.03168,5e-05,2.29879]
[1779812408169,40.1,76359.59,36.9,-0.03147,5e-05,2.28604]
[1779812408649,40.09,76368.97,36.9,-0.03096,5e-05,2.25536]
[1779812409656,40.09,76360.0,36.9,-0.03144,5e-05,2.28414]
[1779812410903,40.09,76366.39,36.9,-0.03109,5e-05,2.26312]
[1779812415117,40.09,76365.84,36.9,-0.0311,5e-05,2.26378]
[1779812415203,40.09,76365.84,36.9,-0.0311,5e-05,2.26378]
[1779812416090,40.08,76366.16,36.9,-0.03108,5e-05,2.26247]
[1779812420724,40.08,76370.44,36.9,-0.03083,5e-05,2.24758]
[1779812423797,40.07,76371.69,36.9,-0.03075,5e-05,2.24282]
[1779812424695,40.07,76373.51,36.9,-0.03065,5e-05,2.23674]
[1779812427041,40.07,76378.32,36.9,-0.03038,5e-05,2.22075]
[1779812432866,40.06,76373.15,36.9,-0.03057,5e-05,2.23089]
[1779812433291,40.06,76370.78,36.9,-0.03069,5e-05,2.23826]
[1779812435889,40.06,76368.71,36.9,-0.0308,5e-05,2.24445]
[1779812435841,40.06,76358.26,36.9,-0.03136,5e-05,2.27822]
[1779812438437,40.06,76354.56,36.9,-0.03155,5e-05,2.28974]
[1779812438533,40.06,76354.56,36.9,-0.03155,5e-05,2.28974]
[1779812438604,40.06,76354.56,36.9,-0.03155,5e-05,2.28974]
[1779812443897,40.05,76355.2,36.9,-0.03148,5e-05,2.28548]
[1779812444959,40.05,76354.31,36.9,-0.03153,5e-05,2.28807]
[1779812445012,40.05,76354.31,36.9,-0.03153,5e-05,2.28807]
[1779812445025,40.05,76354.31,36.9,-0.03153,5e-05,2.28807]
[1779812446051,40.04,76353.76,36.9,-0.03155,5e-05,2.28955]
[1779812450207,40.04,76350.56,36.9,-0.03171,6e-05,2.29902]
[1779812450214,40.04,76350.56,36.9,-0.03171,6e-05,2.29902]
[1779812454258,40.03,76351.66,36.9,-0.03163,6e-05,2.2941]
[1779812454848,40.03,76351.66,36.9,-0.03163,6e-05,2.2941]
[1779812457466,40.03,76353.41,36.9,-0.03152,5e-05,2.28743]
[1779812457642,40.03,76353.41,36.9,-0.03152,5e-05,2.28743]
[1779812462029,40.02,76340.6,36.9,-0.0322,6e-05,2.32762]
[1779812463674,40.02,76340.6,36.9,-0.0322,6e-05,2.32762]
[1779812465641,40.01,76339.26,36.9,-0.03226,6e-05,2.33127]
[1779812465652,40.01,76338.23,36.9,-0.03231,6e-05,2.33428]
[1779812468071,40.02,76326.43,36.9,-0.033,6e-05,2.37485]
[1779812473095,40.03,76323.55,36.9,-0.03318,6e-05,2.38593]
[1779812478141,40.03,76314.51,36.9,-0.03374,6e-05,2.41824]
[1779812480262,40.04,76317.8,36.9,-0.03355,6e-05,2.40738]
[1779812481642,40.04,76317.92,36.9,-0.03355,6e-05,2.40728]
[1779812484228,40.04,76323.09,36.9,-0.03327,6e-05,2.39077]
[1779812489305,40.05,76329.3,36.9,-0.03294,6e-05,2.3716]
[1779812495260,40.06,76319.46,36.9,-0.03347,6e-05,2.40156]
[1779812497790,40.06,76316.75,36.9,-0.03363,6e-05,2.41102]
[1779812497806,40.06,76316.75,36.9,-0.03363,6e-05,2.41102]
[1779812497853,40.07,76319.35,36.9,-0.03349,6e-05,2.40252]
[1779812498281,40.07,76330.97,36.9,-0.03283,6e-05,2.36382]
[1779812500450,40.07,76330.97,36.9,-0.03283,6e-05,2.36382]
[1779812500806,40.06,76325.56,36.9,-0.03312,6e-05,2.38101]
[1779812501705,40.06,76325.56,36.9,-0.03312,6e-05,2.38101]
[1779812501794,40.06,76318.15,36.9,-0.03355,6e-05,2.4063]
[1779812504646,40.07,76311.29,36.9,-0.03397,6e-05,2.43041]
[1779812508587,40.07,76311.33,36.9,-0.03397,6e-05,2.43053]
[1779812509162,40.07,76313.71,36.9,-0.03384,6e-05,2.42322]
[1779812512676,40.08,76313.79,36.9,-0.03385,6e-05,2.42379]
[1779812513386,40.08,76323.17,36.9,-0.03332,6e-05,2.39263]
[1779812518421,40.09,76322.49,36.9,-0.03339,6e-05,2.39651]
[1779812522449,40.09,76331.46,36.9,-0.03289,6e-05,2.36771]
[1779812525455,40.1,76335.99,36.9,-0.03265,6e-05,2.35335]
[1779812525470,40.1,76336.98,36.9,-0.0326,6e-05,2.35044]
[1779812530506,40.09,76341.77,36.9,-0.0323,6e-05,2.33245]
[1779812533184,40.09,76339.03,36.9,-0.03244,6e-05,2.34068]
[1779812533528,40.08,76329.71,36.9,-0.03296,6e-05,2.37127]
[1779812538562,40.09,76329.25,36.9,-0.03301,6e-05,2.37449]
[1779812542458,40.1,76330.25,36.9,-0.03297,6e-05,2.37216]
[1779812542590,40.1,76335.7,36.9,-0.03267,6e-05,2.35433]
[1779812544029,40.1,76335.7,36.9,-0.03267,6e-05,2.35433]
[1779812544254,40.1,76334.85,36.9,-0.03271,6e-05,2.35671]
[1779812544604,40.09,76333.49,36.9,-0.03278,6e-05,2.36078]
[1779812547481,40.1,76334.59,36.9,-0.03273,6e-05,2.35784]
[1779812548166,40.1,76338.49,36.9,-0.03251,6e-05,2.34525]
[1779812548971,40.1,76338.49,36.9,-0.03251,6e-05,2.34525]
[1779812548985,40.1,76341.48,36.9,-0.03235,6e-05,2.33573]
[1779812549652,40.1,76366.18,36.9,-0.03099,5e-05,2.25468]
[1779812550923,40.1,76366.18,36.9,-0.03099,5e-05,2.25468]
[1779812550926,40.1,76381.55,36.9,-0.03016,5e-05,2.20525]
[1779812552762,40.1,76385.66,36.9,-0.02987,5e-05,2.18677]
[1779812553447,40.1,76383.48,36.9,-0.02998,5e-05,2.19349]
[1779812555354,40.09,76385.06,36.9,-0.0299,5e-05,2.18815]
[1779812557138,40.09,76384.72,36.9,-0.02991,5e-05,2.1889]
[1779812558125,40.09,76379.19,36.9,-0.0302,5e-05,2.20624]
[1779812558709,40.09,76388.43,36.9,-0.02971,5e-05,2.17685]
[1779812559077,40.09,76388.43,36.9,-0.02971,5e-05,2.17685]
[1779812563567,40.09,76389.45,36.9,-0.02965,5e-05,2.17308]
[1779812563569,40.09,76389.45,36.9,-0.02965,5e-05,2.17308]
[1779812567488,40.08,76388.98,36.9,-0.02966,5e-05,2.17398]
[1779812572807,40.08,76388.94,36.9,-0.02965,5e-05,2.17332]
[1779812575384,40.08,76390.91,36.9,-0.02954,5e-05,2.16687]
[1779812575597,40.08,76390.91,36.9,-0.02954,5e-05,2.16687]
[1779812575828,40.08,76401.74,36.9,-0.02898,5e-05,2.13299]
[1779812576632,40.08,76401.74,36.9,-0.02898,5e-05,2.13299]
[1779812579134,40.08,76402.86,36.9,-0.02892,5e-05,2.12931]
[1779812579297,40.08,76402.86,36.9,-0.02892,5e-05,2.12931]
[1779812580468,40.08,76402.45,36.9,-0.02894,5e-05,2.13051]
[1779812580701,40.08,76402.45,36.9,-0.02894,5e-05,2.13051]
[1779812583785,40.08,76412.78,36.9,-0.02842,5e-05,2.09854]
[1779812588919,40.08,76416.43,36.9,-0.02823,5e-05,2.08739]
[1779812589921,40.08,76416.43,36.9,-0.02823,5e-05,2.08739]
[1779812590270,40.08,76415.42,36.9,-0.02828,5e-05,2.09049]
[1779812595056,40.08,76425.67,36.9,-0.02778,5e-05,2.05939]
[1779812595463,40.08,76432.47,36.9,-0.02745,5e-05,2.03941]
[1779812595924,40.08,76432.47,36.9,-0.02745,5e-05,2.03941]
[1779812596975,40.09,76421.48,36.9,-0.02802,5e-05,2.07425]
[1779812602010,40.09,76414.68,36.9,-0.02837,5e-05,2.09597]
[1779812605171,40.09,76413.3,36.9,-0.02844,5e-05,2.10025]
[1779812605366,40.09,76413.3,36.9,-0.02844,5e-05,2.10025]
[1779812605675,40.09,76413.3,36.9,-0.02844,5e-05,2.10025]
[1779812606040,40.09,76396.29,36.9,-0.02931,5e-05,2.15284]
[1779812607406,40.09,76399.1,36.9,-0.02917,5e-05,2.14409]
[1779812608078,40.09,76399.1,36.9,-0.02917,5e-05,2.14409]
[1779812608081,40.09,76386.37,36.9,-0.02981,5e-05,2.18306]
[1779812608136,40.09,76386.37,36.9,-0.02981,5e-05,2.18306]
[1779812609263,40.08,76385.59,36.9,-0.02984,5e-05,2.18464]
[1779812609873,40.08,76385.59,36.9,-0.02984,5e-05,2.18464]
[1779812610068,40.08,76373.39,36.9,-0.03048,5e-05,2.22336]
[1779812615078,40.08,76374.6,36.9,-0.03033,5e-05,2.21321]
[1779812616110,40.08,76388.6,36.9,-0.02959,5e-05,2.16859]
[1779812617672,40.08,76388.6,36.9,-0.02959,5e-05,2.16859]
[1779812618018,40.08,76388.6,36.9,-0.02959,5e-05,2.16859]
[1779812618442,40.08,76389.05,36.9,-0.02957,5e-05,2.16706]
[1779812618493,40.08,76389.05,36.9,-0.02957,5e-05,2.16706]
[1779812618541,40.08,76400.75,36.9,-0.02896,5e-05,2.13047]
[1779812621161,40.08,76405.46,36.9,-0.02872,5e-05,2.11582]
[1779812621255,40.08,76405.46,36.9,-0.02872,5e-05,2.11582]
[1779812621526,40.08,76405.46,36.9,-0.02872,5e-05,2.11582]
[1779812624364,40.08,76403.07,36.9,-0.02884,5e-05,2.1231]
[1779812624514,40.08,76403.07,36.9,-0.02884,5e-05,2.1231]
[1779812625634,40.08,76402.52,36.9,-0.02887,5e-05,2.12477]
[1779812625724,40.08,76402.52,36.9,-0.02887,5e-05,2.12477]
[1779812626197,40.07,76416.53,36.9,-0.02816,5e-05,2.08168]
[1779812628461,40.08,76418.39,36.9,-0.02807,5e-05,2.07604]
[1779812628526,40.08,76418.39,36.9,-0.02807,5e-05,2.07604]
[1779812628581,40.08,76418.39,36.9,-0.02807,5e-05,2.07604]
[1779812628603,40.08,76418.39,36.9,-0.02807,5e-05,2.07604]
[1779812629788,40.08,76419.32,36.9,-0.02802,5e-05,2.07325]
[1779812630781,40.08,76430.48,36.9,-0.02747,5e-05,2.03965]
[1779812632808,40.08,76426.96,36.9,-0.02766,5e-05,2.0512]
[1779812633252,40.08,76402.22,36.9,-0.0289,5e-05,2.12689]
[1779812635033,40.08,76402.22,36.9,-0.0289,5e-05,2.12689]
[1779812635760,40.08,76400.85,36.9,-0.02896,5e-05,2.13067]
[1779812639182,40.07,76397.82,36.9,-0.0291,5e-05,2.13891]
[1779812643322,40.07,76408.08,36.9,-0.02856,5e-05,2.10621]
[1779812646800,40.07,76410.87,36.9,-0.02842,5e-05,2.09764]
[1779812647350,40.07,76401.02,36.9,-0.02892,5e-05,2.12798]
[1779812648642,40.07,76401.02,36.9,-0.02892,5e-05,2.12798]
[1779812650263,40.07,76403.67,36.9,-0.02878,5e-05,2.11969]
[1779812655406,40.07,76407.71,36.9,-0.02858,5e-05,2.1071]
[1779812660441,40.07,76405.65,36.9,-0.02868,5e-05,2.1133]
[1779812665476,40.06,76404.6,36.9,-0.02873,5e-05,2.11638]
[1779812670511,40.06,76405.46,36.9,-0.02868,5e-05,2.11357]
[1779812675545,40.06,76405.15,36.9,-0.02863,5e-05,2.10926]
[1779812676358,40.06,76405.15,36.9,-0.02863,5e-05,2.10926]
[1779812677378,40.06,76405.98,36.9,-0.02859,5e-05,2.10668]
[1779812677718,40.06,76405.98,36.9,-0.02859,5e-05,2.10668]
[1779812680170,40.06,76396.54,36.9,-0.02907,5e-05,2.13581]
[1779812681371,40.06,76396.97,36.9,-0.02904,5e-05,2.13434]
[1779812683736,40.06,76395.31,36.9,-0.02913,5e-05,2.13937]
[1779812685721,40.06,76404.86,36.9,-0.02864,5e-05,2.1097]
[1779812686225,40.06,76406.42,36.9,-0.02856,5e-05,2.10488]
[1779812691658,40.06,76418.59,36.9,-0.02795,5e-05,2.06766]
[1779812692601,40.06,76418.59,36.9,-0.02795,5e-05,2.06766]
[1779812697700,40.08,76422.23,36.9,-0.02782,5e-05,2.05968]
[1779812702756,40.09,76422.88,36.9,-0.02784,5e-05,2.06089]
[1779812703306,40.09,76422.88,36.9,-0.02784,5e-05,2.06089]
[1779812703751,40.09,76422.88,36.9,-0.02784,5e-05,2.06089]
[1779812703758,40.09,76433.58,36.9,-0.02731,5e-05,2.02878]
[1779812707901,40.11,76430.74,36.9,-0.0275,5e-05,2.04053]
[1779812712607,40.14,76426.09,36.9,-0.02781,5e-05,2.05918]
[1779812715371,40.14,76416.79,36.9,-0.02829,5e-05,2.08861]
[1779812720974,40.14,76415.14,36.9,-0.02837,5e-05,2.0937]
[1779812726906,40.14,76411.77,36.9,-0.02854,5e-05,2.10401]
[1779812731102,40.14,76413.05,36.9,-0.02848,5e-05,2.10007]
[1779812731195,40.14,76418.95,36.9,-0.02812,5e-05,2.07695]
[1779812731461,40.14,76418.95,36.9,-0.02812,5e-05,2.07695]
[1779812732368,40.14,76423.39,36.9,-0.0279,5e-05,2.06349]
[1779812732372,40.14,76423.39,36.9,-0.0279,5e-05,2.06349]
[1779812732460,40.14,76423.39,36.9,-0.0279,5e-05,2.06349]
[1779812732507,40.14,76423.39,36.9,-0.0279,5e-05,2.06349]
[1779812735460,40.14,76424.4,36.9,-0.02785,5e-05,2.06061]
[1779812735480,40.14,76424.4,36.9,-0.02785,5e-05,2.06061]
[1779812736312,40.15,76424.24,36.9,-0.02786,5e-05,2.06115]
[1779812738559,40.15,76423.2,36.9,-0.02791,5e-05,2.06442]
[1779812738611,40.15,76423.2,36.9,-0.02791,5e-05,2.06442]
[1779812738668,40.15,76423.2,36.9,-0.02791,5e-05,2.06442]
[1779812739086,40.15,76423.2,36.9,-0.02791,5e-05,2.06442]
[1779812744559,40.15,76419.46,36.9,-0.0281,5e-05,2.07601]
[1779812749845,40.15,76417.29,36.9,-0.02821,5e-05,2.08278]
[1779812750082,40.15,76409.53,36.9,-0.0286,5e-05,2.10654]
[1779812754200,40.15,76410.57,36.9,-0.02855,5e-05,2.10336]
[1779812757260,40.15,76414.35,36.9,-0.02836,5e-05,2.09177]
[1779812759145,40.15,76424.74,36.9,-0.02784,5e-05,2.06024]
[1779812763042,40.15,76426.19,36.9,-0.02777,5e-05,2.05604]
[1779812763063,40.15,76426.19,36.9,-0.02777,5e-05,2.05604]
[1779812763577,40.15,76423.56,36.9,-0.02791,5e-05,2.06405]
[1779812763832,40.15,76423.56,36.9,-0.02791,5e-05,2.06405]
[1779812769215,40.15,76438.58,36.9,-0.02718,5e-05,2.01945]
[1779812770221,40.15,76447.92,36.9,-0.02673,5e-05,1.99188]
[1779812771780,40.15,76448.31,36.9,-0.02672,5e-05,1.99104]
[1779812771800,40.15,76448.31,36.9,-0.02672,5e-05,1.99104]
[1779812773622,40.17,76454.21,36.9,-0.02647,5e-05,1.97573]
[1779812774398,40.17,76454.82,36.9,-0.02644,5e-05,1.97415]
[1779812774449,40.17,76454.82,36.9,-0.02644,5e-05,1.97415]
[1779812774470,40.17,76454.82,36.9,-0.02644,5e-05,1.97415]
[1779812774774,40.17,76454.82,36.9,-0.02644,5e-05,1.97415]
[1779812774875,40.17,76454.82,36.9,-0.02644,5e-05,1.97415]
[1779812775207,40.17,76454.82,36.9,-0.02644,5e-05,1.97415]
[1779812778281,40.18,76464.49,36.9,-0.02603,5e-05,1.94896]
[1779812783313,40.23,76458.91,36.9,-0.02644,5e-05,1.97392]
[1779812784320,40.24,76450.28,36.9,-0.02688,5e-05,2.00149]
[1779812785934,40.24,76450.28,36.9,-0.02688,5e-05,2.00149]
[1779812786015,40.24,76450.28,36.9,-0.02688,5e-05,2.00149]
[1779812787143,40.24,76449.68,36.9,-0.02691,5e-05,2.00341]
[1779812787223,40.24,76437.52,36.9,-0.0275,5e-05,2.0397]
[1779812788867,40.25,76436.41,36.9,-0.02756,5e-05,2.04311]
[1779812788879,40.25,76424.25,36.9,-0.02816,5e-05,2.07985]
[1779812789368,40.25,76424.25,36.9,-0.02816,5e-05,2.07985]
[1779812795398,40.25,76417.27,36.9,-0.02845,5e-05,2.09602]
[1779812800433,40.25,76419.97,36.9,-0.02831,5e-05,2.08775]
[1779812804314,40.25,76419.12,36.9,-0.02835,5e-05,2.09039]
[1779812804859,40.25,76419.12,36.9,-0.02835,5e-05,2.09039]
[1779812811511,40.25,76415.65,36.9,-0.02853,5e-05,2.10093]
[1779812814267,40.25,76414.86,36.9,-0.02857,5e-05,2.10333]
[1779812814538,40.25,76403.94,36.9,-0.02912,5e-05,2.13691]
[1779812818058,40.24,76404.14,36.9,-0.02911,5e-05,2.13613]
[1779812819521,40.24,76405.2,36.9,-0.02905,5e-05,2.1327]
[1779812820085,40.24,76405.2,36.9,-0.02905,5e-05,2.1327]
[1779812820165,40.24,76422.23,36.9,-0.02819,5e-05,2.08045]
[1779812820344,40.24,76422.23,36.9,-0.02819,5e-05,2.08045]
[1779812820720,40.24,76422.23,36.9,-0.02819,5e-05,2.08045]
[1779812820821,40.24,76432.83,36.9,-0.02767,5e-05,2.04846]
[1779812821748,40.24,76432.83,36.9,-0.02767,5e-05,2.04846]
[1779812824510,40.24,76438.2,36.9,-0.02741,5e-05,2.03262]
[1779812824771,40.24,76438.2,36.9,-0.02741,5e-05,2.03262]
[1779812830324,40.25,76434.56,36.9,-0.02759,5e-05,2.04388]
[1779812830333,40.25,76434.56,36.9,-0.02759,5e-05,2.04388]
[1779812833540,40.25,76436.74,36.9,-0.02749,5e-05,2.03765]
[1779812836445,40.25,76433.44,36.9,-0.02765,5e-05,2.04775]
[1779812841726,40.25,76425.63,36.9,-0.02804,5e-05,2.07138]
[1779812845715,40.25,76425.01,36.9,-0.02807,5e-05,2.07328]
[1779812846675,40.25,76425.18,36.9,-0.02806,5e-05,2.07277]
[1779812846676,40.25,76425.18,36.9,-0.02806,5e-05,2.07277]
[1779812846922,40.25,76425.18,36.9,-0.02806,5e-05,2.07277]
[1779812847069,40.25,76425.18,36.9,-0.02806,5e-05,2.07277]
[1779812847338,40.25,76405.83,36.9,-0.02904,5e-05,2.13197]
[1779812847563,40.25,76405.83,36.9,-0.02904,5e-05,2.13197]
[1779812847656,40.25,76405.83,36.9,-0.02904,5e-05,2.13197]
[1779812847700,40.25,76405.83,36.9,-0.02904,5e-05,2.13197]
[1779812848000,40.25,76384.5,36.9,-0.03015,5e-05,2.19853]
[1779812848831,40.25,76384.5,36.9,-0.03015,5e-05,2.19853]
[1779812849080,40.25,76384.5,36.9,-0.03015,5e-05,2.19853]
[1779812850180,40.25,76385.68,36.9,-0.03008,5e-05,2.1946]
[1779812852756,40.25,76379.52,36.9,-0.03033,5e-05,2.20814]
[1779812853390,40.24,76380.09,36.9,-0.03029,5e-05,2.2061]
[1779812854307,40.24,76380.33,36.9,-0.03028,5e-05,2.20512]
[1779812857296,40.25,76390.37,36.9,-0.02978,5e-05,2.17523]
[1779812857524,40.25,76390.37,36.9,-0.02978,5e-05,2.17523]
[1779812857869,40.26,76391.33,36.9,-0.02974,5e-05,2.17286]
[1779812858797,40.26,76391.33,36.9,-0.02974,5e-05,2.17286]
[1779812864210,40.25,76393.69,36.9,-0.0296,5e-05,2.16465]
[1779812864444,40.25,76392.86,36.9,-0.02964,5e-05,2.1671]
[1779812864526,40.25,76392.86,36.9,-0.02964,5e-05,2.1671]
[1779812864758,40.25,76392.86,36.9,-0.02964,5e-05,2.1671]
[1779812865003,40.25,76392.86,36.9,-0.02964,5e-05,2.1671]
[1779812865487,40.25,76397.95,36.9,-0.02938,5e-05,2.15106]
[1779812866468,40.25,76400.42,37.0,-0.02925,5e-05,2.14326]
[1779812866482,40.25,76400.42,37.0,-0.02925,5e-05,2.14326]
[1779812867941,40.25,76399.98,37.0,-0.02927,5e-05,2.14452]
[1779812868082,40.25,76399.98,37.1,-0.02927,5e-05,2.14452]
[1779812873983,40.24,76403.88,37.1,-0.02906,5e-05,2.13178]
[1779812876582,40.24,76403.67,37.1,-0.02906,5e-05,2.13226]
[1779812882041,40.24,76403.08,37.1,-0.02909,5e-05,2.13359]
[1779812883050,40.24,76410.99,37.1,-0.02868,5e-05,2.10914]
[1779812885415,40.24,76415.57,37.1,-0.02845,5e-05,2.09505]
[1779812885916,40.24,76415.57,37.1,-0.02845,5e-05,2.09505]
[1779812885930,40.24,76415.57,37.1,-0.02845,5e-05,2.09505]
[1779812887292,40.24,76410.06,37.1,-0.02873,5e-05,2.11191]
[1779812887356,40.24,76410.06,37.1,-0.02873,5e-05,2.11191]
[1779812887421,40.24,76410.06,37.1,-0.02873,5e-05,2.11191]
[1779812888341,40.24,76390.36,37.1,-0.02974,5e-05,2.17298]
[1779812888662,40.24,76390.36,37.1,-0.02974,5e-05,2.17298]
[1779812889333,40.24,76390.36,37.1,-0.02974,5e-05,2.17298]
[1779812889407,40.24,76397.86,37.1,-0.02935,5e-05,2.1493]
[1779812890925,40.24,76400.69,37.1,-0.0292,5e-05,2.14051]
[1779812892117,40.24,76410.01,37.1,-0.02872,5e-05,2.11157]
[1779812895138,40.24,76423.8,37.1,-0.02803,5e-05,2.06942]
[1779812899285,40.24,76419.29,37.1,-0.02825,5e-05,2.08319]
[1779812900053,40.24,76412.58,37.1,-0.02859,5e-05,2.10368]
[1779812900140,40.24,76412.58,37.1,-0.02859,5e-05,2.10368]
[1779812900184,40.24,76394.39,37.1,-0.02952,5e-05,2.1599]
[1779812901870,40.24,76396.63,37.1,-0.0294,5e-05,2.1527]
[1779812902292,40.24,76396.63,37.1,-0.0294,5e-05,2.1527]
[1779812902400,40.24,76396.63,37.1,-0.0294,5e-05,2.1527]
[1779812902406,40.24,76374.18,37.1,-0.03058,5e-05,2.22344]
[1779812902458,40.24,76374.18,37.1,-0.03058,5e-05,2.22344]
[1779812902794,40.24,76374.18,37.1,-0.03058,5e-05,2.22344]
[1779812903465,40.24,76367.4,37.1,-0.03094,5e-05,2.2449]
[1779812905366,40.23,76372.06,37.1,-0.03069,5e-05,2.22972]
[1779812906283,40.23,76371.78,37.1,-0.0307,5e-05,2.23038]
[1779812906365,40.23,76371.78,37.1,-0.0307,5e-05,2.23038]
[1779812906423,40.23,76376.28,37.1,-0.03045,5e-05,2.2158]
[1779812906703,40.23,76376.28,37.1,-0.03045,5e-05,2.2158]
[1779812909084,40.23,76384.08,37.1,-0.03005,5e-05,2.19146]
[1779812909267,40.24,76385.96,37.1,-0.02996,5e-05,2.18616]
[1779812911311,40.24,76386.31,37.1,-0.02994,5e-05,2.18489]
[1779812911482,40.24,76387.15,37.1,-0.02982,5e-05,2.17681]
[1779812911554,40.24,76387.15,37.1,-0.02982,5e-05,2.17681]
[1779812911717,40.24,76387.15,37.1,-0.02982,5e-05,2.17681]
[1779812912733,40.23,76390.93,37.1,-0.02962,5e-05,2.16481]
[1779812914565,40.23,76391.86,37.1,-0.02957,5e-05,2.16163]
[1779812914895,40.23,76391.86,37.1,-0.02957,5e-05,2.16163]
[1779812915149,40.23,76391.86,37.1,-0.02957,5e-05,2.16163]
[1779812915313,40.23,76407.14,37.1,-0.02878,5e-05,2.11414]
[1779812915478,40.23,76407.14,37.1,-0.02878,5e-05,2.11414]
[1779812919485,40.23,76415.08,37.1,-0.02838,5e-05,2.0896]
[1779812926393,40.23,76419.5,37.1,-0.02816,5e-05,2.07625]
[1779812931428,40.23,76419.94,37.1,-0.02814,5e-05,2.0751]
[1779812936463,40.23,76425.01,37.1,-0.02789,5e-05,2.05999]
[1779812941498,40.24,76427.21,37.1,-0.02779,5e-05,2.05367]
[1779812946536,40.24,76429.93,37.1,-0.02766,5e-05,2.04577]
[1779812947032,40.24,76429.93,37.1,-0.02766,5e-05,2.04577]
[1779812950536,40.24,76428.82,37.1,-0.02772,5e-05,2.04943]
[1779812952031,40.24,76430.59,37.1,-0.02763,5e-05,2.04419]
[1779812953535,40.24,76435.26,37.1,-0.02741,5e-05,2.0303]
[1779812953812,40.24,76435.26,37.1,-0.02741,5e-05,2.0303]
[1779812953983,40.24,76435.26,37.1,-0.02741,5e-05,2.0303]
[1779812954032,40.24,76435.26,37.1,-0.02741,5e-05,2.0303]
[1779812955462,40.24,76435.51,37.1,-0.0274,5e-05,2.02976]
[1779812955980,40.24,76439.52,37.1,-0.0272,5e-05,2.01792]
[1779812956032,40.24,76439.52,37.1,-0.0272,5e-05,2.01792]
[1779812956245,40.24,76439.52,37.1,-0.0272,5e-05,2.01792]
[1779812961198,40.24,76438.99,37.1,-0.02724,5e-05,2.01997]
[1779812962032,40.25,76439.26,37.1,-0.02723,5e-05,2.0194]
[1779812962075,40.25,76439.26,37.1,-0.02723,5e-05,2.0194]
[1779812963032,40.25,76439.27,37.1,-0.02723,5e-05,2.01949]
[1779812964773,40.25,76440.16,37.1,-0.02719,5e-05,2.01707]
[1779812969161,40.25,76441.86,37.1,-0.02712,5e-05,2.01254]
[1779812970613,40.25,76441.45,37.1,-0.02714,5e-05,2.014]
[1779812972168,40.25,76441.45,37.1,-0.02714,5e-05,2.01412]
[1779812972643,40.25,76441.47,37.1,-0.02708,5e-05,2.00912]
[1779812973643,40.25,76440.17,37.1,-0.02714,5e-05,2.01309]
[1779812979766,40.26,76442.76,37.1,-0.02703,5e-05,2.00626]
[1779812984801,40.26,76443.05,37.1,-0.02703,5e-05,2.00597]
[1779812989837,40.26,76443.15,37.1,-0.02703,5e-05,2.00623]
[1779812993951,40.27,76438.38,37.1,-0.02727,5e-05,2.02071]
[1779812994745,40.27,76438.28,37.1,-0.02727,5e-05,2.02109]
[1779812997017,40.27,76443.75,37.1,-0.02701,5e-05,2.00507]
[1779812997046,40.27,76443.75,37.1,-0.02701,5e-05,2.00507]
[1779813002325,40.27,76445.23,37.1,-0.02695,5e-05,2.00131]
[1779813002487,40.27,76445.23,37.1,-0.02695,5e-05,2.00131]
[1779813003595,40.27,76445.35,37.1,-0.02695,5e-05,2.00108]
[1779813003632,40.27,76445.35,37.1,-0.02695,5e-05,2.00108]
[1779813002997,40.27,76434.03,37.1,-0.0275,5e-05,2.03471]
[1779813004052,40.27,76434.03,37.1,-0.0275,5e-05,2.03471]
[1779813004114,40.27,76443.06,37.1,-0.02706,5e-05,2.00797]
[1779813004954,40.27,76443.06,37.1,-0.02706,5e-05,2.00797]
[1779813005930,40.27,76443.76,37.1,-0.02703,5e-05,2.00602]
[1779813011006,40.28,76443.98,37.1,-0.02703,5e-05,2.00607]
[1779813016040,40.28,76441.52,37.1,-0.02716,5e-05,2.01391]
[1779813017043,40.28,76441.52,37.1,-0.02716,5e-05,2.01391]
[1779813017988,40.28,76440.43,37.1,-0.02721,5e-05,2.01725]
[1779813019936,40.28,76441.26,37.1,-0.02717,5e-05,2.01499]
[1779813024458,40.28,76442.44,37.1,-0.02712,5e-05,2.01191]
[1779813027776,40.29,76440.71,37.1,-0.02721,5e-05,2.01748]
[1779813027988,40.29,76440.71,37.1,-0.02721,5e-05,2.01748]
[1779813035174,40.29,76445.55,37.1,-0.02693,5e-05,1.99895]
[1779813040209,40.29,76452.12,37.1,-0.02663,5e-05,1.98027]
[1779813040673,40.29,76452.12,37.1,-0.02663,5e-05,1.98027]
[1779813040936,40.29,76452.12,37.1,-0.02663,5e-05,1.98027]
[1779813041589,40.29,76452.12,37.1,-0.02663,5e-05,1.98027]
[1779813041216,40.29,76460.61,37.1,-0.02623,5e-05,1.95568]
[1779813042223,40.3,76476.53,37.1,-0.02549,5e-05,1.91003]
[1779813042960,40.3,76476.53,37.1,-0.02549,5e-05,1.91003]
[1779813044015,40.3,76481.42,37.1,-0.02527,5e-05,1.89632]
[1779813045050,40.3,76480.25,37.1,-0.02533,5e-05,1.89993]
[1779813050279,40.31,76479.52,37.1,-0.02539,5e-05,1.90382]
[1779813053974,40.34,76478.37,37.1,-0.02554,5e-05,1.91337]
[1779813055576,40.36,76476.31,37.1,-0.02568,5e-05,1.92209]
[1779813055355,40.39,76465.95,37.1,-0.02625,5e-05,1.95714]
[1779813055961,40.39,76465.95,37.1,-0.02625,5e-05,1.95714]
[1779813056290,40.39,76465.95,37.1,-0.02625,5e-05,1.95714]
[1779813056761,40.39,76460.34,37.1,-0.02652,5e-05,1.97364]
[1779813057219,40.39,76460.34,37.1,-0.02652,5e-05,1.97364]
[1779813059343,40.39,76451.35,37.1,-0.02695,5e-05,2.00051]
[1779813060416,40.39,76451.35,37.1,-0.02695,5e-05,2.00051]
[1779813062762,40.39,76450.85,37.1,-0.02698,5e-05,2.00238]
[1779813063659,40.39,76446.24,37.1,-0.02721,5e-05,2.016]
[1779813064383,40.4,76434.31,37.1,-0.02779,5e-05,2.05178]
[1779813065145,40.4,76434.31,37.1,-0.02779,5e-05,2.05178]
[1779813065160,40.4,76434.31,37.1,-0.02779,5e-05,2.05178]
[1779813068221,40.4,76430.51,37.1,-0.02798,5e-05,2.06332]
[1779813068568,40.4,76430.51,37.1,-0.02798,5e-05,2.06332]
[1779813073480,40.4,76429.54,37.1,-0.02803,5e-05,2.06641]
[1779813073488,40.4,76429.54,37.1,-0.02803,5e-05,2.06641]
[1779813073571,40.4,76413.71,37.1,-0.02882,5e-05,2.11456]
[1779813075467,40.4,76421.34,37.1,-0.02844,5e-05,2.09116]
[1779813078162,40.4,76421.41,37.1,-0.02843,5e-05,2.09093]
[1779813079785,40.4,76422.39,37.1,-0.02839,5e-05,2.08792]
[1779813079846,40.4,76422.39,37.1,-0.02839,5e-05,2.08792]
[1779813080172,40.4,76422.39,37.1,-0.02839,5e-05,2.08792]
[1779813084175,40.4,76429.29,37.1,-0.02804,5e-05,2.06712]
[1779813088285,40.4,76429.85,37.1,-0.02802,5e-05,2.06555]
[1779813088562,40.4,76438.93,37.1,-0.02757,5e-05,2.03835]
[1779813091430,40.4,76439.93,37.1,-0.02752,5e-05,2.03552]
[1779813091607,40.4,76439.93,37.1,-0.02752,5e-05,2.03552]
[1779813091591,40.4,76421.36,37.1,-0.02838,5e-05,2.08635]
[1779813096196,40.4,76420.45,37.1,-0.02842,5e-05,2.08905]
[1779813097593,40.4,76420.2,37.1,-0.02844,5e-05,2.0898]
[1779813098206,40.4,76416.33,37.1,-0.02863,5e-05,2.10158]
[1779813102315,40.4,76417.34,37.1,-0.02858,5e-05,2.09839]
[1779813102390,40.4,76417.34,37.1,-0.02858,5e-05,2.09839]
[1779813106704,40.4,76400.27,37.1,-0.02945,5e-05,2.15078]
[1779813109725,40.4,76411.17,37.1,-0.02888,5e-05,2.11687]
[1779813114760,40.39,76409.39,37.1,-0.02897,5e-05,2.12206]
[1779813116774,40.39,76416.56,37.1,-0.0286,5e-05,2.09997]
[1779813118949,40.39,76422.89,37.1,-0.02829,5e-05,2.0807]
[1779813121809,40.39,76436.43,37.1,-0.02762,5e-05,2.04001]
[1779813122816,40.39,76425.72,37.1,-0.02815,5e-05,2.07227]
[1779813127851,40.4,76432.66,37.1,-0.0278,5e-05,2.05146]
[1779813129957,40.4,76439.17,37.1,-0.02749,5e-05,2.03215]
[1779813135906,40.4,76438.3,37.1,-0.02754,5e-05,2.0353]
[1779813140942,40.4,76437.95,37.1,-0.02756,5e-05,2.03672]
[1779813142956,40.4,76447.21,37.1,-0.02712,5e-05,2.00941]
[1779813143963,40.4,76436.76,37.1,-0.02763,5e-05,2.04058]
[1779813145582,40.4,76436.76,37.1,-0.02763,5e-05,2.04058]
[1779813146988,40.4,76422.76,37.1,-0.02832,5e-05,2.08288]
[1779813148603,40.4,76422.76,37.1,-0.02832,5e-05,2.08288]
[1779813153033,40.4,76430.41,37.1,-0.02788,5e-05,2.05468]
[1779813157934,40.4,76434.61,37.1,-0.02767,5e-05,2.0423]
[1779813158657,40.4,76434.61,37.1,-0.02767,5e-05,2.0423]
[1779813160094,40.41,76425.27,37.1,-0.02814,5e-05,2.07059]
[1779813161041,40.41,76425.27,37.1,-0.02814,5e-05,2.07059]
[1779813163525,40.41,76423.64,37.1,-0.02822,5e-05,2.07555]
[1779813163627,40.41,76408.82,37.1,-0.02897,5e-05,2.1207]
[1779813169197,40.4,76412.34,37.1,-0.02878,5e-05,2.10963]
[1779813174231,40.4,76413.91,37.1,-0.0287,5e-05,2.1046]
[1779813176245,40.4,76421.84,37.1,-0.0283,5e-05,2.08038]
[1779813178529,40.4,76425.43,37.1,-0.02812,5e-05,2.06952]
[1779813184332,40.4,76427.3,37.1,-0.02803,5e-05,2.06403]
[1779813184423,40.4,76435.9,37.1,-0.02761,5e-05,2.03826]
[1779813185837,40.4,76442.29,37.1,-0.0273,5e-05,2.01931]
[1779813189704,40.41,76444.02,37.1,-0.02722,5e-05,2.01447]
[1779813190360,40.41,76431.61,37.1,-0.02783,5e-05,2.05167]
[1779813191270,40.41,76431.61,37.1,-0.02783,5e-05,2.05167]
[1779813197409,40.41,76435.07,37.1,-0.02766,5e-05,2.04171]
[1779813198094,40.41,76435.07,37.1,-0.02766,5e-05,2.04171]
[1779813198895,40.41,76441.28,37.1,-0.02736,5e-05,2.02325]
[1779813199427,40.41,76468.97,37.1,-0.02604,5e-05,1.94231]
[1779813199855,40.41,76468.97,37.1,-0.02604,5e-05,1.94231]
[1779813200046,40.41,76468.97,37.1,-0.02604,5e-05,1.94231]
[1779813200632,40.41,76468.97,37.1,-0.02604,5e-05,1.94231]
[1779813201446,40.41,76454.93,37.1,-0.02671,5e-05,1.98341]
[1779813202685,40.41,76454.93,37.1,-0.02671,5e-05,1.98341]
[1779813203062,40.41,76455.98,37.1,-0.02667,5e-05,1.98069]
[1779813203461,40.41,76463.38,37.1,-0.02632,5e-05,1.95915]
[1779813204696,40.41,76463.38,37.1,-0.02632,5e-05,1.95915]
[1779813206483,40.42,76470.42,37.1,-0.026,5e-05,1.93937]
[1779813211518,40.42,76463.2,37.1,-0.02629,5e-05,1.95654]
[1779813215353,40.43,76465.33,37.1,-0.0262,5e-05,1.951]
[1779813216695,40.43,76460.37,37.1,-0.02643,5e-05,1.96538]
[1779813216772,40.43,76468.36,37.1,-0.02607,5e-05,1.94265]
[1779813222601,40.44,76474.95,37.1,-0.02578,5e-05,1.92511]
[1779813227636,40.44,76481.46,37.1,-0.0255,5e-05,1.9079]
[1779813232671,40.45,76480.43,37.1,-0.02558,5e-05,1.91229]
[1779813233468,40.45,76480.43,37.1,-0.02558,5e-05,1.91229]
[1779813238713,40.46,76480.55,37.1,-0.0256,5e-05,1.91367]
[1779813243748,40.47,76478.69,37.1,-0.02571,5e-05,1.92037]
[1779813245164,40.47,76481.77,37.1,-0.02557,5e-05,1.91187]
[1779813245762,40.47,76490.82,37.1,-0.02516,5e-05,1.88654]
[1779813250798,40.48,76488.19,37.1,-0.02531,5e-05,1.89557]
[1779813255833,40.49,76492.7,37.1,-0.02513,5e-05,1.88452]
[1779813260142,40.5,76505.03,37.1,-0.0246,4e-05,1.85141]
[1779813261332,40.5,76505.03,37.1,-0.0246,4e-05,1.85141]
[1779813261336,40.5,76505.03,37.1,-0.0246,4e-05,1.85141]
[1779813261679,40.5,76505.03,37.1,-0.0246,4e-05,1.85141]
[1779813261687,40.5,76505.03,37.1,-0.0246,4e-05,1.85141]
[1779813262883,40.5,76492.22,37.1,-0.02518,5e-05,1.88781]
[1779813266022,40.51,76490.66,37.1,-0.02526,5e-05,1.89285]
[1779813271946,40.52,76490.26,37.1,-0.02525,5e-05,1.89133]
[1779813276095,40.52,76496.25,37.1,-0.025,4e-05,1.87545]
[1779813276162,40.53,76504.44,37.1,-0.02464,4e-05,1.85295]
[1779813282016,40.54,76509.85,37.1,-0.02444,4e-05,1.84034]
[1779813287051,40.55,76504.58,37.1,-0.0247,4e-05,1.85689]
[1779813290564,40.56,76504.65,37.1,-0.02471,4e-05,1.85742]
[1779813290721,40.56,76504.65,37.1,-0.02471,4e-05,1.85742]
[1779813290792,40.56,76505.4,37.1,-0.02469,4e-05,1.85607]
[1779813291166,40.56,76505.4,37.1,-0.02469,4e-05,1.85607]
[1779813291169,40.56,76505.4,37.1,-0.02469,4e-05,1.85607]
[1779813291268,40.56,76505.62,37.1,-0.02468,4e-05,1.85546]
[1779813295924,40.57,76507.23,37.1,-0.02463,4e-05,1.85245]
[1779813297278,40.57,76508.33,37.1,-0.02459,4e-05,1.84977]
[1779813297282,40.57,76508.33,37.1,-0.02459,4e-05,1.84977]
[1779813297350,40.57,76509.27,37.1,-0.02455,4e-05,1.84755]
[1779813302564,40.57,76513.17,37.1,-0.02437,4e-05,1.83609]
[1779813305962,40.56,76506.19,37.1,-0.02466,4e-05,1.85466]
[1779813306488,40.56,76506.19,37.1,-0.02466,4e-05,1.85466]
[1779813313876,40.56,76508.93,37.1,-0.02452,4e-05,1.84572]
[1779813314243,40.55,76520.16,37.1,-0.02402,4e-05,1.81451]
[1779813319278,40.55,76524.93,37.1,-0.02381,4e-05,1.80092]
[1779813322299,40.55,76533.38,37.1,-0.02344,4e-05,1.77777]
[1779813324467,40.55,76534.11,37.1,-0.02341,4e-05,1.77574]
[1779813324523,40.55,76534.11,37.1,-0.02341,4e-05,1.77574]
[1779813332370,40.55,76540.7,37.1,-0.02307,4e-05,1.75301]
[1779813337407,40.55,76548.9,37.1,-0.02272,4e-05,1.73122]
[1779813338414,40.55,76557.69,37.1,-0.02236,4e-05,1.70816]
[1779813339421,40.55,76568.3,37.1,-0.02194,4e-05,1.68118]
[1779813344456,40.55,76564.38,37.1,-0.02211,4e-05,1.69186]
[1779813349493,40.56,76563.35,37.1,-0.02216,4e-05,1.6949]
[1779813352513,40.56,76553.34,37.1,-0.02257,4e-05,1.72125]
[1779813357552,40.56,76551.44,37.1,-0.02266,4e-05,1.72712]
[1779813358558,40.56,76539.41,37.1,-0.02316,4e-05,1.75903]
[1779813361580,40.56,76547.04,37.1,-0.02284,4e-05,1.73868]
[1779813364620,40.56,76556.63,37.1,-0.02244,4e-05,1.71339]
[1779813367646,40.56,76567.32,37.1,-0.02201,4e-05,1.68567]
[1779813372681,40.56,76572.6,37.1,-0.0218,4e-05,1.67246]
[1779813374787,40.56,76576.9,37.1,-0.02163,4e-05,1.66152]
[1779813375706,40.57,76597.18,37.1,-0.02085,4e-05,1.6105]
[1779813380749,40.57,76593.47,37.1,-0.021,4e-05,1.62069]
[1779813382763,40.57,76579.78,37.1,-0.02154,4e-05,1.65569]
[1779813387798,40.58,76579.04,37.1,-0.02159,4e-05,1.65837]
[1779813392833,40.59,76579.28,37.1,-0.02155,4e-05,1.65503]
[1779813393840,40.59,76568.01,37.1,-0.022,4e-05,1.68407]
[1779813394851,40.59,76577.18,37.1,-0.02163,4e-05,1.6606]
[1779813395715,40.59,76577.18,37.1,-0.02163,4e-05,1.6606]
[1779813395947,40.59,76577.18,37.1,-0.02163,4e-05,1.6606]
[1779813395860,40.6,76585.12,37.1,-0.02134,4e-05,1.64159]
[1779813396867,40.6,76598.83,37.1,-0.02081,4e-05,1.60715]
[1779813401902,40.6,76600.87,37.1,-0.02074,4e-05,1.6031]
[1779813406937,40.61,76596.22,37.1,-0.02094,4e-05,1.61593]
[1779813411972,40.62,76593.92,37.1,-0.02104,4e-05,1.62259]
[1779813416000,40.62,76601.24,37.1,-0.02077,4e-05,1.60505]
[1779813418015,40.62,76610.75,37.1,-0.02042,4e-05,1.58194]
[1779813423055,40.63,76610.02,37.1,-0.02046,4e-05,1.58488]
[1779813428090,40.64,76605.07,37.1,-0.02067,4e-05,1.59829]
[1779813433125,40.67,76599.54,37.1,-0.02095,4e-05,1.61655]
[1779813437153,40.71,76589.5,37.1,-0.02145,4e-05,1.6488]
[1779813442206,40.71,76585.62,37.1,-0.02161,4e-05,1.65923]
[1779813447226,40.72,76582.5,37.1,-0.02174,4e-05,1.66769]
[1779813450247,40.72,76570.66,37.1,-0.02222,4e-05,1.69845]
[1779813452261,40.72,76577.6,37.1,-0.02189,4e-05,1.67608]
[1779813457296,40.72,76576.14,37.1,-0.02195,4e-05,1.68026]
[1779813462332,40.72,76571.56,37.1,-0.02214,4e-05,1.69243]
[1779813464346,40.73,76563.11,37.1,-0.0225,4e-05,1.71536]
[1779813468062,40.73,76563.29,37.1,-0.0225,4e-05,1.71542]
[1779813475742,40.73,76562.32,37.1,-0.02254,4e-05,1.71814]
[1779813476430,40.73,76573.63,37.1,-0.02209,4e-05,1.68882]
[1779813481872,40.74,76575.67,37.1,-0.02201,4e-05,1.6839]
[1779813486502,40.74,76588.82,37.1,-0.02149,4e-05,1.6508]
[1779813491536,40.74,76591.68,37.1,-0.02139,4e-05,1.64431]
[1779813496734,40.75,76594.43,37.1,-0.02129,4e-05,1.63797]
[1779813502622,40.75,76592.92,37.1,-0.02137,4e-05,1.6428]
[1779813503629,40.75,76600.67,37.1,-0.02107,4e-05,1.62347]
[1779813508667,40.76,76598.11,37.1,-0.02118,4e-05,1.63073]
[1779813513702,40.76,76599.75,37.1,-0.02108,4e-05,1.62295]
[1779813517730,40.77,76591.54,37.1,-0.02141,4e-05,1.64425]
[1779813522765,40.77,76597.87,37.1,-0.02117,4e-05,1.62904]
[1779813527800,40.78,76597.33,37.1,-0.0212,4e-05,1.63117]
[1779813532835,40.78,76597.77,37.1,-0.0212,4e-05,1.63084]
[1779813537871,40.79,76611.66,37.1,-0.02067,4e-05,1.59702]
[1779813538349,40.79,76611.66,37.1,-0.02067,4e-05,1.59702]
[1779813543913,40.79,76610.28,37.1,-0.02075,4e-05,1.60164]
[1779813544826,40.79,76610.28,37.1,-0.02075,4e-05,1.60164]
[1779813545926,40.8,76597.06,37.1,-0.02126,4e-05,1.63503]
[1779813547941,40.8,76583.3,37.1,-0.02181,4e-05,1.67023]
[1779813552976,40.8,76578.18,37.1,-0.02202,4e-05,1.68383]
[1779813558011,40.8,76577.66,37.1,-0.02205,4e-05,1.68551]
[1779813563050,40.81,76574.84,37.1,-0.02217,4e-05,1.69307]
[1779813565065,40.81,76564.18,37.1,-0.0226,4e-05,1.72087]
[1779813569117,40.81,76546.77,37.1,-0.02333,4e-05,1.76683]
[1779813574152,40.8,76535.83,37.1,-0.02373,4e-05,1.79103]
[1779813579187,40.8,76540.72,37.1,-0.02351,4e-05,1.77736]
[1779813584222,40.8,76538.57,37.1,-0.02359,4e-05,1.78269]
[1779813587246,40.8,76547.69,37.1,-0.0232,4e-05,1.75808]
[1779813592281,40.8,76543.24,37.1,-0.02339,4e-05,1.76966]
[1779813598323,40.79,76545.48,37.1,-0.02329,4e-05,1.76335]
[1779813602353,40.79,76535.41,37.1,-0.02371,4e-05,1.79003]
[1779813605372,40.79,76522.0,37.1,-0.02428,4e-05,1.8261]
[1779813606491,40.79,76522.0,37.1,-0.02428,4e-05,1.8261]
[1779813607015,40.79,76522.0,37.1,-0.02428,4e-05,1.8261]
[1779813607040,40.79,76510.44,37.1,-0.02479,4e-05,1.85776]
[1779813607388,40.79,76501.63,37.1,-0.02518,5e-05,1.88206]
[1779813609402,40.78,76492.62,37.1,-0.02558,5e-05,1.90683]
[1779813611423,40.78,76491.14,37.1,-0.02565,5e-05,1.91071]
[1779813612031,40.78,76491.14,37.1,-0.02565,5e-05,1.91071]
[1779813612133,40.78,76493.88,37.1,-0.02552,5e-05,1.90267]
[1779813617461,40.79,76491.84,37.1,-0.02563,5e-05,1.90996]
[1779813619718,40.79,76493.13,37.1,-0.02558,5e-05,1.90658]
[1779813624534,40.8,76494.56,37.1,-0.02553,5e-05,1.90392]
[1779813624550,40.8,76494.56,37.1,-0.02553,5e-05,1.90392]
[1779813624780,40.8,76494.56,37.1,-0.02553,5e-05,1.90392]
[1779813624816,40.8,76495.84,37.1,-0.02548,5e-05,1.90058]
[1779813625314,40.8,76495.84,37.1,-0.02548,5e-05,1.90058]
[1779813626228,40.8,76495.84,37.1,-0.02548,5e-05,1.90058]
[1779813625518,40.8,76497.33,37.1,-0.02541,5e-05,1.89611]
[1779813627160,40.8,76497.33,37.1,-0.02541,5e-05,1.89611]
[1779813626525,40.8,76494.67,37.1,-0.02553,5e-05,1.90388]
[1779813631560,40.79,76494.35,37.1,-0.02546,5e-05,1.89842]
[1779813632282,40.79,76494.35,37.1,-0.02546,5e-05,1.89842]
[1779813632703,40.79,76494.35,37.1,-0.02546,5e-05,1.89842]
[1779813633341,40.79,76493.61,37.1,-0.02549,5e-05,1.90022]
[1779813634306,40.79,76495.52,37.1,-0.0254,5e-05,1.89457]
[1779813634745,40.79,76495.52,37.1,-0.0254,5e-05,1.89457]
[1779813635407,40.79,76493.12,37.1,-0.02551,5e-05,1.90106]
[1779813640279,40.78,76493.81,37.1,-0.02545,5e-05,1.89774]
[1779813640283,40.78,76493.81,37.1,-0.02545,5e-05,1.89774]
[1779813640626,40.78,76495.89,37.1,-0.02535,5e-05,1.89162]
[1779813642736,40.78,76496.45,37.1,-0.02533,5e-05,1.89034]
[1779813642741,40.78,76496.45,37.1,-0.02533,5e-05,1.89034]
[1779813643220,40.78,76496.85,37.1,-0.02532,5e-05,1.88926]
[1779813643395,40.78,76496.85,37.1,-0.02532,5e-05,1.88926]
[1779813643647,40.78,76496.53,37.1,-0.02533,5e-05,1.89015]
[1779813646668,40.78,76489.53,37.1,-0.02566,5e-05,1.91075]
[1779813650705,40.79,76492.33,37.1,-0.02555,5e-05,1.90363]
[1779813653500,40.79,76493.13,37.1,-0.02552,5e-05,1.90193]
[1779813653717,40.8,76493.03,37.1,-0.02553,5e-05,1.90277]
[1779813656444,40.79,76491.67,37.1,-0.02559,5e-05,1.90604]
[1779813656969,40.79,76491.67,37.1,-0.02559,5e-05,1.90604]
[1779813658076,40.79,76491.67,37.1,-0.02558,5e-05,1.90576]
[1779813658543,40.79,76494.21,37.1,-0.02546,5e-05,1.89804]
[1779813658892,40.79,76494.21,37.1,-0.02546,5e-05,1.89804]
[1779813659232,40.79,76494.21,37.1,-0.02546,5e-05,1.89804]
[1779813660146,40.79,76493.98,37.1,-0.02547,5e-05,1.89897]
[1779813660224,40.79,76493.98,37.1,-0.02547,5e-05,1.89897]
[1779813660227,40.79,76493.98,37.1,-0.02547,5e-05,1.89897]
[1779813660727,40.79,76489.58,37.1,-0.02567,5e-05,1.9114]
[1779813661524,40.79,76488.04,37.1,-0.02574,5e-05,1.91546]
[1779813661773,40.79,76484.5,37.1,-0.0259,5e-05,1.92522]
[1779813662302,40.79,76484.5,37.1,-0.0259,5e-05,1.92522]
[1779813662780,40.79,76484.44,37.1,-0.0259,5e-05,1.92563]
[1779813663838,40.79,76484.44,37.1,-0.0259,5e-05,1.92563]
[1779813663902,40.79,76481.82,37.1,-0.02602,5e-05,1.93278]
[1779813664367,40.79,76481.82,37.1,-0.02602,5e-05,1.93278]
[1779813664795,40.79,76469.34,37.1,-0.02661,5e-05,1.96887]
[1779813666977,40.79,76468.89,37.1,-0.02663,5e-05,1.97035]
[1779813668083,40.79,76469.11,37.1,-0.02662,5e-05,1.96988]
[1779813668246,40.79,76469.11,37.1,-0.02662,5e-05,1.96988]
[1779813668672,40.79,76462.74,37.1,-0.02693,5e-05,1.98855]
[1779813668823,40.79,76453.35,37.1,-0.02738,5e-05,2.01619]
[1779813672851,40.79,76461.28,37.1,-0.02701,5e-05,1.99337]
[1779813675457,40.79,76467.03,37.1,-0.02674,5e-05,1.97693]
[1779813675460,40.79,76467.03,37.1,-0.02674,5e-05,1.97693]
[1779813675883,40.8,76480.4,37.1,-0.02611,5e-05,1.93859]
[1779813677269,40.8,76480.4,37.1,-0.02611,5e-05,1.93859]
[1779813677283,40.79,76484.6,37.1,-0.02591,5e-05,1.92597]
[1779813678765,40.79,76488.22,37.1,-0.02574,5e-05,1.91569]
[1779813678904,40.79,76488.46,37.1,-0.02574,5e-05,1.91528]
[1779813683939,40.79,76488.14,37.1,-0.02573,5e-05,1.91475]
[1779813689121,40.78,76488.56,37.1,-0.02569,5e-05,1.91241]
[1779813691523,40.77,76492.88,37.1,-0.02548,5e-05,1.89938]
[1779813691995,40.77,76492.29,37.1,-0.02544,5e-05,1.89585]
[1779813695357,40.78,76492.9,37.1,-0.02543,5e-05,1.89502]
[1779813695362,40.78,76492.9,37.1,-0.02543,5e-05,1.89502]
[1779813696024,40.78,76492.55,37.1,-0.02545,5e-05,1.89631]
[1779813700435,40.77,76487.67,37.1,-0.02565,5e-05,1.90905]
[1779813700446,40.77,76487.67,37.1,-0.02565,5e-05,1.90905]
[1779813701060,40.77,76481.79,37.1,-0.02592,5e-05,1.92548]
[1779813701672,40.77,76481.79,37.1,-0.02592,5e-05,1.92548]
[1779813702264,40.77,76481.79,37.1,-0.02592,5e-05,1.92548]
[1779813702266,40.77,76481.79,37.1,-0.02592,5e-05,1.92548]
[1779813704081,40.77,76489.96,37.1,-0.02555,5e-05,1.90255]
[1779813706340,40.78,76495.1,37.1,-0.02532,5e-05,1.88864]
[1779813706344,40.78,76495.1,37.1,-0.02532,5e-05,1.88864]
[1779813706651,40.78,76495.1,37.1,-0.02532,5e-05,1.88864]
[1779813714152,40.79,76488.87,37.1,-0.02564,5e-05,1.90852]
[1779813719188,40.8,76491.34,37.1,-0.02555,5e-05,1.90295]
[1779813720936,40.8,76494.05,37.1,-0.02543,5e-05,1.89559]
[1779813721296,40.8,76494.05,37.1,-0.02543,5e-05,1.89559]
[1779813721300,40.8,76494.05,37.1,-0.02543,5e-05,1.89559]
[1779813721202,40.8,76493.85,37.1,-0.02544,5e-05,1.89617]
[1779813721590,40.8,76493.85,37.1,-0.02544,5e-05,1.89617]
[1779813722017,40.8,76493.85,37.1,-0.02544,5e-05,1.89617]
[1779813722282,40.8,76493.85,37.1,-0.02544,5e-05,1.89617]
[1779813722287,40.8,76493.85,37.1,-0.02544,5e-05,1.89617]
[1779813722370,40.8,76493.46,37.1,-0.02546,5e-05,1.89701]
[1779813724738,40.8,76492.58,37.1,-0.02551,5e-05,1.90008]
[1779813726536,40.8,76495.48,37.1,-0.02538,5e-05,1.89251]
[1779813727244,40.8,76493.61,37.1,-0.02547,5e-05,1.89751]
[1779813730274,40.8,76514.02,37.1,-0.02454,4e-05,1.84019]
[1779813733297,40.8,76523.26,37.1,-0.02413,4e-05,1.81418]
[1779813738335,40.79,76525.01,37.1,-0.02404,4e-05,1.80883]
[1779813739342,40.79,76536.52,37.1,-0.02355,4e-05,1.77764]
[1779813744377,40.79,76539.52,37.1,-0.02341,4e-05,1.7693]
[1779813749907,40.79,76537.14,37.1,-0.02351,4e-05,1.77543]
[1779813755456,40.79,76537.46,37.1,-0.02343,4e-05,1.76941]
[1779813756463,40.79,76528.95,37.1,-0.02379,4e-05,1.79222]
[1779813760492,40.78,76521.44,37.1,-0.02411,4e-05,1.81213]
[1779813765585,40.78,76523.12,37.1,-0.02403,4e-05,1.80705]
[1779813771570,40.78,76526.76,37.1,-0.02386,4e-05,1.79646]
[1779813776738,40.77,76526.47,37.1,-0.02387,4e-05,1.79685]
[1779813776742,40.77,76526.47,37.1,-0.02387,4e-05,1.79685]
[1779813776839,40.77,76526.78,37.1,-0.02385,4e-05,1.79591]
[1779813777544,40.77,76526.78,37.1,-0.02385,4e-05,1.79591]
[1779813777703,40.77,76526.78,37.1,-0.02385,4e-05,1.79591]
[1779813777785,40.78,76526.43,37.1,-0.02387,4e-05,1.79729]
[1779813784303,40.77,76524.01,37.1,-0.02397,4e-05,1.8033]
[1779813784381,40.77,76524.01,37.1,-0.02397,4e-05,1.8033]
[1779813784413,40.77,76524.01,37.1,-0.02397,4e-05,1.8033]
[1779813784388,40.77,76523.93,37.1,-0.02397,4e-05,1.80328]
[1779813785221,40.77,76523.93,37.1,-0.02397,4e-05,1.80328]
[1779813785424,40.77,76515.71,37.1,-0.02433,4e-05,1.82607]
[1779813785587,40.77,76515.71,37.1,-0.02433,4e-05,1.82607]
[1779813785954,40.77,76515.71,37.1,-0.02433,4e-05,1.82607]
[1779813786028,40.77,76512.04,37.1,-0.0245,4e-05,1.83614]
[1779813788509,40.77,76512.13,37.1,-0.02449,4e-05,1.83572]
[1779813788512,40.77,76512.13,37.1,-0.02449,4e-05,1.83572]
[1779813788783,40.77,76512.13,37.1,-0.02449,4e-05,1.83572]
[1779813788832,40.77,76509.47,37.1,-0.0246,4e-05,1.84269]
[1779813789576,40.77,76509.47,37.1,-0.0246,4e-05,1.84269]
[1779813790074,40.77,76509.47,37.1,-0.0246,4e-05,1.84269]
[1779813790098,40.77,76508.75,37.1,-0.02464,4e-05,1.84503]
[1779813795738,40.77,76509.44,37.1,-0.02459,4e-05,1.84199]
[1779813798845,40.76,76509.2,37.1,-0.02459,4e-05,1.84228]
[1779813798850,40.76,76509.2,37.1,-0.02459,4e-05,1.84228]
[1779813799320,40.76,76509.2,37.1,-0.02459,4e-05,1.84228]
[1779813799907,40.76,76508.92,37.1,-0.02461,4e-05,1.84322]
[1779813800255,40.76,76508.92,37.1,-0.02461,4e-05,1.84322]
[1779813800262,40.76,76508.92,37.1,-0.02461,4e-05,1.84322]
[1779813800381,40.76,76508.92,37.1,-0.02461,4e-05,1.84322]
[1779813800393,40.76,76508.92,37.1,-0.02461,4e-05,1.84322]
[1779813800327,40.76,76501.33,37.1,-0.02494,4e-05,1.86402]
[1779813800921,40.76,76501.33,37.1,-0.02494,4e-05,1.86402]
[1779813801042,40.76,76501.33,37.1,-0.02494,4e-05,1.86402]
[1779813803312,40.77,76498.43,37.1,-0.02508,4e-05,1.87241]
[1779813808667,40.78,76488.2,37.1,-0.02557,5e-05,1.90289]
[1779813809281,40.78,76488.2,37.1,-0.02557,5e-05,1.90289]
[1779813811581,40.78,76487.6,37.1,-0.0256,5e-05,1.90482]
[1779813812147,40.78,76487.6,37.1,-0.0256,5e-05,1.90482]
[1779813813254,40.78,76487.58,37.1,-0.02554,5e-05,1.90019]
[1779813813307,40.78,76487.36,37.1,-0.02555,5e-05,1.90079]
[1779813815714,40.78,76486.35,37.1,-0.0256,5e-05,1.90336]
[1779813815717,40.78,76486.35,37.1,-0.0256,5e-05,1.90336]
[1779813816134,40.78,76486.35,37.1,-0.0256,5e-05,1.90336]
[1779813816149,40.78,76486.35,37.1,-0.0256,5e-05,1.90336]
[1779813816152,40.77,76481.85,37.1,-0.0258,5e-05,1.91582]
[1779813816738,40.77,76481.85,37.1,-0.0258,5e-05,1.91582]
[1779813817650,40.77,76477.0,37.1,-0.02602,5e-05,1.92932]
[1779813818235,40.77,76477.0,37.1,-0.02602,5e-05,1.92932]
[1779813818333,40.78,76475.98,37.1,-0.02607,5e-05,1.93268]
[1779813823937,40.77,76482.09,37.1,-0.02576,5e-05,1.91364]
[1779813828971,40.76,76482.81,37.1,-0.02571,5e-05,1.91012]
[1779813834007,40.75,76480.04,37.1,-0.02581,5e-05,1.91654]
[1779813838035,40.74,76469.99,37.1,-0.02626,5e-05,1.94399]
[1779813840501,40.74,76465.21,37.1,-0.02647,5e-05,1.95705]
[1779813840657,40.74,76465.21,37.1,-0.02647,5e-05,1.95705]
[1779813840983,40.74,76465.21,37.1,-0.02647,5e-05,1.95705]
[1779813840993,40.74,76465.21,37.1,-0.02647,5e-05,1.95705]
[1779813841155,40.74,76465.21,37.1,-0.02647,5e-05,1.95705]
[1779813841189,40.74,76453.75,37.1,-0.02701,5e-05,1.98998]
[1779813841801,40.74,76453.75,37.1,-0.02701,5e-05,1.98998]
[1779813846229,40.74,76455.89,37.1,-0.02692,5e-05,1.98429]
[1779813852134,40.75,76451.3,37.1,-0.02715,5e-05,1.99874]
[1779813857169,40.75,76451.25,37.1,-0.02717,5e-05,1.99956]
[1779813862204,40.75,76449.96,37.1,-0.02724,5e-05,2.00399]
[1779813863348,40.75,76449.96,37.1,-0.02724,5e-05,2.00399]
[1779813863449,40.75,76457.27,37.1,-0.02689,5e-05,1.98287]
[1779813869253,40.76,76456.55,37.1,-0.02694,5e-05,1.98579]
[1779813874288,40.76,76453.33,37.1,-0.02704,5e-05,1.99089]
[1779813875452,40.76,76453.33,37.1,-0.02704,5e-05,1.99089]
[1779813881337,40.77,76451.47,37.1,-0.02715,5e-05,1.99735]
[1779813882318,40.77,76451.47,37.1,-0.02715,5e-05,1.99735]
[1779813882336,40.77,76451.47,37.1,-0.02715,5e-05,1.99735]
[1779813882393,40.77,76451.47,37.1,-0.02715,5e-05,1.99735]
[1779813883645,40.77,76451.23,37.1,-0.02716,5e-05,1.99833]
[1779813884152,40.77,76451.23,37.1,-0.02716,5e-05,1.99833]
[1779813889393,40.78,76451.02,37.1,-0.02719,5e-05,1.99994]
[1779813889842,40.78,76451.02,37.1,-0.02719,5e-05,1.99994]
[1779813895435,40.78,76450.8,37.1,-0.02721,5e-05,2.00141]
[1779813896513,40.78,76450.8,37.1,-0.02721,5e-05,2.00141]
[1779813900545,40.78,76446.94,37.1,-0.02741,5e-05,2.01329]
[1779813902151,40.78,76450.97,37.1,-0.02722,5e-05,2.00167]
[1779813907020,40.79,76453.01,37.1,-0.02713,5e-05,1.99636]
[1779813907414,40.79,76453.01,37.1,-0.02713,5e-05,1.99636]
[1779813913562,40.79,76454.11,37.1,-0.02709,5e-05,1.9941]
[1779813913636,40.79,76454.11,37.1,-0.02709,5e-05,1.9941]
[1779813914569,40.79,76463.47,37.1,-0.02665,5e-05,1.967]
[1779813919604,40.8,76463.07,37.1,-0.02668,5e-05,1.96905]
[1779813922222,40.8,76463.46,37.1,-0.02667,5e-05,1.96809]
[1779813924556,40.8,76462.72,37.1,-0.02671,5e-05,1.97057]
[1779813925141,40.8,76462.4,37.1,-0.02673,5e-05,1.97166]
[1779813925210,40.8,76462.4,37.1,-0.02673,5e-05,1.97166]
[1779813925646,40.8,76479.26,37.1,-0.02594,5e-05,1.92354]
[1779813930682,40.81,76481.11,37.1,-0.02587,5e-05,1.91949]
[1779813933435,40.81,76481.09,37.1,-0.02582,5e-05,1.91481]
[1779813938738,40.82,76480.12,37.1,-0.02589,5e-05,1.91933]
[1779813943773,40.83,76480.68,37.1,-0.02588,5e-05,1.919]
[1779813948808,40.84,76479.96,37.1,-0.02594,5e-05,1.92226]
[1779813955857,40.85,76479.32,37.1,-0.02599,5e-05,1.92582]
[1779813958906,40.85,76476.76,37.1,-0.02612,5e-05,1.9336]
[1779813959110,40.85,76476.76,37.1,-0.02612,5e-05,1.9336]
[1779813961245,40.85,76470.73,37.1,-0.02641,5e-05,1.95133]
[1779813961761,40.85,76470.41,37.1,-0.02643,5e-05,1.95246]
[1779813966934,40.86,76476.54,37.1,-0.02616,5e-05,1.93618]
[1779813971969,40.87,76475.8,37.1,-0.02622,5e-05,1.93946]
[1779813977005,40.87,76474.87,37.1,-0.02628,5e-05,1.94324]
[1779813982039,40.88,76480.56,37.1,-0.02603,5e-05,1.92818]
[1779813987074,40.89,76479.35,37.1,-0.02611,5e-05,1.93285]
[1779813992110,40.89,76460.37,37.1,-0.02696,5e-05,1.98364]
[1779813996138,40.9,76471.47,37.1,-0.02644,5e-05,1.95216]
[1779814000166,40.9,76481.65,37.1,-0.02598,5e-05,1.92392]
[1779814005201,40.91,76486.38,37.1,-0.02578,5e-05,1.91184]
[1779814010236,40.92,76493.75,37.1,-0.02547,5e-05,1.89245]
[1779814012283,40.92,76494.56,37.1,-0.02544,5e-05,1.89048]
[1779814012323,40.92,76493.15,37.1,-0.0255,5e-05,1.89475]
[1779814013209,40.92,76493.15,37.1,-0.0255,5e-05,1.89475]
[1779814013258,40.92,76493.14,37.1,-0.0255,5e-05,1.89452]
[1779814018293,40.93,76493.33,37.1,-0.02552,5e-05,1.89547]
[1779814023328,40.94,76493.05,37.1,-0.02555,5e-05,1.89772]
[1779814027356,40.94,76485.18,37.1,-0.02593,5e-05,1.92106]
[1779814030380,40.95,76492.51,37.1,-0.02561,5e-05,1.90114]
[1779814032395,40.95,76484.51,37.1,-0.02598,5e-05,1.92432]
[1779814037430,40.96,76485.47,37.1,-0.02596,5e-05,1.92287]
[1779814043472,40.97,76488.52,37.1,-0.02584,5e-05,1.91571]
[1779814048507,40.97,76485.22,37.1,-0.02602,5e-05,1.92629]
[1779814053542,40.98,76486.1,37.1,-0.02593,5e-05,1.92]
[1779814058577,40.99,76486.09,37.1,-0.02596,5e-05,1.92153]
[1779814063612,41.0,76484.97,37.1,-0.02603,5e-05,1.92595]
[1779814065629,41.0,76470.57,37.1,-0.02671,5e-05,1.96763]
[1779814070664,41.0,76470.7,37.1,-0.02672,5e-05,1.96812]
[1779814075699,41.01,76454.88,37.1,-0.02749,5e-05,2.01497]
[1779814080734,41.01,76449.16,37.1,-0.02777,5e-05,2.03223]
[1779814083756,41.01,76457.88,37.1,-0.02735,5e-05,2.00681]
[1779814089560,41.01,76459.55,37.1,-0.02728,5e-05,2.00228]
[1779814094833,41.02,76454.1,37.1,-0.02756,5e-05,2.01935]
[1779814099870,41.02,76453.37,37.1,-0.0276,5e-05,2.02193]
[1779814105912,41.02,76450.41,37.1,-0.02775,5e-05,2.03109]
[1779814110948,41.03,76449.96,37.1,-0.02778,5e-05,2.03277]
[1779814115984,41.03,76449.47,37.1,-0.02775,5e-05,2.02942]
[1779814121022,41.03,76449.66,37.1,-0.02774,5e-05,2.0292]
[1779814124321,41.03,76448.3,37.1,-0.02781,5e-05,2.03335]
[1779814124338,41.03,76440.92,37.1,-0.02817,5e-05,2.05529]
[1779814125961,41.03,76437.52,37.1,-0.02834,5e-05,2.06546]
[1779814126898,41.03,76437.33,37.1,-0.02835,5e-05,2.06603]
[1779814128712,41.03,76440.27,37.1,-0.02821,5e-05,2.05726]
[1779814136380,41.03,76436.85,37.1,-0.02838,5e-05,2.06765]
[1779814136385,41.03,76436.85,37.1,-0.02838,5e-05,2.06765]
[1779814140291,41.03,76436.59,37.1,-0.02839,5e-05,2.06843]
[1779814140456,41.03,76436.59,37.1,-0.02839,5e-05,2.06843]
[1779814146206,41.03,76434.52,37.1,-0.02849,5e-05,2.07455]
[1779814149888,41.03,76434.35,37.1,-0.0285,5e-05,2.07501]
[1779814154262,41.03,76417.56,37.1,-0.02935,5e-05,2.12568]
[1779814155269,41.03,76404.79,37.1,-0.03001,5e-05,2.16479]
[1779814157433,41.03,76402.93,37.1,-0.0301,5e-05,2.17037]
[1779814157521,41.03,76395.03,37.1,-0.03051,5e-05,2.19476]
[1779814158677,41.03,76395.03,37.1,-0.03051,5e-05,2.19476]
[1779814164334,41.02,76389.45,37.1,-0.03078,5e-05,2.21062]
[1779814169378,41.01,76394.03,37.1,-0.03052,5e-05,2.19504]
[1779814170385,41.01,76405.35,37.1,-0.02992,5e-05,2.15966]
[1779814171392,41.01,76414.57,37.1,-0.02937,5e-05,2.12586]
[1779814178441,41.01,76419.9,37.1,-0.02909,5e-05,2.10895]
[1779814183476,41.01,76422.1,37.1,-0.02897,5e-05,2.10193]
[1779814184238,41.01,76422.1,37.1,-0.02897,5e-05,2.10193]
[1779814184483,41.01,76413.37,37.1,-0.02942,5e-05,2.12843]
[1779814187504,41.0,76402.59,37.1,-0.02997,5e-05,2.16117]
[1779814192739,41.0,76396.13,37.1,-0.03029,5e-05,2.18042]
[1779814194290,41.0,76388.04,37.1,-0.03071,5e-05,2.20527]
[1779814194553,41.0,76386.78,37.1,-0.03078,5e-05,2.209]
[1779814198446,41.08,76386.03,37.1,-0.03109,5e-05,2.22734]
[1779814198581,41.11,76378.33,37.1,-0.03159,5e-05,2.25684]
[1779814198953,41.11,76378.33,37.1,-0.03159,5e-05,2.25684]
[1779814201158,41.14,76369.74,37.1,-0.03215,6e-05,2.2897]
[1779814202629,41.14,76364.53,37.1,-0.03245,6e-05,2.3069]
[1779814207956,41.15,76360.44,37.1,-0.03271,6e-05,2.32236]
[1779814212680,41.16,76370.39,37.1,-0.03219,6e-05,2.29202]
[1779814217715,41.17,76368.72,37.1,-0.03232,6e-05,2.29935]
[1779814222750,41.18,76370.75,37.1,-0.03224,6e-05,2.29479]
[1779814224266,41.18,76370.4,37.1,-0.03226,6e-05,2.29632]
[1779814229817,41.2,76366.89,37.1,-0.03251,6e-05,2.31049]
[1779814234852,41.21,76365.97,37.1,-0.03252,6e-05,2.30982]
[1779814239887,41.22,76366.97,37.1,-0.03249,6e-05,2.3085]
[1779814241254,41.22,76365.65,37.1,-0.03257,6e-05,2.31314]
[1779814241902,41.24,76351.86,37.1,-0.03341,6e-05,2.36168]
[1779814242909,41.24,76344.68,37.1,-0.03383,6e-05,2.38556]
[1779814246301,41.25,76341.66,37.1,-0.03401,6e-05,2.39624]
[1779814249941,41.25,76366.33,37.1,-0.03263,6e-05,2.31667]
[1779814252946,41.26,76354.8,37.1,-0.03329,6e-05,2.35488]
[1779814256000,41.26,76341.72,37.1,-0.03406,6e-05,2.39892]
[1779814259116,41.26,76343.56,37.1,-0.03396,6e-05,2.39328]
[1779814261802,41.27,76349.35,37.1,-0.03364,6e-05,2.37492]
[1779814261838,41.27,76367.34,37.1,-0.03263,6e-05,2.31668]
[1779814264951,41.27,76370.08,37.1,-0.03249,6e-05,2.30821]
[1779814271116,41.3,76379.23,37.1,-0.03209,5e-05,2.28497]
[1779814273130,41.31,76388.03,37.1,-0.03162,5e-05,2.25782]
[1779814275377,41.31,76386.96,37.1,-0.03169,5e-05,2.26166]
[1779814277961,41.31,76387.66,37.1,-0.03166,5e-05,2.26032]
[1779814278320,41.32,76387.54,37.1,-0.03169,5e-05,2.26158]
[1779814278789,41.32,76387.54,37.1,-0.03169,5e-05,2.26158]
[1779814279865,41.32,76396.93,37.1,-0.0312,5e-05,2.23289]
[1779814285215,41.34,76388.43,37.1,-0.03169,5e-05,2.26209]
[1779814290250,41.35,76388.46,37.1,-0.03173,5e-05,2.26415]
[1779814295285,41.36,76388.46,37.1,-0.03169,5e-05,2.26081]
[1779814299709,41.39,76390.95,37.1,-0.03165,5e-05,2.25808]
[1779814305355,41.54,76394.9,37.1,-0.03192,5e-05,2.27458]
[1779814306198,41.54,76394.9,37.1,-0.03192,5e-05,2.27458]
[1779814311397,41.56,76386.04,37.1,-0.03245,6e-05,2.30506]
[1779814316433,41.57,76380.96,37.1,-0.03276,6e-05,2.32306]
[1779814321469,41.57,76387.35,37.1,-0.03243,5e-05,2.3042]
[1779814325497,41.58,76377.5,37.1,-0.033,6e-05,2.33714]
[1779814330532,41.59,76378.02,37.1,-0.033,6e-05,2.33694]
[1779814332546,41.59,76367.15,37.1,-0.03362,6e-05,2.37273]
[1779814337581,41.6,76367.61,37.1,-0.03361,6e-05,2.37241]
[1779814342616,41.6,76365.68,37.1,-0.03374,6e-05,2.37988]
[1779814346644,41.61,76373.34,37.1,-0.03332,6e-05,2.3559]
[1779814351679,41.62,76366.81,37.1,-0.03364,6e-05,2.37283]
[1779814356714,41.62,76367.05,37.1,-0.03365,6e-05,2.37326]
[1779814361749,41.63,76366.92,37.1,-0.03368,6e-05,2.37492]
[1779814366784,41.64,76366.24,37.1,-0.03374,6e-05,2.37836]
[1779814371819,41.64,76365.24,37.1,-0.03382,6e-05,2.38284]
[1779814379875,41.65,76365.1,37.1,-0.03386,6e-05,2.38519]
[1779814384910,41.66,76365.05,37.1,-0.03388,6e-05,2.38673]
[1779814389440,41.66,76365.1,37.1,-0.03389,6e-05,2.38702]
[1779814389954,41.67,76333.2,37.1,-0.03576,6e-05,2.49354]
[1779814390397,41.67,76333.2,37.1,-0.03576,6e-05,2.49354]
[1779814395550,41.67,76328.63,37.1,-0.03603,6e-05,2.50908]
[1779814397005,41.67,76313.52,37.1,-0.03695,6e-05,2.56059]
[1779814402042,41.66,76313.83,37.1,-0.03692,6e-05,2.55917]
[1779814406071,41.66,76327.86,37.1,-0.03607,6e-05,2.51114]
[1779814408983,41.66,76331.92,37.1,-0.03583,6e-05,2.49746]
[1779814409092,41.66,76339.65,37.1,-0.03537,6e-05,2.47152]
[1779814414117,41.66,76333.36,37.1,-0.03567,6e-05,2.48717]
[1779814418516,41.67,76332.91,37.1,-0.0357,6e-05,2.48887]
[1779814420534,41.67,76332.67,37.1,-0.03571,6e-05,2.48977]
[1779814421714,41.67,76332.4,37.1,-0.03573,6e-05,2.49072]
[1779814427220,41.67,76332.84,37.1,-0.03571,6e-05,2.48953]
[1779814432241,41.67,76332.35,37.1,-0.03574,6e-05,2.49138]
[1779814437289,41.67,76333.72,37.1,-0.03567,6e-05,2.48699]
[1779814442325,41.67,76350.76,37.1,-0.03467,6e-05,2.43039]
[1779814447452,41.67,76346.75,37.1,-0.03491,6e-05,2.44413]
[1779814448770,41.67,76346.83,37.1,-0.03491,6e-05,2.44397]
[1779814449010,41.67,76380.64,37.1,-0.03298,6e-05,2.33355]
[1779814449754,41.67,76380.64,37.1,-0.03298,6e-05,2.33355]
[1779814452487,41.68,76379.96,37.1,-0.03303,6e-05,2.33659]
[1779814453408,41.68,76390.45,37.1,-0.03246,5e-05,2.30357]
[1779814454860,41.68,76390.45,37.1,-0.03246,5e-05,2.30357]
[1779814455605,41.68,76396.81,37.1,-0.03212,5e-05,2.28371]
[1779814456913,41.69,76396.5,37.1,-0.03214,5e-05,2.28506]
[1779814459820,41.69,76404.57,37.1,-0.03173,5e-05,2.26075]
[1779814467507,41.71,76405.6,37.1,-0.03173,5e-05,2.26113]
[1779814472543,41.72,76412.42,37.1,-0.03133,5e-05,2.23628]
[1779814476117,41.73,76413.93,37.1,-0.03126,5e-05,2.23245]
[1779814476130,41.73,76419.46,37.1,-0.03099,5e-05,2.21621]
[1779814481609,41.72,76418.9,37.1,-0.03099,5e-05,2.21634]
[1779814486644,41.72,76426.69,37.1,-0.03055,5e-05,2.19079]
[1779814488227,41.71,76426.98,37.1,-0.03053,5e-05,2.18963]
[1779814493693,41.71,76418.94,37.1,-0.03093,5e-05,2.21278]
[1779814498728,41.7,76418.13,37.1,-0.03095,5e-05,2.21377]
[1779814503764,41.69,76418.09,37.1,-0.03092,5e-05,2.21239]
[1779814507966,41.69,76418.2,37.1,-0.03091,5e-05,2.21145]
[1779814507983,41.69,76418.2,37.1,-0.03091,5e-05,2.21145]
[1779814509405,41.68,76417.86,37.1,-0.03091,5e-05,2.21162]
[1779814513171,41.68,76425.34,37.1,-0.0305,5e-05,2.1877]
[1779814519875,41.66,76425.9,37.1,-0.03044,5e-05,2.18386]
[1779814524910,41.66,76425.32,37.1,-0.03045,5e-05,2.1844]
[1779814525680,41.66,76425.32,37.1,-0.03045,5e-05,2.1844]
[1779814525722,41.66,76425.32,37.1,-0.03045,5e-05,2.1844]
[1779814532543,41.65,76424.47,37.1,-0.03039,5e-05,2.17987]
[1779814538109,41.64,76424.96,37.1,-0.03035,5e-05,2.17715]
[1779814545051,41.63,76430.04,37.1,-0.03005,5e-05,2.15971]
[1779814550086,41.63,76427.52,37.1,-0.03016,5e-05,2.16633]
[1779814555121,41.62,76426.4,37.1,-0.0302,5e-05,2.16845]
[1779814559248,41.61,76426.88,37.1,-0.03016,5e-05,2.16632]
[1779814561852,41.61,76426.71,37.1,-0.03016,5e-05,2.16618]
[1779814564184,41.61,76416.99,37.1,-0.03066,5e-05,2.19561]
[1779814566812,41.6,76415.02,37.1,-0.03075,5e-05,2.20094]
[1779814567205,41.61,76415.88,37.1,-0.03071,5e-05,2.19879]
[1779814572240,41.62,76416.03,37.1,-0.03075,5e-05,2.20096]
[1779814572309,41.62,76416.03,37.1,-0.03075,5e-05,2.20096]
[1779814572995,41.62,76416.03,37.1,-0.03075,5e-05,2.20096]
[1779814573247,41.62,76411.57,37.1,-0.031,5e-05,2.2153]
[1779814578282,41.62,76414.71,37.1,-0.0308,5e-05,2.20413]
[1779814583317,41.61,76413.77,37.1,-0.03083,5e-05,2.20565]
[1779814588352,41.6,76413.99,37.1,-0.0308,5e-05,2.2036]
[1779814593605,41.6,76413.65,37.1,-0.03072,5e-05,2.19813]
[1779814593682,41.59,76402.17,37.1,-0.03133,5e-05,2.23357]
[1779814599429,41.61,76401.27,37.1,-0.03143,5e-05,2.23922]
[1779814604464,41.62,76400.58,37.1,-0.0315,5e-05,2.24367]
[1779814609499,41.63,76399.42,37.1,-0.0316,5e-05,2.24953]
[1779814615543,41.65,76399.18,37.1,-0.03166,5e-05,2.25285]
[1779814620578,41.66,76400.05,37.1,-0.03165,5e-05,2.25222]
[1779814625613,41.67,76391.3,37.1,-0.03216,5e-05,2.2819]
[1779814628634,41.68,76404.08,37.1,-0.03149,5e-05,2.24277]
[1779814633738,41.69,76398.17,37.1,-0.03183,5e-05,2.26294]
[1779814639711,41.7,76400.3,37.1,-0.03176,5e-05,2.25897]
[1779814644746,41.71,76403.65,37.1,-0.03162,5e-05,2.25047]
[1779814649781,41.72,76407.7,37.1,-0.03143,5e-05,2.23988]
[1779814654816,41.73,76410.08,37.1,-0.03127,5e-05,2.22909]
[1779814659851,41.75,76421.04,37.1,-0.03073,5e-05,2.19737]
[1779814664886,41.76,76428.65,37.1,-0.03037,5e-05,2.17649]
[1779814668914,41.77,76416.03,37.1,-0.03107,5e-05,2.21748]
[1779814671934,41.78,76404.8,37.1,-0.03169,5e-05,2.25381]
[1779814676970,41.79,76402.52,37.1,-0.03185,5e-05,2.26295]
[1779814680648,41.8,76402.88,37.1,-0.03185,5e-05,2.26298]
[1779814681235,41.8,76402.88,37.1,-0.03185,5e-05,2.26298]
[1779814681365,41.8,76402.88,37.1,-0.03185,5e-05,2.26298]
[1779814681403,41.8,76436.83,37.1,-0.03008,5e-05,2.15901]
[1779814682161,41.8,76436.83,37.1,-0.03008,5e-05,2.15901]
[1779814682198,41.8,76446.39,37.1,-0.02959,5e-05,2.13011]
[1779814684280,41.8,76447.33,37.1,-0.02955,5e-05,2.12789]
[1779814684300,41.81,76446.96,37.1,-0.02959,5e-05,2.1302]
[1779814684941,41.81,76446.96,37.1,-0.02959,5e-05,2.1302]
[1779814688354,41.81,76447.44,37.1,-0.02956,5e-05,2.12857]
[1779814688592,41.81,76444.57,37.1,-0.0297,5e-05,2.13684]
[1779814690579,41.81,76446.7,37.1,-0.02958,5e-05,2.13004]
[1779814692495,41.8,76443.34,37.1,-0.02975,5e-05,2.13979]
[1779814693316,41.81,76443.99,37.1,-0.02972,5e-05,2.13822]
[1779814700144,41.82,76446.1,37.1,-0.02967,5e-05,2.13537]
[1779814705179,41.84,76440.73,37.1,-0.03,5e-05,2.15447]
[1779814710214,41.86,76435.68,37.1,-0.0303,5e-05,2.17255]
[1779814715249,41.87,76434.93,37.1,-0.03032,5e-05,2.1721]
[1779814720284,41.89,76431.17,37.1,-0.03056,5e-05,2.18669]
[1779814725318,41.9,76428.02,37.1,-0.03077,5e-05,2.19881]
[1779814728340,41.91,76434.8,37.1,-0.03044,5e-05,2.17953]
[1779814732367,41.92,76444.41,37.1,-0.02998,5e-05,2.1524]
[1779814734382,41.93,76437.38,37.1,-0.03036,5e-05,2.17484]
[1779814739417,41.94,76436.58,37.1,-0.03045,5e-05,2.17985]
[1779814742786,41.95,76438.43,37.1,-0.03038,5e-05,2.17574]
[1779814748480,41.97,76439.67,37.1,-0.03036,5e-05,2.17504]
[1779814753515,41.98,76439.04,37.1,-0.03044,5e-05,2.17953]
[1779814758550,42.0,76440.5,37.1,-0.03041,5e-05,2.17762]
[1779814760743,42.0,76440.8,37.1,-0.0304,5e-05,2.17721]
[1779814762584,42.01,76448.61,37.1,-0.03002,5e-05,2.15508]
[1779814767619,42.02,76448.7,37.1,-0.03006,5e-05,2.15749]
[1779814772654,42.04,76443.96,37.1,-0.03028,5e-05,2.16902]
[1779814777689,42.05,76445.4,37.1,-0.03025,5e-05,2.16723]
[1779814782725,42.06,76444.49,37.1,-0.03034,5e-05,2.17254]
[1779814787759,42.08,76445.68,37.1,-0.03032,5e-05,2.17144]
[1779814792181,42.09,76448.56,37.1,-0.0302,5e-05,2.16421]
[1779814792263,42.09,76459.38,37.1,-0.02965,5e-05,2.13218]
[1779814793542,42.09,76459.38,37.1,-0.02965,5e-05,2.13218]
[1779814793811,42.09,76457.22,37.1,-0.02977,5e-05,2.13899]
[1779814798844,42.1,76458.47,37.1,-0.02974,5e-05,2.13747]
[1779814798892,42.11,76461.58,37.1,-0.0296,5e-05,2.12872]
[1779814804027,42.1,76462.21,37.1,-0.02955,5e-05,2.12602]
[1779814807231,42.1,76463.5,37.1,-0.02947,5e-05,2.12156]
[1779814808053,42.1,76463.12,37.1,-0.02949,5e-05,2.12249]
[1779814808452,42.1,76463.12,37.1,-0.02949,5e-05,2.12249]
[1779814808809,42.1,76460.86,37.1,-0.0296,5e-05,2.1288]
[1779814813953,42.09,76460.61,37.1,-0.02959,5e-05,2.12844]
[1779814814756,42.09,76460.61,37.1,-0.02959,5e-05,2.12844]
[1779814814960,42.09,76457.45,37.1,-0.02975,5e-05,2.13768]
[1779814819995,42.1,76456.55,37.1,-0.02984,5e-05,2.14306]
[1779814824461,42.11,76457.32,37.1,-0.02983,5e-05,2.14234]
[1779814824562,42.12,76456.76,37.1,-0.02987,5e-05,2.14508]
[1779814825774,42.12,76457.16,37.1,-0.02985,5e-05,2.14388]
[1779814825796,42.12,76457.16,37.1,-0.02985,5e-05,2.14388]
[1779814828587,42.11,76460.12,37.1,-0.02969,5e-05,2.1345]
[1779814829058,42.11,76459.73,37.1,-0.0297,5e-05,2.13519]
[1779814833086,42.12,76449.85,37.1,-0.03017,5e-05,2.16166]
[1779814838121,42.14,76449.18,37.1,-0.03025,5e-05,2.16614]
[1779814843000,42.15,76448.66,37.1,-0.0303,5e-05,2.16917]
[1779814843156,42.15,76446.41,37.1,-0.03043,5e-05,2.17695]
[1779814848191,42.14,76459.87,37.1,-0.02972,5e-05,2.13488]
[1779814853226,42.14,76459.81,37.1,-0.0297,5e-05,2.13385]
[1779814858260,42.13,76459.21,37.1,-0.02971,5e-05,2.13445]
[1779814859282,42.13,76459.21,37.1,-0.02971,5e-05,2.13445]
[1779814859292,42.13,76459.21,37.1,-0.02971,5e-05,2.13445]
[1779814861865,42.13,76459.84,37.1,-0.02967,5e-05,2.13184]
[1779814861897,42.13,76459.84,37.1,-0.02967,5e-05,2.13184]
[1779814867325,42.12,76447.56,37.1,-0.03027,5e-05,2.16735]
[1779814867743,42.12,76447.56,37.1,-0.03027,5e-05,2.16735]
[1779814868332,42.12,76445.59,37.1,-0.03037,5e-05,2.17308]
[1779814871354,42.12,76438.46,37.1,-0.03076,5e-05,2.1962]
[1779814876109,42.13,76441.74,37.1,-0.03062,5e-05,2.18799]
[1779814876390,42.14,76452.08,37.1,-0.0301,5e-05,2.15711]
[1779814881425,42.13,76451.74,37.1,-0.03009,5e-05,2.15669]
[1779814886460,42.12,76452.25,37.1,-0.03004,5e-05,2.15379]
[1779814887467,42.12,76460.78,37.1,-0.0296,5e-05,2.12767]
[1779814888965,42.12,76462.34,37.1,-0.02952,5e-05,2.1228]
[1779814889201,42.12,76462.34,37.1,-0.02952,5e-05,2.1228]
[1779814897537,42.11,76463.23,37.1,-0.02937,5e-05,2.11301]
[1779814898544,42.11,76452.18,37.1,-0.02993,5e-05,2.14587]
[1779814903579,42.1,76456.17,37.1,-0.02971,5e-05,2.13279]
[1779814905697,42.1,76456.05,37.2,-0.0297,5e-05,2.13272]
[1779814908582,42.09,76459.53,37.3,-0.02952,5e-05,2.1219]
[1779814911636,42.09,76482.66,37.3,-0.02836,5e-05,2.05295]
[1779814912184,42.09,76482.66,37.3,-0.02836,5e-05,2.05295]
[1779814914657,42.09,76475.18,37.3,-0.02872,5e-05,2.07456]
[1779814919692,42.09,76471.71,37.3,-0.02889,5e-05,2.0842]
[1779814923720,42.08,76485.45,37.3,-0.0282,5e-05,2.04358]
[1779814928755,42.08,76484.23,37.3,-0.02826,5e-05,2.04683]
[1779814933790,42.08,76492.0,37.3,-0.02788,5e-05,2.02404]
[1779814937708,42.08,76494.25,37.3,-0.02777,5e-05,2.01751]
[1779814942854,42.08,76490.74,37.3,-0.02794,5e-05,2.02751]
[1779814943861,42.08,76483.74,37.3,-0.02827,5e-05,2.04776]
[1779814944868,42.08,76470.82,37.3,-0.02891,5e-05,2.08552]
[1779814950204,42.07,76467.39,37.3,-0.02907,5e-05,2.09507]
[1779814950305,42.07,76467.53,37.3,-0.02906,5e-05,2.09451]
[1779814952272,42.08,76467.24,37.3,-0.02908,5e-05,2.096]
[1779814952282,42.08,76467.17,37.3,-0.02903,5e-05,2.09153]
[1779814955947,42.08,76475.74,37.3,-0.0286,5e-05,2.0658]
[1779814960982,42.08,76477.89,37.3,-0.02848,5e-05,2.05908]
[1779814963263,42.08,76478.11,37.3,-0.02847,5e-05,2.05836]
[1779814969041,42.07,76482.86,37.3,-0.02823,5e-05,2.044]
[1779814974076,42.07,76490.58,37.3,-0.02785,5e-05,2.02144]
[1779814979111,42.07,76490.61,37.3,-0.02785,5e-05,2.02129]
[1779814984146,42.07,76491.2,37.3,-0.02782,5e-05,2.01942]
[1779814989428,42.07,76494.34,37.3,-0.02767,5e-05,2.01032]
[1779814995223,42.07,76494.8,37.3,-0.02765,5e-05,2.00892]
[1779814999251,42.07,76502.11,37.3,-0.0273,5e-05,1.98803]
[1779815003279,42.07,76512.13,37.3,-0.02683,5e-05,1.95978]
[1779815008256,42.08,76513.46,37.3,-0.02679,5e-05,1.95761]
[1779815012187,42.09,76520.01,37.3,-0.02645,5e-05,1.93577]
[1779815017376,42.11,76526.95,37.3,-0.0262,5e-05,1.92054]
[1779815018167,42.11,76526.95,37.3,-0.0262,5e-05,1.92054]
[1779815018174,42.11,76526.95,37.3,-0.0262,5e-05,1.92054]
[1779815019199,42.12,76527.41,37.3,-0.0262,5e-05,1.92054]
[1779815019202,42.12,76527.41,37.3,-0.0262,5e-05,1.92054]
[1779815019391,42.13,76526.9,37.3,-0.02624,5e-05,1.92325]
[1779815020631,42.13,76526.9,37.3,-0.02624,5e-05,1.92325]
[1779815020633,42.13,76526.9,37.3,-0.02624,5e-05,1.92325]
[1779815020731,42.08,76527.48,37.3,-0.02608,5e-05,1.91339]
[1779815021227,42.08,76527.48,37.3,-0.02608,5e-05,1.91339]
[1779815021405,42.08,76526.98,37.3,-0.02611,5e-05,1.91478]
[1779815022380,42.08,76526.98,37.3,-0.02611,5e-05,1.91478]
[1779815023237,42.08,76526.72,37.3,-0.02611,5e-05,1.91509]
[1779815023419,42.07,76527.59,37.3,-0.02606,5e-05,1.91228]
[1779815024819,42.08,76528.0,37.3,-0.02605,5e-05,1.9113]
[1779815024837,42.08,76528.0,37.3,-0.02605,5e-05,1.9113]
[1779815025174,42.08,76528.0,37.3,-0.02605,5e-05,1.9113]
[1779815025643,42.06,76536.1,37.3,-0.02564,4e-05,1.88657]
[1779815031480,41.96,76541.58,37.3,-0.02513,4e-05,1.85537]
[1779815035507,41.9,76528.34,37.3,-0.02554,4e-05,1.88001]
[1779815039544,41.89,76537.31,37.3,-0.02512,4e-05,1.85425]
[1779815044579,41.88,76537.91,37.3,-0.02507,4e-05,1.85118]
[1779815049614,41.87,76539.23,37.3,-0.02498,4e-05,1.84594]
[1779815054649,41.86,76536.0,37.3,-0.0251,4e-05,1.85336]
[1779815056663,41.86,76545.7,37.3,-0.02467,4e-05,1.82656]
[1779815061699,41.83,76550.42,37.3,-0.02438,4e-05,1.80872]
[1779815066734,41.79,76550.11,37.3,-0.02429,4e-05,1.80312]
[1779815069759,41.79,76535.13,37.3,-0.02493,4e-05,1.8428]
[1779815074798,41.78,76532.9,37.3,-0.02495,4e-05,1.84259]
[1779815079833,41.77,76532.92,37.3,-0.02493,4e-05,1.84126]
[1779815087889,41.76,76527.85,37.3,-0.02512,4e-05,1.85305]
[1779815092925,41.75,76517.65,37.3,-0.02556,5e-05,1.87969]
[1779815095018,41.75,76516.48,37.3,-0.0256,5e-05,1.88261]
[1779815099974,41.74,76501.47,37.3,-0.02626,5e-05,1.92234]
[1779815105009,41.73,76499.68,37.3,-0.02631,5e-05,1.92546]
[1779815110358,41.72,76497.27,37.3,-0.02639,5e-05,1.93067]
[1779815110431,41.71,76497.01,37.3,-0.0264,5e-05,1.93101]
[1779815112335,41.72,76496.46,37.3,-0.02643,5e-05,1.93272]
[1779815112338,41.72,76496.46,37.3,-0.02643,5e-05,1.93272]
[1779815112341,41.72,76496.83,37.3,-0.02641,5e-05,1.93184]
[1779815114300,41.71,76496.53,37.3,-0.02642,5e-05,1.93229]
[1779815114303,41.71,76496.53,37.3,-0.02642,5e-05,1.93229]
[1779815114401,41.71,76496.77,37.3,-0.0264,5e-05,1.93123]
[1779815117133,41.71,76493.23,37.3,-0.02657,5e-05,1.94153]
[1779815117600,41.71,76493.23,37.3,-0.02657,5e-05,1.94153]
[1779815125815,41.72,76491.09,37.3,-0.02669,5e-05,1.94871]
[1779815126324,41.72,76490.78,37.3,-0.02671,5e-05,1.94985]
[1779815128171,41.72,76480.52,37.3,-0.0272,5e-05,1.97936]
[1779815129178,41.72,76472.84,37.3,-0.02757,5e-05,2.00155]
[1779815130017,41.72,76472.84,37.3,-0.02757,5e-05,2.00155]
[1779815130183,41.72,76472.84,37.3,-0.02757,5e-05,2.00155]
[1779815130500,41.72,76472.84,37.3,-0.02757,5e-05,2.00155]
[1779815130544,41.72,76464.99,37.3,-0.02795,5e-05,2.02437]
[1779815136227,41.75,76463.94,37.3,-0.02801,5e-05,2.02689]
[1779815141262,41.77,76454.51,37.3,-0.02854,5e-05,2.05839]
[1779815146297,41.79,76449.16,37.3,-0.02887,5e-05,2.07779]
[1779815151332,41.81,76447.86,37.3,-0.02899,5e-05,2.08511]
[1779815155360,41.83,76435.25,37.3,-0.02967,5e-05,2.12555]
[1779815155934,41.83,76435.25,37.3,-0.02967,5e-05,2.12555]
[1779815161403,41.85,76427.76,37.3,-0.03012,5e-05,2.15173]
[1779815162557,41.85,76427.76,37.4,-0.03012,5e-05,2.15173]
[1779815163769,41.85,76427.76,37.4,-0.03013,5e-05,2.1523]
[1779815164272,41.86,76427.04,37.4,-0.03018,5e-05,2.15556]
[1779815166590,41.86,76421.31,37.4,-0.03049,5e-05,2.17353]
[1779815166914,41.86,76421.31,37.4,-0.03049,5e-05,2.17353]
[1779815173033,41.88,76418.49,37.4,-0.0307,5e-05,2.1856]
[1779815179067,41.89,76418.42,37.4,-0.03075,5e-05,2.18871]
[1779815183947,41.91,76408.72,37.4,-0.03131,5e-05,2.22147]
[1779815184116,41.91,76408.72,37.4,-0.03131,5e-05,2.22147]
[1779815189600,41.92,76405.73,37.4,-0.03151,5e-05,2.23282]
[1779815189966,41.92,76405.73,37.4,-0.03151,5e-05,2.23282]
[1779815190096,41.92,76405.73,37.4,-0.03151,5e-05,2.23282]
[1779815190896,41.92,76405.73,37.4,-0.03151,5e-05,2.23282]
[1779815191569,41.93,76399.43,37.4,-0.03186,5e-05,2.25331]
[1779815192429,41.93,76391.57,37.4,-0.03221,5e-05,2.27245]
[1779815192625,41.93,76377.42,37.4,-0.033,6e-05,2.31776]
[1779815197661,41.93,76372.19,37.4,-0.03332,6e-05,2.33589]
[1779815198668,41.94,76381.71,37.4,-0.03279,6e-05,2.30566]
[1779815199675,41.94,76390.51,37.4,-0.03231,5e-05,2.27798]
[1779815204710,41.95,76389.57,37.4,-0.03239,5e-05,2.28252]
[1779815209745,41.95,76390.27,37.4,-0.03238,5e-05,2.2819]
[1779815211760,41.96,76403.05,37.4,-0.03169,5e-05,2.24239]
[1779815214781,41.97,76409.83,37.4,-0.03135,5e-05,2.2228]
[1779815217935,41.97,76410.09,37.4,-0.03135,5e-05,2.22282]
[1779815220919,41.98,76413.89,37.4,-0.03117,5e-05,2.21231]
[1779815221830,41.98,76421.92,37.4,-0.03076,5e-05,2.18847]
[1779815226865,41.99,76420.17,37.4,-0.0309,5e-05,2.19616]
[1779815230650,42.0,76421.04,37.4,-0.03087,5e-05,2.19485]
[1779815230893,42.01,76420.87,37.4,-0.03089,5e-05,2.19583]
[1779815236016,42.0,76417.65,37.4,-0.03103,5e-05,2.20424]
[1779815241970,41.99,76417.84,37.4,-0.03099,5e-05,2.20178]
[1779815242033,41.99,76417.84,37.4,-0.03099,5e-05,2.20178]
[1779815248014,41.98,76417.54,37.4,-0.03098,5e-05,2.20084]
[1779815253046,41.97,76406.37,37.4,-0.03147,5e-05,2.22833]
[1779815255395,41.97,76404.5,37.4,-0.03157,5e-05,2.23379]
[1779815255489,41.96,76404.84,37.4,-0.03154,5e-05,2.23237]
[1779815261105,41.98,76397.67,37.4,-0.03197,5e-05,2.25734]
[1779815262858,41.98,76397.67,37.4,-0.03197,5e-05,2.25734]
[1779815263811,41.98,76397.61,37.4,-0.03199,5e-05,2.25831]
[1779815263958,41.98,76397.61,37.4,-0.03199,5e-05,2.25831]
[1779815264064,41.98,76397.61,37.4,-0.03199,5e-05,2.25831]
[1779815263959,41.98,76397.61,37.4,-0.032,5e-05,2.2587]
[1779815264361,41.98,76397.61,37.4,-0.032,5e-05,2.2587]
[1779815265005,41.98,76413.84,37.4,-0.03112,5e-05,2.20789]
[1779815265144,41.98,76413.84,37.4,-0.03112,5e-05,2.20789]
[1779815265230,41.98,76413.84,37.4,-0.03112,5e-05,2.20789]
[1779815266419,41.98,76415.12,37.4,-0.03105,5e-05,2.20394]
[1779815266624,41.98,76415.12,37.4,-0.03105,5e-05,2.20394]
[1779815266703,41.98,76406.1,37.4,-0.03153,5e-05,2.23155]
[1779815268837,41.98,76399.69,37.4,-0.03187,5e-05,2.25119]
[1779815269835,41.97,76398.83,37.4,-0.0319,5e-05,2.2531]
[1779815269936,41.97,76396.95,37.4,-0.03199,5e-05,2.25858]
[1779815270570,41.97,76396.95,37.4,-0.03199,5e-05,2.25858]
[1779815276215,41.98,76395.81,37.4,-0.0321,5e-05,2.26444]
[1779815280190,41.99,76397.23,37.4,-0.03204,5e-05,2.2611]
[1779815282268,41.99,76404.7,37.4,-0.03165,5e-05,2.23851]
[1779815283014,41.99,76404.7,37.4,-0.03165,5e-05,2.23851]
[1779815288303,42.01,76400.68,37.4,-0.03191,5e-05,2.25389]
[1779815293337,42.02,76400.78,37.4,-0.03194,5e-05,2.2555]
[1779815298632,42.03,76405.34,37.4,-0.03172,5e-05,2.24276]
[1779815298674,42.03,76414.6,37.4,-0.03123,5e-05,2.21442]
[1779815304415,42.05,76414.74,37.4,-0.03127,5e-05,2.21665]
[1779815309505,42.06,76416.54,37.4,-0.0312,5e-05,2.21285]
[1779815309570,42.06,76417.33,37.4,-0.03117,5e-05,2.21086]
[1779815311053,42.06,76417.33,37.4,-0.03117,5e-05,2.21086]
[1779815311073,42.05,76417.66,37.4,-0.03107,5e-05,2.20367]
[1779815315181,42.06,76419.48,37.4,-0.031,5e-05,2.19991]
[1779815315492,42.06,76420.18,37.4,-0.03096,5e-05,2.19776]
[1779815316633,42.06,76420.18,37.4,-0.03096,5e-05,2.19776]
[1779815317248,42.06,76420.72,37.4,-0.03093,5e-05,2.19579]
[1779815318011,42.06,76420.43,37.4,-0.03095,5e-05,2.19684]
[1779815323548,42.08,76419.23,37.4,-0.03105,5e-05,2.20289]
[1779815326681,42.08,76419.61,37.4,-0.03105,5e-05,2.20265]
[1779815326701,42.08,76419.61,37.4,-0.03105,5e-05,2.20265]
[1779815326734,42.08,76419.74,37.4,-0.03105,5e-05,2.20271]
[1779815327576,42.08,76429.92,37.4,-0.03051,5e-05,2.17125]
[1779815332610,42.08,76430.39,37.4,-0.03046,5e-05,2.16847]
[1779815337646,42.07,76431.8,37.4,-0.03037,5e-05,2.16286]
[1779815342681,42.06,76428.5,37.4,-0.03052,5e-05,2.17158]
[1779815347716,42.05,76426.29,37.4,-0.03061,5e-05,2.17691]
[1779815352751,42.05,76429.5,37.4,-0.03042,5e-05,2.16577]
[1779815353698,42.05,76429.5,37.4,-0.03042,5e-05,2.16577]
[1779815358795,42.04,76431.75,37.4,-0.03027,5e-05,2.15735]
[1779815363830,42.03,76436.47,37.4,-0.03001,5e-05,2.14182]
[1779815368867,42.02,76441.54,37.4,-0.02973,5e-05,2.1255]
[1779815373901,42.02,76449.44,37.4,-0.02924,5e-05,2.09554]
[1779815378937,42.01,76450.46,37.4,-0.02918,5e-05,2.09162]
[1779815383541,42.01,76452.83,37.4,-0.02905,5e-05,2.08403]
[1779815387324,42.01,76453.65,37.4,-0.029,5e-05,2.0811]
[1779815387999,42.01,76451.82,37.4,-0.0291,5e-05,2.08717]
[1779815392524,42.02,76451.78,37.4,-0.02915,5e-05,2.08986]
[1779815392577,42.02,76451.78,37.4,-0.02915,5e-05,2.08986]
[1779815393034,42.02,76459.74,37.4,-0.02875,5e-05,2.06621]
[1779815393460,42.02,76459.74,37.4,-0.02875,5e-05,2.06621]
[1779815394091,42.02,76467.0,37.4,-0.02839,5e-05,2.04484]
[1779815395055,42.02,76459.47,37.4,-0.02876,5e-05,2.06684]
[1779815395553,42.02,76459.47,37.4,-0.02876,5e-05,2.06684]
[1779815401097,42.02,76463.37,37.4,-0.02855,5e-05,2.05485]
[1779815406132,42.02,76462.66,37.4,-0.02858,5e-05,2.05654]
[1779815407946,42.02,76462.94,37.4,-0.02857,5e-05,2.05564]
[1779815408016,42.02,76462.94,37.4,-0.02857,5e-05,2.05557]
[1779815413181,42.04,76460.34,37.4,-0.02875,5e-05,2.06666]
[1779815416192,42.04,76460.28,37.4,-0.02877,5e-05,2.06752]
[1779815417209,42.05,76458.29,37.4,-0.02889,5e-05,2.07465]
[1779815417608,42.05,76458.29,37.4,-0.02889,5e-05,2.07465]
[1779815418133,42.05,76458.29,37.4,-0.02889,5e-05,2.07465]
[1779815426351,42.04,76456.01,37.4,-0.02899,5e-05,2.08049]
[1779815426554,42.04,76456.01,37.4,-0.02899,5e-05,2.08049]
[1779815426577,42.04,76456.01,37.4,-0.02899,5e-05,2.08049]
[1779815426635,42.04,76454.65,37.4,-0.02905,5e-05,2.0844]
[1779815427279,42.05,76447.23,37.4,-0.02944,5e-05,2.10709]
[1779815432315,42.06,76442.51,37.4,-0.02966,5e-05,2.11886]
[1779815435963,42.07,76439.97,37.4,-0.02981,5e-05,2.12766]
[1779815436820,42.08,76439.36,37.4,-0.02986,5e-05,2.13065]
[1779815436879,42.08,76438.36,37.4,-0.02991,5e-05,2.13366]
[1779815439364,42.07,76446.19,37.4,-0.0295,5e-05,2.10955]
[1779815444399,42.07,76452.15,37.4,-0.02918,5e-05,2.09095]
[1779815447725,42.07,76456.24,37.4,-0.02897,5e-05,2.07856]
[1779815450499,42.06,76454.13,37.4,-0.02908,5e-05,2.08454]
[1779815456502,42.06,76455.17,37.4,-0.02901,5e-05,2.08043]
[1779815461397,42.06,76455.93,37.4,-0.02896,5e-05,2.07767]
[1779815461537,42.06,76462.72,37.4,-0.02862,5e-05,2.05757]
[1779815464279,42.05,76464.14,37.4,-0.02855,5e-05,2.05332]
[1779815464380,42.05,76464.45,37.4,-0.02853,5e-05,2.05233]
[1779815467224,42.05,76462.69,37.4,-0.02861,5e-05,2.0573]
[1779815472618,42.05,76465.25,37.4,-0.02848,5e-05,2.04927]
[1779815475129,42.05,76465.8,37.4,-0.02845,5e-05,2.04759]
[1779815480676,42.05,76465.47,37.4,-0.02846,5e-05,2.04811]
[1779815485711,42.05,76458.03,37.4,-0.02882,5e-05,2.0696]
[1779815490745,42.04,76453.74,37.4,-0.02903,5e-05,2.08174]
[1779815495781,42.04,76453.56,37.4,-0.02896,5e-05,2.07633]
[1779815499849,42.04,76453.56,37.4,-0.02896,5e-05,2.07622]
[1779815499959,42.04,76453.56,37.4,-0.02896,5e-05,2.07622]
[1779815500221,42.04,76453.56,37.4,-0.02896,5e-05,2.07622]
[1779815503253,42.03,76444.42,37.4,-0.0294,5e-05,2.10269]
[1779815508872,42.03,76444.45,37.4,-0.02938,5e-05,2.10147]
[1779815513907,42.02,76437.6,37.4,-0.02972,5e-05,2.12115]
[1779815518942,42.02,76437.48,37.4,-0.02971,5e-05,2.12057]
[1779815521964,42.01,76429.68,37.4,-0.0301,5e-05,2.14349]
[1779815522654,42.01,76429.68,37.4,-0.0301,5e-05,2.14349]
[1779815528009,42.01,76425.72,37.4,-0.03028,5e-05,2.15406]
[1779815533043,42.0,76423.12,37.4,-0.0304,5e-05,2.16073]
[1779815538078,41.99,76415.25,37.4,-0.03079,5e-05,2.1835]
[1779815543113,41.98,76412.81,37.4,-0.03089,5e-05,2.18927]
[1779815548148,41.98,76414.29,37.4,-0.03078,5e-05,2.18325]
[1779815553183,41.97,76413.21,37.4,-0.03074,5e-05,2.17966]
[1779815558217,41.96,76413.68,37.4,-0.0307,5e-05,2.17683]
[1779815563252,41.95,76413.0,37.4,-0.03071,5e-05,2.17755]
[1779815568288,41.94,76409.09,37.4,-0.03089,5e-05,2.18818]
[1779815569295,41.94,76397.09,37.4,-0.03153,5e-05,2.22502]
[1779815574330,41.93,76396.52,37.4,-0.03153,5e-05,2.22499]
[1779815579365,41.92,76401.1,37.4,-0.03125,5e-05,2.20899]
[1779815584400,41.91,76403.09,37.4,-0.03112,5e-05,2.2012]
[1779815589435,41.91,76401.82,37.4,-0.03116,5e-05,2.20349]
[1779815594470,41.9,76402.83,37.4,-0.03107,5e-05,2.1987]
[1779815599506,41.89,76408.54,37.4,-0.03074,5e-05,2.1795]
[1779815604542,41.88,76410.15,37.4,-0.03063,5e-05,2.17309]
[1779815609577,41.87,76411.88,37.4,-0.03052,5e-05,2.16643]
[1779815614612,41.86,76410.88,37.4,-0.03048,5e-05,2.16272]
[1779815620655,41.86,76412.17,37.4,-0.03038,5e-05,2.15728]
[1779815625690,41.85,76413.15,37.4,-0.03031,5e-05,2.15312]
[1779815630725,41.84,76413.38,37.4,-0.03028,5e-05,2.15127]
[1779815635760,41.84,76418.21,37.4,-0.03001,5e-05,2.13549]
[1779815640795,41.83,76418.02,37.4,-0.03,5e-05,2.13507]
[1779815645830,41.83,76417.56,37.4,-0.03001,5e-05,2.13547]
[1779815651872,41.82,76422.31,37.4,-0.02975,5e-05,2.11993]
[1779815656907,41.81,76425.63,37.4,-0.02956,5e-05,2.10914]
[1779815661575,41.81,76424.92,37.4,-0.02959,5e-05,2.11081]
[1779815661942,41.81,76425.07,37.4,-0.02958,5e-05,2.11005]
[1779815666979,41.83,76424.22,37.4,-0.02967,5e-05,2.11572]
[1779815672014,41.84,76423.73,37.4,-0.02968,5e-05,2.11483]
[1779815673944,41.85,76423.48,37.4,-0.0297,5e-05,2.1162]
[1779815674028,41.85,76423.24,37.4,-0.02973,5e-05,2.11753]
[1779815679063,41.85,76419.73,37.4,-0.02989,5e-05,2.12721]
[1779815682309,41.84,76398.35,37.4,-0.031,5e-05,2.19197]
[1779815682999,41.84,76398.35,37.4,-0.031,5e-05,2.19197]
[1779815683471,41.84,76398.35,37.4,-0.031,5e-05,2.19197]
[1779815683350,41.84,76391.61,37.4,-0.03135,5e-05,2.21223]
[1779815684264,41.84,76391.61,37.4,-0.03135,5e-05,2.21223]
[1779815684322,41.84,76392.35,37.4,-0.03131,5e-05,2.20959]
[1779815690118,41.85,76390.66,37.4,-0.03143,5e-05,2.21664]
[1779815690943,41.85,76390.84,37.4,-0.03143,5e-05,2.21653]
[1779815691867,41.85,76389.85,37.4,-0.03149,5e-05,2.22005]
[1779815692516,41.85,76389.85,37.4,-0.03149,5e-05,2.22005]
[1779815693161,41.86,76390.09,37.4,-0.03149,5e-05,2.22017]
[1779815695455,41.86,76390.64,37.4,-0.03145,5e-05,2.21809]
[1779815696358,41.85,76390.35,37.4,-0.03146,5e-05,2.21864]
[1779815696450,41.85,76390.35,37.4,-0.03146,5e-05,2.21864]
[1779815702224,41.84,76394.33,37.4,-0.03121,5e-05,2.20381]
[1779815704918,41.84,76393.82,37.4,-0.03122,5e-05,2.20472]
[1779815706489,41.83,76389.57,37.4,-0.03145,5e-05,2.21761]
[1779815710452,41.83,76382.99,37.4,-0.03178,5e-05,2.23711]
[1779815710469,41.83,76382.99,37.4,-0.03178,5e-05,2.23711]
[1779815710499,41.82,76382.83,37.4,-0.03177,5e-05,2.23645]
[1779815711289,41.82,76369.03,37.4,-0.03253,6e-05,2.28002]
[1779815716324,41.83,76366.53,37.4,-0.03271,6e-05,2.29002]
[1779815721359,41.84,76365.15,37.4,-0.03281,6e-05,2.29592]
[1779815726394,41.85,76365.11,37.4,-0.03284,6e-05,2.29754]
[1779815731429,41.86,76364.71,37.4,-0.03281,6e-05,2.29462]
[1779815736465,41.87,76355.65,37.4,-0.03334,6e-05,2.32514]
[1779815741500,41.88,76351.08,37.4,-0.03366,6e-05,2.3433]
[1779815742966,41.88,76350.45,37.4,-0.0337,6e-05,2.34556]
[1779815742973,41.88,76350.45,37.4,-0.0337,6e-05,2.34556]
[1779815745472,41.9,76348.58,37.4,-0.03385,6e-05,2.35393]
[1779815745480,41.9,76348.58,37.4,-0.03385,6e-05,2.35393]
[1779815750443,41.93,76349.39,37.4,-0.03392,6e-05,2.35765]
[1779815755598,41.94,76348.66,37.4,-0.03398,6e-05,2.36119]
[1779815760633,41.94,76349.3,37.4,-0.03396,6e-05,2.36006]
[1779815765668,41.95,76348.69,37.4,-0.03401,6e-05,2.36298]
[1779815767814,41.95,76348.98,37.4,-0.034,6e-05,2.36222]
[1779815768176,41.95,76348.98,37.4,-0.034,6e-05,2.36222]
[1779815773725,41.96,76353.38,37.4,-0.03377,6e-05,2.3493]
[1779815777753,41.96,76346.42,37.4,-0.03418,6e-05,2.37274]
[1779815782788,41.96,76344.08,37.4,-0.03433,6e-05,2.38118]
[1779815784514,41.97,76351.33,37.4,-0.03392,6e-05,2.35792]
[1779815784807,41.97,76368.13,37.4,-0.03297,6e-05,2.30384]
[1779815788123,41.97,76389.92,37.4,-0.03178,5e-05,2.23584]
[1779815793870,41.98,76389.16,37.4,-0.03179,5e-05,2.23497]
[1779815798904,41.99,76386.55,37.4,-0.03196,5e-05,2.24502]
[1779815802933,42.0,76379.73,37.4,-0.03236,6e-05,2.26795]
[1779815806961,42.01,76368.68,37.4,-0.033,6e-05,2.30435]
[1779815809151,42.01,76358.23,37.4,-0.0336,6e-05,2.3384]
[1779815809983,42.01,76349.93,37.4,-0.03408,6e-05,2.36549]
[1779815815367,42.02,76347.56,37.4,-0.03422,6e-05,2.37386]
[1779815816824,42.02,76348.86,37.4,-0.03416,6e-05,2.37012]
[1779815823073,42.03,76350.89,37.4,-0.03406,6e-05,2.36455]
[1779815828117,42.03,76362.73,37.4,-0.0334,6e-05,2.32718]
[1779815833162,42.04,76358.11,37.4,-0.03368,6e-05,2.34316]
[1779815838199,42.04,76358.52,37.4,-0.03368,6e-05,2.3429]
[1779815843234,42.05,76358.43,37.4,-0.0337,6e-05,2.34431]
[1779815847262,42.05,76350.21,37.4,-0.03419,6e-05,2.37183]
[1779815852297,42.06,76347.45,37.4,-0.03428,6e-05,2.37589]
[1779815857333,42.06,76342.01,37.4,-0.03461,6e-05,2.39451]
[1779815862368,42.07,76341.57,37.4,-0.03465,6e-05,2.39667]
[1779815866396,42.07,76334.08,37.4,-0.0351,6e-05,2.42186]
[1779815867403,42.07,76316.93,37.4,-0.03612,6e-05,2.47908]
[1779815869159,42.07,76312.71,37.4,-0.03638,6e-05,2.49337]
[1779815869319,42.07,76312.71,37.4,-0.03638,6e-05,2.49337]
[1779815874631,42.07,76311.96,37.4,-0.03642,6e-05,2.49566]
[1779815875442,42.07,76306.89,37.4,-0.03673,6e-05,2.51262]
[1779815877272,42.07,76308.47,37.4,-0.03662,6e-05,2.50674]
[1779815877647,42.07,76308.47,37.4,-0.03662,6e-05,2.50674]
[1779815879218,42.06,76307.62,37.4,-0.03665,6e-05,2.50832]
[1779815880556,42.06,76308.73,37.4,-0.03658,6e-05,2.50452]
[1779815882508,42.06,76296.42,37.4,-0.03734,6e-05,2.54631]
[1779815883052,42.06,76296.42,37.4,-0.03734,6e-05,2.54631]
[1779815887544,42.04,76313.45,37.4,-0.03625,6e-05,2.4861]
[1779815889700,42.04,76323.32,37.4,-0.03566,6e-05,2.45305]
[1779815895321,42.05,76329.13,37.4,-0.03532,6e-05,2.43411]
[1779815897340,42.05,76327.18,37.4,-0.03544,6e-05,2.44073]
[1779815900543,42.05,76327.27,37.4,-0.03544,6e-05,2.44063]
[1779815905673,42.05,76315.98,37.4,-0.03612,6e-05,2.47863]
[1779815906233,42.05,76315.98,37.4,-0.03612,6e-05,2.47863]
[1779815906694,42.05,76308.27,37.4,-0.03658,6e-05,2.50461]
[1779815907148,42.05,76308.27,37.4,-0.03658,6e-05,2.50461]
[1779815907698,42.05,76296.46,37.4,-0.03731,6e-05,2.54473]
[1779815909712,42.05,76288.55,37.4,-0.0378,6e-05,2.57166]
[1779815910622,42.05,76288.55,37.4,-0.0378,6e-05,2.57166]
[1779815915422,42.04,76288.36,37.4,-0.03769,6e-05,2.56437]
[1779815920789,42.02,76287.94,37.4,-0.03765,6e-05,2.56177]
[1779815922790,42.02,76286.01,37.4,-0.03776,6e-05,2.56827]
[1779815923496,42.02,76271.42,37.4,-0.03869,6e-05,2.61872]
[1779815924210,42.02,76271.42,37.4,-0.03869,6e-05,2.61872]
[1779815930171,41.98,76271.33,37.4,-0.03855,6e-05,2.61123]
[1779815931866,41.97,76280.86,37.4,-0.03793,6e-05,2.57753]
[1779815934887,41.97,76288.93,37.4,-0.03742,6e-05,2.54931]
[1779815938915,41.97,76280.52,37.4,-0.03794,6e-05,2.57779]
[1779815943950,41.96,76268.84,37.4,-0.03867,6e-05,2.61756]
[1779815946972,41.96,76276.37,37.4,-0.03818,6e-05,2.59069]
[1779815949994,41.96,76267.92,37.4,-0.0387,6e-05,2.61959]
[1779815954022,41.93,76260.16,37.4,-0.03911,6e-05,2.64157]
[1779815959066,41.87,76257.49,37.4,-0.03906,6e-05,2.63866]
[1779815960623,41.87,76257.49,37.4,-0.03906,6e-05,2.63866]
[1779815961658,41.85,76254.36,37.4,-0.03921,6e-05,2.64724]
[1779815962050,41.83,76249.93,37.4,-0.03941,7e-05,2.65757]
[1779815963094,41.81,76256.7,37.4,-0.03891,6e-05,2.63073]
[1779815965675,41.8,76269.36,37.4,-0.03806,6e-05,2.58401]
[1779815966221,41.8,76284.55,37.4,-0.0371,6e-05,2.53141]
[1779815972159,41.8,76282.79,37.4,-0.03712,6e-05,2.53104]
[1779815973166,41.8,76273.79,37.4,-0.03768,6e-05,2.56197]
[1779815978201,41.79,76264.61,37.4,-0.03825,6e-05,2.59323]
[1779815981061,41.79,76262.23,37.4,-0.0384,6e-05,2.60119]
[1779815981666,41.79,76262.23,37.4,-0.0384,6e-05,2.60119]
[1779815981725,41.79,76225.2,37.4,-0.04082,7e-05,2.73265]
[1779815982231,41.79,76216.09,37.4,-0.04143,7e-05,2.76531]
[1779815987266,41.78,76220.97,37.4,-0.04106,7e-05,2.74536]
[1779815992301,41.77,76226.8,37.4,-0.04063,7e-05,2.72227]
[1779815994408,41.76,76229.19,37.4,-0.04047,7e-05,2.71328]
[1779816000357,41.75,76228.86,37.4,-0.04044,7e-05,2.71206]
[1779816002371,41.75,76218.75,37.4,-0.04111,7e-05,2.74783]
[1779816004762,41.75,76215.83,37.4,-0.0413,7e-05,2.75802]
[1779816006686,41.74,76208.6,37.4,-0.04178,7e-05,2.78351]
[1779816007555,41.74,76207.81,37.4,-0.04181,7e-05,2.78543]
[1779816007657,41.74,76206.79,37.4,-0.04188,7e-05,2.78917]
[1779816008053,41.74,76206.79,37.4,-0.04188,7e-05,2.78917]
[1779816008628,41.73,76207.2,37.4,-0.04184,7e-05,2.78717]
[1779816009248,41.73,76207.2,37.4,-0.04184,7e-05,2.78717]
[1779816009420,41.73,76204.91,37.4,-0.04199,7e-05,2.79509]
[1779816010203,41.73,76204.91,37.4,-0.04199,7e-05,2.79509]
[1779816010427,41.73,76205.33,37.4,-0.04196,7e-05,2.79353]
[1779816011434,41.71,76192.66,37.4,-0.04275,7e-05,2.83536]
[1779816012440,41.68,76199.93,37.4,-0.04214,7e-05,2.80283]
[1779816015592,41.63,76200.44,37.4,-0.04192,7e-05,2.79103]
[1779816016016,41.6,76200.78,37.4,-0.04181,7e-05,2.78493]
[1779816020204,41.53,76195.69,37.4,-0.04189,7e-05,2.78914]
[1779816020485,41.53,76195.69,37.4,-0.04189,7e-05,2.78914]
[1779816025540,41.39,76192.81,37.4,-0.04156,7e-05,2.77149]
[1779816027555,41.34,76183.76,37.4,-0.04203,7e-05,2.79618]
[1779816028434,41.34,76183.76,37.4,-0.04203,7e-05,2.79618]
[1779816028519,41.34,76183.76,37.4,-0.04203,7e-05,2.79618]
[1779816028571,41.32,76177.36,37.4,-0.04239,7e-05,2.81569]
[1779816028939,41.32,76177.36,37.4,-0.04239,7e-05,2.81569]
[1779816029412,41.32,76177.36,37.4,-0.04239,7e-05,2.81569]
[1779816029621,41.32,76177.36,37.4,-0.04239,7e-05,2.81569]
[1779816029722,41.32,76168.13,37.4,-0.04305,7e-05,2.85041]
[1779816033112,41.31,76170.57,37.4,-0.04275,7e-05,2.83318]
[1779816033605,41.31,76178.53,37.4,-0.04218,7e-05,2.80275]
[1779816036093,41.31,76174.2,37.4,-0.04248,7e-05,2.81839]
[1779816036188,41.31,76174.2,37.4,-0.04248,7e-05,2.81839]
[1779816036626,41.31,76164.62,37.4,-0.04315,7e-05,2.85426]
[1779816039197,41.3,76158.6,37.4,-0.04356,7e-05,2.87586]
[1779816039499,41.3,76158.6,37.4,-0.04356,7e-05,2.87586]
[1779816040470,41.3,76157.35,37.4,-0.04363,7e-05,2.8796]
[1779816040671,41.29,76147.43,37.4,-0.04433,7e-05,2.91617]
[1779816041814,41.29,76147.43,37.4,-0.04433,7e-05,2.91617]
[1779816043691,41.27,76134.0,37.4,-0.04522,7e-05,2.96275]
[1779816045030,41.26,76131.02,37.5,-0.0454,7e-05,2.97215]
[1779816045053,41.26,76131.02,37.5,-0.0454,7e-05,2.97215]
[1779816045177,41.26,76131.02,37.5,-0.0454,7e-05,2.97215]
[1779816045199,41.26,76131.02,37.5,-0.0454,7e-05,2.97215]
[1779816045864,41.26,76131.02,37.5,-0.0454,7e-05,2.97215]
[1779816045700,41.24,76122.34,37.5,-0.046,8e-05,3.00333]
[1779816047714,41.21,76131.56,37.5,-0.0452,7e-05,2.96162]
[1779816048781,41.21,76131.56,37.5,-0.0452,7e-05,2.96162]
[1779816048902,41.21,76131.56,37.5,-0.0452,7e-05,2.96162]
[1779816050735,41.18,76120.39,37.5,-0.04589,8e-05,2.99729]
[1779816051575,41.18,76120.39,37.5,-0.04589,8e-05,2.99729]
[1779816052051,41.16,76119.97,37.5,-0.04587,8e-05,2.99617]
[1779816056300,41.09,76114.56,37.5,-0.04598,8e-05,3.00177]
[1779816056778,41.07,76123.52,37.5,-0.04525,7e-05,2.96373]
[1779816056922,41.07,76123.52,37.5,-0.04525,7e-05,2.96373]
[1779816059799,41.04,76131.66,37.5,-0.04451,7e-05,2.92498]
[1779816060512,41.04,76131.66,37.5,-0.04451,7e-05,2.92498]
[1779816060938,41.03,76135.05,37.5,-0.04422,7e-05,2.91012]
[1779816062825,41.02,76145.11,37.5,-0.04346,7e-05,2.87005]
[1779816063125,41.02,76145.11,37.5,-0.04346,7e-05,2.87005]
[1779816063550,41.02,76145.11,37.5,-0.04346,7e-05,2.87005]
[1779816063831,41.01,76152.01,37.5,-0.04294,7e-05,2.84232]
[1779816063948,41.01,76152.01,37.5,-0.04294,7e-05,2.84232]
[1779816066851,41.01,76152.81,37.5,-0.04288,7e-05,2.83919]
[1779816066959,41.01,76152.43,37.5,-0.04291,7e-05,2.84058]
[1779816067832,41.01,76152.43,37.5,-0.04291,7e-05,2.84058]
[1779816068488,41.01,76151.83,37.5,-0.04295,7e-05,2.8428]
[1779816068691,41.01,76151.83,37.5,-0.04295,7e-05,2.8428]
[1779816068869,41.01,76139.99,37.5,-0.0438,7e-05,2.88786]
[1779816069172,41.01,76139.99,37.5,-0.0438,7e-05,2.88786]
[1779816069876,41.01,76129.53,37.5,-0.04456,7e-05,2.92788]
[1779816070596,41.01,76129.53,37.5,-0.04456,7e-05,2.92788]
[1779816070883,41.01,76120.58,37.5,-0.04523,7e-05,2.96256]
[1779816071261,41.01,76120.58,37.5,-0.04523,7e-05,2.96256]
[1779816071891,41.0,76137.16,37.5,-0.04397,7e-05,2.89665]
[1779816072431,41.0,76137.16,37.5,-0.04397,7e-05,2.89665]
[1779816072506,41.0,76137.16,37.5,-0.04397,7e-05,2.89665]
[1779816072509,41.0,76137.16,37.5,-0.04397,7e-05,2.89665]
[1779816072898,40.99,76153.03,37.5,-0.04278,7e-05,2.83386]
[1779816073148,40.99,76153.03,37.5,-0.04278,7e-05,2.83386]
[1779816074912,40.99,76164.81,37.5,-0.04194,7e-05,2.7894]
[1779816075271,40.99,76164.81,37.5,-0.04194,7e-05,2.7894]
[1779816075617,40.99,76164.81,37.5,-0.04194,7e-05,2.7894]
[1779816075720,40.99,76164.81,37.5,-0.04194,7e-05,2.7894]
[1779816076149,40.99,76167.59,37.5,-0.04175,7e-05,2.77901]
[1779816079156,40.99,76165.08,37.5,-0.04193,7e-05,2.78857]
[1779816080976,40.99,76161.39,37.5,-0.04219,7e-05,2.80243]
[1779816081233,40.99,76161.39,37.5,-0.04219,7e-05,2.80243]
[1779816081283,40.99,76170.0,37.5,-0.04159,7e-05,2.77027]
[1779816081962,40.99,76176.85,37.5,-0.04111,7e-05,2.74491]
[1779816085238,40.99,76174.84,37.5,-0.04125,7e-05,2.75254]
[1779816085724,40.99,76174.84,37.5,-0.04125,7e-05,2.75254]
[1779816085944,40.99,76174.84,37.5,-0.04125,7e-05,2.75254]
[1779816086247,40.99,76176.45,37.5,-0.04115,7e-05,2.74678]
[1779816090267,40.99,76176.83,37.5,-0.04113,7e-05,2.74574]
[1779816090269,40.99,76176.83,37.5,-0.04113,7e-05,2.74574]
[1779816092033,41.0,76182.04,37.5,-0.04069,7e-05,2.72063]
[1779816094722,41.0,76173.62,37.5,-0.04127,7e-05,2.75199]
[1779816095057,41.0,76162.42,37.5,-0.04206,7e-05,2.79381]
[1779816096064,41.0,76149.1,37.5,-0.043,7e-05,2.84401]
[1779816101892,41.0,76148.62,37.5,-0.04303,7e-05,2.84557]
[1779816101950,41.0,76148.62,37.5,-0.04303,7e-05,2.84557]
[1779816101099,41.0,76157.0,37.5,-0.04243,7e-05,2.81386]
[1779816102106,41.0,76159.57,37.5,-0.04225,7e-05,2.80419]
[1779816107143,40.99,76157.86,37.5,-0.04236,7e-05,2.81009]
[1779816108988,40.99,76134.84,37.5,-0.04402,7e-05,2.8974]
[1779816110965,40.99,76133.51,37.5,-0.04411,7e-05,2.90225]
[1779816111348,40.99,76130.6,37.5,-0.04432,7e-05,2.91318]
[1779816113780,40.98,76134.88,37.5,-0.04395,7e-05,2.89371]
[1779816113834,40.97,76149.38,37.5,-0.04289,7e-05,2.83821]
[1779816114359,40.97,76165.66,37.5,-0.04174,7e-05,2.77685]
[1779816118222,40.97,76178.79,37.5,-0.04083,7e-05,2.72794]
[1779816121243,40.97,76171.48,37.5,-0.04133,7e-05,2.75504]
[1779816123648,40.97,76174.3,37.5,-0.04114,7e-05,2.74456]
[1779816129301,40.97,76177.22,37.5,-0.04093,7e-05,2.73372]
[1779816131906,40.97,76178.14,37.5,-0.04087,7e-05,2.73033]
[1779816137672,40.97,76183.7,37.5,-0.04049,7e-05,2.71002]
[1779816141819,40.97,76184.79,37.5,-0.04042,7e-05,2.70621]
[1779816143267,40.98,76184.48,37.5,-0.04044,7e-05,2.70744]
[1779816143954,40.98,76170.59,37.5,-0.0414,7e-05,2.75874]
[1779816145213,40.98,76168.42,37.5,-0.04155,7e-05,2.76681]
[1779816145414,40.97,76161.48,37.5,-0.04204,7e-05,2.79267]
[1779816149443,40.97,76168.05,37.5,-0.04157,7e-05,2.76774]
[1779816154477,40.97,76167.01,37.5,-0.04155,7e-05,2.76511]
[1779816159514,40.97,76167.55,37.5,-0.04151,7e-05,2.76288]
[1779816161528,40.97,76175.15,37.5,-0.04098,7e-05,2.73463]
[1779816166360,40.97,76174.26,37.5,-0.04104,7e-05,2.73792]
[1779816166982,40.97,76174.26,37.5,-0.04104,7e-05,2.73792]
[1779816168563,40.97,76185.22,37.5,-0.04029,7e-05,2.69762]
[1779816171111,40.97,76188.83,37.5,-0.04005,7e-05,2.68465]
[1779816172942,40.97,76189.07,37.5,-0.04004,7e-05,2.68386]
[1779816176185,40.97,76190.86,37.5,-0.03992,7e-05,2.67774]
[1779816177235,40.97,76184.85,37.5,-0.04033,7e-05,2.6998]
[1779816177529,40.97,76184.85,37.5,-0.04033,7e-05,2.6998]
[1779816183945,40.98,76184.77,37.5,-0.04035,7e-05,2.70054]
[1779816189726,40.98,76179.18,37.5,-0.04073,7e-05,2.72138]
[1779816191740,40.98,76188.7,37.5,-0.04009,7e-05,2.68656]
[1779816193754,40.98,76181.66,37.5,-0.04057,7e-05,2.7125]
[1779816197329,40.98,76180.51,37.5,-0.04065,7e-05,2.71693]
[1779816199456,40.98,76183.73,37.5,-0.04043,7e-05,2.70482]
[1779816200191,40.98,76185.19,37.5,-0.04032,7e-05,2.69916]
[1779816202048,40.98,76185.38,37.5,-0.04031,7e-05,2.69852]
[1779816202951,40.98,76184.86,37.5,-0.04034,7e-05,2.70012]
[1779816203345,40.97,76183.61,37.5,-0.04042,7e-05,2.7044]
[1779816204297,40.97,76180.36,37.5,-0.04063,7e-05,2.71604]
[1779816209871,40.97,76175.78,37.5,-0.04095,7e-05,2.73276]
[1779816214906,40.97,76174.12,37.5,-0.04098,7e-05,2.7328]
[1779816215603,40.97,76174.12,37.5,-0.04098,7e-05,2.7328]
[1779816215913,40.97,76167.17,37.5,-0.04146,7e-05,2.75859]
[1779816216557,40.97,76167.17,37.5,-0.04146,7e-05,2.75859]
[1779816218292,40.97,76162.39,37.5,-0.04179,7e-05,2.77634]
[1779816218574,40.97,76162.39,37.5,-0.04179,7e-05,2.77634]
[1779816223964,40.97,76162.71,37.5,-0.04176,7e-05,2.77484]
[1779816226992,40.97,76156.09,37.5,-0.04222,7e-05,2.79937]
[1779816229006,40.97,76149.22,37.5,-0.04271,7e-05,2.82502]
[1779816231020,40.97,76139.26,37.5,-0.04342,7e-05,2.86268]
[1779816231355,40.97,76139.26,37.5,-0.04342,7e-05,2.86268]
[1779816232028,40.96,76123.31,37.5,-0.04455,7e-05,2.92206]
[1779816233035,40.96,76112.05,37.5,-0.04538,7e-05,2.96549]
[1779816238070,40.9,76112.1,37.5,-0.04516,7e-05,2.95389]
[1779816238158,40.9,76112.1,37.5,-0.04516,7e-05,2.95389]
[1779816244112,40.83,76113.85,37.5,-0.04476,7e-05,2.93295]
[1779816246126,40.83,76121.56,37.5,-0.04418,7e-05,2.90252]
[1779816247143,40.83,76128.35,37.5,-0.04368,7e-05,2.87614]
[1779816249149,40.83,76115.05,37.5,-0.04465,7e-05,2.92702]
[1779816251788,40.83,76112.48,37.5,-0.04484,7e-05,2.93672]
[1779816257206,40.82,76113.94,37.5,-0.04469,7e-05,2.92885]
[1779816262241,40.81,76113.56,37.5,-0.04469,7e-05,2.92883]
[1779816263165,40.81,76113.56,37.5,-0.04469,7e-05,2.92883]
[1779816268283,40.8,76109.01,37.5,-0.04499,7e-05,2.94461]
[1779816269554,40.8,76109.01,37.6,-0.04499,7e-05,2.94461]
[1779816269654,40.8,76109.41,37.6,-0.04495,7e-05,2.94272]
[1779816270989,40.8,76109.41,37.6,-0.04495,7e-05,2.94272]
[1779816271336,40.8,76104.03,37.6,-0.04526,8e-05,2.95704]
[1779816271587,40.8,76104.03,37.6,-0.04526,8e-05,2.95704]
[1779816272048,40.79,76071.95,37.6,-0.04772,8e-05,3.08404]
[1779816272514,40.79,76071.95,37.7,-0.04772,8e-05,3.08404]
[1779816272522,40.79,76071.95,37.7,-0.04772,8e-05,3.08404]
[1779816272525,40.79,76071.95,37.7,-0.04772,8e-05,3.08404]
[1779816272735,40.79,76071.95,37.7,-0.04772,8e-05,3.08404]
[1779816272889,40.79,76065.51,37.7,-0.04822,8e-05,3.10956]
[1779816273523,40.79,76065.51,37.7,-0.04822,8e-05,3.10956]
[1779816273550,40.79,76065.51,37.7,-0.04822,8e-05,3.10956]
[1779816273629,40.79,76065.51,37.7,-0.04822,8e-05,3.10956]
[1779816273723,40.79,76065.51,37.7,-0.04822,8e-05,3.10956]
[1779816273927,40.79,76065.51,37.7,-0.04822,8e-05,3.10956]
[1779816274439,40.79,76067.64,37.7,-0.04804,8e-05,3.10047]
[1779816274566,40.79,76067.64,37.7,-0.04804,8e-05,3.10047]
[1779816274591,40.79,76067.64,37.7,-0.04804,8e-05,3.10047]
[1779816274602,40.79,76067.64,37.7,-0.04804,8e-05,3.10047]
[1779816274606,40.79,76067.64,37.7,-0.04804,8e-05,3.10047]
[1779816275027,40.79,76075.26,37.7,-0.04744,8e-05,3.06936]
[1779816275581,40.79,76075.26,37.7,-0.04744,8e-05,3.06936]
[1779816276000,40.77,76101.42,37.7,-0.04535,8e-05,2.96157]
[1779816276590,40.77,76101.42,37.7,-0.04535,8e-05,2.96157]
[1779816276837,40.77,76101.42,37.7,-0.04535,8e-05,2.96157]
[1779816277367,40.74,76082.57,37.7,-0.04669,8e-05,3.03112]
[1779816282514,40.72,76081.74,37.7,-0.04667,8e-05,3.02993]
[1779816283721,40.72,76081.21,37.7,-0.04671,8e-05,3.0317]
[1779816287439,40.71,76090.57,37.7,-0.04595,8e-05,2.99286]
[1779816292472,40.71,76086.27,37.7,-0.04626,8e-05,3.00845]
[1779816293688,40.71,76086.27,37.7,-0.04626,8e-05,3.00845]
[1779816295293,40.7,76093.9,37.7,-0.04566,8e-05,2.97774]
[1779816301157,40.7,76089.77,37.7,-0.04595,8e-05,2.99276]
[1779816302322,40.69,76093.85,37.7,-0.04563,8e-05,2.97614]
[1779816306157,40.69,76093.79,37.7,-0.04562,8e-05,2.97566]
[1779816307033,40.69,76097.56,37.7,-0.04533,8e-05,2.9606]
[1779816307526,40.69,76096.28,37.7,-0.04543,8e-05,2.96541]
[1779816310284,40.69,76091.26,37.7,-0.04579,8e-05,2.98451]
[1779816312285,40.68,76081.72,37.7,-0.04652,8e-05,3.02178]
[1779816315653,40.68,76091.15,37.7,-0.04577,8e-05,2.9832]
[1779816320687,40.67,76086.76,37.7,-0.04608,8e-05,2.99925]
[1779816325723,40.66,76093.07,37.7,-0.04557,8e-05,2.97301]
[1779816330758,40.66,76091.96,37.7,-0.04564,8e-05,2.97627]
[1779816331590,40.66,76091.96,37.7,-0.04564,8e-05,2.97627]
[1779816337210,40.65,76086.83,37.7,-0.04591,8e-05,2.98881]
[1779816337229,40.65,76074.93,37.7,-0.04682,8e-05,3.03554]
[1779816337808,40.65,76066.99,37.7,-0.04744,8e-05,3.06737]
[1779816339345,40.65,76063.29,37.7,-0.04772,8e-05,3.0819]
[1779816339349,40.65,76063.29,37.7,-0.04772,8e-05,3.0819]
[1779816345446,40.64,76063.24,37.7,-0.04768,8e-05,3.07985]
[1779816347488,40.63,76066.33,37.7,-0.04742,8e-05,3.0666]
[1779816347491,40.63,76066.33,37.7,-0.04742,8e-05,3.0666]
[1779816347493,40.63,76066.33,37.7,-0.04742,8e-05,3.0666]
[1779816347496,40.63,76066.33,37.7,-0.04742,8e-05,3.0666]
[1779816352925,40.62,76068.96,37.7,-0.04717,8e-05,3.05371]
[1779816357960,40.61,76070.75,37.7,-0.047,8e-05,3.04469]
[1779816358290,40.61,76070.75,37.7,-0.047,8e-05,3.04469]
[1779816362384,40.61,76063.4,37.7,-0.04755,8e-05,3.07287]
[1779816362544,40.61,76063.4,37.7,-0.04755,8e-05,3.07287]
[1779816362998,40.61,76073.27,37.7,-0.04677,8e-05,3.03291]
[1779816368036,40.6,76073.47,37.7,-0.04672,8e-05,3.03053]
[1779816373024,40.59,76070.8,37.7,-0.04691,8e-05,3.04002]
[1779816373048,40.59,76070.8,37.7,-0.04691,8e-05,3.04002]
[1779816373083,40.59,76043.83,37.7,-0.04904,8e-05,3.14898]
[1779816373490,40.59,76043.83,37.7,-0.04904,8e-05,3.14898]
[1779816375830,40.59,76035.64,37.7,-0.04969,8e-05,3.18184]
[1779816378197,40.58,76035.4,37.7,-0.04968,8e-05,3.18122]
[1779816378225,40.58,76035.4,37.7,-0.04968,8e-05,3.18122]
[1779816378239,40.58,76035.4,37.7,-0.04968,8e-05,3.18122]
[1779816378309,40.58,76039.5,37.7,-0.04933,8e-05,3.1638]
[1779816378426,40.58,76039.5,37.7,-0.04933,8e-05,3.1638]
[1779816378641,40.58,76039.5,37.7,-0.04933,8e-05,3.1638]
[1779816378845,40.58,76039.5,37.7,-0.04933,8e-05,3.1638]
[1779816379118,40.58,76043.71,37.7,-0.04899,8e-05,3.14652]
[1779816379391,40.58,76043.71,37.7,-0.04899,8e-05,3.14652]
[1779816379400,40.58,76043.71,37.7,-0.04899,8e-05,3.14652]
[1779816379435,40.58,76043.71,37.7,-0.04899,8e-05,3.14652]
[1779816380125,40.57,76028.31,37.7,-0.05024,8e-05,3.2095]
[1779816380578,40.57,76028.31,37.7,-0.05024,8e-05,3.2095]
[1779816381139,40.58,76002.56,37.7,-0.05239,9e-05,3.31757]
[1779816381421,40.58,76002.56,37.7,-0.05239,9e-05,3.31757]
[1779816383152,40.57,75990.83,37.7,-0.0534,9e-05,3.36735]
[1779816384603,40.57,75985.21,37.7,-0.05388,9e-05,3.39124]
[1779816385179,40.57,75973.84,37.7,-0.05487,9e-05,3.44004]
[1779816385686,40.57,75973.84,37.7,-0.05487,9e-05,3.44004]
[1779816386016,40.57,75973.84,37.7,-0.05487,9e-05,3.44004]
[1779816386195,40.57,75981.12,37.7,-0.05423,9e-05,3.40832]
[1779816387094,40.57,75981.12,37.7,-0.05423,9e-05,3.40832]
[1779816387221,40.57,75981.12,37.7,-0.05423,9e-05,3.40832]
[1779816388202,40.57,75988.74,37.7,-0.05355,9e-05,3.37494]
[1779816391649,40.57,75990.47,37.7,-0.05339,9e-05,3.36699]
[1779816391284,40.56,76012.03,37.7,-0.05145,8e-05,3.26854]
[1779816392414,40.56,76002.97,37.7,-0.05221,8e-05,3.30649]
[1779816393288,40.56,75994.49,37.7,-0.05293,9e-05,3.34239]
[1779816394118,40.56,75994.49,37.7,-0.05293,9e-05,3.34239]
[1779816394608,40.56,75996.82,37.7,-0.05273,9e-05,3.33233]
[1779816396317,40.56,76004.44,37.7,-0.05208,8e-05,3.29984]
[1779816397811,40.56,76005.27,37.7,-0.052,8e-05,3.29601]
[1779816398330,40.56,75996.97,37.7,-0.0527,9e-05,3.33103]
[1779816398624,40.56,75996.97,37.7,-0.0527,9e-05,3.33103]
[1779816401214,40.56,75999.53,37.7,-0.05248,9e-05,3.31979]
[1779816401479,40.56,76000.0,37.7,-0.05243,9e-05,3.31762]
[1779816402115,40.56,76000.0,37.7,-0.05243,9e-05,3.31762]
[1779816403554,40.56,75999.08,37.7,-0.05251,9e-05,3.32119]
[1779816403651,40.56,75999.08,37.7,-0.05251,9e-05,3.32119]
[1779816403703,40.56,75999.08,37.7,-0.05251,9e-05,3.32119]
[1779816405096,40.55,76003.84,37.7,-0.0521,8e-05,3.30086]
[1779816405314,40.55,76003.84,37.7,-0.0521,8e-05,3.30086]
[1779816405380,40.55,75995.58,37.7,-0.0528,9e-05,3.33573]
[1779816405664,40.55,75995.58,37.7,-0.0528,9e-05,3.33573]
[1779816408212,40.55,75993.39,37.7,-0.05298,9e-05,3.34463]
[1779816408401,40.55,76002.79,37.7,-0.05217,8e-05,3.30451]
[1779816408618,40.55,76002.79,37.7,-0.05217,8e-05,3.30451]
[1779816408766,40.55,76002.79,37.7,-0.05217,8e-05,3.30451]
[1779816409408,40.55,76012.73,37.7,-0.05133,8e-05,3.26248]
[1779816409692,40.55,76012.73,37.7,-0.05133,8e-05,3.26248]
[1779816409776,40.55,76012.73,37.7,-0.05133,8e-05,3.26248]
[1779816418844,40.55,76018.22,37.7,-0.05086,8e-05,3.239]
[1779816420490,40.55,76027.84,37.7,-0.05006,8e-05,3.19885]
[1779816421675,40.55,76040.97,37.7,-0.04899,8e-05,3.14474]
[1779816422836,40.55,76040.97,37.7,-0.04899,8e-05,3.14474]
[1779816422928,40.55,76042.51,37.7,-0.04887,8e-05,3.13853]
[1779816423672,40.55,76042.51,37.7,-0.04887,8e-05,3.13853]
[1779816424907,40.55,76039.86,37.7,-0.04908,8e-05,3.1489]
[1779816425786,40.54,76040.56,37.7,-0.04901,8e-05,3.14552]
[1779816426003,40.54,76040.56,37.7,-0.04901,8e-05,3.14552]
[1779816426039,40.54,76053.91,37.7,-0.04793,8e-05,3.09057]
[1779816426877,40.54,76053.91,37.7,-0.04793,8e-05,3.09057]
[1779816426997,40.54,76053.91,37.7,-0.04793,8e-05,3.09057]
[1779816427441,40.54,76062.53,37.7,-0.04723,8e-05,3.05497]
[1779816427641,40.54,76062.53,37.7,-0.04723,8e-05,3.05497]
[1779816428505,40.54,76063.37,37.7,-0.04717,8e-05,3.05159]
[1779816428889,40.54,76063.37,37.7,-0.04717,8e-05,3.05159]
[1779816429711,40.53,76052.93,37.7,-0.04798,8e-05,3.09302]
[1779816433133,40.53,76055.51,37.7,-0.04776,8e-05,3.08174]
[1779816433305,40.53,76055.84,37.7,-0.04772,8e-05,3.0796]
[1779816438074,40.53,76053.1,37.7,-0.04794,8e-05,3.09129]
[1779816438122,40.53,76053.1,37.7,-0.04794,8e-05,3.09129]
[1779816438134,40.53,76053.83,37.7,-0.04789,8e-05,3.08871]
[1779816438626,40.53,76060.61,37.7,-0.04736,8e-05,3.06129]
[1779816439988,40.53,76060.61,37.7,-0.04736,8e-05,3.06129]
[1779816445675,40.52,76061.49,37.7,-0.04724,8e-05,3.05517]
[1779816450711,40.51,76063.29,37.7,-0.04706,8e-05,3.04615]
[1779816451708,40.51,76063.29,37.7,-0.04706,8e-05,3.04615]
[1779816451717,40.51,76062.6,37.7,-0.04702,8e-05,3.04199]
[1779816456754,40.51,76065.61,37.7,-0.04681,8e-05,3.03127]
[1779816459290,40.52,76065.08,37.7,-0.04686,8e-05,3.03368]
[1779816464810,40.52,76061.97,37.7,-0.04713,8e-05,3.048]
[1779816468838,40.53,76054.89,37.7,-0.04771,8e-05,3.0775]
[1779816473874,40.53,76054.92,37.7,-0.04773,8e-05,3.07836]
[1779816476152,40.54,76037.49,37.7,-0.04913,8e-05,3.15003]
[1779816477017,40.54,76031.25,37.7,-0.04964,8e-05,3.17572]
[1779816481199,40.54,76021.28,37.7,-0.05047,8e-05,3.21732]
[1779816482244,40.54,76021.28,37.7,-0.05047,8e-05,3.21732]
[1779816483273,40.54,76016.82,37.7,-0.05084,8e-05,3.2359]
[1779816483331,40.54,76009.25,37.7,-0.05147,8e-05,3.26757]
[1779816484186,40.54,76009.25,37.7,-0.05147,8e-05,3.26757]
[1779816484320,40.54,76009.25,37.7,-0.05147,8e-05,3.26757]
[1779816484546,40.54,76009.29,37.7,-0.05146,8e-05,3.2673]
[1779816484952,40.54,76001.17,37.7,-0.05215,8e-05,3.30154]
[1779816486179,40.54,76001.17,37.7,-0.05215,8e-05,3.30154]
[1779816486294,40.54,76001.17,37.7,-0.05215,8e-05,3.30154]
[1779816486371,40.54,75999.71,37.7,-0.05227,9e-05,3.30747]
[1779816486618,40.54,75999.71,37.7,-0.05227,9e-05,3.30747]
[1779816488017,40.54,75999.98,37.7,-0.05225,9e-05,3.30633]
[1779816488090,40.54,76002.05,37.7,-0.05208,8e-05,3.29785]
[1779816488887,40.54,76002.05,37.7,-0.05208,8e-05,3.29785]
[1779816488982,40.54,76011.4,37.7,-0.05129,8e-05,3.25875]
[1779816492170,40.54,76013.19,37.7,-0.05114,8e-05,3.25093]
[1779816492325,40.54,76030.84,37.7,-0.04968,8e-05,3.17745]
[1779816497038,40.54,76023.04,37.7,-0.05032,8e-05,3.21006]
[1779816499052,40.54,76030.7,37.7,-0.04969,8e-05,3.17836]
[1779816502073,40.54,76022.47,37.7,-0.05037,8e-05,3.21266]
[1779816504430,40.54,76022.03,37.7,-0.05041,8e-05,3.21449]
[1779816504757,40.54,76018.02,37.7,-0.05074,8e-05,3.23119]
[1779816504855,40.54,76018.02,37.7,-0.05074,8e-05,3.23119]
[1779816505406,40.54,76018.02,37.7,-0.05074,8e-05,3.23119]
[1779816506337,40.54,76015.67,37.7,-0.05094,8e-05,3.24097]
[1779816506438,40.54,76006.79,37.7,-0.05168,8e-05,3.27819]
[1779816506607,40.54,76006.79,37.7,-0.05168,8e-05,3.27819]
[1779816509564,40.54,76002.84,37.7,-0.05201,8e-05,3.29453]
[1779816510241,40.54,76002.84,37.7,-0.05201,8e-05,3.29453]
[1779816511003,40.54,76002.69,37.7,-0.05202,8e-05,3.29503]
[1779816511136,40.54,75988.91,37.7,-0.0531,9e-05,3.34655]
[1779816514170,40.54,75994.97,37.7,-0.05259,9e-05,3.32117]
[1779816515164,40.54,75994.97,37.7,-0.05259,9e-05,3.32117]
[1779816515176,40.54,75995.57,37.7,-0.05254,9e-05,3.31911]
[1779816516507,40.54,75995.57,37.7,-0.05254,9e-05,3.31911]
[1779816517213,40.54,75995.79,37.7,-0.05252,9e-05,3.31801]
[1779816518505,40.54,75995.15,37.7,-0.05257,9e-05,3.32055]
[1779816518534,40.54,75995.15,37.7,-0.05257,9e-05,3.32055]
[1779816519602,40.54,75997.11,37.7,-0.0524,9e-05,3.31189]
[1779816520364,40.54,75997.11,37.7,-0.0524,9e-05,3.31189]
[1779816523290,40.53,76000.99,37.7,-0.05206,8e-05,3.29494]
[1779816528283,40.53,75995.27,37.7,-0.05253,9e-05,3.31854]
[1779816531297,40.53,76001.88,37.7,-0.05195,8e-05,3.28976]
[1779816532324,40.53,76001.88,37.7,-0.05195,8e-05,3.28976]
[1779816532406,40.53,75993.67,37.7,-0.05265,9e-05,3.32442]
[1779816533442,40.53,75993.67,37.7,-0.05265,9e-05,3.32442]
[1779816534501,40.53,75996.8,37.7,-0.05238,9e-05,3.31095]
[1779816535517,40.52,76009.07,37.7,-0.05133,8e-05,3.25888]
[1779816537341,40.52,76000.43,37.7,-0.05206,8e-05,3.29515]
[1779816540803,40.52,76002.54,37.7,-0.05188,8e-05,3.28585]
[1779816541423,40.52,76002.54,37.7,-0.05188,8e-05,3.28585]
[1779816541432,40.52,75999.13,37.7,-0.05216,9e-05,3.30015]
[1779816541680,40.52,75999.13,37.7,-0.05216,9e-05,3.30015]
[1779816541714,40.52,75999.13,37.7,-0.05216,9e-05,3.30015]
[1779816542377,40.52,75990.37,37.7,-0.05292,9e-05,3.33765]
[1779816545398,40.53,75983.69,37.7,-0.05351,9e-05,3.36688]
[1779816545622,40.53,75983.69,37.7,-0.05351,9e-05,3.36688]
[1779816549395,40.53,75981.39,37.7,-0.05372,9e-05,3.3773]
[1779816550032,40.53,75986.47,37.7,-0.05328,9e-05,3.35571]
[1779816550435,40.53,75986.67,37.7,-0.05327,9e-05,3.35507]
[1779816551234,40.53,75986.67,37.7,-0.05327,9e-05,3.35507]
[1779816551442,40.53,75990.61,37.7,-0.05293,9e-05,3.33803]
[1779816552828,40.53,75991.3,37.7,-0.05287,9e-05,3.33533]
[1779816553402,40.53,75991.3,37.7,-0.05287,9e-05,3.33533]
[1779816555569,40.53,75994.8,37.7,-0.05257,9e-05,3.32051]
[1779816556476,40.53,75995.67,37.7,-0.0525,9e-05,3.31693]
[1779816558377,40.53,75992.99,37.7,-0.05273,9e-05,3.32815]
[1779816558490,40.53,75991.79,37.7,-0.05283,9e-05,3.33308]
[1779816563527,40.54,75989.92,37.7,-0.05301,9e-05,3.34234]
[1779816566642,40.54,75982.5,37.7,-0.05367,9e-05,3.37472]
[1779816566647,40.54,75982.5,37.7,-0.05367,9e-05,3.37472]
[1779816567213,40.54,75982.5,37.7,-0.05367,9e-05,3.37472]
[1779816567560,40.54,75982.5,37.7,-0.05367,9e-05,3.37472]
[1779816567625,40.54,75982.3,37.7,-0.05369,9e-05,3.37576]
[1779816572949,40.53,75982.77,37.7,-0.05352,9e-05,3.36558]
[1779816574422,40.53,75987.1,37.7,-0.05314,9e-05,3.34682]
[1779816576618,40.53,75998.98,37.7,-0.05211,9e-05,3.2958]
[1779816581656,40.53,75992.07,37.7,-0.05269,9e-05,3.32452]
[1779816583675,40.53,75985.46,37.7,-0.05326,9e-05,3.35235]
[1779816589096,40.52,75986.15,37.7,-0.05318,9e-05,3.34854]
[1779816589450,40.52,75986.15,37.7,-0.05318,9e-05,3.34854]
[1779816593544,40.52,75982.93,37.7,-0.05344,9e-05,3.36142]
[1779816596417,40.51,75979.95,37.7,-0.05368,9e-05,3.37349]
[1779816597207,40.51,75980.39,37.7,-0.05364,9e-05,3.37111]
[1779816601994,40.51,75975.44,37.7,-0.05405,9e-05,3.39139]
[1779816602222,40.51,75975.44,37.7,-0.05405,9e-05,3.39139]
[1779816602386,40.51,75975.44,37.7,-0.05405,9e-05,3.39139]
[1779816602476,40.51,75975.44,37.7,-0.05405,9e-05,3.39139]
[1779816602529,40.51,75975.44,37.7,-0.05405,9e-05,3.39139]
[1779816602828,40.51,75975.44,37.7,-0.05405,9e-05,3.39139]
[1779816602631,40.5,75973.1,37.7,-0.05424,9e-05,3.40091]
[1779816602905,40.5,75973.1,37.7,-0.05424,9e-05,3.40091]
[1779816603097,40.5,75973.1,37.7,-0.05424,9e-05,3.40091]
[1779816603845,40.5,75919.01,37.7,-0.05916,9e-05,3.6392]
[1779816604107,40.5,75919.01,37.7,-0.05916,9e-05,3.6392]
[1779816604184,40.5,75919.01,37.7,-0.05916,9e-05,3.6392]
[1779816604185,40.5,75919.01,37.7,-0.05916,9e-05,3.6392]
[1779816604682,40.5,75919.01,37.7,-0.05916,9e-05,3.6392]
[1779816604782,40.45,75880.73,37.7,-0.06262,0.0001,3.80247]
[1779816604845,40.45,75880.73,37.7,-0.06262,0.0001,3.80247]
[1779816604917,40.45,75880.73,37.7,-0.06262,0.0001,3.80247]
[1779816605502,40.45,75880.73,37.7,-0.06262,0.0001,3.80247]
[1779816605625,40.45,75880.73,37.7,-0.06262,0.0001,3.80247]
[1779816606108,40.43,75877.44,37.7,-0.06284,0.0001,3.81273]
[1779816606429,40.43,75877.44,37.7,-0.06284,0.0001,3.81273]
[1779816606543,40.43,75877.44,37.7,-0.06284,0.0001,3.81273]
[1779816606751,40.43,75870.02,37.7,-0.06358,0.0001,3.84716]
[1779816606919,40.43,75870.02,37.7,-0.06358,0.0001,3.84716]
[1779816607298,40.43,75870.02,37.7,-0.06358,0.0001,3.84716]
[1779816607745,40.37,75854.75,37.7,-0.06481,0.0001,3.90424]
[1779816608418,40.37,75854.75,37.7,-0.06481,0.0001,3.90424]
[1779816608708,40.36,75834.82,37.7,-0.06684,0.0001,3.99774]
[1779816608928,40.36,75834.82,37.7,-0.06684,0.0001,3.99774]
[1779816609683,40.36,75814.0,37.7,-0.06902,0.00011,4.09663]
[1779816610387,40.36,75814.0,37.7,-0.06902,0.00011,4.09663]
[1779816610440,40.36,75814.0,37.7,-0.06902,0.00011,4.09663]
[1779816610725,40.36,75814.0,37.7,-0.06902,0.00011,4.09663]
[1779816610817,40.31,75808.08,37.7,-0.06944,0.00011,4.11567]
[1779816611565,40.31,75808.08,37.7,-0.06944,0.00011,4.11567]
[1779816611783,40.31,75808.08,37.7,-0.06944,0.00011,4.11567]
[1779816611799,40.31,75808.08,37.7,-0.06944,0.00011,4.11567]
[1779816611795,40.27,75801.7,37.7,-0.06991,0.00011,4.13676]
[1779816612129,40.27,75801.7,37.7,-0.06991,0.00011,4.13676]
[1779816612774,40.27,75801.7,37.7,-0.06991,0.00011,4.13676]
[1779816612785,40.25,75811.38,37.7,-0.06878,0.00011,4.08574]
[1779816613590,40.25,75811.38,37.7,-0.06878,0.00011,4.08574]
[1779816614036,40.21,75824.12,37.7,-0.06725,0.0001,4.01573]
[1779816615729,40.21,75824.12,37.7,-0.06725,0.0001,4.01573]
[1779816615829,40.17,75831.55,37.7,-0.06628,0.0001,3.97166]
[1779816615988,40.17,75831.55,37.7,-0.06628,0.0001,3.97166]
[1779816616050,40.17,75831.55,37.7,-0.06628,0.0001,3.97166]
[1779816616539,40.17,75831.55,37.7,-0.06628,0.0001,3.97166]
[1779816616737,40.17,75831.55,37.7,-0.06628,0.0001,3.97166]
[1779816616941,40.17,75829.32,37.7,-0.0665,0.0001,3.98156]
[1779816617719,40.17,75829.32,37.7,-0.0665,0.0001,3.98156]
[1779816617822,40.15,75810.17,37.7,-0.06841,0.00011,4.06859]
[1779816618258,40.15,75810.17,37.7,-0.06841,0.00011,4.06859]
[1779816618669,40.12,75799.51,37.7,-0.06943,0.00011,4.11463]
[1779816618991,40.12,75799.51,37.7,-0.06943,0.00011,4.11463]
[1779816619003,40.12,75799.51,37.7,-0.06943,0.00011,4.11463]
[1779816619337,40.12,75799.51,37.7,-0.06943,0.00011,4.11463]
[1779816619745,40.12,75799.51,37.7,-0.06943,0.00011,4.11463]
[1779816619787,40.1,75816.09,37.7,-0.06756,0.00011,4.03002]
[1779816620456,40.1,75816.09,37.7,-0.06756,0.00011,4.03002]
[1779816620910,40.1,75816.09,37.7,-0.06756,0.00011,4.03002]
[1779816621097,40.1,75816.09,37.7,-0.06756,0.00011,4.03002]
[1779816620834,40.1,75833.34,37.7,-0.06576,0.0001,3.94744]
[1779816621641,40.1,75833.34,37.7,-0.06576,0.0001,3.94744]
[1779816621751,40.1,75844.82,37.7,-0.06457,0.0001,3.89234]
[1779816622857,40.1,75873.4,37.7,-0.06169,0.0001,3.75775]
[1779816623186,40.1,75873.4,37.7,-0.06169,0.0001,3.75775]
[1779816623354,40.1,75873.4,37.7,-0.06169,0.0001,3.75775]
[1779816623670,40.1,75873.4,37.7,-0.06169,0.0001,3.75775]
[1779816623827,40.08,75887.15,37.7,-0.06029,0.0001,3.69165]
[1779816623944,40.08,75887.15,37.7,-0.06029,0.0001,3.69165]
[1779816623989,40.08,75887.15,37.7,-0.06029,0.0001,3.69165]
[1779816624031,40.08,75887.15,37.7,-0.06029,0.0001,3.69165]
[1779816624127,40.08,75887.15,37.7,-0.06029,0.0001,3.69165]
[1779816624145,40.08,75887.15,37.7,-0.06029,0.0001,3.69165]
[1779816624636,40.08,75887.15,37.7,-0.06029,0.0001,3.69165]
[1779816624800,40.08,75911.75,37.7,-0.05795,9e-05,3.57994]
[1779816625055,40.08,75911.75,37.7,-0.05795,9e-05,3.57994]
[1779816625136,40.08,75911.75,37.7,-0.05795,9e-05,3.57994]
[1779816625757,40.08,75940.27,37.7,-0.05532,9e-05,3.4529]
[1779816626042,40.08,75940.27,37.7,-0.05532,9e-05,3.4529]
[1779816626333,40.08,75940.27,37.7,-0.05532,9e-05,3.4529]
[1779816626822,40.08,75932.32,37.7,-0.05605,9e-05,3.48811]
[1779816627007,40.08,75932.32,37.7,-0.05605,9e-05,3.48811]
[1779816627823,40.08,75943.09,37.7,-0.05508,9e-05,3.44078]
[1779816628539,40.08,75951.39,37.7,-0.05433,9e-05,3.40444]
[1779816629475,40.08,75951.39,37.7,-0.05433,9e-05,3.40444]
[1779816629960,40.08,75950.46,37.7,-0.05442,9e-05,3.40868]
[1779816630416,40.09,75935.93,37.7,-0.05573,9e-05,3.47269]
[1779816631892,40.09,75935.93,37.7,-0.05573,9e-05,3.47269]
[1779816631912,40.09,75936.9,37.7,-0.05554,9e-05,3.46149]
[1779816632026,40.09,75936.9,37.7,-0.05554,9e-05,3.46149]
[1779816632284,40.09,75936.9,37.7,-0.05554,9e-05,3.46149]
[1779816632341,40.09,75927.8,37.7,-0.05637,9e-05,3.50185]
[1779816633743,40.09,75917.72,37.7,-0.0573,9e-05,3.54678]
[1779816634001,40.09,75917.72,37.7,-0.0573,9e-05,3.54678]
[1779816634272,40.09,75917.72,37.7,-0.0573,9e-05,3.54678]
[1779816634295,40.09,75917.72,37.7,-0.0573,9e-05,3.54678]
[1779816634460,40.09,75917.72,37.7,-0.0573,9e-05,3.54678]
[1779816634546,40.09,75899.08,37.7,-0.05905,0.0001,3.63079]
[1779816640362,40.08,75897.77,37.7,-0.05916,0.0001,3.63581]
[1779816640459,40.08,75891.31,37.7,-0.05977,0.0001,3.66504]
[1779816641046,40.08,75891.31,37.7,-0.05977,0.0001,3.66504]
[1779816641143,40.08,75891.31,37.7,-0.05977,0.0001,3.66504]
[1779816641293,40.08,75891.31,37.7,-0.05977,0.0001,3.66504]
[1779816641705,40.08,75877.8,37.7,-0.06107,0.0001,3.72646]
[1779816643155,40.08,75876.19,37.7,-0.06123,0.0001,3.73389]
[1779816643241,40.08,75887.92,37.7,-0.06008,0.0001,3.67965]
[1779816646851,40.07,75890.34,37.7,-0.05984,0.0001,3.66811]
[1779816647891,40.07,75894.01,37.7,-0.05948,0.0001,3.65094]
[1779816647918,40.07,75912.08,37.7,-0.05777,9e-05,3.5691]
[1779816648316,40.07,75912.08,37.7,-0.05777,9e-05,3.5691]
[1779816648956,40.07,75908.72,37.7,-0.05808,9e-05,3.58413]
[1779816649195,40.07,75908.72,37.7,-0.05808,9e-05,3.58413]
[1779816649218,40.07,75900.34,37.7,-0.05887,9e-05,3.622]
[1779816650804,40.07,75900.34,37.7,-0.05887,9e-05,3.622]
[1779816650199,40.07,75890.16,37.7,-0.05984,0.0001,3.66818]
[1779816651106,40.07,75890.16,37.7,-0.05984,0.0001,3.66818]
[1779816651652,40.07,75890.16,37.7,-0.05984,0.0001,3.66818]
[1779816651709,40.07,75863.17,37.7,-0.06247,0.0001,3.79245]
[1779816652763,40.07,75857.04,37.7,-0.06307,0.0001,3.82018]
[1779816653105,40.07,75857.04,37.7,-0.06307,0.0001,3.82018]
[1779816655249,40.06,75884.55,37.7,-0.06034,0.0001,3.69187]
[1779816660284,40.06,75884.16,37.7,-0.06035,0.0001,3.69233]
[1779816661754,40.06,75884.16,37.7,-0.06035,0.0001,3.69233]
[1779816661880,40.05,75850.65,37.7,-0.06366,0.0001,3.84766]
[1779816662307,40.05,75863.81,37.7,-0.06234,0.0001,3.78612]
[1779816665339,40.05,75857.81,37.7,-0.0629,0.0001,3.81239]
[1779816666725,40.05,75857.81,37.7,-0.0629,0.0001,3.81239]
[1779816666941,40.05,75857.81,37.7,-0.0629,0.0001,3.81239]
[1779816666804,40.04,75872.17,37.7,-0.06146,0.0001,3.7448]
[1779816667686,40.04,75872.17,37.7,-0.06146,0.0001,3.7448]
[1779816667793,40.04,75891.93,37.7,-0.05954,0.0001,3.65403]
[1779816668119,40.04,75891.93,37.7,-0.05954,0.0001,3.65403]
[1779816668260,40.04,75891.93,37.7,-0.05954,0.0001,3.65403]
[1779816668295,40.04,75891.93,37.7,-0.05954,0.0001,3.65403]
[1779816668849,40.04,75915.08,37.7,-0.05735,9e-05,3.54911]
[1779816669458,40.04,75915.08,37.7,-0.05735,9e-05,3.54911]
[1779816669540,40.04,75928.05,37.7,-0.05616,9e-05,3.49126]
[1779816670515,40.04,75928.05,37.7,-0.05616,9e-05,3.49126]
[1779816672209,40.04,75919.77,37.7,-0.05692,9e-05,3.52821]
[1779816672945,40.04,75919.77,37.7,-0.05692,9e-05,3.52821]
[1779816673721,40.04,75920.14,37.7,-0.05688,9e-05,3.52655]
[1779816673775,40.04,75902.61,37.7,-0.05852,9e-05,3.60523]
[1779816675311,40.04,75906.51,37.7,-0.05815,9e-05,3.58761]
[1779816675641,40.04,75906.51,37.7,-0.05815,9e-05,3.58761]
[1779816676700,40.04,75903.62,37.7,-0.05842,9e-05,3.60056]
[1779816677414,40.04,75900.48,37.7,-0.05871,9e-05,3.61452]
[1779816678522,40.04,75901.21,37.7,-0.05865,9e-05,3.61121]
[1779816678863,40.04,75901.21,37.7,-0.05865,9e-05,3.61121]
[1779816678904,40.04,75901.21,37.7,-0.05865,9e-05,3.61121]
[1779816679530,40.04,75900.46,37.7,-0.05871,9e-05,3.61447]
[1779816680908,40.04,75895.63,37.7,-0.05917,0.0001,3.63626]
[1779816680938,40.04,75895.63,37.7,-0.05917,0.0001,3.63626]
[1779816681289,40.04,75896.94,37.7,-0.05904,0.0001,3.63013]
[1779816681627,40.04,75896.94,37.7,-0.05904,0.0001,3.63013]
[1779816681700,40.04,75906.0,37.7,-0.05818,9e-05,3.58885]
[1779816681971,40.04,75906.0,37.7,-0.05818,9e-05,3.58885]
[1779816682540,40.04,75906.0,37.7,-0.05818,9e-05,3.58885]
[1779816682608,40.04,75893.59,37.7,-0.05936,0.0001,3.64511]
[1779816683123,40.04,75893.59,37.7,-0.05936,0.0001,3.64511]
[1779816683552,40.04,75893.59,37.7,-0.05936,0.0001,3.64511]
[1779816686968,40.04,75893.51,37.7,-0.05936,0.0001,3.64509]
[1779816688184,40.03,75894.04,37.7,-0.05929,0.0001,3.64212]
[1779816688798,40.03,75894.04,37.7,-0.05929,0.0001,3.64212]
[1779816688831,40.03,75862.37,37.7,-0.06237,0.0001,3.78767]
[1779816689415,40.03,75862.37,37.7,-0.06237,0.0001,3.78767]
[1779816689423,40.03,75862.37,37.7,-0.06237,0.0001,3.78767]
[1779816689474,40.03,75862.37,37.7,-0.06237,0.0001,3.78767]
[1779816689987,40.03,75850.92,37.7,-0.06351,0.0001,3.84082]
[1779816690062,40.03,75850.92,37.7,-0.06351,0.0001,3.84082]
[1779816690102,40.03,75850.92,37.7,-0.06351,0.0001,3.84082]
[1779816690528,40.03,75850.92,37.7,-0.06351,0.0001,3.84082]
[1779816690714,40.03,75850.92,37.7,-0.06351,0.0001,3.84082]
[1779816690914,40.03,75835.7,37.7,-0.06505,0.0001,3.9122]
[1779816691189,40.03,75835.7,37.7,-0.06505,0.0001,3.9122]
[1779816691946,40.03,75835.7,37.7,-0.06505,0.0001,3.9122]
[1779816691770,40.03,75797.07,37.7,-0.06901,0.00011,4.09047]
[1779816692751,40.02,75785.37,37.7,-0.07026,0.00011,4.14702]
[1779816693285,40.02,75785.37,37.7,-0.07026,0.00011,4.14702]
[1779816694250,40.02,75781.12,37.7,-0.0707,0.00011,4.16682]
[1779816694520,40.02,75781.12,37.7,-0.0707,0.00011,4.16682]
[1779816694990,40.02,75781.12,37.7,-0.0707,0.00011,4.16682]
[1779816694851,40.02,75769.64,37.7,-0.07197,0.00011,4.22335]
[1779816695376,40.02,75769.64,37.7,-0.07197,0.00011,4.22335]
[1779816695917,40.02,75769.64,37.7,-0.07197,0.00011,4.22335]
[1779816695935,40.02,75785.9,37.7,-0.07018,0.00011,4.14323]
[1779816696755,40.02,75811.62,37.7,-0.06741,0.00011,4.01799]
[1779816697721,40.02,75811.62,37.7,-0.06741,0.00011,4.01799]
[1779816698001,40.02,75814.93,37.7,-0.06706,0.00011,4.00209]
[1779816698290,40.02,75814.93,37.7,-0.06706,0.00011,4.00209]
[1779816698708,40.02,75814.93,37.7,-0.06706,0.00011,4.00209]
[1779816699688,40.02,75812.57,37.7,-0.06729,0.00011,4.01271]
[1779816700929,40.01,75803.74,37.7,-0.06821,0.00011,4.05423]
[1779816701211,40.01,75803.74,37.7,-0.06821,0.00011,4.05423]
[1779816701773,40.01,75803.74,37.7,-0.06821,0.00011,4.05423]
[1779816701992,40.01,75828.44,37.7,-0.06559,0.0001,3.93471]
[1779816702642,40.01,75828.44,37.7,-0.06559,0.0001,3.93471]
[1779816702789,40.0,75838.22,37.7,-0.06457,0.0001,3.88762]
[1779816703370,40.0,75838.22,37.7,-0.06457,0.0001,3.88762]
[1779816703400,40.0,75838.22,37.7,-0.06457,0.0001,3.88762]
[1779816703579,40.0,75838.22,37.7,-0.06457,0.0001,3.88762]
[1779816703658,40.0,75838.22,37.7,-0.06457,0.0001,3.88762]
[1779816703678,40.0,75827.57,37.7,-0.06567,0.0001,3.93822]
[1779816705387,40.0,75823.61,37.7,-0.06606,0.0001,3.9563]
[1779816708267,39.99,75823.89,37.7,-0.066,0.0001,3.95363]
[1779816709109,39.99,75826.59,37.7,-0.06571,0.0001,3.9401]
[1779816709706,39.99,75826.59,37.7,-0.06571,0.0001,3.9401]
[1779816709763,39.99,75839.08,37.7,-0.0644,0.0001,3.87946]
[1779816713351,39.98,75834.67,37.7,-0.06482,0.0001,3.89926]
[1779816714193,39.97,75837.95,37.7,-0.06446,0.0001,3.88257]
[1779816715089,39.97,75838.19,37.7,-0.06443,0.0001,3.88088]
[1779816717060,39.97,75841.19,37.7,-0.06411,0.0001,3.86615]
[1779816718293,39.97,75835.93,37.7,-0.06462,0.0001,3.88997]
[1779816718746,39.97,75835.93,37.7,-0.06462,0.0001,3.88997]
[1779816720249,39.96,75835.22,37.7,-0.06468,0.0001,3.89278]
[1779816720335,39.96,75829.7,37.7,-0.06524,0.0001,3.91846]
[1779816720521,39.96,75829.7,37.7,-0.06524,0.0001,3.91846]
[1779816720777,39.96,75817.24,37.7,-0.06654,0.0001,3.97802]
[1779816721210,39.96,75817.24,37.7,-0.06654,0.0001,3.97802]
[1779816721513,39.96,75817.24,37.7,-0.06654,0.0001,3.97802]
[1779816721679,39.96,75817.24,37.7,-0.06654,0.0001,3.97802]
[1779816721689,39.96,75817.24,37.7,-0.06654,0.0001,3.97802]
[1779816721979,39.96,75817.24,37.7,-0.06654,0.0001,3.97802]
[1779816722024,39.95,75844.92,37.7,-0.06366,0.0001,3.8451]
[1779816722293,39.95,75844.92,37.7,-0.06366,0.0001,3.8451]
[1779816722391,39.95,75844.92,37.7,-0.06366,0.0001,3.8451]
[1779816722459,39.95,75844.92,37.7,-0.06366,0.0001,3.8451]
[1779816722793,39.95,75832.69,37.7,-0.06489,0.0001,3.90247]
[1779816723417,39.95,75832.69,37.7,-0.06489,0.0001,3.90247]
[1779816723466,39.95,75832.69,37.7,-0.06489,0.0001,3.90247]
[1779816723804,39.95,75847.76,37.7,-0.06335,0.0001,3.83069]
[1779816724501,39.95,75847.76,37.7,-0.06335,0.0001,3.83069]
[1779816724899,39.95,75847.76,37.7,-0.06335,0.0001,3.83069]
[1779816724931,39.95,75841.15,37.7,-0.06401,0.0001,3.86137]
[1779816725302,39.95,75841.15,37.7,-0.06401,0.0001,3.86137]
[1779816727010,39.95,75838.34,37.7,-0.06428,0.0001,3.87415]
[1779816729652,39.94,75833.05,37.7,-0.06479,0.0001,3.89761]
[1779816732228,39.93,75834.25,37.7,-0.06463,0.0001,3.89023]
[1779816732869,39.93,75848.16,37.7,-0.0632,0.0001,3.82401]
[1779816733080,39.93,75848.16,37.7,-0.0632,0.0001,3.82401]
[1779816733109,39.93,75848.16,37.7,-0.0632,0.0001,3.82401]
[1779816733877,39.93,75855.45,37.7,-0.06246,0.0001,3.7894]
[1779816736214,39.92,75856.23,37.7,-0.06237,0.0001,3.78499]
[1779816736503,39.92,75856.23,37.7,-0.06237,0.0001,3.78499]
[1779816736898,39.92,75848.28,37.7,-0.06316,0.0001,3.82185]
[1779816738057,39.92,75848.28,37.7,-0.06316,0.0001,3.82185]
[1779816738344,39.92,75848.92,37.7,-0.06308,0.0001,3.8184]
[1779816738488,39.92,75848.92,37.7,-0.06308,0.0001,3.8184]
[1779816738629,39.92,75848.92,37.7,-0.06308,0.0001,3.8184]
[1779816738916,39.92,75860.61,37.7,-0.06191,0.0001,3.7633]
[1779816739217,39.92,75860.61,37.7,-0.06191,0.0001,3.7633]
[1779816739924,39.92,75853.08,37.7,-0.06265,0.0001,3.79811]
[1779816740105,39.92,75853.08,37.7,-0.06265,0.0001,3.79811]
[1779816740380,39.92,75853.08,37.7,-0.06265,0.0001,3.79811]
[1779816741626,39.91,75851.92,37.7,-0.06276,0.0001,3.80314]
[1779816741638,39.91,75851.92,37.7,-0.06276,0.0001,3.80314]
[1779816741938,39.91,75837.46,37.7,-0.06421,0.0001,3.87082]
[1779816742946,39.91,75837.46,37.7,-0.06421,0.0001,3.87082]
[1779816743061,39.91,75837.46,37.7,-0.06421,0.0001,3.87082]
[1779816743096,39.91,75838.67,37.7,-0.06408,0.0001,3.86458]
[1779816743434,39.91,75838.67,37.7,-0.06408,0.0001,3.86458]
[1779816743486,39.91,75838.67,37.7,-0.06408,0.0001,3.86458]
[1779816744428,39.91,75841.63,37.7,-0.06377,0.0001,3.85009]
[1779816744963,39.9,75828.06,37.7,-0.06515,0.0001,3.91394]
[1779816746117,39.9,75828.06,37.7,-0.06515,0.0001,3.91394]
[1779816746977,39.9,75837.82,37.7,-0.06412,0.0001,3.86641]
[1779816748211,39.9,75839.31,37.7,-0.06396,0.0001,3.85886]
[1779816749646,39.89,75833.78,37.7,-0.06451,0.0001,3.88455]
[1779816749882,39.89,75833.78,37.7,-0.06451,0.0001,3.88455]
[1779816750470,39.89,75833.55,37.7,-0.06452,0.0001,3.8851]
[1779816751089,39.89,75833.69,37.7,-0.06439,0.0001,3.87656]
[1779816753648,39.89,75835.23,37.7,-0.06421,0.0001,3.86821]
[1779816756044,39.88,75843.2,37.7,-0.06336,0.0001,3.82903]
[1779816760072,39.87,75849.81,37.7,-0.06266,0.0001,3.79618]
[1779816760146,39.87,75849.81,37.7,-0.06266,0.0001,3.79618]
[1779816760234,39.87,75849.81,37.7,-0.06266,0.0001,3.79618]
[1779816760563,39.87,75849.81,37.7,-0.06266,0.0001,3.79618]
[1779816760573,39.87,75849.81,37.7,-0.06266,0.0001,3.79618]
[1779816760765,39.87,75849.81,37.7,-0.06266,0.0001,3.79618]
[1779816761079,39.87,75859.88,37.7,-0.06165,0.0001,3.74875]
[1779816761272,39.87,75859.88,37.7,-0.06165,0.0001,3.74875]
[1779816761319,39.87,75859.88,37.7,-0.06165,0.0001,3.74875]
[1779816761551,39.87,75859.88,37.7,-0.06165,0.0001,3.74875]
[1779816762714,39.87,75873.33,37.7,-0.06032,0.0001,3.68613]
[1779816763955,39.87,75873.33,37.7,-0.06032,0.0001,3.68613]
[1779816763965,39.87,75873.33,37.7,-0.06032,0.0001,3.68613]
[1779816764021,39.87,75881.52,37.7,-0.05952,0.0001,3.64811]
[1779816764342,39.87,75881.52,37.7,-0.05952,0.0001,3.64811]
[1779816765598,39.87,75885.62,37.7,-0.05912,0.0001,3.62936]
[1779816768153,39.86,75879.23,37.7,-0.05973,0.0001,3.65805]
[1779816770974,39.86,75878.63,37.7,-0.05978,0.0001,3.66063]
[1779816771562,39.86,75876.81,37.7,-0.05995,0.0001,3.6686]
[1779816774391,39.86,75878.64,37.7,-0.05976,0.0001,3.65978]
[1779816775122,39.86,75880.4,37.7,-0.05959,0.0001,3.65152]
[1779816775976,39.86,75880.4,37.7,-0.05959,0.0001,3.65152]
[1779816776047,39.86,75880.4,37.7,-0.05959,0.0001,3.65152]
[1779816776454,39.86,75876.06,37.7,-0.06,0.0001,3.67108]
[1779816776636,39.86,75884.08,37.7,-0.05923,0.0001,3.63431]
[1779816777220,39.86,75884.08,37.7,-0.05923,0.0001,3.63431]
[1779816777480,39.86,75884.08,37.7,-0.05923,0.0001,3.63431]
[1779816777756,39.86,75884.08,37.7,-0.05923,0.0001,3.63431]
[1779816778224,39.85,75883.68,37.7,-0.05926,0.0001,3.63585]
[1779816778835,39.85,75883.68,37.7,-0.05926,0.0001,3.63585]
[1779816778936,39.85,75873.94,37.7,-0.0602,0.0001,3.68034]
[1779816779758,39.85,75873.94,37.7,-0.0602,0.0001,3.68034]
[1779816780624,39.85,75873.54,37.7,-0.06023,0.0001,3.68197]
[1779816780911,39.85,75873.54,37.7,-0.06023,0.0001,3.68197]
[1779816781340,39.85,75874.6,37.7,-0.06012,0.0001,3.67688]
[1779816781672,39.85,75874.6,37.7,-0.06012,0.0001,3.67688]
[1779816781915,39.85,75874.6,37.7,-0.06012,0.0001,3.67688]
[1779816781994,39.85,75847.89,37.7,-0.06276,0.0001,3.80064]
[1779816782158,39.85,75847.89,37.7,-0.06276,0.0001,3.80064]
[1779816782723,39.85,75847.89,37.7,-0.06276,0.0001,3.80064]
[1779816782977,39.85,75847.89,37.7,-0.06276,0.0001,3.80064]
[1779816783055,39.85,75832.25,37.7,-0.06434,0.0001,3.87445]
[1779816783626,39.85,75832.25,37.7,-0.06434,0.0001,3.87445]
[1779816783956,39.85,75832.25,37.7,-0.06434,0.0001,3.87445]
[1779816783981,39.85,75832.25,37.7,-0.06434,0.0001,3.87445]
[1779816784275,39.84,75830.72,37.7,-0.06448,0.0001,3.88067]
[1779816786164,39.84,75823.68,37.7,-0.0652,0.0001,3.91403]
[1779816787342,39.84,75807.98,37.7,-0.06683,0.00011,3.98898]
[1779816788283,39.84,75807.98,37.7,-0.06683,0.00011,3.98898]
[1779816788675,39.84,75807.98,37.7,-0.06683,0.00011,3.98898]
[1779816789220,39.84,75809.21,37.7,-0.06669,0.00011,3.98243]
[1779816789563,39.84,75810.55,37.7,-0.06655,0.00011,3.97597]
[1779816794898,39.84,75809.58,37.7,-0.06667,0.00011,3.98144]
[1779816796246,39.84,75808.82,37.7,-0.06676,0.00011,3.98547]
[1779816796355,39.85,75799.61,37.7,-0.06774,0.00011,4.0302]
[1779816798256,39.85,75799.15,37.7,-0.06779,0.00011,4.03255]
[1779816798578,39.85,75799.15,37.7,-0.06779,0.00011,4.03255]
[1779816798624,39.85,75783.48,37.7,-0.06948,0.00011,4.1091]
[1779816799673,39.85,75783.48,37.7,-0.06948,0.00011,4.1091]
[1779816801369,39.85,75791.55,37.7,-0.06861,0.00011,4.06964]
[1779816802143,39.85,75778.22,37.7,-0.07006,0.00011,4.13496]
[1779816804308,39.85,75777.24,37.7,-0.07016,0.00011,4.13971]
[1779816804528,39.85,75777.24,37.7,-0.07016,0.00011,4.13971]
[1779816804735,39.85,75777.24,37.7,-0.07016,0.00011,4.13971]
[1779816804951,39.85,75777.24,37.7,-0.07016,0.00011,4.13971]
[1779816804997,39.85,75782.08,37.7,-0.06963,0.00011,4.11589]
[1779816805559,39.85,75782.08,37.7,-0.06963,0.00011,4.11589]
[1779816805699,39.85,75782.08,37.7,-0.06963,0.00011,4.11589]
[1779816805924,39.85,75782.08,37.7,-0.06963,0.00011,4.11589]
[1779816806026,39.85,75756.89,37.7,-0.07242,0.00011,4.24034]
[1779816807416,39.84,75755.36,37.7,-0.07255,0.00011,4.24609]
[1779816808688,39.83,75774.54,37.7,-0.07038,0.00011,4.1493]
[1779816809407,39.83,75774.54,37.7,-0.07038,0.00011,4.1493]
[1779816809948,39.83,75774.54,37.7,-0.07038,0.00011,4.1493]
[1779816810060,39.83,75774.54,37.7,-0.07038,0.00011,4.1493]
[1779816810095,39.83,75782.66,37.7,-0.06949,0.00011,4.10935]
[1779816810496,39.83,75782.66,37.7,-0.06949,0.00011,4.10935]
[1779816810569,39.83,75782.66,37.7,-0.06949,0.00011,4.10935]
[1779816810865,39.83,75799.84,37.7,-0.06764,0.00011,4.02555]
[1779816811225,39.83,75799.84,37.7,-0.06764,0.00011,4.02555]
[1779816812073,39.83,75799.84,37.7,-0.06764,0.00011,4.02555]
[1779816812078,39.83,75803.89,37.7,-0.06709,0.00011,3.99834]
[1779816812535,39.83,75803.89,37.7,-0.06709,0.00011,3.99834]
[1779816812885,39.83,75803.89,37.7,-0.06709,0.00011,3.99834]
[1779816812956,39.83,75796.63,37.7,-0.06786,0.00011,4.03316]
[1779816813977,39.83,75796.63,37.7,-0.06786,0.00011,4.03316]
[1779816815209,39.83,75797.89,37.7,-0.06775,0.00011,4.0285]
[1779816814503,39.83,75804.26,37.7,-0.06708,0.00011,3.99765]
[1779816815372,39.83,75804.26,37.7,-0.06708,0.00011,3.99765]
[1779816818359,39.84,75802.59,37.7,-0.0673,0.00011,4.00778]
[1779816820263,39.85,75798.01,37.7,-0.06782,0.00011,4.03157]
[1779816820458,39.85,75798.01,37.7,-0.06782,0.00011,4.03157]
[1779816820535,39.85,75798.01,37.7,-0.06782,0.00011,4.03157]
[1779816820809,39.85,75798.01,37.7,-0.06782,0.00011,4.03157]
[1779816821081,39.85,75798.01,37.7,-0.06782,0.00011,4.03157]
[1779816821182,39.86,75767.57,37.7,-0.07116,0.00011,4.18206]
[1779816821508,39.86,75767.57,37.7,-0.07116,0.00011,4.18206]
[1779816821877,39.86,75767.57,37.7,-0.07116,0.00011,4.18206]
[1779816822197,39.86,75760.01,37.7,-0.072,0.00011,4.21942]
[1779816822451,39.86,75760.01,37.7,-0.072,0.00011,4.21942]
[1779816823174,39.86,75760.01,37.7,-0.072,0.00011,4.21942]
[1779816823016,39.86,75777.79,37.7,-0.07003,0.00011,4.13145]
[1779816823690,39.86,75777.79,37.7,-0.07003,0.00011,4.13145]
[1779816823776,39.86,75784.96,37.7,-0.06925,0.00011,4.09627]
[1779816824239,39.86,75784.96,37.7,-0.06925,0.00011,4.09627]
[1779816824243,39.86,75784.96,37.7,-0.06925,0.00011,4.09627]
[1779816825236,39.86,75784.85,37.7,-0.06926,0.00011,4.09684]
[1779816825958,39.86,75784.85,37.7,-0.06926,0.00011,4.09684]
[1779816826356,39.86,75784.98,37.7,-0.06925,0.00011,4.09628]
[1779816826739,39.86,75784.98,37.7,-0.06925,0.00011,4.09628]
[1779816827252,39.86,75787.62,37.7,-0.06897,0.00011,4.08342]
[1779816829681,39.86,75784.93,37.7,-0.06926,0.00011,4.09662]
[1779816832521,39.86,75784.45,37.7,-0.06931,0.00011,4.09907]
[1779816833210,39.86,75774.44,37.7,-0.07041,0.00011,4.14828]
[1779816833475,39.86,75774.44,37.7,-0.07041,0.00011,4.14828]
[1779816835206,39.86,75769.67,37.7,-0.07093,0.00011,4.17171]
[1779816834864,39.86,75777.87,37.7,-0.07003,0.00011,4.13127]
[1779816835510,39.86,75777.87,37.7,-0.07003,0.00011,4.13127]
[1779816835656,39.86,75783.9,37.7,-0.06937,0.00011,4.10166]
[1779816838913,39.86,75782.46,37.7,-0.06953,0.00011,4.10878]
[1779816842218,39.86,75783.38,37.7,-0.06943,0.00011,4.10444]
[1779816843204,39.86,75783.38,37.7,-0.06943,0.00011,4.10444]
[1779816843715,39.86,75793.35,37.7,-0.06836,0.00011,4.05581]
[1779816844719,39.86,75785.21,37.7,-0.06924,0.00011,4.09561]
[1779816845275,39.86,75785.21,37.7,-0.06924,0.00011,4.09561]
[1779816845900,39.86,75785.21,37.7,-0.06924,0.00011,4.09561]
[1779816847015,39.86,75786.44,37.7,-0.0691,0.00011,4.0897]
[1779816847346,39.86,75782.58,37.7,-0.06953,0.00011,4.10865]
[1779816848176,39.86,75805.52,37.7,-0.06706,0.00011,3.99705]
[1779816848662,39.86,75805.52,37.7,-0.06706,0.00011,3.99705]
[1779816848782,39.86,75805.52,37.7,-0.06706,0.00011,3.99705]
[1779816849080,39.86,75805.94,37.7,-0.06701,0.00011,3.99472]
[1779816849241,39.86,75805.94,37.7,-0.06701,0.00011,3.99472]
[1779816849418,39.86,75805.94,37.7,-0.06701,0.00011,3.99472]
[1779816849642,39.86,75805.94,37.7,-0.06701,0.00011,3.99472]
[1779816849681,39.86,75805.94,37.7,-0.06701,0.00011,3.99472]
[1779816849687,39.86,75805.94,37.7,-0.06701,0.00011,3.99472]
[1779816850172,39.86,75805.94,37.7,-0.06701,0.00011,3.99472]
[1779816849761,39.86,75813.9,37.7,-0.06617,0.0001,3.95639]
[1779816850469,39.86,75813.9,37.7,-0.06617,0.0001,3.95639]
[1779816852025,39.86,75813.19,37.7,-0.06624,0.0001,3.9595]
[1779816852205,39.86,75813.19,37.7,-0.06624,0.0001,3.9595]
[1779816852215,39.85,75810.57,37.7,-0.06651,0.00011,3.97161]
[1779816852493,39.85,75810.57,37.7,-0.06651,0.00011,3.97161]
[1779816852782,39.85,75813.11,37.7,-0.06624,0.0001,3.9594]
[1779816854089,39.85,75813.11,37.7,-0.06624,0.0001,3.9594]
[1779816854173,39.85,75812.85,37.7,-0.06624,0.0001,3.95934]
[1779816855571,39.85,75814.94,37.7,-0.06602,0.0001,3.9493]
[1779816855605,39.85,75814.94,37.7,-0.06602,0.0001,3.9493]
[1779816856148,39.85,75814.94,37.7,-0.06602,0.0001,3.9493]
[1779816856810,39.85,75813.1,37.7,-0.0662,0.0001,3.95765]
[1779816860838,39.83,75819.64,37.7,-0.06546,0.0001,3.92375]
[1779816865873,39.82,75819.92,37.7,-0.06537,0.0001,3.91936]
[1779816866940,39.82,75819.92,37.7,-0.06537,0.0001,3.91936]
[1779816867016,39.82,75819.92,37.7,-0.06537,0.0001,3.91936]
[1779816867040,39.82,75810.76,37.7,-0.06631,0.00011,3.9627]
[1779816867484,39.82,75810.76,37.7,-0.06631,0.00011,3.9627]
[1779816867511,39.82,75810.76,37.7,-0.06631,0.00011,3.9627]
[1779816867535,39.82,75810.76,37.7,-0.06631,0.00011,3.9627]
[1779816868119,39.81,75799.9,37.7,-0.06744,0.00011,4.01426]
[1779816869987,39.81,75804.49,37.7,-0.06695,0.00011,3.99169]
[1779816870912,39.81,75806.94,37.7,-0.06668,0.00011,3.97954]
[1779816872988,39.81,75810.85,37.7,-0.06615,0.0001,3.95299]
[1779816874573,39.81,75814.04,37.7,-0.06581,0.0001,3.93714]
[1779816874996,39.81,75814.04,37.7,-0.06581,0.0001,3.93714]
[1779816875221,39.8,75803.67,37.7,-0.06689,0.00011,3.98656]
[1779816878000,39.8,75801.63,37.7,-0.06709,0.00011,3.99577]
[1779816879152,39.8,75799.53,37.7,-0.0673,0.00011,4.0056]
[1779816879192,39.8,75799.53,37.7,-0.0673,0.00011,4.0056]
[1779816879194,39.8,75799.59,37.7,-0.06729,0.00011,4.00496]
[1779816880024,39.8,75799.59,37.7,-0.06729,0.00011,4.00496]
[1779816883031,39.8,75794.93,37.7,-0.0678,0.00011,4.02794]
[1779816885075,39.8,75795.42,37.7,-0.06775,0.00011,4.02578]
[1779816885116,39.8,75799.07,37.7,-0.06736,0.00011,4.00819]
[1779816885693,39.8,75799.07,37.7,-0.06736,0.00011,4.00819]
[1779816886040,39.8,75796.68,37.7,-0.06762,0.00011,4.01992]
[1779816887092,39.8,75796.68,37.7,-0.06762,0.00011,4.01992]
[1779816887095,39.8,75796.68,37.7,-0.06762,0.00011,4.01992]
[1779816887158,39.8,75793.37,37.7,-0.06798,0.00011,4.03613]
[1779816888934,39.8,75793.82,37.7,-0.06792,0.00011,4.03354]
[1779816888944,39.8,75793.82,37.7,-0.06792,0.00011,4.03354]
[1779816889165,39.8,75793.82,37.7,-0.06792,0.00011,4.03354]
[1779816889481,39.8,75793.77,37.7,-0.06792,0.00011,4.03339]
[1779816895117,39.79,75795.16,37.7,-0.06772,0.00011,4.02433]
[1779816895667,39.79,75795.16,37.7,-0.06772,0.00011,4.02433]
[1779816898135,39.79,75795.3,37.7,-0.06769,0.00011,4.02288]
[1779816899141,39.78,75794.25,37.7,-0.06779,0.00011,4.02761]
[1779816903175,39.78,75800.92,37.7,-0.06704,0.00011,3.99331]
[1779816906712,39.77,75797.47,37.7,-0.06738,0.00011,4.009]
[1779816907203,39.77,75805.6,37.7,-0.0665,0.00011,3.96893]
[1779816911516,39.75,75801.62,37.7,-0.06686,0.00011,3.98533]
[1779816912239,39.75,75791.21,37.7,-0.06797,0.00011,4.03553]
[1779816917274,39.74,75790.41,37.7,-0.06801,0.00011,4.03742]
[1779816917296,39.74,75790.41,37.7,-0.06801,0.00011,4.03742]
[1779816922144,39.74,75791.06,37.7,-0.06791,0.00011,4.03306]
[1779816922195,39.74,75789.49,37.7,-0.06806,0.00011,4.03993]
[1779816927221,39.72,75790.75,37.7,-0.06784,0.00011,4.02987]
[1779816932379,39.7,75788.37,37.7,-0.0679,0.00011,4.03005]
[1779816937444,39.69,75793.3,37.7,-0.06731,0.00011,4.00303]
[1779816938198,39.69,75793.3,37.7,-0.06731,0.00011,4.00303]
[1779816939272,39.68,75829.43,37.7,-0.06349,0.0001,3.8278]
[1779816939801,39.68,75829.43,37.7,-0.06349,0.0001,3.8278]
[1779816940236,39.68,75829.43,37.7,-0.06349,0.0001,3.8278]
[1779816940243,39.68,75836.83,37.7,-0.06273,0.0001,3.79243]
[1779816940826,39.68,75836.83,37.7,-0.06273,0.0001,3.79243]
[1779816940862,39.68,75836.83,37.7,-0.06273,0.0001,3.79243]
[1779816940955,39.68,75841.67,37.7,-0.06225,0.0001,3.76966]
[1779816941343,39.68,75841.67,37.7,-0.06225,0.0001,3.76966]
[1779816942393,39.68,75846.2,37.7,-0.06179,0.0001,3.74845]
[1779816942597,39.68,75846.2,37.7,-0.06179,0.0001,3.74845]
[1779816942791,39.68,75846.2,37.7,-0.06179,0.0001,3.74845]
[1779816942969,39.68,75847.31,37.7,-0.06168,0.0001,3.74333]
[1779816943628,39.68,75847.31,37.7,-0.06168,0.0001,3.74333]
[1779816944846,39.68,75848.94,37.7,-0.06151,0.0001,3.73539]
[1779816945307,39.68,75848.94,37.7,-0.06151,0.0001,3.73539]
[1779816945317,39.68,75848.94,37.7,-0.06151,0.0001,3.73539]
[1779816945365,39.67,75853.8,37.7,-0.06102,0.0001,3.71215]
[1779816945475,39.67,75861.14,37.7,-0.0603,0.0001,3.67807]
[1779816946592,39.67,75861.14,37.7,-0.0603,0.0001,3.67807]
[1779816947406,39.67,75861.01,37.7,-0.0603,0.0001,3.67845]
[1779816947989,39.67,75861.01,37.7,-0.0603,0.0001,3.67845]
[1779816948227,39.67,75861.01,37.7,-0.0603,0.0001,3.67845]
[1779816948968,39.67,75859.78,37.7,-0.06042,0.0001,3.68371]
[1779816949378,39.67,75861.63,37.7,-0.06023,0.0001,3.67493]
[1779816949388,39.67,75861.63,37.7,-0.06023,0.0001,3.67493]
[1779816949569,39.67,75861.63,37.7,-0.06023,0.0001,3.67493]
[1779816949662,39.67,75874.97,37.7,-0.05894,0.0001,3.61349]
[1779816951307,39.67,75874.97,37.7,-0.05894,0.0001,3.61349]
[1779816952409,39.67,75876.61,37.7,-0.05877,0.0001,3.60574]
[1779816953251,39.67,75876.61,37.7,-0.05877,0.0001,3.60574]
[1779816955976,39.67,75879.75,37.7,-0.05847,0.0001,3.59114]
[1779816956611,39.67,75878.71,37.7,-0.05856,0.0001,3.59582]
[1779816956647,39.67,75869.65,37.7,-0.05944,0.0001,3.63729]
[1779816957561,39.67,75863.67,37.7,-0.06001,0.0001,3.66472]
[1779816959275,39.67,75863.67,37.7,-0.06001,0.0001,3.66472]
[1779816961028,39.66,75863.72,37.7,-0.06,0.0001,3.66412]
[1779816966625,39.66,75873.31,37.7,-0.05905,0.0001,3.61884]
[1779816967519,39.66,75873.31,37.7,-0.05905,0.0001,3.61884]
[1779816968347,39.66,75873.31,37.7,-0.05905,0.0001,3.61884]
[1779816968358,39.66,75872.62,37.7,-0.05911,0.0001,3.6219]
[1779816968874,39.66,75872.62,37.7,-0.05911,0.0001,3.6219]
[1779816969646,39.66,75879.14,37.7,-0.05848,0.0001,3.59184]
[1779816972924,39.66,75876.7,37.7,-0.05871,0.0001,3.60286]
[1779816972988,39.66,75869.22,37.7,-0.05943,0.0001,3.63711]
[1779816973576,39.66,75869.22,37.7,-0.05943,0.0001,3.63711]
[1779816973631,39.66,75869.22,37.7,-0.05943,0.0001,3.63711]
[1779816973674,39.66,75879.69,37.7,-0.05842,0.0001,3.58899]
[1779816975081,39.66,75879.69,37.7,-0.05842,0.0001,3.58899]
[1779816975871,39.66,75882.11,37.7,-0.05819,0.0001,3.57786]
[1779816976868,39.66,75885.72,37.7,-0.05785,9e-05,3.56143]
[1779816977235,39.66,75885.72,37.7,-0.05785,9e-05,3.56143]
[1779816977468,39.66,75887.75,37.7,-0.05765,9e-05,3.5522]
[1779816977496,39.66,75887.75,37.7,-0.05765,9e-05,3.5522]
[1779816977808,39.66,75887.75,37.7,-0.05765,9e-05,3.5522]
[1779816977862,39.66,75897.28,37.7,-0.05676,9e-05,3.50911]
[1779816979425,39.66,75901.04,37.7,-0.05641,9e-05,3.49227]
[1779816980413,39.66,75902.35,37.7,-0.05629,9e-05,3.4866]
[1779816980723,39.66,75910.35,37.7,-0.05555,9e-05,3.45081]
[1779816981383,39.66,75910.35,37.7,-0.05555,9e-05,3.45081]
[1779816984842,39.66,75909.43,37.7,-0.05565,9e-05,3.45544]
[1779816984918,39.66,75902.84,37.7,-0.05626,9e-05,3.48508]
[1779816990793,39.66,75896.99,37.7,-0.05681,9e-05,3.51183]
[1779816992420,39.66,75899.12,37.7,-0.05651,9e-05,3.49524]
[1779816997231,39.66,75891.44,37.7,-0.05724,9e-05,3.53007]
[1779817000215,39.66,75893.28,37.7,-0.05706,9e-05,3.52185]
[1779817003827,39.66,75892.35,37.7,-0.05715,9e-05,3.5262]
[1779817005333,39.66,75890.87,37.7,-0.05729,9e-05,3.53292]
[1779817014964,39.67,75896.81,37.7,-0.05675,9e-05,3.50668]
[1779817015825,39.67,75896.81,37.7,-0.05675,9e-05,3.50668]
[1779817016349,39.67,75903.35,37.7,-0.05614,9e-05,3.47744]
[1779817019999,39.67,75914.11,37.7,-0.05516,9e-05,3.4298]
[1779817023020,39.67,75923.67,37.7,-0.0543,9e-05,3.38801]
[1779817027049,39.68,75930.74,37.7,-0.05369,9e-05,3.35789]
[1779817032085,39.68,75935.07,37.7,-0.05333,9e-05,3.34044]
[1779817036759,39.69,75932.47,37.7,-0.05359,9e-05,3.3531]
[1779817037239,39.69,75932.47,37.7,-0.05359,9e-05,3.3531]
[1779817037513,39.69,75933.77,37.7,-0.05347,9e-05,3.3474]
[1779817038230,39.69,75933.77,37.7,-0.05347,9e-05,3.3474]
[1779817038322,39.69,75933.56,37.7,-0.05349,9e-05,3.34802]
[1779817038505,39.69,75933.56,37.7,-0.05349,9e-05,3.34802]
[1779817039147,39.69,75933.61,37.7,-0.05349,9e-05,3.3481]
[1779817040099,39.69,75933.61,37.7,-0.05349,9e-05,3.3481]
[1779817040166,39.69,75903.73,37.7,-0.0562,9e-05,3.4804]
[1779817040621,39.69,75903.73,37.7,-0.0562,9e-05,3.4804]
[1779817040898,39.69,75903.73,37.7,-0.0562,9e-05,3.4804]
[1779817041118,39.69,75903.73,37.7,-0.0562,9e-05,3.4804]
[1779817041322,39.69,75903.73,37.7,-0.0562,9e-05,3.4804]
[1779817041313,39.69,75891.35,37.7,-0.05737,9e-05,3.53653]
[1779817042408,39.69,75891.35,37.7,-0.05737,9e-05,3.53653]
[1779817045401,39.69,75895.87,37.7,-0.05695,9e-05,3.51617]
[1779817052153,39.69,75898.62,37.7,-0.05659,9e-05,3.49691]
[1779817058292,39.69,75906.13,37.7,-0.0559,9e-05,3.46371]
[1779817063328,39.7,75908.0,37.7,-0.05574,9e-05,3.456]
[1779817065342,39.7,75914.05,37.7,-0.05519,9e-05,3.42934]
[1779817070377,39.7,75912.4,37.7,-0.05536,9e-05,3.43749]
[1779817075413,39.71,75913.38,37.7,-0.05529,9e-05,3.43393]
[1779817080447,39.71,75911.58,37.7,-0.05547,9e-05,3.44276]
[1779817082462,39.71,75900.66,37.7,-0.05648,9e-05,3.49186]
[1779817087496,39.71,75905.49,37.7,-0.05604,9e-05,3.47067]
[1779817092531,39.72,75906.93,37.7,-0.05592,9e-05,3.46481]
[1779817096559,39.72,75899.78,37.7,-0.05659,9e-05,3.49722]
[1779817100090,39.72,75900.16,37.7,-0.05656,9e-05,3.49562]
[1779817100875,39.72,75900.5,37.7,-0.05653,9e-05,3.49416]
[1779817102767,39.72,75906.52,37.7,-0.05598,9e-05,3.46746]
[1779817103017,39.72,75918.39,37.7,-0.05489,9e-05,3.41466]
[1779817105510,39.72,75918.52,37.7,-0.05488,9e-05,3.41446]
[1779817106138,39.72,75918.52,37.7,-0.05488,9e-05,3.41446]
[1779817108267,39.72,75918.6,37.7,-0.05488,9e-05,3.41426]
[1779817108319,39.72,75919.38,37.7,-0.05481,9e-05,3.411]
[1779817110294,39.72,75920.08,37.7,-0.05475,9e-05,3.40791]
[1779817110365,39.72,75922.3,37.7,-0.05454,9e-05,3.39764]
[1779817111552,39.72,75922.65,37.7,-0.05451,9e-05,3.3961]
[1779817112213,39.72,75920.87,37.7,-0.05457,9e-05,3.39696]
[1779817113275,39.72,75920.87,37.7,-0.05457,9e-05,3.39696]
[1779817113377,39.72,75918.44,37.7,-0.05478,9e-05,3.40746]
[1779817113608,39.72,75918.44,37.7,-0.05478,9e-05,3.40746]
[1779817114158,39.72,75918.44,37.7,-0.05478,9e-05,3.40746]
[1779817114514,39.72,75918.35,37.7,-0.05479,9e-05,3.40786]
[1779817114686,39.72,75919.23,37.7,-0.05471,9e-05,3.40373]
[1779817117202,39.72,75919.75,37.7,-0.05465,9e-05,3.4012]
[1779817117304,39.71,75920.98,37.7,-0.05453,9e-05,3.39533]
[1779817122743,39.72,75917.48,37.7,-0.05487,9e-05,3.4119]
[1779817126440,39.72,75909.09,37.7,-0.05566,9e-05,3.44987]
[1779817131808,39.73,75905.15,37.7,-0.05603,9e-05,3.46808]
[1779817136842,39.73,75904.72,37.7,-0.05608,9e-05,3.47057]
[1779817138349,39.73,75904.72,37.7,-0.05608,9e-05,3.47057]
[1779817143892,39.73,75906.32,37.7,-0.05595,9e-05,3.46424]
[1779817148365,39.73,75901.25,37.7,-0.05643,9e-05,3.4872]
[1779817148486,39.73,75901.25,37.7,-0.05643,9e-05,3.4872]
[1779817149354,39.73,75887.93,37.7,-0.05768,9e-05,3.54738]
[1779817150943,39.73,75878.72,37.7,-0.05856,0.0001,3.58919]
[1779817151668,39.73,75878.72,37.7,-0.05856,0.0001,3.58919]
[1779817152539,39.73,75878.72,37.7,-0.05856,0.0001,3.58919]
[1779817152747,39.73,75876.95,37.7,-0.05872,0.0001,3.59709]
[1779817157992,39.73,75881.34,37.7,-0.05829,0.0001,3.57664]
[1779817158860,39.73,75881.34,37.7,-0.05829,0.0001,3.57664]
[1779817158999,39.73,75889.88,37.7,-0.05748,9e-05,3.53783]
[1779817161688,39.73,75893.84,37.7,-0.05711,9e-05,3.51999]
[1779817162020,39.73,75883.9,37.7,-0.05805,0.0001,3.56501]
[1779817162874,39.73,75883.9,37.7,-0.05805,0.0001,3.56501]
[1779817168062,39.73,75879.47,37.7,-0.05846,0.0001,3.58479]
[1779817169640,39.73,75879.47,37.7,-0.05846,0.0001,3.58472]
[1779817169756,39.73,75879.47,37.7,-0.05846,0.0001,3.58472]
[1779817170102,39.73,75879.47,37.7,-0.05846,0.0001,3.58472]
[1779817170437,39.73,75879.47,37.7,-0.05846,0.0001,3.58472]
[1779817170465,39.73,75868.28,37.7,-0.05954,0.0001,3.63574]
[1779817170765,39.73,75868.28,37.7,-0.05954,0.0001,3.63574]
[1779817170827,39.73,75868.28,37.7,-0.05954,0.0001,3.63574]
[1779817171343,39.73,75868.28,37.7,-0.05954,0.0001,3.63574]
[1779817171709,39.73,75861.31,37.7,-0.06011,0.0001,3.66045]
[1779817174646,39.73,75861.26,37.7,-0.0601,0.0001,3.66032]
[1779817176926,39.72,75857.45,37.7,-0.06047,0.0001,3.67757]
[1779817178345,39.72,75849.64,37.7,-0.06123,0.0001,3.71322]
[1779817178837,39.72,75849.64,37.7,-0.06123,0.0001,3.71322]
[1779817180087,39.72,75849.03,37.7,-0.06129,0.0001,3.71606]
[1779817180669,39.72,75851.61,37.7,-0.06103,0.0001,3.70378]
[1779817181092,39.72,75851.61,37.7,-0.06103,0.0001,3.70378]
[1779817181947,39.72,75850.8,37.7,-0.0611,0.0001,3.70727]
[1779817184752,39.72,75846.69,37.7,-0.06149,0.0001,3.72563]
[1779817187634,39.71,75847.16,37.7,-0.06143,0.0001,3.72256]
[1779817190954,39.71,75854.51,37.7,-0.06068,0.0001,3.68753]
[1779817191047,39.71,75854.51,37.7,-0.06068,0.0001,3.68753]
[1779817191226,39.71,75862.48,37.7,-0.05989,0.0001,3.65041]
[1779817193297,39.7,75862.61,37.7,-0.05987,0.0001,3.6494]
[1779817193312,39.7,75862.61,37.7,-0.05987,0.0001,3.6494]
[1779817193644,39.7,75864.34,37.7,-0.0597,0.0001,3.64125]
[1779817193963,39.7,75864.34,37.7,-0.0597,0.0001,3.64125]
[1779817194150,39.7,75864.34,37.7,-0.0597,0.0001,3.64125]
[1779817194395,39.7,75864.34,37.7,-0.0597,0.0001,3.64125]
[1779817194403,39.7,75864.34,37.7,-0.0597,0.0001,3.64125]
[1779817198125,39.7,75860.49,37.7,-0.06007,0.0001,3.65856]
[1779817198275,39.7,75866.7,37.7,-0.05946,0.0001,3.62982]
[1779817199604,39.7,75866.7,37.7,-0.05946,0.0001,3.62982]
[1779817201528,39.7,75865.01,37.7,-0.05962,0.0001,3.63727]
[1779817201749,39.7,75859.27,37.7,-0.06017,0.0001,3.6636]
[1779817202815,39.7,75855.53,37.7,-0.06054,0.0001,3.68076]
[1779817203285,39.7,75855.53,37.7,-0.06054,0.0001,3.68076]
[1779817203312,39.7,75862.91,37.7,-0.05981,0.0001,3.64645]
[1779817203635,39.7,75862.91,37.7,-0.05981,0.0001,3.64645]
[1779817206550,39.7,75863.31,37.7,-0.05976,0.0001,3.64422]
[1779817207353,39.69,75873.65,37.7,-0.05876,0.0001,3.59642]
[1779817208464,39.69,75873.65,37.7,-0.05876,0.0001,3.59642]
[1779817214402,39.69,75872.83,37.7,-0.05882,0.0001,3.59944]
[1779817216775,39.69,75872.75,37.7,-0.05882,0.0001,3.59964]
[1779817217778,39.69,75868.76,37.7,-0.05921,0.0001,3.61784]
[1779817223465,39.69,75870.75,37.7,-0.059,0.0001,3.60813]
[1779817223880,39.69,75870.75,37.7,-0.059,0.0001,3.60813]
[1779817224472,39.69,75862.51,37.7,-0.0598,0.0001,3.64592]
[1779817226278,39.69,75861.82,37.7,-0.05986,0.0001,3.64896]
[1779817226804,39.69,75860.93,37.7,-0.05995,0.0001,3.65291]
[1779817227395,39.69,75860.93,37.7,-0.05995,0.0001,3.65291]
[1779817228216,39.68,75863.47,37.7,-0.0597,0.0001,3.64103]
[1779817228816,39.68,75863.09,37.7,-0.05973,0.0001,3.64264]
[1779817229096,39.68,75863.09,37.7,-0.05973,0.0001,3.64264]
[1779817229470,39.68,75863.09,37.7,-0.05973,0.0001,3.64264]
[1779817229507,39.68,75854.81,37.7,-0.06054,0.0001,3.68078]
[1779817230323,39.68,75854.81,37.7,-0.06054,0.0001,3.68078]
[1779817231282,39.68,75853.38,37.7,-0.06068,0.0001,3.68721]
[1779817231518,39.68,75853.38,37.7,-0.06068,0.0001,3.68721]
[1779817231792,39.68,75853.59,37.7,-0.06054,0.0001,3.67878]
[1779817232962,39.68,75853.49,37.7,-0.06055,0.0001,3.67904]
[1779817233998,39.68,75855.18,37.7,-0.06038,0.0001,3.671]
[1779817235494,39.68,75855.25,37.7,-0.06037,0.0001,3.67048]
[1779817235851,39.68,75855.22,37.7,-0.06037,0.0001,3.67042]
[1779817237710,39.68,75855.09,37.7,-0.06037,0.0001,3.67063]
[1779817242528,39.67,75854.28,37.7,-0.06043,0.0001,3.67358]
[1779817242597,39.67,75854.28,37.7,-0.06043,0.0001,3.67358]
[1779817242955,39.67,75850.96,37.7,-0.06076,0.0001,3.68878]
[1779817243613,39.67,75814.99,37.7,-0.06439,0.0001,3.85788]
[1779817243797,39.67,75814.99,37.7,-0.06439,0.0001,3.85788]
[1779817243973,39.67,75814.99,37.7,-0.06439,0.0001,3.85788]
[1779817245510,39.67,75816.07,37.7,-0.06427,0.0001,3.85224]
[1779817246006,39.67,75817.58,37.7,-0.0641,0.0001,3.84456]
[1779817246898,39.66,75817.7,37.7,-0.06408,0.0001,3.84351]
[1779817250671,39.66,75816.43,37.7,-0.06418,0.0001,3.84811]
[1779817250904,39.66,75816.43,37.7,-0.06418,0.0001,3.84811]
[1779817254682,39.65,75816.77,37.7,-0.0641,0.0001,3.84456]
[1779817254872,39.65,75816.77,37.7,-0.0641,0.0001,3.84456]
[1779817255259,39.65,75816.77,37.7,-0.0641,0.0001,3.84456]
[1779817255278,39.65,75808.73,37.7,-0.06493,0.0001,3.88247]
[1779817256332,39.64,75795.36,37.7,-0.06632,0.00011,3.94625]
[1779817260286,39.64,75794.84,37.7,-0.06633,0.00011,3.94685]
[1779817261040,39.63,75795.19,37.7,-0.06628,0.00011,3.94453]
[1779817262260,39.63,75791.59,37.7,-0.06664,0.00011,3.96066]
[1779817264142,39.62,75784.7,37.7,-0.06736,0.00011,3.99344]
[1779817266236,39.61,75782.21,37.7,-0.06758,0.00011,4.00344]
[1779817269134,39.61,75779.82,37.7,-0.06781,0.00011,4.01363]
[1779817269175,39.61,75779.82,37.7,-0.06781,0.00011,4.01363]
[1779817270424,39.6,75778.2,37.7,-0.06795,0.00011,4.02007]
[1779817270532,39.6,75769.59,37.7,-0.06887,0.00011,4.06148]
[1779817270717,39.6,75769.59,37.7,-0.06887,0.00011,4.06148]
[1779817271059,39.6,75769.59,37.7,-0.06887,0.00011,4.06148]
[1779817271266,39.6,75771.58,37.7,-0.06865,0.00011,4.0517]
[1779817272539,39.6,75771.58,37.7,-0.06865,0.00011,4.0517]
[1779817273324,39.59,75772.96,37.7,-0.06848,0.00011,4.04414]
[1779817276354,39.59,75773.62,37.7,-0.0684,0.00011,4.04015]
[1779817276442,39.59,75772.23,37.7,-0.06854,0.00011,4.0466]
[1779817276848,39.59,75779.64,37.7,-0.06773,0.00011,4.00993]
[1779817280459,39.58,75776.87,37.7,-0.06799,0.00011,4.02202]
[1779817285797,39.56,75779.46,37.7,-0.06762,0.00011,4.00499]
[1779817294122,39.54,75782.01,37.7,-0.06711,0.00011,3.97941]
[1779817295133,39.53,75783.68,37.7,-0.06691,0.00011,3.97061]
[1779817295189,39.5,75790.2,37.7,-0.06608,0.00011,3.93251]
[1779817298599,39.47,75807.99,37.7,-0.06405,0.0001,3.83944]
[1779817299034,39.47,75807.99,37.7,-0.06405,0.0001,3.83944]
[1779817299166,39.47,75807.99,37.7,-0.06405,0.0001,3.83944]
[1779817299236,39.47,75807.99,37.7,-0.06405,0.0001,3.83944]
[1779817299471,39.47,75842.23,37.7,-0.06058,0.0001,3.67771]
[1779817299896,39.47,75842.23,37.7,-0.06058,0.0001,3.67771]
[1779817300336,39.47,75842.23,37.7,-0.06058,0.0001,3.67771]
[1779817302858,39.47,75842.23,37.7,-0.06056,0.0001,3.6769]
[1779817303097,39.47,75842.23,37.7,-0.06056,0.0001,3.6769]
[1779817303838,39.47,75842.11,37.7,-0.06057,0.0001,3.67746]
[1779817303891,39.47,75842.11,37.7,-0.06057,0.0001,3.67746]
[1779817304120,39.47,75842.11,37.7,-0.06057,0.0001,3.67746]
[1779817305979,39.46,75849.82,37.7,-0.0598,0.0001,3.64124]
[1779817307499,39.46,75850.21,37.7,-0.05976,0.0001,3.63916]
[1779817307586,39.46,75850.21,37.7,-0.05976,0.0001,3.63916]
[1779817308110,39.46,75850.25,37.7,-0.05975,0.0001,3.63885]
[1779817308378,39.46,75850.25,37.7,-0.05975,0.0001,3.63885]
[1779817308596,39.46,75834.48,37.7,-0.06131,0.0001,3.71215]
[1779817309059,39.46,75834.48,37.7,-0.06131,0.0001,3.71215]
[1779817309175,39.46,75834.48,37.7,-0.06131,0.0001,3.71215]
[1779817309268,39.46,75826.15,37.7,-0.06215,0.0001,3.75134]
[1779817309975,39.46,75826.15,37.7,-0.06215,0.0001,3.75134]
[1779817311981,39.46,75824.92,37.7,-0.06226,0.0001,3.75652]
[1779817312766,39.46,75823.45,37.7,-0.0624,0.0001,3.76315]
[1779817315341,39.45,75816.99,37.7,-0.06305,0.0001,3.79308]
[1779817317343,39.45,75813.62,37.7,-0.06338,0.0001,3.80835]
[1779817318176,39.45,75821.5,37.7,-0.06256,0.0001,3.77014]
[1779817322051,39.44,75819.4,37.7,-0.06275,0.0001,3.77938]
[1779817322163,39.44,75819.4,37.7,-0.06275,0.0001,3.77938]
[1779817322613,39.44,75820.33,37.7,-0.06265,0.0001,3.77461]
[1779817322681,39.44,75853.75,37.7,-0.0593,0.0001,3.61761]
[1779817323723,39.44,75853.75,37.7,-0.0593,0.0001,3.61761]
[1779817323449,39.44,75875.29,37.7,-0.05723,9e-05,3.51885]
[1779817324376,39.44,75875.29,37.7,-0.05723,9e-05,3.51885]
[1779817324870,39.44,75870.32,37.7,-0.05771,0.0001,3.54154]
[1779817327376,39.44,75869.18,37.7,-0.05781,0.0001,3.54677]
[1779817327877,39.44,75871.81,37.7,-0.05756,0.0001,3.53478]
[1779817329306,39.44,75871.18,37.7,-0.05762,0.0001,3.53768]
[1779817329360,39.44,75871.18,37.7,-0.05762,0.0001,3.53768]
[1779817329365,39.44,75871.18,37.7,-0.05762,0.0001,3.53768]
[1779817329374,39.44,75871.18,37.7,-0.05762,0.0001,3.53768]
[1779817329467,39.44,75863.44,37.7,-0.05837,0.0001,3.57312]
[1779817330221,39.44,75863.44,37.7,-0.05837,0.0001,3.57312]
[1779817330701,39.44,75863.44,37.7,-0.05837,0.0001,3.57312]
[1779817330269,39.44,75852.64,37.7,-0.05942,0.0001,3.62286]
[1779817332146,39.44,75855.02,37.7,-0.05918,0.0001,3.61175]
[1779817332628,39.44,75855.02,37.7,-0.05918,0.0001,3.61175]
[1779817332872,39.44,75858.93,37.7,-0.0588,0.0001,3.59356]
[1779817332926,39.44,75858.93,37.7,-0.0588,0.0001,3.59356]
[1779817332974,39.44,75858.93,37.7,-0.0588,0.0001,3.59356]
[1779817333238,39.44,75858.93,37.7,-0.0588,0.0001,3.59356]
[1779817333312,39.44,75858.93,37.7,-0.0588,0.0001,3.59356]
[1779817333877,39.44,75855.01,37.7,-0.05918,0.0001,3.61164]
[1779817334913,39.44,75859.69,37.7,-0.05872,0.0001,3.58997]
[1779817336729,39.44,75859.93,37.7,-0.0587,0.0001,3.58881]
[1779817338219,39.44,75858.57,37.7,-0.05883,0.0001,3.59494]
[1779817338617,39.44,75858.57,37.7,-0.05883,0.0001,3.59494]
[1779817338674,39.44,75858.57,37.7,-0.05883,0.0001,3.59494]
[1779817339567,39.44,75859.2,37.7,-0.05876,0.0001,3.59191]
[1779817340857,39.44,75858.76,37.7,-0.0588,0.0001,3.59387]
[1779817346238,39.44,75859.48,37.7,-0.05873,0.0001,3.59022]
[1779817347040,39.44,75859.12,37.7,-0.05876,0.0001,3.59181]
[1779817350120,39.43,75858.38,37.7,-0.05883,0.0001,3.59501]
[1779817350265,39.43,75858.38,37.7,-0.05883,0.0001,3.59501]
[1779817350409,39.43,75852.2,37.7,-0.05943,0.0001,3.62347]
[1779817355350,39.43,75852.83,37.7,-0.05925,0.0001,3.61296]
[1779817357344,39.43,75858.18,37.7,-0.05873,0.0001,3.58806]
[1779817357458,39.43,75857.9,37.7,-0.05875,0.0001,3.58926]
[1779817361466,39.42,75858.5,37.7,-0.05865,0.0001,3.58445]
[1779817366997,39.41,75856.18,37.7,-0.05881,0.0001,3.59198]
[1779817372563,39.39,75857.08,37.7,-0.05866,0.0001,3.58481]
[1779817377604,39.38,75858.1,37.7,-0.05852,0.0001,3.57813]
[1779817377673,39.38,75864.73,37.7,-0.05787,0.0001,3.54722]
[1779817381775,39.38,75868.64,37.7,-0.05747,0.0001,3.52808]
[1779817381650,39.38,75862.46,37.7,-0.05805,0.0001,3.55595]
[1779817382086,39.38,75862.46,37.7,-0.05805,0.0001,3.55595]
[1779817382141,39.38,75862.46,37.7,-0.05805,0.0001,3.55595]
[1779817382636,39.38,75857.07,37.7,-0.05858,0.0001,3.58077]
[1779817383475,39.38,75857.07,37.7,-0.05858,0.0001,3.58077]
[1779817383601,39.38,75857.07,37.7,-0.05858,0.0001,3.58077]
[1779817383648,39.38,75857.07,37.7,-0.05858,0.0001,3.58077]
[1779817383701,39.38,75856.82,37.7,-0.0586,0.0001,3.58194]
[1779817384154,39.38,75856.82,37.7,-0.0586,0.0001,3.58194]
[1779817384650,39.37,75856.83,37.7,-0.05859,0.0001,3.58141]
[1779817385086,39.37,75856.83,37.7,-0.05859,0.0001,3.58141]
[1779817385536,39.37,75856.83,37.7,-0.05859,0.0001,3.58141]
[1779817385744,39.37,75846.24,37.7,-0.05961,0.0001,3.6299]
[1779817388690,39.32,75844.04,37.7,-0.0596,0.0001,3.62905]
[1779817388739,39.32,75879.59,37.7,-0.05618,9e-05,3.46605]
[1779817389040,39.32,75879.59,37.7,-0.05618,9e-05,3.46605]
[1779817389234,39.32,75879.59,37.7,-0.05618,9e-05,3.46605]
[1779817389653,39.32,75879.59,37.7,-0.05618,9e-05,3.46605]
[1779817389700,39.32,75879.59,37.7,-0.05618,9e-05,3.46605]
[1779817389756,39.31,75872.01,37.7,-0.05687,9e-05,3.49897]
[1779817389872,39.31,75872.01,37.7,-0.05687,9e-05,3.49897]
[1779817390013,39.31,75872.01,37.7,-0.05687,9e-05,3.49897]
[1779817391075,39.31,75866.29,37.7,-0.0574,0.0001,3.52459]
[1779817391945,39.31,75863.57,37.7,-0.05765,0.0001,3.53654]
[1779817392426,39.31,75863.57,37.7,-0.05765,0.0001,3.53654]
[1779817393926,39.31,75862.32,37.7,-0.05775,0.0001,3.54111]
[1779817394495,39.31,75862.32,37.7,-0.05775,0.0001,3.54111]
[1779817394720,39.3,75862.03,37.7,-0.05776,0.0001,3.54186]
[1779817395206,39.3,75862.03,37.7,-0.05776,0.0001,3.54186]
[1779817397878,39.29,75862.22,37.7,-0.0577,0.0001,3.53894]
[1779817398050,39.29,75862.22,37.7,-0.0577,0.0001,3.53894]
[1779817398065,39.29,75862.22,37.7,-0.0577,0.0001,3.53894]
[1779817398109,39.29,75862.22,37.7,-0.0577,0.0001,3.53894]
[1779817398442,39.29,75862.22,37.7,-0.0577,0.0001,3.53894]
[1779817398657,39.29,75877.9,37.7,-0.05619,9e-05,3.46652]
[1779817399031,39.29,75877.9,37.7,-0.05619,9e-05,3.46652]
[1779817399328,39.29,75877.9,37.7,-0.05619,9e-05,3.46652]
[1779817399348,39.29,75877.9,37.7,-0.05619,9e-05,3.46652]
[1779817399386,39.29,75877.9,37.7,-0.05619,9e-05,3.46652]
[1779817399423,39.29,75877.9,37.7,-0.05619,9e-05,3.46652]
[1779817399546,39.28,75897.04,37.7,-0.0544,9e-05,3.37964]
[1779817400300,39.28,75897.04,37.7,-0.0544,9e-05,3.37964]
[1779817400325,39.28,75897.04,37.7,-0.0544,9e-05,3.37964]
[1779817400491,39.28,75897.04,37.7,-0.0544,9e-05,3.37964]
[1779817400492,39.28,75897.04,37.7,-0.0544,9e-05,3.37964]
[1779817401989,39.28,75891.36,37.7,-0.0549,9e-05,3.40397]
[1779817402069,39.28,75891.36,37.7,-0.0549,9e-05,3.40397]
[1779817402674,39.28,75891.36,37.7,-0.0549,9e-05,3.40397]
[1779817402740,39.28,75891.36,37.7,-0.0549,9e-05,3.40397]
[1779817402745,39.28,75895.06,37.7,-0.05455,9e-05,3.38708]
[1779817407706,39.27,75897.08,37.7,-0.05432,9e-05,3.37577]
[1779817408356,39.26,75916.77,37.7,-0.05251,9e-05,3.28721]
[1779817408913,39.26,75916.77,37.7,-0.05251,9e-05,3.28721]
[1779817409222,39.26,75916.77,37.7,-0.05251,9e-05,3.28721]
[1779817409300,39.26,75916.77,37.7,-0.05251,9e-05,3.28721]
[1779817409384,39.26,75923.34,37.7,-0.05191,9e-05,3.25785]
[1779817415012,39.25,75921.51,37.7,-0.05196,9e-05,3.25815]
[1779817420049,39.25,75921.51,37.7,-0.05195,9e-05,3.25744]
[1779817421446,39.25,75921.51,37.7,-0.05195,9e-05,3.25744]
[1779817421507,39.25,75913.94,37.7,-0.05261,9e-05,3.29042]
[1779817422063,39.25,75905.92,37.7,-0.05333,9e-05,3.32555]
[1779817422900,39.25,75905.92,37.7,-0.05333,9e-05,3.32555]
[1779817423941,39.25,75904.88,37.7,-0.05342,9e-05,3.32989]
[1779817424077,39.25,75906.15,37.7,-0.0533,9e-05,3.32402]
[1779817426293,39.25,75909.86,37.7,-0.05297,9e-05,3.30802]
[1779817432137,39.26,75907.03,37.7,-0.05328,9e-05,3.32312]
[1779817436700,39.27,75909.53,37.7,-0.05308,9e-05,3.31316]
[1779817436761,39.27,75909.26,37.7,-0.05312,9e-05,3.31509]
[1779817438405,39.27,75909.64,37.7,-0.05308,9e-05,3.31342]
[1779817439382,39.27,75909.77,37.7,-0.05307,9e-05,3.31261]
[1779817439567,39.27,75909.77,37.7,-0.05307,9e-05,3.31261]
[1779817439597,39.27,75894.65,37.7,-0.05443,9e-05,3.3794]
[1779817442029,39.25,75893.36,37.7,-0.05448,9e-05,3.38138]
[1779817442594,39.25,75893.36,37.7,-0.05448,9e-05,3.38138]
[1779817442836,39.25,75893.36,37.7,-0.05448,9e-05,3.38138]
[1779817443765,39.25,75890.05,37.7,-0.05477,9e-05,3.39582]
[1779817443815,39.25,75914.23,37.7,-0.05257,9e-05,3.28808]
[1779817444657,39.25,75914.23,37.7,-0.05257,9e-05,3.28808]
[1779817446806,39.24,75916.52,37.7,-0.05236,9e-05,3.27785]
[1779817447655,39.24,75917.28,37.7,-0.05228,9e-05,3.27415]
[1779817448327,39.24,75911.71,37.7,-0.05278,9e-05,3.29837]
[1779817454812,39.24,75912.82,37.7,-0.05266,9e-05,3.29241]
[1779817456330,39.23,75912.67,37.7,-0.05266,9e-05,3.29265]
[1779817460767,39.23,75913.54,37.7,-0.05257,9e-05,3.28799]
[1779817466376,39.23,75914.76,37.7,-0.05243,9e-05,3.28143]
[1779817472820,39.22,75914.08,37.7,-0.05237,9e-05,3.27634]
[1779817478467,39.21,75916.87,37.7,-0.0521,9e-05,3.2629]
[1779817482496,39.21,75923.96,37.7,-0.05146,9e-05,3.23136]
[1779817483133,39.21,75923.96,37.7,-0.05146,9e-05,3.23136]
[1779817483692,39.21,75923.96,37.7,-0.05146,9e-05,3.23136]
[1779817483779,39.21,75926.53,37.7,-0.05123,9e-05,3.22]
[1779817486524,39.22,75932.53,37.7,-0.05073,9e-05,3.19507]
[1779817487532,39.22,75926.27,37.7,-0.05128,9e-05,3.22272]
[1779817492657,39.23,75924.74,37.7,-0.05146,9e-05,3.23144]
[1779817498839,39.24,75928.19,42.7,-0.05122,9e-05,3.2195]
[1779817502357,39.25,75923.4,42.7,-0.05168,9e-05,3.24237]
[1779817502717,39.25,75923.4,42.7,-0.05168,9e-05,3.24237]
[1779817502790,39.26,75900.55,42.7,-0.05374,9e-05,3.34376]
[1779817503907,39.26,75900.55,42.7,-0.05374,9e-05,3.34376]
[1779817504894,39.26,75909.72,42.7,-0.05293,9e-05,3.3039]
[1779817506614,39.26,75903.85,42.7,-0.05346,9e-05,3.32979]
[1779817511710,39.27,75918.89,42.7,-0.05215,9e-05,3.26585]
[1779817514173,39.27,75919.72,43.2,-0.05211,9e-05,3.26348]
[1779817519766,39.29,75918.29,43.2,-0.05229,9e-05,3.2724]
[1779817524903,39.3,75919.91,43.2,-0.05219,9e-05,3.26753]
[1779817525200,39.3,75919.91,43.2,-0.05219,9e-05,3.26753]
[1779817525820,39.3,75929.6,43.2,-0.05133,9e-05,3.22539]
[1779817527999,39.3,75928.73,43.2,-0.05144,9e-05,3.23064]
[1779817529994,39.31,75925.68,43.2,-0.05173,9e-05,3.24487]
[1779817530982,39.31,75925.44,43.2,-0.05176,9e-05,3.2464]
[1779817531334,39.31,75925.44,43.2,-0.05176,9e-05,3.2464]
[1779817531475,39.31,75925.44,43.2,-0.05176,9e-05,3.2464]
[1779817531863,39.31,75911.31,43.2,-0.05292,9e-05,3.30175]
[1779817532113,39.31,75911.31,43.2,-0.05292,9e-05,3.30175]
[1779817534033,39.32,75913.47,43.2,-0.05275,9e-05,3.29305]
[1779817534122,39.32,75913.47,43.2,-0.05275,9e-05,3.29305]
[1779817538122,39.32,75913.33,43.2,-0.05279,9e-05,3.29531]
[1779817543947,39.34,75909.34,43.2,-0.0532,9e-05,3.3153]
[1779817548982,39.34,75910.56,43.2,-0.05313,9e-05,3.31184]
[1779817550552,39.35,75910.14,43.2,-0.05317,9e-05,3.31408]
[1779817550583,39.35,75910.14,43.2,-0.05317,9e-05,3.31408]
[1779817555463,39.35,75909.87,43.2,-0.05323,9e-05,3.31679]
[1779817560668,39.36,75909.18,43.2,-0.05333,9e-05,3.3217]
[1779817564094,39.37,75902.82,43.2,-0.05394,9e-05,3.3516]
[1779817568623,39.37,75902.82,43.2,-0.05396,9e-05,3.35253]
[1779817569058,39.38,75903.68,43.2,-0.05389,9e-05,3.34934]
[1779817569130,39.38,75929.55,43.2,-0.05158,9e-05,3.23602]
[1779817571428,39.38,75929.99,43.2,-0.05156,9e-05,3.23461]
[1779817572178,39.38,75931.55,43.2,-0.05143,9e-05,3.22835]
[1779817573032,39.4,75931.27,43.2,-0.05155,9e-05,3.23455]
[1779817574429,39.43,75928.79,43.2,-0.05187,9e-05,3.25016]
[1779817578333,39.51,75930.1,43.2,-0.05212,9e-05,3.26263]
[1779817580591,39.55,75931.67,43.2,-0.05216,9e-05,3.26462]
[1779817581335,39.57,75932.04,43.2,-0.05221,9e-05,3.26737]
[1779817582222,39.58,75939.97,43.2,-0.05153,9e-05,3.23395]
[1779817587257,39.66,75940.33,43.2,-0.05188,9e-05,3.25144]
[1779817589271,39.69,75948.7,43.2,-0.05126,9e-05,3.22043]
[1779817590352,39.69,75948.7,43.2,-0.05126,9e-05,3.22043]
[1779817590814,39.69,75948.7,43.2,-0.05126,9e-05,3.22043]
[1779817595988,39.7,75951.74,43.2,-0.05095,9e-05,3.20316]
[1779817600099,39.71,75946.56,43.2,-0.05145,9e-05,3.22795]
[1779817602944,39.72,75938.34,43.2,-0.05218,9e-05,3.2643]
[1779817610418,39.73,75933.86,43.2,-0.05266,9e-05,3.2876]
[1779817612590,39.74,75934.78,43.2,-0.05258,9e-05,3.28402]
[1779817618473,39.75,75933.44,43.2,-0.05276,9e-05,3.29272]
[1779817619218,39.75,75933.44,43.2,-0.05276,9e-05,3.29272]
[1779817621655,39.75,75933.68,43.2,-0.05276,9e-05,3.29248]
[1779817622502,39.76,75924.79,43.2,-0.05356,9e-05,3.33201]
[1779817627537,39.77,75918.16,43.2,-0.05419,9e-05,3.36269]
[1779817630293,39.77,75917.22,43.2,-0.05429,9e-05,3.3674]
[1779817634223,39.77,75913.48,43.2,-0.05465,9e-05,3.38497]
[1779817634293,39.77,75913.48,43.2,-0.05465,9e-05,3.38497]
[1779817634586,39.77,75903.99,43.2,-0.05553,9e-05,3.42725]
[1779817636683,39.77,75903.84,43.2,-0.05554,9e-05,3.4281]
[1779817637308,39.78,75903.9,43.2,-0.05554,9e-05,3.42801]
[1779817638563,39.78,75903.35,43.2,-0.0556,9e-05,3.43063]
[1779817639048,39.78,75903.35,43.2,-0.0556,9e-05,3.43063]
[1779817640314,39.78,75899.35,43.2,-0.05597,9e-05,3.44879]
[1779817640932,39.78,75899.35,43.2,-0.05597,9e-05,3.44879]
[1779817641276,39.78,75899.12,43.2,-0.056,9e-05,3.45009]
[1779817641381,39.78,75899.12,43.2,-0.056,9e-05,3.45009]
[1779817641700,39.78,75892.9,43.2,-0.05658,9e-05,3.47792]
[1779817643068,39.78,75892.9,43.2,-0.05658,9e-05,3.47792]
[1779817644546,39.78,75892.52,43.2,-0.05662,9e-05,3.4798]
[1779817644546,39.78,75892.52,43.2,-0.05662,9e-05,3.4798]
[1779817649691,39.78,75889.02,43.2,-0.05696,9e-05,3.49602]
[1779817652234,39.78,75889.73,43.2,-0.05679,9e-05,3.48583]
[1779817652339,39.78,75889.73,43.2,-0.05679,9e-05,3.48583]
[1779817652661,39.78,75889.73,43.2,-0.05679,9e-05,3.48583]
[1779817652664,39.78,75889.73,43.2,-0.05679,9e-05,3.48583]
[1779817652781,39.78,75889.73,43.2,-0.05679,9e-05,3.48583]
[1779817652849,39.78,75889.73,43.2,-0.05679,9e-05,3.48583]
[1779817652878,39.78,75889.73,43.2,-0.05679,9e-05,3.48583]
[1779817652950,39.78,75922.22,43.2,-0.05381,9e-05,3.34189]
[1779817654123,39.78,75920.85,43.2,-0.05393,9e-05,3.34789]
[1779817656721,39.79,75921.03,43.2,-0.05393,9e-05,3.34771]
[1779817657091,39.79,75921.03,43.2,-0.05393,9e-05,3.34771]
[1779817657202,39.79,75916.19,43.2,-0.05437,9e-05,3.36927]
[1779817657747,39.79,75904.8,43.2,-0.05542,9e-05,3.41991]
[1779817660193,39.79,75906.41,43.2,-0.05528,9e-05,3.41322]
[1779817665862,39.8,75908.53,43.2,-0.0551,9e-05,3.40483]
[1779817671845,39.8,75908.31,43.2,-0.05515,9e-05,3.40724]
[1779817676882,39.81,75908.48,43.2,-0.05516,9e-05,3.40745]
[1779817681917,39.81,75906.5,43.2,-0.05536,9e-05,3.41735]
[1779817683395,39.81,75904.41,43.2,-0.05556,9e-05,3.4268]
[1779817683840,39.81,75904.41,43.2,-0.05556,9e-05,3.4268]
[1779817684046,39.81,75904.41,43.2,-0.05556,9e-05,3.4268]
[1779817684115,39.81,75914.06,43.2,-0.05468,9e-05,3.38425]
[1779817689974,39.82,75920.63,43.2,-0.05411,9e-05,3.35685]
[1779817695009,39.83,75922.45,43.2,-0.05398,9e-05,3.35024]
[1779817700075,39.83,75922.17,43.2,-0.05403,9e-05,3.35285]
[1779817701703,39.83,75922.17,43.2,-0.05403,9e-05,3.35285]
[1779817707093,39.84,75922.47,43.2,-0.05404,9e-05,3.35344]
[1779817711121,39.85,75936.15,43.2,-0.05274,9e-05,3.28802]
[1779817712049,39.85,75936.15,43.2,-0.05274,9e-05,3.28802]
[1779817712129,39.85,75942.51,43.2,-0.05219,9e-05,3.26094]
[1779817717165,39.86,75946.91,43.2,-0.05185,9e-05,3.24416]
[1779817722199,39.87,75947.23,43.2,-0.05187,9e-05,3.24509]
[1779817723912,39.87,75947.23,43.2,-0.05187,9e-05,3.24509]
[1779817724701,39.87,75955.46,43.2,-0.05117,9e-05,3.21082]
[1779817729773,39.88,75955.24,43.2,-0.05123,9e-05,3.21381]
[1779817738312,39.91,75951.22,43.2,-0.05168,9e-05,3.2359]
[1779817742340,39.92,75960.08,43.2,-0.05095,9e-05,3.20005]
[1779817743918,39.92,75960.08,43.2,-0.05095,9e-05,3.20005]
[1779817744019,39.92,75959.97,43.2,-0.05098,9e-05,3.20157]
[1779817749062,39.93,75957.59,43.2,-0.05121,9e-05,3.21291]
[1779817750975,39.93,75961.46,43.2,-0.0509,9e-05,3.19727]
[1779817751052,39.93,75961.91,43.2,-0.05087,9e-05,3.1962]
[1779817754347,39.93,75961.95,43.2,-0.05086,9e-05,3.19566]
[1779817754741,39.93,75961.95,43.2,-0.05086,9e-05,3.19566]
[1779817755345,39.93,75967.06,43.2,-0.05042,9e-05,3.17384]
[1779817756126,39.93,75973.81,43.2,-0.04983,8e-05,3.14448]
[1779817760173,39.92,75976.59,43.2,-0.04958,8e-05,3.13196]
[1779817762060,39.92,75976.5,43.2,-0.04957,8e-05,3.1315]
[1779817762090,39.92,75977.99,43.2,-0.04943,8e-05,3.12443]
[1779817762290,39.92,75977.99,43.2,-0.04943,8e-05,3.12443]
[1779817762559,39.92,75977.99,43.2,-0.04943,8e-05,3.12443]
[1779817762602,39.92,75977.99,43.2,-0.04943,8e-05,3.12443]
[1779817763114,39.92,75979.04,43.2,-0.04934,8e-05,3.12004]
[1779817763609,39.92,75979.04,43.2,-0.04934,8e-05,3.12004]
[1779817763945,39.92,75979.04,43.2,-0.04934,8e-05,3.12004]
[1779817763979,39.91,75998.78,43.2,-0.04771,8e-05,3.0378]
[1779817767814,39.91,76002.95,43.2,-0.04735,8e-05,3.01993]
[1779817767815,39.91,76002.95,43.2,-0.04735,8e-05,3.01993]
[1779817771225,39.89,76008.42,43.2,-0.04683,8e-05,2.99334]
[1779817771392,39.87,76012.06,43.2,-0.04637,8e-05,2.96835]
[1779817772015,39.87,76012.06,43.2,-0.04637,8e-05,2.96835]
[1779817772117,39.87,76035.97,43.2,-0.0445,8e-05,2.87243]
[1779817772666,39.87,76045.74,43.2,-0.04375,8e-05,2.83382]
[1779817776074,39.88,76039.49,43.2,-0.04426,8e-05,2.86016]
[1779817778075,39.88,76039.78,43.2,-0.04424,8e-05,2.85901]
[1779817778100,39.88,76032.24,43.2,-0.04482,8e-05,2.88893]
[1779817778613,39.88,76039.08,43.2,-0.04429,8e-05,2.86177]
[1779817780101,39.88,76039.08,43.2,-0.04429,8e-05,2.86177]
[1779817781753,39.88,76026.3,43.2,-0.04529,8e-05,2.91301]
[1779817782583,39.88,76026.3,43.2,-0.04529,8e-05,2.91301]
[1779817785646,39.88,76019.53,43.2,-0.04582,8e-05,2.93993]
[1779817789997,39.86,76024.56,43.2,-0.04535,8e-05,2.91585]
[1779817790830,39.86,76024.0,43.2,-0.04538,8e-05,2.91743]
[1779817796771,39.84,76026.04,43.2,-0.04514,8e-05,2.90521]
[1779817801807,39.83,76026.58,43.2,-0.04505,8e-05,2.90067]
[1779817802559,39.83,76026.58,43.2,-0.04505,8e-05,2.90067]
[1779817807025,39.83,76024.3,43.2,-0.04522,8e-05,2.90933]
[1779817808585,39.83,76018.08,43.2,-0.0457,8e-05,2.93411]
[1779817809098,39.83,76018.08,43.2,-0.0457,8e-05,2.93411]
[1779817809111,39.83,76018.08,43.2,-0.0457,8e-05,2.93411]
[1779817809130,39.83,76018.08,43.2,-0.0457,8e-05,2.93411]
[1779817809133,39.83,76007.66,43.2,-0.04653,8e-05,2.97629]
[1779817809512,39.83,76007.66,43.2,-0.04653,8e-05,2.97629]
[1779817809863,39.82,75993.37,43.2,-0.04768,8e-05,3.03462]
[1779817811276,39.82,75993.37,43.2,-0.04768,8e-05,3.03462]
[1779817812276,39.82,75992.06,43.2,-0.04778,8e-05,3.03969]
[1779817813751,39.82,75992.04,43.2,-0.04779,8e-05,3.03978]
[1779817813873,39.82,75992.04,43.2,-0.04779,8e-05,3.03978]
[1779817814898,39.82,75985.13,43.2,-0.04836,8e-05,3.0687]
[1779817818522,39.83,75985.08,43.2,-0.04837,8e-05,3.06931]
[1779817818933,39.83,75985.49,43.2,-0.04834,8e-05,3.06775]
[1779817819831,39.83,75985.49,43.2,-0.04834,8e-05,3.06775]
[1779817819894,39.83,75985.49,43.2,-0.04834,8e-05,3.06775]
[1779817819938,39.83,75985.61,43.2,-0.04833,8e-05,3.06695]
[1779817820465,39.83,75985.61,43.2,-0.04833,8e-05,3.06695]
[1779817820810,39.83,75985.61,43.2,-0.04833,8e-05,3.06695]
[1779817820945,39.83,75985.02,43.2,-0.04838,8e-05,3.06954]
[1779817825980,39.82,75984.79,43.2,-0.04837,8e-05,3.069]
[1779817826383,39.82,75984.79,43.2,-0.04837,8e-05,3.069]
[1779817826770,39.82,75984.79,43.2,-0.04837,8e-05,3.069]
[1779817829509,39.82,75983.84,43.2,-0.04843,8e-05,3.07206]
[1779817829658,39.82,75983.84,43.2,-0.04843,8e-05,3.07206]
[1779817832245,39.81,75980.28,43.2,-0.04861,8e-05,3.07951]
[1779817832459,39.81,75979.98,43.2,-0.04863,8e-05,3.08045]
[1779817833343,39.81,75975.66,43.2,-0.04899,8e-05,3.09815]
[1779817833765,39.81,75975.66,43.2,-0.04899,8e-05,3.09815]
[1779817834374,39.81,75975.55,43.2,-0.04899,8e-05,3.09863]
[1779817834931,39.81,75975.55,43.2,-0.04899,8e-05,3.09863]
[1779817835062,39.81,75975.55,43.2,-0.04899,8e-05,3.09863]
[1779817835092,39.81,75967.45,43.2,-0.04967,8e-05,3.13256]
[1779817836256,39.81,75967.45,43.2,-0.04967,8e-05,3.13256]
[1779817837063,39.81,75962.71,43.2,-0.05007,8e-05,3.15246]
[1779817838198,39.81,75962.71,43.2,-0.05007,8e-05,3.15246]
[1779817838210,39.81,75962.71,43.2,-0.05007,8e-05,3.15246]
[1779817838461,39.81,75962.58,43.2,-0.05011,8e-05,3.15403]
[1779817839067,39.81,75962.58,43.2,-0.05011,8e-05,3.15403]
[1779817839166,39.81,75962.61,43.2,-0.05009,8e-05,3.15346]
[1779817843027,39.81,75962.61,43.2,-0.05008,8e-05,3.15257]
[1779817847132,39.8,75953.75,43.2,-0.05079,9e-05,3.18791]
[1779817850102,39.79,75951.79,43.2,-0.05093,9e-05,3.19479]
[1779817850160,39.79,75950.98,43.2,-0.05099,9e-05,3.19774]
[1779817852729,39.79,75950.75,43.2,-0.05101,9e-05,3.19858]
[1779817852821,39.79,75950.75,43.2,-0.05101,9e-05,3.19858]
[1779817854656,39.79,75947.26,43.2,-0.0513,9e-05,3.21331]
[1779817855195,39.78,75946.8,43.2,-0.05133,9e-05,3.21474]
[1779817857245,39.78,75946.02,43.2,-0.05139,9e-05,3.21754]
[1779817858216,39.78,75945.64,43.2,-0.05141,9e-05,3.21853]
[1779817858616,39.78,75945.64,43.2,-0.05141,9e-05,3.21853]
[1779817860287,39.78,75946.43,43.2,-0.05134,9e-05,3.21505]
[1779817861191,39.78,75947.46,43.2,-0.05125,9e-05,3.21055]
[1779817861237,39.78,75947.03,43.2,-0.05128,9e-05,3.21231]
[1779817861490,39.78,75947.03,43.2,-0.05128,9e-05,3.21231]
[1779817862244,39.78,75946.34,43.2,-0.05134,9e-05,3.21517]
[1779817862577,39.78,75946.34,43.2,-0.05134,9e-05,3.21517]
[1779817863251,39.78,75949.72,43.2,-0.05106,9e-05,3.20124]
[1779817864028,39.78,75949.72,43.2,-0.05106,9e-05,3.20124]
[1779817864258,39.78,75948.89,43.2,-0.05114,9e-05,3.20533]
[1779817865215,39.78,75948.89,43.2,-0.05114,9e-05,3.20533]
[1779817865265,39.78,75949.34,43.2,-0.05111,9e-05,3.20383]
[1779817867280,39.78,75959.21,43.2,-0.05024,9e-05,3.16086]
[1779817868648,39.78,75961.52,43.2,-0.05004,8e-05,3.15065]
[1779817871488,39.77,75966.66,43.2,-0.04958,8e-05,3.12767]
[1779817877350,39.76,75971.09,43.2,-0.04916,8e-05,3.10683]
[1779817878609,39.76,75970.83,43.2,-0.04918,8e-05,3.10756]
[1779817879578,39.76,75970.83,43.2,-0.04918,8e-05,3.10756]
[1779817880137,39.76,75970.83,43.2,-0.04918,8e-05,3.10756]
[1779817880487,39.76,75971.66,43.2,-0.04911,8e-05,3.10423]
[1779817880745,39.76,75971.66,43.2,-0.04911,8e-05,3.10423]
[1779817880762,39.76,75971.08,43.2,-0.04916,8e-05,3.10666]
[1779817882463,39.76,75965.27,43.2,-0.04965,8e-05,3.13114]
[1779817882564,39.76,75964.19,43.2,-0.04974,8e-05,3.13572]
[1779817883447,39.76,75964.19,43.2,-0.04974,8e-05,3.13572]
[1779817884329,39.76,75964.19,43.2,-0.04974,8e-05,3.13572]
[1779817883450,39.76,75964.42,43.2,-0.04973,8e-05,3.13539]
[1779817885211,39.77,75965.78,43.2,-0.04963,8e-05,3.13033]
[1779817890445,39.78,75966.82,43.2,-0.04961,8e-05,3.12914]
[1779817892626,39.78,75965.98,43.2,-0.04959,8e-05,3.12651]
[1779817893683,39.79,75944.09,43.2,-0.05149,9e-05,3.22068]
[1779817899102,39.8,75945.86,43.2,-0.05138,9e-05,3.21507]
[1779817901985,39.81,75952.63,43.2,-0.05083,9e-05,3.18777]
[1779817902912,39.81,75952.65,43.2,-0.05083,9e-05,3.18823]
[1779817902993,39.81,75960.13,43.2,-0.0502,9e-05,3.15705]
[1779817907667,39.82,75960.16,43.2,-0.05025,9e-05,3.15929]
[1779817907769,39.83,75960.51,43.2,-0.05023,9e-05,3.1584]
[1779817913163,39.83,75960.64,43.2,-0.05022,9e-05,3.15777]
[1779817913263,39.83,75965.76,43.2,-0.04978,8e-05,3.13618]
[1779817917638,39.84,75975.32,43.2,-0.04903,8e-05,3.09863]
[1779817918425,39.84,75975.32,43.2,-0.04903,8e-05,3.09863]
[1779817920986,39.84,75972.29,43.2,-0.04931,8e-05,3.11265]
[1779817922560,39.85,75973.07,43.2,-0.04927,8e-05,3.11068]
[1779817927708,39.87,75966.33,43.2,-0.04991,8e-05,3.14265]
[1779817928504,39.87,75966.33,43.2,-0.04991,8e-05,3.14265]
[1779817933955,39.88,75966.82,43.2,-0.04993,8e-05,3.14357]
[1779817934387,39.88,75966.82,43.2,-0.04993,8e-05,3.14357]
[1779817934757,39.89,75959.74,43.2,-0.05056,9e-05,3.17465]
[1779817939792,39.9,75954.75,43.2,-0.05104,9e-05,3.19846]
[1779817943963,39.91,75949.06,43.2,-0.05156,9e-05,3.22423]
[1779817944243,39.91,75949.06,43.2,-0.05156,9e-05,3.22423]
[1779817946840,39.92,75957.79,43.2,-0.05084,9e-05,3.18889]
[1779817951877,39.93,75955.85,43.2,-0.05096,9e-05,3.19283]
[1779817956912,39.94,75957.34,43.2,-0.05089,9e-05,3.18908]
[1779817959933,39.95,75950.48,43.2,-0.05151,9e-05,3.21984]
[1779817964968,39.96,75949.53,43.2,-0.05164,9e-05,3.22623]
[1779817970139,39.97,75949.06,43.2,-0.05172,9e-05,3.23009]
[1779817975040,39.98,75936.92,43.2,-0.05283,9e-05,3.28471]
[1779817980078,39.99,75933.34,43.2,-0.05318,9e-05,3.30202]
[1779817982089,39.99,75945.58,43.2,-0.05212,9e-05,3.25]
[1779817986119,40.0,75954.08,43.2,-0.05142,9e-05,3.21548]
[1779817988131,40.0,75961.98,43.2,-0.05076,9e-05,3.18294]
[1779817993363,40.01,75960.63,43.2,-0.05092,9e-05,3.19077]
[1779817994173,40.02,75953.09,43.2,-0.05159,9e-05,3.22387]
[1779817996060,40.02,75950.87,43.2,-0.0518,9e-05,3.23433]
[1779818001222,40.03,75947.95,43.2,-0.0521,9e-05,3.24906]
[1779818006354,40.04,75948.08,43.2,-0.05212,9e-05,3.25023]
[1779818012299,40.06,75947.11,43.2,-0.05218,9e-05,3.25086]
[1779818017334,40.07,75947.85,43.2,-0.05215,9e-05,3.24983]
[1779818022516,40.08,75947.79,43.2,-0.0522,9e-05,3.25225]
[1779818022516,40.08,75947.79,43.2,-0.0522,9e-05,3.25225]
[1779818023473,40.08,75947.79,43.2,-0.0522,9e-05,3.25225]
[1779818025396,40.08,75953.61,43.2,-0.05171,9e-05,3.22829]
[1779818031432,40.1,75953.39,43.2,-0.0518,9e-05,3.23249]
[1779818034453,40.1,75959.91,43.2,-0.05126,9e-05,3.20614]
[1779818037474,40.11,75967.02,43.2,-0.05069,9e-05,3.17764]
[1779818038401,40.11,75967.02,43.2,-0.05069,9e-05,3.17764]
[1779818038495,40.11,75967.02,43.2,-0.05069,9e-05,3.17764]
[1779818038518,40.11,75975.04,43.2,-0.05002,8e-05,3.14447]
[1779818039815,40.12,75979.03,43.2,-0.04969,8e-05,3.12838]
[1779818045530,40.13,75977.98,43.2,-0.04985,8e-05,3.13646]
[1779818047609,40.14,75977.11,43.2,-0.04994,8e-05,3.1407]
[1779818050455,40.14,75977.3,43.2,-0.04995,8e-05,3.14108]
[1779818055836,40.16,75977.63,43.2,-0.04999,8e-05,3.1432]
[1779818055839,40.16,75977.63,43.2,-0.04999,8e-05,3.1432]
[1779818055843,40.16,75977.63,43.2,-0.04999,8e-05,3.1432]
[1779818056607,40.19,75970.55,43.2,-0.05071,9e-05,3.17914]
[1779818058122,40.19,75970.55,43.2,-0.05071,9e-05,3.17914]
[1779818059628,40.2,75960.56,43.2,-0.0516,9e-05,3.22282]
[1779818062356,40.2,75960.26,43.2,-0.05164,9e-05,3.22498]
[1779818066677,40.21,75953.12,43.2,-0.0523,9e-05,3.25747]
[1779818067671,40.21,75953.12,43.2,-0.0523,9e-05,3.25747]
[1779818068523,40.21,75953.12,43.2,-0.0523,9e-05,3.25747]
[1779818069700,40.22,75945.97,43.2,-0.05295,9e-05,3.28922]
[1779818071230,40.22,75945.97,43.2,-0.05295,9e-05,3.28922]
[1779818077536,40.22,75945.91,43.2,-0.05289,9e-05,3.28424]
[1779818077669,40.23,75944.89,43.2,-0.053,9e-05,3.28932]
[1779818078560,40.23,75944.89,43.2,-0.053,9e-05,3.28932]
[1779818079865,40.23,75941.97,43.2,-0.05327,9e-05,3.30257]
[1779818080059,40.23,75941.97,43.2,-0.05327,9e-05,3.30257]
[1779818080769,40.23,75941.43,43.2,-0.05332,9e-05,3.30522]
[1779818081146,40.23,75941.43,43.2,-0.05332,9e-05,3.30522]
[1779818081205,40.23,75934.77,43.2,-0.05392,9e-05,3.33432]
[1779818081780,40.23,75934.77,43.2,-0.05392,9e-05,3.33432]
[1779818081860,40.23,75934.77,43.2,-0.05392,9e-05,3.33432]
[1779818087695,40.24,75935.45,43.2,-0.05389,9e-05,3.33299]
[1779818088930,40.24,75935.63,43.2,-0.05388,9e-05,3.33249]
[1779818090932,40.25,75935.62,43.2,-0.0539,9e-05,3.3331]
[1779818094932,40.25,75936.11,43.2,-0.05387,9e-05,3.33209]
[1779818100936,40.26,75929.41,43.2,-0.05451,9e-05,3.36295]
[1779818102328,40.26,75929.41,43.2,-0.05451,9e-05,3.36295]
[1779818102663,40.26,75928.51,43.2,-0.0546,9e-05,3.36731]
[1779818103013,40.26,75928.51,43.2,-0.0546,9e-05,3.36731]
[1779818103630,40.26,75927.59,43.2,-0.05469,9e-05,3.37132]
[1779818104029,40.26,75927.59,43.2,-0.05469,9e-05,3.37132]
[1779818109999,40.27,75928.13,43.2,-0.05467,9e-05,3.37044]
[1779818115036,40.27,75926.04,43.2,-0.05488,9e-05,3.38057]
[1779818117625,40.27,75925.86,43.2,-0.0549,9e-05,3.38173]
[1779818117627,40.27,75925.86,43.2,-0.0549,9e-05,3.38173]
[1779818117629,40.27,75925.86,43.2,-0.0549,9e-05,3.38173]
[1779818123090,40.28,75925.47,43.2,-0.05496,9e-05,3.38456]
[1779818128126,40.28,75925.26,43.2,-0.055,9e-05,3.38639]
[1779818132998,40.29,75922.53,43.2,-0.05516,9e-05,3.39196]
[1779818133421,40.29,75922.53,43.2,-0.05516,9e-05,3.39196]
[1779818133469,40.29,75914.74,43.2,-0.05587,9e-05,3.42642]
[1779818133986,40.29,75914.74,43.2,-0.05587,9e-05,3.42642]
[1779818134254,40.29,75914.74,43.2,-0.05587,9e-05,3.42642]
[1779818134331,40.29,75914.74,43.2,-0.05587,9e-05,3.42642]
[1779818134483,40.29,75914.74,43.2,-0.05587,9e-05,3.42642]
[1779818134559,40.29,75909.19,43.2,-0.0564,9e-05,3.45148]
[1779818135489,40.29,75909.19,43.2,-0.0564,9e-05,3.45148]
[1779818135602,40.29,75909.19,43.2,-0.0564,9e-05,3.45148]
[1779818137054,40.29,75903.31,43.2,-0.05696,9e-05,3.47807]
[1779818137505,40.29,75903.31,43.2,-0.05696,9e-05,3.47807]
[1779818137603,40.3,75913.24,43.2,-0.05606,9e-05,3.43526]
[1779818143459,40.31,75911.6,43.2,-0.05626,9e-05,3.44479]
[1779818143492,40.32,75911.29,43.2,-0.05631,9e-05,3.4473]
[1779818143800,40.32,75911.29,43.2,-0.05631,9e-05,3.4473]
[1779818145635,40.32,75914.8,43.2,-0.05599,9e-05,3.43183]
[1779818145806,40.32,75914.56,43.2,-0.05601,9e-05,3.43298]
[1779818145823,40.32,75914.56,43.2,-0.05601,9e-05,3.43298]
[1779818145868,40.32,75914.56,43.2,-0.05601,9e-05,3.43298]
[1779818145941,40.32,75914.56,43.2,-0.05601,9e-05,3.43298]
[1779818146312,40.32,75914.56,43.2,-0.05601,9e-05,3.43298]
[1779818146462,40.32,75947.41,43.2,-0.05305,9e-05,3.29027]
[1779818146712,40.32,75947.41,43.2,-0.05305,9e-05,3.29027]
[1779818146828,40.32,75947.41,43.2,-0.05305,9e-05,3.29027]
[1779818147681,40.32,75947.62,43.2,-0.05304,9e-05,3.28969]
[1779818148323,40.32,75947.62,43.2,-0.05304,9e-05,3.28969]
[1779818148563,40.32,75947.62,43.2,-0.05304,9e-05,3.28969]
[1779818148325,40.32,75944.92,43.2,-0.05329,9e-05,3.3016]
[1779818148848,40.32,75944.92,43.2,-0.05329,9e-05,3.3016]
[1779818149020,40.32,75944.92,43.2,-0.05329,9e-05,3.3016]
[1779818149437,40.32,75945.0,43.2,-0.05328,9e-05,3.30155]
[1779818149809,40.32,75945.0,43.2,-0.05328,9e-05,3.30155]
[1779818150476,40.32,75945.0,43.2,-0.05328,9e-05,3.30155]
[1779818150690,40.32,75939.67,43.2,-0.05377,9e-05,3.32508]
[1779818151648,40.32,75932.69,43.2,-0.05439,9e-05,3.3553]
[1779818151881,40.32,75932.69,43.2,-0.05439,9e-05,3.3553]
[1779818152059,40.32,75932.69,43.2,-0.05439,9e-05,3.3553]
[1779818152301,40.32,75923.79,43.2,-0.0552,9e-05,3.39429]
[1779818152706,40.32,75923.79,43.2,-0.0552,9e-05,3.39429]
[1779818153770,40.33,75926.38,43.2,-0.05497,9e-05,3.3832]
[1779818154882,40.33,75929.54,43.2,-0.05469,9e-05,3.36958]
[1779818155716,40.33,75929.57,43.2,-0.05469,9e-05,3.36963]
[1779818161380,40.33,75931.7,43.2,-0.05452,9e-05,3.36155]
[1779818161657,40.33,75931.7,43.2,-0.05452,9e-05,3.36155]
[1779818167303,40.34,75932.45,43.2,-0.05448,9e-05,3.3595]
[1779818167424,40.34,75938.46,43.2,-0.05394,9e-05,3.33346]
[1779818172475,40.34,75941.84,43.2,-0.05366,9e-05,3.31979]
[1779818178479,40.35,75944.68,43.2,-0.05345,9e-05,3.3095]
[1779818184359,40.36,75946.29,43.2,-0.05333,9e-05,3.30376]
[1779818184544,40.36,75953.86,43.2,-0.05268,9e-05,3.27224]
[1779818185313,40.36,75953.86,43.2,-0.05268,9e-05,3.27224]
[1779818185550,40.36,75966.35,43.2,-0.0516,9e-05,3.21953]
[1779818185823,40.36,75966.35,43.2,-0.0516,9e-05,3.21953]
[1779818189275,40.37,75968.28,43.2,-0.05146,9e-05,3.2127]
[1779818189945,40.37,75968.65,43.2,-0.05144,9e-05,3.21158]
[1779818190585,40.37,75977.21,43.2,-0.05072,8e-05,3.17603]
[1779818191998,40.4,75976.5,43.2,-0.05078,8e-05,3.17709]
[1779818194072,40.42,75975.84,43.2,-0.05094,9e-05,3.18525]
[1779818197476,40.45,75975.8,43.2,-0.05106,9e-05,3.19109]
[1779818197636,40.45,75967.04,43.2,-0.05182,9e-05,3.22844]
[1779818200308,40.46,75969.6,43.2,-0.05162,9e-05,3.21845]
[1779818200608,40.46,75969.6,43.2,-0.05162,9e-05,3.21845]
[1779818209720,40.48,75971.99,43.2,-0.0515,9e-05,3.21262]
[1779818218531,40.48,75971.7,43.2,-0.05156,9e-05,3.21551]
[1779818221756,40.5,75970.94,43.2,-0.05167,9e-05,3.22117]
[1779818221872,40.5,75970.62,43.2,-0.05171,9e-05,3.22293]
[1779818222023,40.5,75970.62,43.2,-0.05171,9e-05,3.22293]
[1779818222121,40.5,75970.62,43.2,-0.05171,9e-05,3.22293]
[1779818222226,40.5,75970.62,43.2,-0.05171,9e-05,3.22293]
[1779818223263,40.5,75965.22,43.2,-0.05219,9e-05,3.24651]
[1779818223388,40.5,75965.22,43.2,-0.05219,9e-05,3.24651]
[1779818223439,40.5,75948.05,43.2,-0.05369,9e-05,3.31975]
[1779818226475,40.5,75948.12,43.2,-0.0537,9e-05,3.31995]
[1779818228010,40.51,75948.37,43.2,-0.05368,9e-05,3.31938]
[1779818228049,40.51,75939.46,43.2,-0.05448,9e-05,3.35803]
[1779818229115,40.51,75939.46,43.2,-0.05448,9e-05,3.35803]
[1779818231175,40.51,75936.57,43.2,-0.05475,9e-05,3.37092]
[1779818234056,40.51,75932.38,43.2,-0.05514,9e-05,3.38958]
[1779818239934,40.52,75929.39,43.2,-0.05543,9e-05,3.40344]
[1779818242135,40.52,75929.63,43.2,-0.05541,9e-05,3.40251]
[1779818242236,40.52,75928.44,43.2,-0.05552,9e-05,3.40781]
[1779818242973,40.52,75928.44,43.2,-0.05552,9e-05,3.40781]
[1779818243073,40.52,75928.01,43.2,-0.05557,9e-05,3.4103]
[1779818245229,40.52,75927.85,43.2,-0.05559,9e-05,3.4111]
[1779818245292,40.52,75925.74,43.2,-0.05578,9e-05,3.42042]
[1779818248249,40.53,75926.15,43.2,-0.05577,9e-05,3.41979]
[1779818248283,40.53,75926.15,43.2,-0.05578,9e-05,3.42038]
[1779818248878,40.53,75926.15,43.2,-0.05578,9e-05,3.42038]
[1779818249516,40.53,75926.15,43.2,-0.05578,9e-05,3.42038]
[1779818250529,40.53,75926.16,43.2,-0.05579,9e-05,3.42101]
[1779818250584,40.53,75925.7,43.2,-0.05584,9e-05,3.4231]
[1779818254109,40.54,75921.65,43.2,-0.05613,9e-05,3.43485]
[1779818254588,40.54,75921.65,43.2,-0.05613,9e-05,3.43485]
[1779818254701,40.54,75921.65,43.2,-0.05613,9e-05,3.43485]
[1779818254689,40.54,75919.32,43.2,-0.05635,9e-05,3.44568]
[1779818255004,40.54,75919.32,43.2,-0.05635,9e-05,3.44568]
[1779818255628,40.54,75945.44,43.2,-0.05399,9e-05,3.33237]
[1779818255956,40.54,75945.44,43.2,-0.05399,9e-05,3.33237]
[1779818256911,40.54,75945.12,43.2,-0.05402,9e-05,3.33375]
[1779818257006,40.54,75945.12,43.2,-0.05402,9e-05,3.33375]
[1779818257061,40.54,75935.94,43.2,-0.05485,9e-05,3.37362]
[1779818259511,40.54,75934.26,43.2,-0.055,9e-05,3.38107]
[1779818259545,40.54,75932.92,43.2,-0.05513,9e-05,3.38704]
[1779818260033,40.54,75932.92,43.2,-0.05513,9e-05,3.38704]
[1779818260080,40.54,75932.92,43.2,-0.05513,9e-05,3.38704]
[1779818260473,40.55,75933.06,43.2,-0.05512,9e-05,3.38657]
[1779818261018,40.55,75933.06,43.2,-0.05512,9e-05,3.38657]
[1779818261281,40.55,75933.06,43.2,-0.05512,9e-05,3.38657]
[1779818261555,40.55,75933.06,43.2,-0.05512,9e-05,3.38657]
[1779818264058,40.55,75933.29,43.2,-0.05512,9e-05,3.38649]
[1779818264060,40.55,75933.29,43.2,-0.05512,9e-05,3.38649]
[1779818264161,40.55,75933.29,43.2,-0.05512,9e-05,3.38649]
[1779818264211,40.55,75949.0,43.2,-0.05371,9e-05,3.3188]
[1779818265857,40.55,75949.89,43.2,-0.05364,9e-05,3.31523]
[1779818266126,40.55,75949.89,43.2,-0.05364,9e-05,3.31523]
[1779818266297,40.55,75949.89,43.2,-0.05364,9e-05,3.31523]
[1779818266506,40.55,75949.89,43.2,-0.05364,9e-05,3.31523]
[1779818266586,40.55,75960.19,43.2,-0.05275,9e-05,3.27183]
[1779818266980,40.55,75960.19,43.2,-0.05275,9e-05,3.27183]
[1779818267505,40.55,75960.19,43.2,-0.05275,9e-05,3.27183]
[1779818267833,40.56,75959.13,43.2,-0.05284,9e-05,3.27665]
[1779818267999,40.56,75959.13,43.2,-0.05284,9e-05,3.27665]
[1779818271005,40.56,75958.15,43.2,-0.05294,9e-05,3.28146]
[1779818273709,40.56,75958.36,43.2,-0.05294,9e-05,3.28119]
[1779818274466,40.57,75959.03,43.2,-0.05289,9e-05,3.27896]
[1779818274587,40.57,75959.03,43.2,-0.05289,9e-05,3.27896]
[1779818275343,40.57,75954.97,43.2,-0.05325,9e-05,3.29655]
[1779818275445,40.57,75966.2,43.2,-0.05227,9e-05,3.2488]
[1779818279249,40.57,75957.29,43.2,-0.05308,9e-05,3.28803]
[1779818281714,40.57,75955.66,43.2,-0.05323,9e-05,3.29528]
[1779818282316,40.58,75949.14,43.2,-0.05381,9e-05,3.32376]
[1779818284207,40.58,75948.57,43.2,-0.05387,9e-05,3.32644]
[1779818284779,40.58,75948.57,43.2,-0.05387,9e-05,3.32644]
[1779818284780,40.58,75948.57,43.2,-0.05387,9e-05,3.32644]
[1779818284330,40.58,75947.43,43.2,-0.05398,9e-05,3.33158]
[1779818285337,40.61,75940.3,43.2,-0.05476,9e-05,3.36954]
[1779818288888,40.71,75941.16,43.2,-0.05508,9e-05,3.38526]
[1779818289479,40.71,75941.16,43.2,-0.05508,9e-05,3.38526]
[1779818289563,40.74,75941.05,43.2,-0.05522,9e-05,3.39195]
[1779818290459,40.74,75941.05,43.2,-0.05522,9e-05,3.39195]
[1779818290506,40.76,75940.9,43.2,-0.05536,9e-05,3.39868]
[1779818291499,40.76,75940.9,43.2,-0.05536,9e-05,3.39868]
[1779818291600,40.77,75941.06,43.2,-0.05536,9e-05,3.39869]
[1779818292485,40.77,75941.06,43.2,-0.05536,9e-05,3.39869]
[1779818292587,40.77,75941.01,43.2,-0.05536,9e-05,3.39891]
[1779818298427,40.78,75934.53,43.2,-0.05601,9e-05,3.43007]
[1779818304470,40.8,75933.95,43.2,-0.05613,9e-05,3.43584]
[1779818309505,40.81,75933.48,43.2,-0.05623,9e-05,3.44054]
[1779818311301,40.81,75932.72,43.2,-0.05631,9e-05,3.44438]
[1779818311700,40.82,75932.2,43.2,-0.05627,9e-05,3.44005]
[1779818312446,40.82,75932.2,43.2,-0.05627,9e-05,3.44005]
[1779818312507,40.82,75932.2,43.2,-0.05627,9e-05,3.44005]
[1779818312526,40.82,75932.14,43.2,-0.05627,9e-05,3.44031]
[1779818312943,40.82,75932.14,43.2,-0.05627,9e-05,3.44031]
[1779818313425,40.82,75932.14,43.2,-0.05627,9e-05,3.44031]
[1779818313711,40.82,75933.35,43.2,-0.05616,9e-05,3.43509]
[1779818314668,40.82,75933.35,43.2,-0.05616,9e-05,3.43509]
[1779818317755,40.82,75932.67,43.2,-0.05623,9e-05,3.43811]
[1779818318039,40.82,75932.67,43.2,-0.05623,9e-05,3.43816]
[1779818318362,40.82,75932.67,43.2,-0.05623,9e-05,3.43816]
[1779818318568,40.82,75927.67,43.2,-0.05668,9e-05,3.45999]
[1779818319825,40.82,75927.67,43.2,-0.05668,9e-05,3.45999]
[1779818329814,40.95,75922.6,43.2,-0.05774,9e-05,3.51018]
[1779818332666,41.02,75916.35,43.2,-0.05863,9e-05,3.55241]
[1779818337701,41.09,75911.67,43.2,-0.05939,9e-05,3.58826]
[1779818341729,41.14,75891.13,43.2,-0.06156,0.0001,3.68969]
[1779818341944,41.14,75891.13,43.2,-0.06156,0.0001,3.68969]
[1779818344577,41.14,75888.46,43.2,-0.06183,0.0001,3.70194]
[1779818346573,41.14,75886.78,43.2,-0.062,0.0001,3.7097]
[1779818346764,41.14,75880.37,43.2,-0.06263,0.0001,3.73882]
[1779818347771,41.14,75872.26,43.2,-0.06343,0.0001,3.77578]
[1779818349784,41.14,75865.07,43.2,-0.06415,0.0001,3.80863]
[1779818353813,41.14,75857.38,43.2,-0.06492,0.0001,3.8437]
[1779818354820,41.14,75837.53,43.2,-0.06696,0.0001,3.93576]
[1779818355827,41.14,75827.59,43.2,-0.06799,0.00011,3.98211]
[1779818357841,41.13,75835.75,43.2,-0.06712,0.0001,3.94312]
[1779818360614,41.13,75832.84,43.2,-0.06741,0.0001,3.95617]
[1779818364041,41.12,75829.79,43.2,-0.0677,0.0001,3.96922]
[1779818364805,41.12,75829.79,43.2,-0.0677,0.0001,3.96922]
[1779818364817,41.12,75829.79,43.2,-0.0677,0.0001,3.96922]
[1779818365248,41.12,75829.79,43.2,-0.0677,0.0001,3.96922]
[1779818365599,41.12,75829.79,43.2,-0.0677,0.0001,3.96922]
[1779818365610,41.12,75836.57,43.2,-0.06699,0.0001,3.9371]
[1779818365914,41.12,75836.57,43.2,-0.06699,0.0001,3.9371]
[1779818365914,41.12,75836.57,43.2,-0.06699,0.0001,3.9371]
[1779818366166,41.12,75836.57,43.2,-0.06699,0.0001,3.9371]
[1779818366230,41.12,75836.57,43.2,-0.06699,0.0001,3.9371]
[1779818367134,41.12,75831.98,43.2,-0.06747,0.0001,3.9587]
[1779818367201,41.12,75831.98,43.2,-0.06747,0.0001,3.9587]
[1779818367294,41.12,75832.44,43.2,-0.06742,0.0001,3.95661]
[1779818370594,41.12,75832.34,43.2,-0.06742,0.0001,3.95645]
[1779818371131,41.12,75832.3,43.2,-0.06741,0.0001,3.95632]
[1779818371343,41.12,75832.3,43.2,-0.06741,0.0001,3.95632]
[1779818371457,41.12,75844.95,43.2,-0.06598,0.0001,3.8894]
[1779818372532,41.12,75856.63,43.2,-0.06479,0.0001,3.83548]
[1779818373190,41.12,75856.63,43.2,-0.06479,0.0001,3.83548]
[1779818373280,41.12,75855.65,43.2,-0.0649,0.0001,3.84025]
[1779818373958,41.12,75848.77,43.2,-0.06559,0.0001,3.87194]
[1779818376648,41.11,75846.11,43.2,-0.06583,0.0001,3.8824]
[1779818382015,41.1,75839.96,43.2,-0.06643,0.0001,3.90954]
[1779818383022,41.1,75847.92,43.2,-0.0656,0.0001,3.87226]
[1779818388229,41.1,75850.07,43.2,-0.06536,0.0001,3.86139]
[1779818393249,41.09,75834.9,43.2,-0.06691,0.0001,3.93112]
[1779818399136,41.08,75833.24,43.2,-0.06704,0.0001,3.93716]
[1779818400911,41.08,75833.24,43.2,-0.06704,0.0001,3.93716]
[1779818401003,41.08,75832.45,43.2,-0.06712,0.0001,3.94057]
[1779818401440,41.08,75832.45,43.2,-0.06712,0.0001,3.94057]
[1779818401461,41.08,75832.45,43.2,-0.06712,0.0001,3.94057]
[1779818401690,41.08,75832.45,43.2,-0.06712,0.0001,3.94057]
[1779818401704,41.08,75832.45,43.2,-0.06712,0.0001,3.94057]
[1779818401787,41.08,75831.83,43.2,-0.06718,0.0001,3.94318]
[1779818402243,41.08,75831.83,43.2,-0.06718,0.0001,3.94318]
[1779818402386,41.08,75831.83,43.2,-0.06718,0.0001,3.94318]
[1779818402470,41.08,75831.83,43.2,-0.06718,0.0001,3.94318]
[1779818402474,41.08,75831.83,43.2,-0.06718,0.0001,3.94318]
[1779818402629,41.08,75831.83,43.2,-0.06718,0.0001,3.94318]
[1779818402753,41.08,75823.09,43.2,-0.0681,0.00011,3.98436]
[1779818403150,41.08,75823.09,43.2,-0.0681,0.00011,3.98436]
[1779818403166,41.08,75823.09,43.2,-0.0681,0.00011,3.98436]
[1779818403413,41.08,75823.09,43.2,-0.0681,0.00011,3.98436]
[1779818403612,41.08,75823.09,43.2,-0.0681,0.00011,3.98436]
[1779818403966,41.08,75802.53,43.2,-0.07029,0.00011,4.08197]
[1779818404344,41.08,75802.53,43.2,-0.07029,0.00011,4.08197]
[1779818404427,41.08,75802.53,43.2,-0.07029,0.00011,4.08197]
[1779818404802,41.08,75772.23,43.2,-0.07363,0.00011,4.22799]
[1779818405056,41.08,75772.23,43.2,-0.07363,0.00011,4.22799]
[1779818405934,41.08,75772.23,43.2,-0.07363,0.00011,4.22799]
[1779818405952,41.08,75772.23,43.2,-0.07363,0.00011,4.22799]
[1779818406155,41.08,75770.37,43.2,-0.07383,0.00011,4.23669]
[1779818406428,41.08,75770.37,43.2,-0.07383,0.00011,4.23669]
[1779818406791,41.08,75770.37,43.2,-0.07383,0.00011,4.23669]
[1779818407396,41.08,75775.41,43.2,-0.07326,0.00011,4.21179]
[1779818407435,41.08,75788.19,43.2,-0.07183,0.00011,4.14961]
[1779818408123,41.08,75788.19,43.2,-0.07183,0.00011,4.14961]
[1779818408671,41.08,75788.19,43.2,-0.07183,0.00011,4.14961]
[1779818409761,41.08,75791.98,43.2,-0.07141,0.00011,4.13112]
[1779818409767,41.07,75779.88,43.2,-0.07274,0.00011,4.18933]
[1779818410144,41.07,75779.88,43.2,-0.07274,0.00011,4.18933]
[1779818410607,41.07,75779.88,43.2,-0.07274,0.00011,4.18933]
[1779818410633,41.07,75781.6,43.2,-0.07254,0.00011,4.1807]
[1779818411063,41.07,75781.6,43.2,-0.07254,0.00011,4.1807]
[1779818411241,41.07,75781.6,43.2,-0.07254,0.00011,4.1807]
[1779818411439,41.07,75781.6,43.2,-0.07254,0.00011,4.1807]
[1779818411566,41.07,75781.6,43.2,-0.07254,0.00011,4.1807]
[1779818411584,41.07,75781.81,43.2,-0.07252,0.00011,4.17982]
[1779818412126,41.07,75781.81,43.2,-0.07252,0.00011,4.17982]
[1779818412144,41.07,75781.81,43.2,-0.07252,0.00011,4.17982]
[1779818412617,41.07,75781.81,43.2,-0.07252,0.00011,4.17982]
[1779818412718,41.06,75793.8,43.2,-0.07114,0.00011,4.11916]
[1779818415848,41.06,75792.77,43.2,-0.07124,0.00011,4.12372]
[1779818416169,41.06,75792.54,43.2,-0.07126,0.00011,4.12441]
[1779818416270,41.06,75784.62,43.2,-0.07213,0.00011,4.16258]
[1779818417353,41.06,75784.62,43.2,-0.07213,0.00011,4.16258]
[1779818419174,41.03,75780.13,43.2,-0.07251,0.00011,4.17901]
[1779818419810,41.03,75780.13,43.2,-0.07251,0.00011,4.17901]
[1779818420184,41.02,75776.35,43.2,-0.07286,0.00011,4.19447]
[1779818420298,41.02,75792.52,43.2,-0.07107,0.00011,4.11604]
[1779818422657,41.01,75784.09,43.2,-0.07199,0.00011,4.15628]
[1779818424330,41.01,75778.44,43.2,-0.0726,0.00011,4.18309]
[1779818428597,40.98,75779.04,43.2,-0.0724,0.00011,4.1742]
[1779818429392,40.98,75783.31,43.2,-0.07192,0.00011,4.15325]
[1779818434207,40.98,75776.36,43.2,-0.07254,0.00011,4.17788]
[1779818434312,40.98,75776.36,43.2,-0.07254,0.00011,4.17788]
[1779818434403,40.98,75769.92,43.2,-0.07326,0.00011,4.2089]
[1779818435721,40.98,75769.92,43.2,-0.07326,0.00011,4.2089]
[1779818435822,40.97,75770.15,43.2,-0.07322,0.00011,4.20745]
[1779818436626,40.97,75770.15,43.2,-0.07322,0.00011,4.20745]
[1779818437354,40.97,75771.35,43.2,-0.07308,0.00011,4.20127]
[1779818437428,40.97,75778.94,43.2,-0.07224,0.00011,4.16455]
[1779818440476,40.97,75780.42,43.2,-0.07208,0.00011,4.15771]
[1779818440517,40.98,75786.3,43.2,-0.07144,0.00011,4.12947]
[1779818443001,40.98,75785.92,43.2,-0.07148,0.00011,4.13152]
[1779818443451,40.98,75785.03,43.2,-0.07159,0.00011,4.13602]
[1779818443665,40.98,75785.03,43.2,-0.07159,0.00011,4.13602]
[1779818443718,40.98,75785.03,43.2,-0.07159,0.00011,4.13602]
[1779818443836,40.98,75785.03,43.2,-0.07159,0.00011,4.13602]
[1779818443846,40.98,75785.03,43.2,-0.07159,0.00011,4.13602]
[1779818443922,40.98,75785.03,43.2,-0.07159,0.00011,4.13602]
[1779818443933,40.98,75785.03,43.2,-0.07159,0.00011,4.13602]
[1779818443939,40.98,75812.23,43.2,-0.06864,0.00011,4.00604]
[1779818444468,40.98,75812.23,43.2,-0.06864,0.00011,4.00604]
[1779818444505,40.98,75812.23,43.2,-0.06864,0.00011,4.00604]
[1779818444800,40.98,75812.23,43.2,-0.06864,0.00011,4.00604]
[1779818444955,40.98,75812.23,43.2,-0.06864,0.00011,4.00604]
[1779818444830,40.98,75826.23,43.2,-0.06716,0.0001,3.93994]
[1779818445016,40.98,75826.23,43.2,-0.06716,0.0001,3.93994]
[1779818445575,40.98,75826.23,43.2,-0.06716,0.0001,3.93994]
[1779818446607,40.98,75828.24,43.2,-0.06696,0.0001,3.93058]
[1779818446608,40.98,75828.24,43.2,-0.06696,0.0001,3.93058]
[1779818446609,40.98,75828.24,43.2,-0.06696,0.0001,3.93058]
[1779818446761,40.98,75818.95,43.2,-0.06793,0.00011,3.97442]
[1779818449025,40.98,75818.97,43.2,-0.06793,0.00011,3.97437]
[1779818449181,40.98,75818.97,43.2,-0.06793,0.00011,3.97437]
[1779818449353,40.98,75818.97,43.2,-0.06793,0.00011,3.97437]
[1779818449404,40.98,75818.97,43.2,-0.06793,0.00011,3.97437]
[1779818449513,40.98,75832.45,43.2,-0.06652,0.0001,3.91103]
[1779818450737,40.98,75832.45,43.2,-0.06652,0.0001,3.91103]
[1779818452803,40.98,75834.05,43.2,-0.06636,0.0001,3.90381]
[1779818452945,40.98,75834.05,43.2,-0.06636,0.0001,3.90381]
[1779818452955,40.98,75834.05,43.2,-0.06636,0.0001,3.90381]
[1779818452983,40.98,75834.05,43.2,-0.06636,0.0001,3.90381]
[1779818452987,40.98,75834.05,43.2,-0.06636,0.0001,3.90381]
[1779818453540,40.98,75858.7,43.2,-0.06385,0.0001,3.78979]
[1779818454280,40.98,75858.7,43.2,-0.06385,0.0001,3.78979]
[1779818454988,40.98,75858.7,43.2,-0.06385,0.0001,3.78979]
[1779818455998,40.97,75856.67,43.2,-0.06401,0.0001,3.79746]
[1779818456016,40.97,75856.67,43.2,-0.06401,0.0001,3.79746]
[1779818456006,40.96,75846.29,43.2,-0.06502,0.0001,3.84299]
[1779818456473,40.96,75846.29,43.2,-0.06502,0.0001,3.84299]
[1779818456513,40.96,75846.29,43.2,-0.06502,0.0001,3.84299]
[1779818456852,40.96,75846.29,43.2,-0.06502,0.0001,3.84299]
[1779818457943,40.96,75843.7,43.2,-0.06528,0.0001,3.85474]
[1779818458181,40.96,75842.92,43.2,-0.06535,0.0001,3.85809]
[1779818458427,40.96,75842.92,43.2,-0.06535,0.0001,3.85809]
[1779818458449,40.96,75842.92,43.2,-0.06535,0.0001,3.85809]
[1779818458564,40.96,75842.92,43.2,-0.06535,0.0001,3.85809]
[1779818458693,40.96,75861.52,43.2,-0.06346,0.0001,3.7722]
[1779818459304,40.96,75861.52,43.2,-0.06346,0.0001,3.7722]
[1779818459529,40.96,75861.52,43.2,-0.06346,0.0001,3.7722]
[1779818462341,40.96,75860.23,43.2,-0.06358,0.0001,3.7777]
[1779818462542,40.96,75860.23,43.2,-0.06358,0.0001,3.7777]
[1779818462605,40.96,75853.74,43.2,-0.06423,0.0001,3.80742]
[1779818463523,40.96,75853.74,43.2,-0.06423,0.0001,3.80742]
[1779818463748,40.96,75853.74,43.2,-0.06423,0.0001,3.80742]
[1779818463783,40.96,75849.24,43.2,-0.06469,0.0001,3.82801]
[1779818464557,40.96,75849.24,43.2,-0.06469,0.0001,3.82801]
[1779818465936,40.96,75847.53,43.2,-0.06487,0.0001,3.83618]
[1779818466571,40.96,75846.88,43.2,-0.06494,0.0001,3.83944]
[1779818466679,40.96,75846.88,43.2,-0.06494,0.0001,3.83944]
[1779818466733,40.96,75846.88,43.2,-0.06494,0.0001,3.83944]
[1779818467626,40.96,75845.87,43.2,-0.06505,0.0001,3.84437]
[1779818467671,40.96,75856.34,43.2,-0.06398,0.0001,3.79599]
[1779818468916,40.96,75856.34,43.2,-0.06398,0.0001,3.79599]
[1779818470923,40.96,75856.29,43.2,-0.06401,0.0001,3.79709]
[1779818471270,40.97,75855.97,43.2,-0.06405,0.0001,3.79888]
[1779818471301,40.97,75855.97,43.2,-0.06405,0.0001,3.79888]
[1779818471555,40.97,75855.97,43.2,-0.06405,0.0001,3.79888]
[1779818471786,40.97,75855.97,43.2,-0.06405,0.0001,3.79888]
[1779818472011,40.97,75855.97,43.2,-0.06405,0.0001,3.79888]
[1779818471856,40.97,75874.62,43.2,-0.06219,0.0001,3.71385]
[1779818474569,40.97,75880.02,43.2,-0.06168,0.0001,3.69029]
[1779818474786,40.97,75880.42,43.2,-0.06165,0.0001,3.68897]
[1779818477746,40.98,75892.22,43.2,-0.06051,0.0001,3.63611]
[1779818478753,40.98,75885.9,43.2,-0.06113,0.0001,3.66475]
[1779818481778,40.98,75893.01,43.2,-0.06045,0.0001,3.63319]
[1779818482785,40.98,75899.4,43.2,-0.05984,0.0001,3.60478]
[1779818483585,40.98,75899.4,43.2,-0.05984,0.0001,3.60478]
[1779818483792,40.98,75901.94,43.2,-0.0596,0.0001,3.59369]
[1779818484155,40.98,75901.94,43.2,-0.0596,0.0001,3.59369]
[1779818484848,40.98,75901.94,43.2,-0.0596,0.0001,3.59369]
[1779818484949,40.98,75907.17,43.2,-0.0591,9e-05,3.57019]
[1779818485378,40.98,75907.17,43.2,-0.0591,9e-05,3.57019]
[1779818485933,40.98,75911.77,43.2,-0.05867,9e-05,3.5501]
[1779818486246,40.98,75911.77,43.2,-0.05867,9e-05,3.5501]
[1779818486813,40.98,75909.49,43.2,-0.05888,9e-05,3.56004]
[1779818487819,41.0,75899.12,43.2,-0.05994,0.0001,3.60941]
[1779818488663,41.0,75899.12,43.2,-0.05994,0.0001,3.60941]
[1779818488876,41.01,75897.87,43.2,-0.06011,0.0001,3.61742]
[1779818490144,41.01,75897.79,43.2,-0.06011,0.0001,3.61752]
[1779818490406,41.01,75897.79,43.2,-0.06011,0.0001,3.61752]
[1779818490952,41.0,75891.0,43.2,-0.06076,0.0001,3.64771]
[1779818496886,41.02,75886.16,43.2,-0.06121,0.0001,3.6662]
[1779818497893,41.02,75876.67,43.2,-0.06214,0.0001,3.70927]
[1779818498900,41.02,75870.82,43.2,-0.06272,0.0001,3.73596]
[1779818504080,41.03,75868.07,43.2,-0.063,0.0001,3.74866]
[1779818505953,41.03,75896.63,43.2,-0.0602,0.0001,3.61966]
[1779818507471,41.04,75898.15,43.2,-0.06011,0.0001,3.61512]
[1779818508026,41.04,75899.79,43.2,-0.05995,0.0001,3.60803]
[1779818508135,41.04,75899.79,43.2,-0.05995,0.0001,3.60803]
[1779818508988,41.04,75899.73,43.2,-0.05995,0.0001,3.60805]
[1779818514019,41.04,75904.44,43.2,-0.05953,0.0001,3.58837]
[1779818517707,41.05,75904.58,43.2,-0.05954,0.0001,3.5886]
[1779818518047,41.05,75902.18,43.2,-0.05977,0.0001,3.59959]
[1779818518299,41.05,75902.18,43.2,-0.05977,0.0001,3.59959]
[1779818518328,41.05,75902.18,43.2,-0.05977,0.0001,3.59959]
[1779818518584,41.05,75902.18,43.2,-0.05977,0.0001,3.59959]
[1779818519520,41.05,75901.75,43.2,-0.05981,0.0001,3.6013]
[1779818519587,41.05,75901.75,43.2,-0.0598,0.0001,3.60108]
[1779818520456,41.05,75901.75,43.2,-0.0598,0.0001,3.60108]
[1779818520655,41.05,75901.75,43.2,-0.0598,0.0001,3.60108]
[1779818521068,41.05,75893.23,43.2,-0.06063,0.0001,3.63945]
[1779818524092,41.04,75871.32,43.2,-0.06276,0.0001,3.73772]
[1779818524482,41.04,75871.32,43.2,-0.06276,0.0001,3.73772]
[1779818525099,41.04,75870.32,43.2,-0.06285,0.0001,3.74196]
[1779818529131,41.04,75864.5,43.2,-0.06343,0.0001,3.76874]
[1779818530134,41.04,75855.79,43.2,-0.06431,0.0001,3.80878]
[1779818530263,41.04,75855.79,43.2,-0.06431,0.0001,3.80878]
[1779818531141,41.04,75854.31,43.2,-0.06446,0.0001,3.8156]
[1779818532293,41.04,75854.31,43.2,-0.06446,0.0001,3.8156]
[1779818532393,41.05,75854.03,43.2,-0.0645,0.0001,3.81753]
[1779818538086,41.05,75851.91,43.2,-0.06471,0.0001,3.82708]
[1779818538093,41.05,75851.91,43.2,-0.06471,0.0001,3.82708]
[1779818538112,41.04,75852.77,43.2,-0.06462,0.0001,3.82294]
[1779818538342,41.04,75852.77,43.2,-0.06462,0.0001,3.82294]
[1779818538400,41.04,75852.77,43.2,-0.06462,0.0001,3.82294]
[1779818539199,41.04,75833.25,43.2,-0.06663,0.0001,3.91355]
[1779818541214,41.05,75827.4,43.2,-0.06725,0.0001,3.94138]
[1779818542605,41.05,75827.4,43.2,-0.06725,0.0001,3.94138]
[1779818546721,41.05,75826.98,43.2,-0.0673,0.0001,3.94395]
[1779818549532,41.05,75825.39,43.2,-0.06748,0.00011,3.95174]
[1779818550849,41.05,75826.99,43.2,-0.06731,0.0001,3.94432]
[1779818551083,41.05,75837.48,43.2,-0.06611,0.0001,3.88781]
[1779818553299,41.05,75826.33,43.2,-0.06726,0.0001,3.93942]
[1779818554961,41.05,75826.33,43.2,-0.06726,0.0001,3.93942]
[1779818555004,41.05,75828.86,43.2,-0.06699,0.0001,3.92728]
[1779818555266,41.05,75828.86,43.2,-0.06699,0.0001,3.92728]
[1779818555319,41.04,75835.28,43.2,-0.0663,0.0001,3.89651]
[1779818560354,41.04,75844.04,43.2,-0.06537,0.0001,3.85471]
[1779818565390,41.04,75849.28,43.2,-0.06482,0.0001,3.82978]
[1779818570425,41.03,75848.86,43.2,-0.06486,0.0001,3.83117]
[1779818575460,41.03,75849.86,43.2,-0.06474,0.0001,3.82604]
[1779818580926,41.03,75848.23,43.2,-0.0649,0.0001,3.83319]
[1779818580977,41.03,75837.53,43.2,-0.066,0.0001,3.88276]
[1779818581506,41.03,75829.83,43.2,-0.0668,0.0001,3.91894]
[1779818583752,41.03,75831.12,43.2,-0.06667,0.0001,3.91305]
[1779818586540,41.03,75824.1,43.2,-0.06742,0.00011,3.94651]
[1779818591343,41.03,75824.65,43.2,-0.06737,0.0001,3.94435]
[1779818592097,41.03,75824.65,43.2,-0.06737,0.0001,3.94435]
[1779818593741,41.04,75822.71,43.2,-0.06757,0.00011,3.95366]
[1779818593766,41.04,75817.07,43.2,-0.06817,0.00011,3.98033]
[1779818594456,41.04,75817.07,43.2,-0.06817,0.00011,3.98033]
[1779818594596,41.04,75807.07,43.2,-0.06924,0.00011,4.02776]
[1779818597280,41.04,75807.81,43.2,-0.06916,0.00011,4.02417]
[1779818597571,41.04,75807.81,43.2,-0.06916,0.00011,4.02417]
[1779818599182,41.04,75810.1,43.2,-0.06891,0.00011,4.01328]
[1779818599499,41.04,75809.88,43.2,-0.06894,0.00011,4.01431]
[1779818602652,41.04,75817.26,43.2,-0.06815,0.00011,3.97939]
[1779818603834,41.04,75817.26,43.2,-0.06815,0.00011,3.97939]
[1779818603847,41.04,75817.26,43.2,-0.06815,0.00011,3.97939]
[1779818603868,41.04,75817.26,43.2,-0.06815,0.00011,3.97939]
[1779818607054,41.04,75823.34,43.2,-0.06751,0.00011,3.95093]
[1779818613735,41.04,75824.35,43.2,-0.06731,0.0001,3.93923]
[1779818614559,41.04,75824.54,43.2,-0.06729,0.0001,3.93844]
[1779818614979,41.04,75824.54,43.2,-0.06729,0.0001,3.93844]
[1779818615011,41.04,75824.54,43.2,-0.06729,0.0001,3.93844]
[1779818615044,41.04,75831.05,43.2,-0.06661,0.0001,3.90804]
[1779818615432,41.04,75831.05,43.2,-0.06661,0.0001,3.90804]
[1779818615480,41.04,75831.05,43.2,-0.06661,0.0001,3.90804]
[1779818615827,41.04,75831.05,43.2,-0.06661,0.0001,3.90804]
[1779818616167,41.04,75851.39,43.2,-0.06452,0.0001,3.81372]
[1779818617082,41.04,75851.39,43.2,-0.06452,0.0001,3.81372]
[1779818620081,41.05,75852.67,43.2,-0.06441,0.0001,3.80872]
[1779818620947,41.05,75852.15,43.2,-0.06447,0.0001,3.81142]
[1779818621022,41.05,75852.15,43.2,-0.06447,0.0001,3.81142]
[1779818621098,41.05,75852.22,43.2,-0.06447,0.0001,3.8114]
[1779818621794,41.05,75858.4,43.2,-0.06384,0.0001,3.78289]
[1779818623087,41.05,75858.4,43.2,-0.06384,0.0001,3.78289]
[1779818623166,41.05,75858.19,43.2,-0.06386,0.0001,3.78382]
[1779818624099,41.05,75858.19,43.2,-0.06386,0.0001,3.78382]
[1779818626234,41.05,75857.44,43.2,-0.06396,0.0001,3.78796]
[1779818628131,41.05,75856.3,43.2,-0.06409,0.0001,3.79389]
[1779818628263,41.06,75847.06,43.2,-0.06503,0.0001,3.83684]
[1779818633877,41.06,75843.93,43.2,-0.06538,0.0001,3.85281]
[1779818637147,41.07,75844.65,43.2,-0.06532,0.0001,3.84994]
[1779818642273,41.07,75844.05,43.2,-0.06541,0.0001,3.85384]
[1779818642947,41.07,75853.0,43.2,-0.0645,0.0001,3.81292]
[1779818647982,41.08,75858.22,43.2,-0.06401,0.0001,3.79034]
[1779818650601,41.08,75856.7,43.2,-0.06417,0.0001,3.79797]
[1779818651003,41.08,75860.4,43.2,-0.06381,0.0001,3.78131]
[1779818652174,41.08,75868.13,43.2,-0.06303,0.0001,3.74592]
[1779818653024,41.08,75881.88,43.2,-0.06168,0.0001,3.68353]
[1779818655521,41.09,75880.57,43.2,-0.06181,0.0001,3.68967]
[1779818656046,41.09,75879.2,43.2,-0.06195,0.0001,3.69597]
[1779818657704,41.08,75879.43,43.2,-0.06191,0.0001,3.69453]
[1779818658061,41.08,75880.02,43.2,-0.06185,0.0001,3.69147]
[1779818659380,41.08,75881.2,43.2,-0.06173,0.0001,3.68624]
[1779818660075,41.08,75880.78,43.2,-0.06178,0.0001,3.68825]
[1779818665110,41.07,75879.91,43.2,-0.06182,0.0001,3.69027]
[1779818668130,41.07,75893.28,43.2,-0.0605,0.0001,3.629]
[1779818673166,41.06,75892.49,43.2,-0.06043,0.0001,3.62375]
[1779818674172,41.06,75885.84,43.2,-0.06107,0.0001,3.65332]
[1779818677406,41.06,75885.7,43.2,-0.06106,0.0001,3.65294]
[1779818677529,41.06,75885.7,43.2,-0.06106,0.0001,3.65294]
[1779818677639,41.06,75885.7,43.2,-0.06106,0.0001,3.65294]
[1779818678201,41.05,75879.66,43.2,-0.06165,0.0001,3.67985]
[1779818682074,41.06,75881.32,43.2,-0.06149,0.0001,3.67276]
[1779818682229,41.06,75880.55,43.2,-0.06157,0.0001,3.67636]
[1779818684674,41.05,75879.16,43.2,-0.06169,0.0001,3.68191]
[1779818685250,41.05,75876.19,43.2,-0.06198,0.0001,3.69498]
[1779818686551,41.05,75877.1,43.2,-0.06189,0.0001,3.69098]
[1779818687154,41.05,75877.1,43.2,-0.06189,0.0001,3.69098]
[1779818689282,41.05,75869.97,43.2,-0.0626,0.0001,3.72363]
[1779818692506,41.05,75869.64,43.2,-0.06263,0.0001,3.7253]
[1779818693196,41.05,75869.64,43.2,-0.06263,0.0001,3.7253]
[1779818693991,41.05,75869.51,43.2,-0.06265,0.0001,3.72594]
[1779818694319,41.05,75871.16,43.2,-0.06249,0.0001,3.71848]
[1779818695326,41.05,75888.26,43.2,-0.0608,0.0001,3.64076]
[1779818699410,41.05,75887.98,43.2,-0.06081,0.0001,3.64094]
[1779818699510,41.04,75889.17,43.2,-0.06068,0.0001,3.63497]
[1779818702481,41.04,75889.12,43.2,-0.06068,0.0001,3.63527]
[1779818702727,41.04,75889.12,43.2,-0.06068,0.0001,3.63527]
[1779818707284,41.05,75894.0,43.2,-0.06022,0.0001,3.61393]
[1779818707412,41.05,75894.19,43.2,-0.06021,0.0001,3.61331]
[1779818709746,41.05,75893.86,43.2,-0.06024,0.0001,3.61451]
[1779818709828,41.05,75883.31,43.2,-0.06125,0.0001,3.66159]
[1779818711952,41.04,75878.37,43.2,-0.06173,0.0001,3.68354]
[1779818713261,41.04,75878.43,43.2,-0.06171,0.0001,3.68288]
[1779818713295,41.04,75878.43,43.2,-0.06171,0.0001,3.68288]
[1779818718491,41.03,75880.88,43.2,-0.06142,0.0001,3.66931]
[1779818723686,41.02,75880.79,43.2,-0.0614,0.0001,3.66831]
[1779818729568,41.01,75880.17,43.2,-0.06141,0.0001,3.66865]
[1779818732589,41.01,75868.38,43.2,-0.06243,0.0001,3.71364]
[1779818737634,41.0,75863.57,43.2,-0.06286,0.0001,3.73333]
[1779818742668,40.99,75862.07,43.2,-0.06296,0.0001,3.73791]
[1779818744460,40.99,75862.07,43.2,-0.06296,0.0001,3.73791]
[1779818750365,40.97,75869.69,43.2,-0.06215,0.0001,3.70066]
[1779818750799,40.97,75868.88,43.2,-0.06222,0.0001,3.70395]
[1779818750863,40.97,75875.39,43.2,-0.06157,0.0001,3.67401]
[1779818751746,40.97,75875.39,43.2,-0.06157,0.0001,3.67401]
[1779818754647,40.96,75877.62,43.2,-0.06133,0.0001,3.66292]
[1779818754753,40.96,75868.28,43.2,-0.06224,0.0001,3.70492]
[1779818755724,40.96,75868.28,43.2,-0.06224,0.0001,3.70492]
[1779818756767,40.96,75853.35,43.2,-0.06372,0.0001,3.77236]
[1779818757673,40.96,75853.35,43.2,-0.06372,0.0001,3.77236]
[1779818759126,40.96,75853.93,43.2,-0.06365,0.0001,3.76919]
[1779818763816,40.94,75845.01,43.2,-0.06449,0.0001,3.80725]
[1779818764501,40.94,75845.01,43.2,-0.06449,0.0001,3.80725]
[1779818769661,40.93,75846.48,43.2,-0.06428,0.0001,3.79767]
[1779818774893,40.91,75843.79,43.2,-0.06448,0.0001,3.80681]
[1779818775753,40.91,75843.79,43.2,-0.06448,0.0001,3.80681]
[1779818778807,40.91,75845.39,43.2,-0.06428,0.0001,3.79772]
[1779818779554,40.9,75846.61,43.2,-0.06414,0.0001,3.79153]
[1779818779929,40.9,75853.52,43.2,-0.06343,0.0001,3.75917]
[1779818780936,40.9,75859.74,43.2,-0.0628,0.0001,3.73017]
[1779818783211,40.9,75862.36,43.2,-0.06253,0.0001,3.71775]
[1779818788992,40.88,75862.1,43.2,-0.06249,0.0001,3.71598]
[1779818794028,40.87,75864.65,43.2,-0.06208,0.0001,3.69489]
[1779818798056,40.87,75871.57,43.2,-0.06136,0.0001,3.66193]
[1779818802227,40.86,75872.78,43.2,-0.06123,0.0001,3.65548]
[1779818803075,40.86,75872.81,43.2,-0.06122,0.0001,3.65502]
[1779818808126,40.85,75874.56,43.2,-0.061,0.0001,3.64522]
[1779818812874,40.84,75874.1,43.2,-0.06102,0.0001,3.64612]
[1779818818196,40.84,75873.3,43.2,-0.06106,0.0001,3.64792]
[1779818819727,40.83,75873.95,43.2,-0.06099,0.0001,3.64469]
[1779818825245,40.83,75865.03,43.2,-0.06183,0.0001,3.68317]
[1779818829099,40.82,75867.53,43.2,-0.06156,0.0001,3.67076]
[1779818829114,40.82,75867.53,43.2,-0.06156,0.0001,3.67076]
[1779818829387,40.82,75867.53,43.2,-0.06156,0.0001,3.67076]
[1779818829389,40.82,75867.53,43.2,-0.06156,0.0001,3.67076]
[1779818829391,40.82,75878.26,43.2,-0.0605,0.0001,3.62188]
[1779818835315,40.81,75880.48,43.2,-0.06025,0.0001,3.61002]
[1779818839697,40.81,75880.32,43.2,-0.06024,0.0001,3.60981]
[1779818840377,40.8,75879.27,43.2,-0.06034,0.0001,3.61431]
[1779818841511,40.8,75880.32,43.2,-0.06022,0.0001,3.60892]
[1779818842024,40.8,75880.32,43.2,-0.06022,0.0001,3.60892]
[1779818847147,40.79,75879.72,43.2,-0.06021,0.0001,3.60829]
[1779818852460,40.77,75879.46,43.2,-0.06004,0.0001,3.59818]
[1779818857602,40.76,75879.75,43.2,-0.06,0.0001,3.59622]
[1779818859846,40.75,75868.14,43.2,-0.06106,0.0001,3.64544]
[1779818865556,40.72,75875.42,43.2,-0.06024,0.0001,3.60717]
[1779818870591,40.71,75874.95,43.2,-0.06021,0.0001,3.60603]
[1779818874619,40.7,75868.42,43.2,-0.06079,0.0001,3.63296]
[1779818877886,40.69,75868.45,43.2,-0.06078,0.0001,3.63214]
[1779818883744,40.67,75870.96,43.2,-0.06043,0.0001,3.61603]
[1779818884087,40.67,75870.96,43.2,-0.06043,0.0001,3.61603]
[1779818888319,40.66,75890.89,43.2,-0.05844,0.0001,3.52339]
[1779818894054,40.65,75891.71,43.2,-0.05832,9e-05,3.51769]
[1779818899313,40.63,75889.64,43.2,-0.05845,0.0001,3.52381]
[1779818900687,40.63,75886.91,43.2,-0.05869,0.0001,3.53494]
[1779818902232,40.62,75880.96,43.2,-0.05925,0.0001,3.56103]
[1779818908296,40.61,75880.82,43.2,-0.05919,0.0001,3.55818]
[1779818913895,40.59,75882.16,43.2,-0.05887,0.0001,3.54101]
[1779818918930,40.58,75880.81,43.2,-0.05894,0.0001,3.54433]
[1779818923966,40.56,75882.62,43.2,-0.05871,0.0001,3.53352]
[1779818929000,40.55,75886.01,43.2,-0.05833,0.0001,3.51578]
[1779818934036,40.54,75883.97,43.2,-0.05847,0.0001,3.52235]
[1779818939423,40.53,75885.7,43.2,-0.05826,0.0001,3.51261]
[1779818945563,40.51,75885.14,43.2,-0.05825,0.0001,3.51208]
[1779818951308,40.5,75890.93,43.2,-0.05764,9e-05,3.48345]
[1779818951409,40.5,75901.18,43.2,-0.05667,9e-05,3.43764]
[1779818952277,40.5,75901.18,43.2,-0.05667,9e-05,3.43764]
[1779818952377,40.5,75900.78,43.2,-0.0567,9e-05,3.43902]
[1779818952707,40.5,75900.78,43.2,-0.0567,9e-05,3.43902]
[1779818952822,40.5,75900.78,43.2,-0.0567,9e-05,3.43902]
[1779818953470,40.5,75900.78,43.2,-0.0567,9e-05,3.43902]
[1779818953603,40.49,75903.62,43.2,-0.05642,9e-05,3.42553]
[1779818953742,40.49,75903.62,43.2,-0.05642,9e-05,3.42553]
[1779818953912,40.49,75903.62,43.2,-0.05642,9e-05,3.42553]
[1779818954020,40.49,75903.62,43.2,-0.05642,9e-05,3.42553]
[1779818954387,40.49,75903.62,43.2,-0.05642,9e-05,3.42553]
[1779818954428,40.49,75918.67,43.2,-0.05501,9e-05,3.35875]
[1779818955222,40.49,75918.67,43.2,-0.05501,9e-05,3.35875]
[1779818955282,40.49,75918.67,43.2,-0.05501,9e-05,3.35875]
[1779818955508,40.49,75918.67,43.2,-0.05501,9e-05,3.35875]
[1779818955577,40.48,75914.93,43.2,-0.05534,9e-05,3.37418]
[1779818960942,40.48,75916.55,43.2,-0.05516,9e-05,3.36568]
[1779818961586,40.48,75898.98,43.2,-0.05678,9e-05,3.44246]
[1779818962409,40.47,75892.93,43.2,-0.05734,9e-05,3.46885]
[1779818968593,40.46,75894.85,43.2,-0.05711,9e-05,3.45829]
[1779818974317,40.45,75902.51,43.2,-0.05623,9e-05,3.41458]
[1779818979352,40.44,75907.71,43.2,-0.05572,9e-05,3.39014]
[1779818980358,40.44,75914.99,43.2,-0.05505,9e-05,3.35806]
[1779818983380,40.44,75898.86,43.2,-0.05652,9e-05,3.42794]
[1779818987410,40.43,75892.08,43.2,-0.05712,9e-05,3.4565]
[1779818992444,40.42,75892.53,43.2,-0.05704,9e-05,3.45251]
[1779818997479,40.41,75889.86,43.2,-0.05724,9e-05,3.46229]
[1779819001508,40.4,75897.18,43.2,-0.05653,9e-05,3.42829]
[1779819006543,40.4,75890.39,43.2,-0.05712,9e-05,3.45653]
[1779819009062,40.39,75886.66,43.2,-0.05746,9e-05,3.47229]
[1779819009989,40.39,75881.73,43.2,-0.05792,0.0001,3.49385]
[1779819015606,40.38,75883.81,43.2,-0.05766,9e-05,3.48199]
[1779819020647,40.37,75883.43,43.2,-0.05766,9e-05,3.48156]
[1779819024312,40.36,75879.59,43.2,-0.05799,0.0001,3.49743]
[1779819024674,40.36,75849.04,43.2,-0.06095,0.0001,3.63514]
[1779819025110,40.36,75849.04,43.2,-0.06095,0.0001,3.63514]
[1779819025684,40.36,75849.04,43.2,-0.06095,0.0001,3.63514]
[1779819025683,40.36,75842.79,43.2,-0.06157,0.0001,3.66335]
[1779819028138,40.36,75844.34,43.2,-0.0614,0.0001,3.65556]
[1779819033741,40.33,75843.73,43.2,-0.06124,0.0001,3.64613]
[1779819038774,40.31,75844.19,43.2,-0.06111,0.0001,3.63998]
[1779819044236,40.3,75843.95,43.2,-0.06109,0.0001,3.63908]
[1779819044268,40.3,75843.95,43.2,-0.06106,0.0001,3.63776]
[1779819049851,40.26,75849.67,43.2,-0.06034,0.0001,3.60421]
[1779819054885,40.23,75850.04,43.2,-0.06017,0.0001,3.59647]
[1779819057803,40.22,75854.61,43.2,-0.05967,0.0001,3.57325]
[1779819060372,40.21,75853.45,43.2,-0.05974,0.0001,3.57617]
[1779819060453,40.21,75853.49,43.2,-0.05971,0.0001,3.57481]
[1779819062541,40.2,75853.9,43.2,-0.05965,0.0001,3.57221]
[1779819067977,40.18,75851.47,43.2,-0.05978,0.0001,3.5781]
[1779819070550,40.18,75853.26,43.2,-0.05959,0.0001,3.5692]
[1779819072652,40.17,75852.6,43.2,-0.05962,0.0001,3.57073]
[1779819080365,40.14,75853.52,43.2,-0.05941,0.0001,3.56075]
[1779819081070,40.14,75847.45,43.2,-0.05997,0.0001,3.58695]
[1779819083304,40.13,75849.06,43.2,-0.0598,0.0001,3.57884]
[1779819084806,40.12,75848.82,43.2,-0.05979,0.0001,3.57843]
[1779819086376,40.12,75848.46,43.2,-0.05981,0.0001,3.57932]
[1779819087706,40.12,75848.39,43.2,-0.0598,0.0001,3.57888]
[1779819088619,40.11,75848.9,43.2,-0.05973,0.0001,3.5758]
[1779819090386,40.11,75848.9,43.2,-0.0597,0.0001,3.57431]
[1779819090659,40.11,75848.9,43.2,-0.0597,0.0001,3.57431]
[1779819090696,40.1,75848.25,43.2,-0.05975,0.0001,3.57653]
[1779819091070,40.1,75848.25,43.2,-0.05975,0.0001,3.57653]
[1779819091577,40.1,75848.25,43.2,-0.05975,0.0001,3.57653]
[1779819091596,40.1,75848.25,43.2,-0.05975,0.0001,3.57653]
[1779819091696,40.1,75836.24,43.2,-0.06082,0.0001,3.62404]
[1779819092191,40.1,75836.24,43.2,-0.06082,0.0001,3.62404]
[1779819092517,40.1,75824.81,43.2,-0.06197,0.0001,3.6766]
[1779819096236,40.1,75823.19,43.2,-0.06211,0.0001,3.6832]
[1779819098720,40.09,75823.69,43.2,-0.06205,0.0001,3.68025]
[1779819099705,40.09,75822.57,43.2,-0.06215,0.0001,3.68514]
[1779819099886,40.09,75821.54,43.2,-0.06225,0.0001,3.68961]
[1779819100205,40.09,75811.01,43.2,-0.06332,0.0001,3.73842]
[1779819101506,40.09,75811.01,43.2,-0.06332,0.0001,3.73842]
[1779819101542,40.09,75811.01,43.2,-0.06332,0.0001,3.73842]
[1779819101644,40.09,75811.01,43.2,-0.06332,0.0001,3.73842]
[1779819102248,40.09,75826.37,43.2,-0.06174,0.0001,3.66607]
[1779819107283,40.08,75834.81,43.2,-0.06086,0.0001,3.62579]
[1779819109297,40.08,75842.0,43.2,-0.06014,0.0001,3.59235]
[1779819114423,40.08,75845.49,43.2,-0.05978,0.0001,3.57574]
[1779819114486,40.07,75854.42,43.2,-0.0589,0.0001,3.53495]
[1779819117687,40.07,75854.36,43.2,-0.05891,0.0001,3.53506]
[1779819123395,40.07,75861.44,43.2,-0.05821,0.0001,3.50278]
[1779819128475,40.07,75861.82,43.2,-0.05818,0.0001,3.50103]
[1779819129858,40.07,75866.12,43.2,-0.05776,0.0001,3.48167]
[1779819130529,40.07,75866.12,43.2,-0.05776,0.0001,3.48167]
[1779819130710,40.07,75866.12,43.2,-0.05776,0.0001,3.4817]
[1779819136486,40.06,75860.82,43.2,-0.05822,0.0001,3.5031]
[1779819141521,40.05,75865.14,43.2,-0.05776,0.0001,3.48151]
[1779819146649,40.04,75864.58,43.2,-0.05778,0.0001,3.48246]
[1779819147645,40.04,75881.84,43.2,-0.05613,9e-05,3.40458]
[1779819153622,40.03,75880.72,43.2,-0.05609,9e-05,3.40071]
[1779819158657,40.03,75879.84,43.2,-0.05615,9e-05,3.40327]
[1779819163692,40.02,75876.1,43.2,-0.05647,9e-05,3.41853]
[1779819165962,40.02,75878.76,43.2,-0.05621,9e-05,3.4061]
[1779819166455,40.02,75878.76,43.2,-0.05621,9e-05,3.4061]
[1779819173762,40.01,75881.87,43.2,-0.05587,9e-05,3.39015]
[1779819178796,40.0,75883.13,43.2,-0.05573,9e-05,3.38333]
[1779819182825,40.0,75874.86,43.2,-0.05648,9e-05,3.41915]
[1779819188867,39.99,75875.45,43.2,-0.05639,9e-05,3.41475]
[1779819193902,39.98,75875.95,43.2,-0.05631,9e-05,3.41109]
[1779819196654,39.98,75886.23,43.2,-0.05534,9e-05,3.36467]
[1779819197818,39.98,75893.22,43.2,-0.05468,9e-05,3.33368]
[1779819202966,39.97,75895.35,43.2,-0.05447,9e-05,3.32344]
[1779819208020,39.97,75890.59,43.2,-0.0549,9e-05,3.3437]
[1779819210028,39.97,75882.83,43.2,-0.05561,9e-05,3.37762]
[1779819215054,39.96,75885.21,43.2,-0.05526,9e-05,3.35892]
[1779819221096,39.96,75889.58,43.2,-0.05483,9e-05,3.33862]
[1779819226141,39.95,75889.19,43.2,-0.05485,9e-05,3.33951]
[1779819231177,39.95,75888.54,43.2,-0.05489,9e-05,3.3415]
[1779819233194,39.95,75895.82,43.2,-0.05422,9e-05,3.3092]
[1779819238229,39.95,75897.96,43.2,-0.05401,9e-05,3.29934]
[1779819243264,39.94,75896.88,43.2,-0.0541,9e-05,3.30358]
[1779819248299,39.94,75889.76,43.2,-0.05474,9e-05,3.33431]
[1779819253334,39.94,75890.79,43.2,-0.05463,9e-05,3.32899]
[1779819258369,39.93,75891.53,43.2,-0.05455,9e-05,3.325]
[1779819262397,39.93,75898.0,43.2,-0.05394,9e-05,3.29611]
[1779819263472,39.93,75912.36,43.2,-0.05265,9e-05,3.23366]
[1779819265418,39.93,75902.88,43.2,-0.0535,9e-05,3.27474]
[1779819270455,39.93,75900.88,43.2,-0.05367,9e-05,3.28306]
[1779819274483,39.93,75909.65,43.2,-0.05277,9e-05,3.23764]
[1779819279518,39.93,75915.43,43.2,-0.05226,9e-05,3.21282]
[1779819284565,39.93,75913.96,43.2,-0.05239,9e-05,3.21929]
[1779819285568,39.93,75904.94,43.2,-0.0532,9e-05,3.2583]
[1779819290603,39.93,75905.18,43.2,-0.05317,9e-05,3.25701]
[1779819295638,39.93,75908.65,43.2,-0.05286,9e-05,3.24183]
[1779819301085,39.93,75909.85,43.2,-0.05275,9e-05,3.23663]
[1779819306715,39.93,75914.17,43.2,-0.05236,9e-05,3.21807]
[1779819311750,39.93,75907.61,43.2,-0.05295,9e-05,3.24654]
[1779819314771,39.93,75900.13,43.2,-0.05363,9e-05,3.27891]
[1779819318800,39.93,75907.52,43.2,-0.05296,9e-05,3.24661]
[1779819322827,39.93,75914.77,43.2,-0.05231,9e-05,3.21525]
[1779819325849,39.93,75908.41,43.2,-0.05288,9e-05,3.24279]
[1779819330884,39.93,75911.82,43.2,-0.05257,9e-05,3.22798]
[1779819334912,39.93,75918.43,43.2,-0.05188,9e-05,3.19256]
[1779819339947,39.93,75917.33,43.2,-0.05198,9e-05,3.1975]
[1779819344985,39.93,75917.74,43.2,-0.05195,9e-05,3.196]
[1779819349023,39.93,75898.52,43.2,-0.05368,9e-05,3.27926]
[1779819354058,39.93,75900.25,43.2,-0.05351,9e-05,3.27142]
[1779819359093,39.93,75902.76,43.2,-0.05328,9e-05,3.26022]
[1779819364820,39.93,75903.34,43.2,-0.05322,9e-05,3.25743]
[1779819370170,39.92,75903.08,43.2,-0.05324,9e-05,3.25826]
[1779819375206,39.92,75901.59,43.2,-0.05336,9e-05,3.2642]
[1779819379234,39.92,75911.74,43.2,-0.05245,9e-05,3.22002]
[1779819384269,39.92,75912.04,43.2,-0.05242,9e-05,3.21868]
[1779819389304,39.92,75913.64,43.2,-0.05228,9e-05,3.21184]
[1779819394339,39.92,75919.98,43.2,-0.05161,9e-05,3.17772]
[1779819396353,39.92,75935.23,43.2,-0.05029,9e-05,3.1131]
[1779819398368,39.92,75926.63,43.2,-0.05104,9e-05,3.14988]
[1779819401389,39.92,75920.62,43.2,-0.05157,9e-05,3.17586]
[1779819406424,39.93,75930.61,43.2,-0.05071,9e-05,3.13368]
[1779819411996,39.93,75932.89,43.2,-0.05052,9e-05,3.1246]
[1779819418490,39.94,75940.33,43.2,-0.0499,9e-05,3.0945]
[1779819422541,39.94,75930.01,43.2,-0.05082,9e-05,3.13917]
[1779819427575,39.94,75928.78,43.2,-0.05094,9e-05,3.14511]
[1779819432908,39.95,75929.11,43.2,-0.05092,9e-05,3.14427]
[1779819434036,39.95,75939.41,43.2,-0.05004,9e-05,3.10101]
[1779819436638,39.95,75953.25,43.2,-0.04887,8e-05,3.04379]
[1779819440667,39.96,75960.76,43.2,-0.04827,8e-05,3.01388]
[1779819445702,39.97,75963.79,43.2,-0.04805,8e-05,3.00311]
[1779819450813,39.97,75963.23,43.2,-0.04812,8e-05,3.00689]
[1779819451250,39.97,75960.51,43.2,-0.04826,8e-05,3.01163]
[1779819451744,39.98,75957.64,43.2,-0.0485,8e-05,3.02383]
[1779819453214,39.97,75958.88,43.2,-0.0484,8e-05,3.01843]
[1779819454969,39.96,75959.56,43.2,-0.04829,8e-05,3.01302]
[1779819460806,39.88,75963.51,43.2,-0.04763,8e-05,2.98018]
[1779819461764,39.88,75963.51,43.2,-0.04763,8e-05,2.98018]
[1779819463496,39.86,75961.59,43.2,-0.0477,8e-05,2.98394]
[1779819463505,39.86,75961.59,41.1,-0.0477,8e-05,2.98394]
[1779819463828,39.85,75968.02,41.1,-0.04713,8e-05,2.95556]
[1779819464689,39.85,75968.02,41.1,-0.04713,8e-05,2.95556]
[1779819469870,39.85,75975.27,41.1,-0.04652,8e-05,2.92521]
[1779819475045,39.85,75972.45,41.1,-0.04674,8e-05,2.93623]
[1779819478718,39.84,75975.33,41.1,-0.0465,8e-05,2.92403]
[1779819481515,39.84,75977.14,41.1,-0.04635,8e-05,2.91636]
[1779819483211,39.84,75983.2,41.1,-0.04586,8e-05,2.89167]
[1779819486991,39.84,75991.27,41.1,-0.04521,8e-05,2.85905]
[1779819489520,39.84,75992.47,41.1,-0.04511,8e-05,2.85424]
[1779819490089,39.84,75992.47,41.1,-0.04511,8e-05,2.85424]
[1779819490130,39.84,75996.97,41.1,-0.04476,8e-05,2.83627]
[1779819490291,39.84,75996.97,41.1,-0.04476,8e-05,2.83627]
[1779819490298,39.84,75996.97,41.1,-0.04476,8e-05,2.83627]
[1779819490484,39.84,75996.97,41.1,-0.04476,8e-05,2.83627]
[1779819490506,39.84,75996.97,41.1,-0.04476,8e-05,2.83627]
[1779819491094,39.84,75996.97,41.1,-0.04476,8e-05,2.83627]
[1779819494502,39.8,75999.74,41.1,-0.04436,8e-05,2.81622]
[1779819495459,39.79,75997.47,41.1,-0.0445,8e-05,2.82305]
[1779819495461,39.79,75997.47,41.1,-0.0445,8e-05,2.82305]
[1779819496305,39.77,75995.64,41.1,-0.0446,8e-05,2.82805]
[1779819501707,39.72,75996.12,41.1,-0.04434,8e-05,2.81496]
[1779819502101,39.71,75995.57,41.1,-0.04434,8e-05,2.81507]
[1779819504991,39.71,75995.58,41.1,-0.04434,8e-05,2.81519]
[1779819505500,39.71,75997.14,41.1,-0.04422,8e-05,2.80907]
[1779819505925,39.71,75997.14,41.1,-0.04422,8e-05,2.80907]
[1779819508326,39.71,76002.62,41.1,-0.0438,8e-05,2.78766]
[1779819509000,39.71,76002.62,41.1,-0.0438,8e-05,2.78766]
[1779819514468,39.72,76005.13,41.1,-0.04353,8e-05,2.772]
[1779819519205,39.72,76004.31,41.1,-0.0436,8e-05,2.77586]
[1779819519403,39.72,76001.25,41.1,-0.04384,8e-05,2.78809]
[1779819519708,39.72,76001.25,41.1,-0.04384,8e-05,2.78809]
[1779819519710,39.72,76001.25,41.1,-0.04384,8e-05,2.78809]
[1779819520227,39.72,75993.3,41.1,-0.04447,8e-05,2.81978]
[1779819520279,39.72,75993.3,41.1,-0.04447,8e-05,2.81978]
[1779819521067,39.72,75993.3,41.1,-0.04447,8e-05,2.81978]
[1779819526156,39.72,75994.3,41.1,-0.0444,8e-05,2.81611]
[1779819526804,39.72,75995.5,41.1,-0.04431,8e-05,2.81148]
[1779819526805,39.72,75995.5,41.1,-0.04431,8e-05,2.81148]
[1779819532630,39.73,76004.14,41.1,-0.04364,8e-05,2.77786]
[1779819537056,39.73,76000.43,41.1,-0.04394,8e-05,2.79303]
[1779819537057,39.73,76000.43,41.1,-0.04394,8e-05,2.79303]
[1779819537878,39.73,76000.96,41.1,-0.0439,8e-05,2.79105]
[1779819538923,39.73,76001.16,41.1,-0.04389,8e-05,2.79038]
[1779819544401,39.73,75998.62,41.1,-0.0441,8e-05,2.80118]
[1779819548977,39.73,76001.91,41.1,-0.04385,8e-05,2.78846]
[1779819554471,39.74,76005.76,41.1,-0.04357,8e-05,2.77419]
[1779819556250,39.74,76012.16,41.1,-0.04308,8e-05,2.7492]
[1779819560883,39.74,76010.89,41.1,-0.04319,8e-05,2.75491]
[1779819562562,39.75,76031.97,41.1,-0.04161,7e-05,2.67365]
[1779819568052,39.77,76031.83,41.1,-0.04169,7e-05,2.6781]
[1779819570587,39.81,76022.38,41.1,-0.04257,8e-05,2.72344]
[1779819571476,39.81,76022.38,41.1,-0.04257,8e-05,2.72344]
[1779819572219,39.81,76022.38,41.1,-0.04257,8e-05,2.72344]
[1779819572660,39.81,76016.66,41.1,-0.04292,8e-05,2.73938]
[1779819575097,39.81,76011.98,41.1,-0.04328,8e-05,2.75802]
[1779819579656,39.82,76004.06,41.1,-0.04391,8e-05,2.79001]
[1779819580618,39.82,76004.06,41.1,-0.04391,8e-05,2.79001]
[1779819581025,39.82,76004.06,41.1,-0.04391,8e-05,2.79001]
[1779819589726,39.82,76001.98,41.1,-0.04409,8e-05,2.79919]
[1779819594761,39.82,76000.67,41.1,-0.0442,8e-05,2.80485]
[1779819599797,39.83,76002.06,41.1,-0.04411,8e-05,2.7998]
[1779819604832,39.83,76002.5,41.1,-0.04408,8e-05,2.79854]
[1779819609867,39.83,76000.55,41.1,-0.04424,8e-05,2.80672]
[1779819614902,39.83,76003.54,41.1,-0.04402,8e-05,2.79536]
[1779819619938,39.84,76006.22,41.1,-0.04382,8e-05,2.78534]
[1779819622959,39.84,76015.0,41.1,-0.04315,8e-05,2.75128]
[1779819627994,39.84,76017.25,41.1,-0.043,8e-05,2.74341]
[1779819633029,39.85,76019.08,41.1,-0.04278,8e-05,2.73066]
[1779819638064,39.85,76019.73,41.1,-0.04275,8e-05,2.72912]
[1779819643099,39.86,76018.76,41.1,-0.04285,8e-05,2.73399]
[1779819648134,39.86,76015.35,41.1,-0.04312,8e-05,2.74819]
[1779819653169,39.87,76018.99,41.1,-0.04286,8e-05,2.73487]
[1779819658206,39.87,76017.76,41.1,-0.04297,8e-05,2.74054]
[1779819663251,39.87,76013.87,41.1,-0.04329,8e-05,2.75666]
[1779819663518,39.87,76013.87,41.1,-0.04329,8e-05,2.75666]
[1779819663795,39.87,76013.87,41.1,-0.04329,8e-05,2.75666]
[1779819664139,39.87,76013.87,41.1,-0.04329,8e-05,2.75666]
[1779819664252,39.88,75997.38,41.1,-0.04457,8e-05,2.82181]
[1779819666266,39.88,76008.81,41.1,-0.04368,8e-05,2.77673]
[1779819669865,39.88,76009.69,41.1,-0.04362,8e-05,2.77362]
[1779819671306,39.88,75998.56,41.1,-0.04449,8e-05,2.8178]
[1779819672782,39.88,75997.11,41.1,-0.04461,8e-05,2.82365]
[1779819673638,39.88,75996.92,41.1,-0.04463,8e-05,2.82446]
[1779819675149,39.88,76002.02,41.1,-0.04423,8e-05,2.80427]
[1779819676663,39.88,76002.83,41.1,-0.04417,8e-05,2.80118]
[1779819677272,39.88,76002.83,41.1,-0.04417,8e-05,2.80118]
[1779819678282,39.88,76003.74,41.1,-0.0441,8e-05,2.79766]
[1779819679438,39.88,76006.79,41.1,-0.04386,8e-05,2.78579]
[1779819680553,39.88,76005.95,41.1,-0.04393,8e-05,2.78919]
[1779819684922,39.88,76008.33,41.1,-0.04375,8e-05,2.78012]
[1779819686412,39.88,76016.49,41.1,-0.04313,8e-05,2.74846]
[1779819691447,39.89,76023.57,41.1,-0.04251,8e-05,2.71516]
[1779819696483,39.9,76029.38,41.1,-0.0421,8e-05,2.69404]
[1779819697832,39.9,76035.41,41.1,-0.04165,7e-05,2.67112]
[1779819699150,39.9,76035.41,41.1,-0.04165,7e-05,2.67112]
[1779819699763,39.9,76040.6,41.1,-0.04127,7e-05,2.65158]
[1779819700320,39.9,76039.87,41.1,-0.04133,7e-05,2.65469]
[1779819701779,39.9,76040.01,41.1,-0.04132,7e-05,2.65418]
[1779819701878,39.9,76038.08,41.1,-0.04147,7e-05,2.66158]
[1779819703077,39.9,76038.08,41.1,-0.04147,7e-05,2.66158]
[1779819703273,39.9,76038.08,41.1,-0.04147,7e-05,2.66158]
[1779819703314,39.9,76038.96,41.1,-0.04141,7e-05,2.65852]
[1779819704414,39.9,76068.9,41.1,-0.03924,7e-05,2.54589]
[1779819709056,39.91,76075.53,41.1,-0.03879,7e-05,2.52252]
[1779819711010,39.91,76084.08,41.1,-0.03821,7e-05,2.49166]
[1779819712421,39.92,76091.75,41.1,-0.03773,7e-05,2.46659]
[1779819715625,39.96,76101.04,41.1,-0.03724,7e-05,2.44061]
[1779819720660,40.05,76094.44,41.1,-0.03801,7e-05,2.48144]
[1779819723304,40.08,76086.48,41.1,-0.03866,7e-05,2.51598]
[1779819728720,40.14,76082.36,41.1,-0.03917,7e-05,2.5427]
[1779819730734,40.15,76090.82,41.1,-0.03862,7e-05,2.51366]
[1779819732740,40.15,76093.43,41.1,-0.03844,7e-05,2.50437]
[1779819733172,40.15,76093.43,41.1,-0.03844,7e-05,2.50437]
[1779819733276,40.15,76100.04,41.1,-0.03799,7e-05,2.48061]
[1779819733688,40.15,76100.04,41.1,-0.03799,7e-05,2.48061]
[1779819734408,40.16,76140.68,41.1,-0.0353,6e-05,2.33706]
[1779819734928,40.16,76140.68,41.1,-0.0353,6e-05,2.33706]
[1779819734974,40.16,76140.68,41.1,-0.0353,6e-05,2.33706]
[1779819735254,40.16,76119.06,41.1,-0.03673,7e-05,2.41378]
[1779819735885,40.16,76119.06,41.1,-0.03673,7e-05,2.41378]
[1779819736156,40.16,76119.06,41.1,-0.03673,7e-05,2.41378]
[1779819737121,40.16,76115.79,41.1,-0.03696,7e-05,2.42608]
[1779819737199,40.16,76115.79,41.1,-0.03696,7e-05,2.42608]
[1779819744458,40.19,76120.72,41.1,-0.03673,7e-05,2.41376]
[1779819748370,40.2,76126.81,41.1,-0.03637,7e-05,2.39485]
[1779819748861,40.2,76126.81,41.1,-0.03637,7e-05,2.39485]
[1779819748871,40.21,76138.61,41.1,-0.03561,6e-05,2.35417]
[1779819753907,40.22,76136.3,41.1,-0.03572,7e-05,2.3586]
[1779819756928,40.23,76128.92,41.1,-0.03623,7e-05,2.3859]
[1779819761963,40.24,76108.56,41.1,-0.03763,7e-05,2.46048]
[1779819762971,40.24,76097.64,41.1,-0.03839,7e-05,2.50025]
[1779819768290,40.26,76098.5,41.1,-0.03839,7e-05,2.50041]
[1779819774048,40.27,76102.98,41.1,-0.03812,7e-05,2.48604]
[1779819776963,40.27,76106.58,41.1,-0.03788,7e-05,2.4736]
[1779819777069,40.27,76106.91,41.1,-0.03786,7e-05,2.47269]
[1779819777636,40.27,76106.91,41.1,-0.03786,7e-05,2.47269]
[1779819778077,40.27,76104.6,41.1,-0.03801,7e-05,2.4805]
[1779819783111,40.28,76098.37,41.1,-0.03846,7e-05,2.5043]
[1779819787393,40.28,76090.94,41.1,-0.039,7e-05,2.53226]
[1779819792483,40.29,76097.15,41.1,-0.03858,7e-05,2.51033]
[1779819792355,40.29,76114.23,41.1,-0.03741,7e-05,2.44893]
[1779819793190,40.29,76122.73,41.1,-0.03685,7e-05,2.41897]
[1779819794947,40.29,76120.91,41.1,-0.03698,7e-05,2.4258]
[1779819800239,40.3,76123.48,41.1,-0.03684,7e-05,2.41823]
[1779819801479,40.3,76138.49,41.1,-0.03585,7e-05,2.36567]
[1779819805274,40.31,76129.98,41.1,-0.03643,7e-05,2.39675]
[1779819810309,40.35,76125.42,41.1,-0.03688,7e-05,2.42068]
[1779819815344,40.39,76126.31,41.1,-0.03688,7e-05,2.419]
[1779819820379,40.4,76127.1,41.1,-0.03689,7e-05,2.41954]
[1779819825414,40.41,76133.72,41.1,-0.03647,7e-05,2.3975]
[1779819830449,40.42,76133.87,41.1,-0.03649,7e-05,2.39834]
[1779819835484,40.43,76134.24,41.1,-0.03649,7e-05,2.39839]
[1779819841527,40.43,76134.68,41.1,-0.03649,7e-05,2.39851]
[1779819846564,40.44,76129.19,41.1,-0.03688,7e-05,2.41922]
[1779819851870,40.45,76131.94,41.1,-0.03671,7e-05,2.4105]
[1779819854619,40.45,76124.33,41.1,-0.03724,7e-05,2.43843]
[1779819859656,40.46,76123.66,41.1,-0.0373,7e-05,2.44185]
[1779819861936,40.46,76123.05,41.1,-0.03735,7e-05,2.44443]
[1779819863422,40.46,76138.99,41.1,-0.0363,7e-05,2.38869]
[1779819868730,40.48,76136.98,41.1,-0.03648,7e-05,2.39814]
[1779819873765,40.49,76137.19,41.1,-0.03642,7e-05,2.39323]
[1779819878800,40.5,76137.51,41.1,-0.03643,7e-05,2.39407]
[1779819883838,40.51,76136.78,41.1,-0.03652,7e-05,2.3986]
[1779819886328,40.51,76137.28,41.1,-0.03649,7e-05,2.39723]
[1779819889732,40.52,76132.77,41.1,-0.03682,7e-05,2.41459]
[1779819892379,40.52,76131.61,41.1,-0.03691,7e-05,2.41939]
[1779819897936,40.53,76130.63,41.1,-0.03702,7e-05,2.42531]
[1779819902972,40.54,76130.8,41.1,-0.03704,7e-05,2.42647]
[1779819906495,40.55,76131.09,41.1,-0.03703,7e-05,2.42615]
[1779819908012,40.55,76139.18,41.1,-0.03652,7e-05,2.39876]
[1779819913044,40.56,76141.17,41.1,-0.03642,7e-05,2.39377]
[1779819918079,40.57,76141.71,41.1,-0.03643,7e-05,2.3939]
[1779819923114,40.58,76141.41,41.1,-0.03648,7e-05,2.39697]
[1779819928149,40.6,76143.85,41.1,-0.03636,7e-05,2.39044]
[1779819933184,40.61,76147.5,41.1,-0.03608,7e-05,2.37371]
[1779819938219,40.62,76147.09,41.1,-0.03614,7e-05,2.37724]
[1779819943255,40.63,76146.71,41.1,-0.0362,7e-05,2.38066]
[1779819947286,40.64,76155.58,41.1,-0.03566,6e-05,2.35156]
[1779819952321,40.65,76161.65,41.1,-0.03532,6e-05,2.33309]
[1779819957357,40.66,76159.81,41.1,-0.03548,6e-05,2.34182]
[1779819958313,40.66,76159.81,41.1,-0.03548,6e-05,2.34182]
[1779819958364,40.67,76150.32,41.1,-0.0361,7e-05,2.37509]
[1779819963477,40.67,76148.72,41.1,-0.03623,7e-05,2.38228]
[1779819969441,40.69,76147.21,41.1,-0.03638,7e-05,2.39032]
[1779819971624,40.69,76144.52,41.1,-0.03657,7e-05,2.4001]
[1779819971461,40.69,76114.33,41.1,-0.0386,7e-05,2.50724]
[1779819975750,40.7,76112.97,41.1,-0.03871,7e-05,2.51333]
[1779819980755,40.7,76109.76,41.1,-0.03895,7e-05,2.52593]
[1779819986567,40.71,76104.57,41.1,-0.03933,7e-05,2.54579]
[1779819988148,40.71,76103.59,41.1,-0.0394,7e-05,2.54949]
[1779819993328,40.71,76103.88,41.1,-0.03931,7e-05,2.54284]
[1779819995448,40.71,76104.11,41.1,-0.0393,7e-05,2.54228]
[1779819995636,40.72,76085.78,41.1,-0.04059,7e-05,2.60967]
[1779819996408,40.72,76085.78,41.1,-0.04059,7e-05,2.60967]
[1779819999342,40.71,76081.83,41.1,-0.04087,7e-05,2.62398]
[1779820000072,40.71,76082.73,41.1,-0.0408,7e-05,2.62043]
[1779820000552,40.71,76082.73,41.1,-0.0408,7e-05,2.62043]
[1779820000671,40.71,76089.88,41.1,-0.04028,7e-05,2.59364]
[1779820000766,40.71,76089.88,41.1,-0.04028,7e-05,2.59364]
[1779820005269,40.7,76088.73,41.1,-0.04031,7e-05,2.59487]
[1779820005706,40.69,76088.92,41.1,-0.04028,7e-05,2.59343]
[1779820006366,40.69,76088.92,41.1,-0.04028,7e-05,2.59343]
[1779820012447,40.69,76087.64,41.1,-0.04037,7e-05,2.5982]
[1779820017790,40.69,76087.57,41.1,-0.04038,7e-05,2.59885]
[1779820022826,40.69,76083.47,41.1,-0.04068,7e-05,2.61424]
[1779820027861,40.7,76085.29,41.1,-0.04055,7e-05,2.60766]
[1779820031889,40.7,76078.41,41.1,-0.04105,7e-05,2.63328]
[1779820036913,40.7,76078.53,41.1,-0.04104,7e-05,2.63281]
[1779820041199,40.7,76077.9,41.1,-0.04109,7e-05,2.63513]
[1779820051783,40.69,76069.01,41.1,-0.04173,7e-05,2.66816]
[1779820052762,40.69,76064.83,41.1,-0.04194,7e-05,2.67732]
[1779820052649,40.69,76056.56,41.1,-0.04255,7e-05,2.70852]
[1779820056058,40.69,76050.2,41.1,-0.04302,8e-05,2.73214]
[1779820061352,40.69,76048.74,41.1,-0.04311,8e-05,2.73704]
[1779820064610,40.68,76040.28,41.1,-0.04374,8e-05,2.76891]
[1779820064711,40.68,76041.33,41.1,-0.04366,8e-05,2.76464]
[1779820070156,40.68,76038.78,41.1,-0.04386,8e-05,2.7748]
[1779820073177,40.69,76032.64,41.1,-0.04433,8e-05,2.79867]
[1779820076937,40.69,76030.22,41.1,-0.04452,8e-05,2.80806]
[1779820077341,40.69,76030.22,41.1,-0.04452,8e-05,2.80806]
[1779820077349,40.69,76021.96,41.1,-0.04516,8e-05,2.84031]
[1779820078212,40.68,76015.96,41.1,-0.04563,8e-05,2.86383]
[1779820079075,40.68,76015.96,41.1,-0.04563,8e-05,2.86383]
[1779820085263,40.68,76014.85,41.1,-0.0457,8e-05,2.86756]
[1779820088054,40.68,76014.99,41.1,-0.04569,8e-05,2.86682]
[1779820091995,40.68,76007.97,41.1,-0.04624,8e-05,2.89415]
[1779820094388,40.68,76007.82,41.1,-0.04624,8e-05,2.89448]
[1779820098354,40.67,75999.98,41.1,-0.04686,8e-05,2.92501]
[1779820103390,40.67,76002.83,41.1,-0.04661,8e-05,2.91281]
[1779820108425,40.67,76002.54,41.1,-0.04662,8e-05,2.91319]
[1779820108845,40.67,76002.54,41.1,-0.04662,8e-05,2.91319]
[1779820114467,40.66,76001.95,41.1,-0.04655,8e-05,2.90784]
[1779820119502,40.66,76000.74,41.1,-0.04663,8e-05,2.91194]
[1779820119855,40.66,76000.74,41.1,-0.04663,8e-05,2.91194]
[1779820125544,40.65,76001.25,41.1,-0.04657,8e-05,2.90907]
[1779820128565,40.65,75988.42,41.1,-0.04761,8e-05,2.9601]
[1779820133600,40.65,75988.77,41.1,-0.04756,8e-05,2.95761]
[1779820136337,40.64,75986.02,41.1,-0.04777,8e-05,2.96829]
[1779820136671,40.64,75986.02,41.1,-0.04777,8e-05,2.96829]
[1779820136773,40.64,75963.84,41.1,-0.04961,8e-05,3.05853]
[1779820138000,40.64,75964.17,41.1,-0.04958,8e-05,3.05681]
[1779820141909,40.63,75963.37,41.1,-0.04962,8e-05,3.05861]
[1779820141923,40.63,75963.37,41.1,-0.04962,8e-05,3.05861]
[1779820141933,40.63,75963.37,41.1,-0.04962,8e-05,3.05861]
[1779820147701,40.62,75959.82,41.1,-0.04987,8e-05,3.07085]
[1779820152736,40.61,75957.36,41.1,-0.05004,9e-05,3.07899]
[1779820153519,40.61,75957.36,41.1,-0.05004,9e-05,3.07899]
[1779820156764,40.6,75964.2,41.1,-0.04942,8e-05,3.04916]
[1779820159183,40.6,75967.11,41.1,-0.04916,8e-05,3.03646]
[1779820159602,40.6,75967.11,41.1,-0.04916,8e-05,3.03646]
[1779820162841,40.59,75967.79,41.1,-0.04909,8e-05,3.03264]
[1779820163002,40.59,75968.91,41.1,-0.04898,8e-05,3.0277]
[1779820165612,40.59,75978.1,41.1,-0.04821,8e-05,2.98956]
[1779820165617,40.59,75978.1,41.1,-0.04821,8e-05,2.98956]
[1779820170863,40.58,75978.68,41.1,-0.04813,8e-05,2.98556]
[1779820171089,40.58,75978.68,41.1,-0.04813,8e-05,2.98556]
[1779820171870,40.58,75985.97,41.1,-0.04742,8e-05,2.94892]
[1779820173058,40.58,75986.32,41.1,-0.04739,8e-05,2.94724]
[1779820175808,40.58,75991.43,41.1,-0.04696,8e-05,2.92626]
[1779820180933,40.57,75992.25,41.1,-0.04687,8e-05,2.92188]
[1779820184994,40.57,75992.28,41.1,-0.04686,8e-05,2.92126]
[1779820185359,40.57,75992.28,41.1,-0.04686,8e-05,2.92126]
[1779820186164,40.57,75992.06,41.1,-0.04687,8e-05,2.92182]
[1779820186274,40.57,75992.06,41.1,-0.04687,8e-05,2.92182]
[1779820186962,40.57,75987.97,41.1,-0.0472,8e-05,2.93808]
[1779820189190,40.57,75988.53,41.1,-0.04715,8e-05,2.93564]
[1779820189531,40.57,75988.53,41.1,-0.04715,8e-05,2.93564]
[1779820193644,40.56,75983.84,41.1,-0.04752,8e-05,2.95361]
[1779820194526,40.56,75985.43,41.1,-0.04738,8e-05,2.94699]
[1779820197099,40.56,75985.64,41.1,-0.04735,8e-05,2.94554]
[1779820203139,40.55,75985.94,41.1,-0.0473,8e-05,2.94314]
[1779820203608,40.55,75985.94,41.1,-0.0473,8e-05,2.94314]
[1779820203874,40.55,75985.94,41.1,-0.0473,8e-05,2.94314]
[1779820204094,40.55,75966.76,41.1,-0.04888,8e-05,3.02064]
[1779820207641,40.55,75965.11,41.1,-0.04901,8e-05,3.02673]
[1779820207742,40.54,75958.12,41.1,-0.04959,8e-05,3.05514]
[1779820212536,40.54,75963.27,41.1,-0.04912,8e-05,3.03238]
[1779820213807,40.53,75962.64,41.1,-0.04917,8e-05,3.03462]
[1779820213908,40.53,75954.81,41.1,-0.04982,9e-05,3.06656]
[1779820216775,40.53,75953.48,41.1,-0.04992,9e-05,3.07125]
[1779820218154,40.52,75948.78,41.1,-0.0503,9e-05,3.08992]
[1779820219917,40.52,75948.13,41.1,-0.05035,9e-05,3.09219]
[1779820220597,40.52,75945.17,41.1,-0.0506,9e-05,3.10407]
[1779820221921,40.52,75944.15,41.1,-0.05068,9e-05,3.10787]
[1779820223534,40.51,75946.21,41.1,-0.05048,9e-05,3.09836]
[1779820223606,40.51,75946.21,41.1,-0.05048,9e-05,3.09836]
[1779820223945,40.51,75946.21,41.1,-0.05048,9e-05,3.09836]
[1779820224785,40.51,75943.45,41.1,-0.05071,9e-05,3.10942]
[1779820230278,40.5,75945.29,41.1,-0.05049,9e-05,3.09876]
[1779820231264,40.5,75945.29,41.1,-0.05049,9e-05,3.09876]
[1779820231576,40.5,75945.29,41.1,-0.05049,9e-05,3.09876]
[1779820236690,40.49,75946.46,41.1,-0.05024,9e-05,3.08475]
[1779820237628,40.48,75946.76,41.1,-0.05021,9e-05,3.08308]
[1779820237841,40.48,75952.76,41.1,-0.04968,9e-05,3.05778]
[1779820242362,40.47,75946.54,41.1,-0.05018,9e-05,3.08164]
[1779820243963,40.47,75946.54,41.1,-0.05018,9e-05,3.08164]
[1779820244376,40.47,75934.66,41.1,-0.05119,9e-05,3.13044]
[1779820245243,40.47,75934.66,41.1,-0.05119,9e-05,3.13044]
[1779820245856,40.47,75934.66,41.1,-0.05119,9e-05,3.13044]
[1779820246392,40.46,75951.05,41.1,-0.04975,9e-05,3.06112]
[1779820249571,40.46,75950.44,41.1,-0.04979,9e-05,3.06288]
[1779820255455,40.45,75951.39,41.1,-0.04965,9e-05,3.05624]
[1779820256102,40.45,75951.39,41.1,-0.04965,9e-05,3.05624]
[1779820261497,40.44,75950.59,41.1,-0.04968,9e-05,3.05725]
[1779820262168,40.44,75950.59,41.1,-0.04968,9e-05,3.05725]
[1779820263717,40.43,75950.22,41.1,-0.0497,9e-05,3.05839]
[1779820264586,40.43,75950.42,41.1,-0.04967,9e-05,3.05718]
[1779820264602,40.43,75964.15,41.1,-0.04851,8e-05,3.00027]
[1779820265137,40.43,75964.15,41.1,-0.04851,8e-05,3.00027]
[1779820268836,40.42,75977.11,41.1,-0.04741,8e-05,2.94641]
[1779820269557,40.42,75987.68,41.1,-0.04655,8e-05,2.90363]
[1779820274435,40.41,75991.19,41.1,-0.04623,8e-05,2.88785]
[1779820274925,40.41,75991.19,41.1,-0.04623,8e-05,2.88785]
[1779820274938,40.41,75997.61,41.1,-0.04571,8e-05,2.86217]
[1779820275091,40.41,75997.61,41.1,-0.04571,8e-05,2.86217]
[1779820275649,40.41,75997.61,41.1,-0.04571,8e-05,2.86217]
[1779820277983,40.41,76000.74,41.1,-0.04546,8e-05,2.84965]
[1779820280033,40.41,76001.1,41.1,-0.04543,8e-05,2.8481]
[1779820285524,40.41,75995.69,41.1,-0.04586,8e-05,2.86936]
[1779820285651,40.41,75995.69,41.1,-0.04586,8e-05,2.86936]
[1779820286677,40.41,76003.89,41.1,-0.0452,8e-05,2.83673]
[1779820291125,40.41,76000.13,41.1,-0.0455,8e-05,2.8515]
[1779820295590,40.41,75995.69,41.1,-0.04575,8e-05,2.86216]
[1779820300777,40.41,75997.03,41.1,-0.04564,8e-05,2.85657]
[1779820305813,40.41,75991.84,41.1,-0.04605,8e-05,2.87691]
[1779820310848,40.41,75986.11,41.1,-0.0465,8e-05,2.89952]
[1779820312382,40.4,75988.73,41.1,-0.04629,8e-05,2.88893]
[1779820313023,40.4,76006.39,41.1,-0.04488,8e-05,2.8188]
[1779820318904,40.4,76001.95,41.1,-0.04523,8e-05,2.83636]
[1779820321986,40.4,76002.67,41.1,-0.04518,8e-05,2.83353]
[1779820326962,40.4,75995.98,41.1,-0.04571,8e-05,2.86008]
[1779820327965,40.4,75995.98,41.1,-0.04571,8e-05,2.86008]
[1779820329001,40.4,76004.73,41.1,-0.04501,8e-05,2.8254]
[1779820332513,40.4,76003.54,41.1,-0.04511,8e-05,2.8301]
[1779820338005,40.41,76002.61,41.1,-0.04518,8e-05,2.83386]
[1779820339899,40.41,76001.27,41.1,-0.04529,8e-05,2.83919]
[1779820345333,40.41,75999.51,41.1,-0.04543,8e-05,2.84617]
[1779820351156,40.41,75999.31,41.1,-0.04535,8e-05,2.84021]
[1779820357198,40.41,75991.8,41.1,-0.04594,8e-05,2.86999]
[1779820358127,40.41,75991.8,41.1,-0.04594,8e-05,2.86999]
[1779820358207,40.41,75991.8,38.1,-0.04594,8e-05,2.86999]
[1779820358234,40.4,75985.48,38.1,-0.04645,8e-05,2.89519]
[1779820363239,40.4,75982.1,38.1,-0.04672,8e-05,2.90827]
[1779820368275,40.4,75981.74,38.1,-0.04673,8e-05,2.90916]
[1779820373800,40.4,75983.91,38.1,-0.04655,8e-05,2.90008]
[1779820376330,40.4,75976.07,38.1,-0.04718,8e-05,2.93126]
[1779820381367,40.39,75974.23,38.1,-0.04732,8e-05,2.938]
[1779820386402,40.39,75973.43,38.1,-0.04737,8e-05,2.94046]
[1779820387962,40.39,75973.43,38.1,-0.04737,8e-05,2.94046]
[1779820388016,40.39,75973.43,38.1,-0.04737,8e-05,2.94046]
[1779820388559,40.39,75973.47,38.1,-0.04736,8e-05,2.94013]
[1779820389101,40.39,75973.47,38.1,-0.04736,8e-05,2.94013]
[1779820394459,40.38,75981.54,38.1,-0.04668,8e-05,2.90659]
[1779820399494,40.38,75985.36,38.1,-0.04636,8e-05,2.89076]
[1779820400942,40.38,75985.36,38.1,-0.04636,8e-05,2.89076]
[1779820401504,40.38,75987.38,38.1,-0.0462,8e-05,2.88259]
[1779820401508,40.38,75996.52,38.1,-0.04547,8e-05,2.84613]
[1779820405969,40.38,75997.14,38.1,-0.04542,8e-05,2.84364]
[1779820411529,40.38,76002.4,38.1,-0.045,8e-05,2.82278]
[1779820412881,40.38,76015.98,38.1,-0.04384,8e-05,2.76298]
[1779820418627,40.38,76016.6,38.1,-0.04381,8e-05,2.76128]
[1779820422007,40.38,76016.55,38.1,-0.04382,8e-05,2.76172]
[1779820422518,40.38,76016.44,38.1,-0.04383,8e-05,2.76227]
[1779820423783,40.39,76014.83,38.1,-0.04396,8e-05,2.76866]
[1779820426194,40.39,76016.77,38.1,-0.04381,8e-05,2.76142]
[1779820426195,40.39,76016.77,38.1,-0.04381,8e-05,2.76142]
[1779820430180,40.39,76016.46,38.1,-0.04384,8e-05,2.76299]
[1779820430578,40.39,76017.82,38.1,-0.04374,8e-05,2.75782]
[1779820435085,40.39,76021.94,38.1,-0.04344,8e-05,2.74243]
[1779820435106,40.39,76021.94,38.1,-0.04344,8e-05,2.74243]
[1779820440782,40.4,76016.7,38.1,-0.04386,8e-05,2.76368]
[1779820445817,40.4,76008.82,38.1,-0.04448,8e-05,2.7949]
[1779820448269,40.4,76009.17,38.1,-0.04445,8e-05,2.79366]
[1779820448270,40.4,76009.17,38.1,-0.04445,8e-05,2.79366]
[1779820453873,40.4,76009.59,38.1,-0.04443,8e-05,2.79234]
[1779820458488,40.4,76009.91,38.1,-0.04441,8e-05,2.79137]
[1779820459817,40.4,76009.36,38.1,-0.04445,8e-05,2.7936]
[1779820462235,40.4,76008.44,38.1,-0.04452,8e-05,2.79728]
[1779820463019,40.4,76008.44,38.1,-0.04452,8e-05,2.79728]
[1779820466678,40.41,76009.63,38.1,-0.04444,8e-05,2.79302]
[1779820467036,40.41,76009.63,38.1,-0.04444,8e-05,2.79302]
[1779820475021,40.41,76009.58,38.1,-0.04436,8e-05,2.78721]
[1779820480056,40.41,76010.0,38.1,-0.04433,8e-05,2.78599]
[1779820487105,40.41,76009.75,38.1,-0.04437,8e-05,2.78757]
[1779820490878,40.42,76010.84,38.1,-0.04429,8e-05,2.78357]
[1779820496170,40.42,76010.43,38.1,-0.04433,8e-05,2.7857]
[1779820499191,40.42,76019.49,38.1,-0.04363,8e-05,2.75071]
[1779820501769,40.42,76019.29,38.1,-0.04365,8e-05,2.75178]
[1779820501775,40.42,76019.29,38.1,-0.04365,8e-05,2.75178]
[1779820502212,40.42,76010.2,38.1,-0.04436,8e-05,2.7873]
[1779820502285,40.42,76010.2,38.1,-0.04436,8e-05,2.7873]
[1779820502981,40.42,76010.2,38.1,-0.04436,8e-05,2.7873]
[1779820507964,40.42,76004.03,38.1,-0.04485,8e-05,2.81185]
[1779820513587,40.43,76000.95,38.1,-0.0451,8e-05,2.82416]
[1779820519510,40.43,75998.05,38.1,-0.04533,8e-05,2.83567]
[1779820520342,40.43,76005.86,38.1,-0.04471,8e-05,2.80491]
[1779820524178,40.43,76004.64,38.1,-0.04481,8e-05,2.80976]
[1779820529405,40.43,76007.75,38.1,-0.04457,8e-05,2.79802]
[1779820534440,40.43,76007.81,38.1,-0.04448,8e-05,2.79139]
[1779820539480,40.43,76007.2,38.1,-0.04453,8e-05,2.79407]
[1779820541153,40.43,76001.22,38.1,-0.045,8e-05,2.8177]
[1779820543471,40.43,76003.1,38.1,-0.04486,8e-05,2.81039]
[1779820548542,40.43,76003.46,38.1,-0.04483,8e-05,2.80925]
[1779820549923,40.43,76003.46,38.1,-0.04483,8e-05,2.80925]
[1779820553726,40.43,76001.66,38.1,-0.04498,8e-05,2.81651]
[1779820553727,40.43,76001.66,38.1,-0.04498,8e-05,2.81651]
[1779820559620,40.44,75999.78,38.1,-0.04513,8e-05,2.82408]
[1779820561404,40.44,76000.02,38.1,-0.04511,8e-05,2.82316]
[1779820563482,40.44,76008.47,38.1,-0.04445,8e-05,2.79006]
[1779820564198,40.44,76020.21,38.1,-0.04354,8e-05,2.74447]
[1779820567954,40.44,76020.59,38.1,-0.04352,8e-05,2.74346]
[1779820569864,40.44,76021.38,38.1,-0.04347,8e-05,2.74071]
[1779820570696,40.44,76012.24,38.1,-0.04418,8e-05,2.77651]
[1779820571521,40.44,76012.24,38.1,-0.04418,8e-05,2.77651]
[1779820576738,40.45,76017.17,38.1,-0.04381,8e-05,2.75804]
[1779820581773,40.45,76022.26,38.1,-0.04343,8e-05,2.73901]
[1779820582828,40.45,76022.26,38.1,-0.04343,8e-05,2.73901]
[1779820582963,40.45,76022.26,38.1,-0.04343,8e-05,2.73901]
[1779820583043,40.45,76011.37,38.1,-0.04428,8e-05,2.78145]
[1779820583787,40.45,76004.97,38.1,-0.04478,8e-05,2.80658]
[1779820586131,40.45,76004.97,38.1,-0.04478,8e-05,2.80658]
[1779820591843,40.45,76004.12,38.1,-0.04475,8e-05,2.80343]
[1779820598114,40.45,76004.61,38.1,-0.04472,8e-05,2.80168]
[1779820604276,40.45,76004.13,38.1,-0.04476,8e-05,2.8039]
[1779820609970,40.45,75998.5,38.1,-0.04521,8e-05,2.82621]
[1779820612803,40.45,75998.79,38.1,-0.04519,8e-05,2.82509]
[1779820613963,40.45,75997.93,38.1,-0.04526,8e-05,2.8285]
[1779820613998,40.45,75988.3,38.1,-0.04602,8e-05,2.86668]
[1779820614406,40.45,75988.3,38.1,-0.04602,8e-05,2.86668]
[1779820614424,40.45,75988.3,38.1,-0.04602,8e-05,2.86668]
[1779820615072,40.45,75972.98,38.1,-0.04727,8e-05,2.92805]
[1779820616332,40.45,75972.98,38.1,-0.04727,8e-05,2.92805]
[1779820617836,40.45,75970.14,38.1,-0.04749,8e-05,2.93923]
[1779820617920,40.45,75970.14,38.1,-0.04749,8e-05,2.93923]
[1779820623064,40.45,75956.3,38.1,-0.04862,8e-05,2.99447]
[1779820628099,40.44,75952.66,38.1,-0.0489,8e-05,3.008]
[1779820629496,40.44,75953.52,38.1,-0.04882,8e-05,3.00419]
[1779820635148,40.44,75956.57,38.1,-0.04855,8e-05,2.99095]
[1779820638481,40.43,75955.86,38.1,-0.04861,8e-05,2.99361]
[1779820643699,40.43,75958.23,38.1,-0.0484,8e-05,2.98359]
[1779820644744,40.43,75959.72,38.1,-0.04827,8e-05,2.97743]
[1779820647981,40.43,75964.91,38.1,-0.04784,8e-05,2.95596]
[1779820650297,40.43,75965.56,38.1,-0.04778,8e-05,2.9531]
[1779820650298,40.43,75965.56,38.1,-0.04778,8e-05,2.9531]
[1779820656295,40.42,75964.08,38.1,-0.04777,8e-05,2.95088]
[1779820661117,40.42,75964.34,38.1,-0.04774,8e-05,2.94925]
[1779820661118,40.42,75964.34,38.1,-0.04774,8e-05,2.94925]
[1779820666366,40.41,75964.05,38.1,-0.04773,8e-05,2.94907]
[1779820671401,40.41,75959.78,38.1,-0.04807,8e-05,2.96543]
[1779820676437,40.4,75955.86,38.1,-0.04837,8e-05,2.9803]
[1779820679458,40.4,75962.18,38.1,-0.04783,8e-05,2.95382]
[1779820684493,40.39,75962.76,38.1,-0.04776,8e-05,2.95044]
[1779820689528,40.39,75963.13,38.1,-0.04771,8e-05,2.94798]
[1779820694563,40.38,75963.08,38.1,-0.04769,8e-05,2.94703]
[1779820699598,40.38,75960.57,38.1,-0.04788,8e-05,2.9563]
[1779820701479,40.38,75960.57,38.1,-0.04788,8e-05,2.9563]
[1779820702147,40.38,75957.6,38.1,-0.04813,8e-05,2.96821]
[1779820702181,40.38,75943.73,38.1,-0.04929,9e-05,3.02494]
[1779820707665,40.37,75941.37,38.1,-0.04947,9e-05,3.0336]
[1779820712700,40.37,75941.71,38.1,-0.04932,9e-05,3.0245]
[1779820716057,40.37,75940.37,38.1,-0.04943,9e-05,3.02978]
[1779820716094,40.37,75940.51,38.1,-0.04942,9e-05,3.02907]
[1779820720195,40.37,75938.83,38.1,-0.04959,9e-05,3.03739]
[1779820720273,40.38,75940.34,38.1,-0.04947,9e-05,3.03158]
[1779820722481,40.37,75940.71,38.1,-0.04943,9e-05,3.02991]
[1779820723193,40.37,75941.04,38.1,-0.0494,9e-05,3.02842]
[1779820726265,40.37,75961.07,38.1,-0.04771,8e-05,2.9459]
[1779820731840,40.37,75964.14,38.1,-0.04743,8e-05,2.93231]
[1779820733614,40.37,75963.99,38.1,-0.04745,8e-05,2.93294]
[1779820734516,40.37,75963.99,38.1,-0.04745,8e-05,2.93294]
[1779820734599,40.37,75964.29,38.1,-0.04742,8e-05,2.93174]
[1779820737881,40.35,75975.38,38.1,-0.04645,8e-05,2.88403]
[1779820740903,40.35,75966.13,38.1,-0.0472,8e-05,2.92099]
[1779820745938,40.35,75967.65,38.1,-0.04706,8e-05,2.91411]
[1779820750974,40.34,75970.35,38.1,-0.04683,8e-05,2.90252]
[1779820751981,40.34,75979.15,38.1,-0.04611,8e-05,2.86708]
[1779820757018,40.34,75980.16,38.1,-0.04602,8e-05,2.86276]
[1779820762197,40.34,75980.23,38.1,-0.04601,8e-05,2.86227]
[1779820768097,40.34,75977.76,38.1,-0.0462,8e-05,2.87169]
[1779820773132,40.34,75979.79,38.1,-0.04593,8e-05,2.85643]
[1779820775146,40.34,75973.8,38.1,-0.04641,8e-05,2.88027]
[1779820780181,40.33,75976.12,38.1,-0.04622,8e-05,2.87043]
[1779820785216,40.33,75976.49,38.1,-0.04618,8e-05,2.86858]
[1779820790251,40.33,75976.42,38.1,-0.04618,8e-05,2.86847]
[1779820795286,40.33,75976.11,38.1,-0.04619,8e-05,2.86931]
[1779820800321,40.32,75975.7,38.1,-0.04622,8e-05,2.8705]
[1779820802085,40.32,75973.21,38.1,-0.04642,8e-05,2.8804]
[1779820802336,40.32,75966.73,38.1,-0.04694,8e-05,2.90637]
[1779820803255,40.32,75966.73,38.1,-0.04694,8e-05,2.90637]
[1779820803711,40.32,75963.76,38.1,-0.04719,8e-05,2.9183]
[1779820809385,40.32,75960.65,38.1,-0.04742,8e-05,2.92993]
[1779820811883,40.32,75959.82,38.1,-0.04749,8e-05,2.93293]
[1779820812038,40.32,75959.82,38.1,-0.04749,8e-05,2.93293]
[1779820812406,40.32,75949.87,38.1,-0.04831,8e-05,2.97332]
[1779820813194,40.32,75949.87,38.1,-0.04831,8e-05,2.97332]
[1779820813413,40.31,75948.14,38.1,-0.04845,8e-05,2.98023]
[1779820818450,40.39,75931.19,38.1,-0.0502,9e-05,3.06504]
[1779820819046,40.39,75931.19,38.1,-0.0502,9e-05,3.06504]
[1779820819079,40.39,75931.19,38.1,-0.0502,9e-05,3.06504]
[1779820819457,40.41,75931.0,38.1,-0.05032,9e-05,3.07099]
[1779820822500,40.47,75929.38,38.1,-0.05071,9e-05,3.08977]
[1779820825704,40.58,75923.59,38.1,-0.05166,9e-05,3.13537]
[1779820831788,40.67,75920.33,38.1,-0.05224,9e-05,3.16122]
[1779820833697,40.71,75921.55,38.1,-0.05231,9e-05,3.1647]
[1779820835532,40.74,75917.69,38.1,-0.05274,9e-05,3.18534]
[1779820835572,40.76,75895.04,38.1,-0.05489,9e-05,3.28642]
[1779820835810,40.76,75895.04,38.1,-0.05489,9e-05,3.28642]
[1779820836083,40.76,75895.04,38.1,-0.05489,9e-05,3.28642]
[1779820837282,40.76,75895.9,38.1,-0.05482,9e-05,3.2831]
[1779820837586,40.76,75888.63,38.1,-0.05549,9e-05,3.31478]
[1779820837782,40.76,75888.63,38.1,-0.05549,9e-05,3.31478]
[1779820839292,40.76,75884.64,38.1,-0.05587,9e-05,3.33236]
[1779820840744,40.77,75883.44,38.1,-0.05602,9e-05,3.33942]
[1779820840846,40.77,75883.44,38.1,-0.05602,9e-05,3.33942]
[1779820843637,40.78,75884.95,38.1,-0.05595,9e-05,3.3359]
[1779820843860,40.79,75884.56,38.1,-0.05599,9e-05,3.33775]
[1779820848238,40.8,75901.19,38.1,-0.0545,9e-05,3.26818]
[1779820849920,40.8,75906.2,38.1,-0.05405,9e-05,3.24696]
[1779820850002,40.8,75906.2,38.1,-0.05405,9e-05,3.24696]
[1779820850031,40.8,75906.2,38.1,-0.05405,9e-05,3.24696]
[1779820850922,40.8,75905.96,38.1,-0.05407,9e-05,3.24828]
[1779820856723,40.81,75898.48,38.1,-0.05479,9e-05,3.2821]
[1779820862450,40.81,75899.5,38.1,-0.05473,9e-05,3.27895]
[1779820865468,40.85,75894.42,38.1,-0.05535,9e-05,3.30827]
[1779820866502,40.86,75893.89,38.1,-0.05544,9e-05,3.31256]
[1779820866564,40.87,75885.71,38.1,-0.05625,9e-05,3.35001]
[1779820868890,40.88,75882.31,38.1,-0.05662,9e-05,3.36738]
[1779820874955,40.91,75884.51,38.1,-0.05655,9e-05,3.36422]
[1779820880895,40.95,75885.1,38.1,-0.05666,9e-05,3.36937]
[1779820885928,40.97,75885.11,38.1,-0.05676,9e-05,3.3741]
[1779820886858,40.97,75885.11,38.1,-0.05676,9e-05,3.3741]
[1779820888124,40.98,75884.97,38.1,-0.05679,9e-05,3.37563]
[1779820888167,40.98,75891.09,38.1,-0.05624,9e-05,3.34989]
[1779820889159,40.99,75898.57,38.1,-0.05557,9e-05,3.31882]
[1779820894992,41.0,75899.44,38.1,-0.0554,9e-05,3.30891]
[1779820899020,41.0,75892.1,38.1,-0.0561,9e-05,3.34142]
[1779820904055,41.0,75890.99,38.1,-0.05622,9e-05,3.34697]
[1779820909090,41.01,75891.31,38.1,-0.05621,9e-05,3.34637]
[1779820914125,41.01,75894.93,38.1,-0.05589,9e-05,3.33155]
[1779820919160,41.02,75894.37,38.1,-0.05596,9e-05,3.33489]
[1779820921180,41.02,75888.01,38.1,-0.05656,9e-05,3.36285]
[1779820921840,41.02,75888.01,38.1,-0.05656,9e-05,3.36285]
[1779820921895,41.02,75888.01,38.1,-0.05656,9e-05,3.36285]
[1779820922164,41.02,75888.01,38.1,-0.05656,9e-05,3.36285]
[1779820922359,41.02,75888.01,38.1,-0.05656,9e-05,3.36285]
[1779820922365,41.02,75869.91,38.1,-0.05828,0.0001,3.44225]
[1779820926904,41.02,75869.95,38.1,-0.05828,0.0001,3.44214]
[1779820930427,41.02,75870.42,38.1,-0.05824,0.0001,3.4401]
[1779820936286,41.02,75867.33,38.1,-0.05853,0.0001,3.45377]
[1779820937507,41.02,75867.33,38.1,-0.05853,0.0001,3.45377]
[1779820937975,41.02,75868.5,38.1,-0.05842,0.0001,3.4486]
[1779820938974,41.02,75868.49,38.1,-0.05842,0.0001,3.44864]
[1779820943029,41.02,75869.24,38.1,-0.05835,0.0001,3.44533]
[1779820943060,41.02,75869.24,38.1,-0.05835,0.0001,3.44533]
[1779820943387,41.02,75869.24,38.1,-0.05835,0.0001,3.44533]
[1779820943730,41.02,75863.45,38.1,-0.05891,0.0001,3.47093]
[1779820945116,41.02,75860.72,38.1,-0.05917,0.0001,3.48301]
[1779820948865,41.02,75864.97,38.1,-0.05876,0.0001,3.46397]
[1779820954414,41.02,75872.77,38.1,-0.05789,0.0001,3.42214]
[1779820959449,41.02,75871.69,38.1,-0.058,0.0001,3.42705]
[1779820964484,41.02,75871.23,38.1,-0.05805,0.0001,3.42924]
[1779820969519,41.02,75870.57,38.1,-0.05811,0.0001,3.43224]
[1779820974554,41.02,75870.76,38.1,-0.0581,0.0001,3.43148]
[1779820979588,41.02,75870.57,38.1,-0.05812,0.0001,3.4324]
[1779820983616,41.02,75864.25,38.1,-0.05873,0.0001,3.46036]
[1779820984178,41.02,75864.25,38.1,-0.05873,0.0001,3.46036]
[1779820986236,41.02,75862.05,38.1,-0.05894,0.0001,3.47003]
[1779820989607,41.02,75862.42,38.1,-0.0589,0.0001,3.46829]
[1779820989866,41.02,75862.57,38.1,-0.05888,0.0001,3.46758]
[1779820989906,41.02,75862.57,38.1,-0.05888,0.0001,3.46758]
[1779820989911,41.02,75862.57,38.1,-0.05888,0.0001,3.46758]
[1779820990405,41.02,75862.57,38.1,-0.05888,0.0001,3.46758]
[1779820990463,41.02,75862.57,38.1,-0.05888,0.0001,3.46758]
[1779820990655,41.02,75862.57,38.1,-0.05888,0.0001,3.46758]
[1779820990662,41.02,75862.57,38.1,-0.05888,0.0001,3.46758]
[1779820990665,41.02,75862.57,38.1,-0.05888,0.0001,3.46758]
[1779820990672,41.02,75846.38,38.1,-0.06047,0.0001,3.53971]
[1779820991816,41.02,75845.14,38.1,-0.06059,0.0001,3.54512]
[1779820992016,41.02,75845.14,38.1,-0.06059,0.0001,3.54512]
[1779820992182,41.02,75845.14,38.1,-0.06059,0.0001,3.54512]
[1779820992686,41.02,75845.14,38.1,-0.06059,0.0001,3.54512]
[1779820992700,41.02,75835.24,38.1,-0.06157,0.0001,3.58955]
[1779820993089,41.02,75835.24,38.1,-0.06157,0.0001,3.58955]
[1779820993137,41.02,75835.24,38.1,-0.06157,0.0001,3.58955]
[1779820993364,41.02,75835.24,38.1,-0.06157,0.0001,3.58955]
[1779820993895,41.02,75833.23,38.1,-0.06177,0.0001,3.59841]
[1779820994014,41.02,75833.23,38.1,-0.06177,0.0001,3.59841]
[1779820994733,41.02,75833.23,38.1,-0.06177,0.0001,3.59841]
[1779820994736,41.02,75833.23,38.1,-0.06177,0.0001,3.59841]
[1779820994740,41.02,75818.32,38.1,-0.06328,0.0001,3.66604]
[1779820995421,41.02,75818.32,38.1,-0.06328,0.0001,3.66604]
[1779820995983,41.02,75822.1,38.1,-0.06289,0.0001,3.6487]
[1779820998519,41.01,75823.3,38.1,-0.06276,0.0001,3.64286]
[1779820998959,41.01,75822.08,38.1,-0.06288,0.0001,3.64839]
[1779820999308,41.01,75822.08,38.1,-0.06288,0.0001,3.64839]
[1779821006374,41.01,75818.16,38.1,-0.06327,0.0001,3.66598]
[1779821010117,41.01,75819.73,38.1,-0.06311,0.0001,3.6585]
[1779821011396,41.01,75820.03,38.1,-0.06307,0.0001,3.65706]
[1779821014080,41.01,75819.98,38.1,-0.06295,0.0001,3.64899]
[1779821014181,41.0,75820.36,38.1,-0.06289,0.0001,3.64658]
[1779821019887,41.0,75820.58,38.1,-0.06288,0.0001,3.64578]
[1779821021172,41.0,75820.58,38.1,-0.06288,0.0001,3.64578]
[1779821021273,41.01,75817.77,38.1,-0.06316,0.0001,3.65872]
[1779821026936,40.99,75815.66,38.1,-0.06333,0.0001,3.66623]
[1779821028953,40.99,75813.52,38.1,-0.06355,0.0001,3.67568]
[1779821029057,40.99,75806.12,38.1,-0.0643,0.0001,3.70934]
[1779821034995,40.99,75809.35,38.1,-0.06395,0.0001,3.69372]
[1779821040033,40.99,75810.36,38.1,-0.06384,0.0001,3.68895]
[1779821045285,40.99,75807.44,38.1,-0.06414,0.0001,3.70227]
[1779821045293,40.99,75808.67,38.1,-0.06402,0.0001,3.69656]
[1779821051110,40.97,75809.07,38.1,-0.06392,0.0001,3.69227]
[1779821052054,40.97,75809.07,38.1,-0.06392,0.0001,3.69227]
[1779821052333,40.97,75809.07,38.1,-0.06392,0.0001,3.69227]
[1779821052414,40.97,75809.92,38.1,-0.06382,0.0001,3.68795]
[1779821053257,40.97,75809.92,38.1,-0.06382,0.0001,3.68795]
[1779821053318,40.97,75809.15,38.1,-0.0639,0.0001,3.69148]
[1779821053919,40.97,75809.15,38.1,-0.0639,0.0001,3.69148]
[1779821054135,40.97,75802.59,38.1,-0.06457,0.0001,3.72133]
[1779821058614,40.96,75801.78,38.1,-0.06462,0.0001,3.72353]
[1779821060559,40.96,75802.15,38.1,-0.06458,0.0001,3.72168]
[1779821060644,40.96,75801.78,38.1,-0.06462,0.0001,3.72332]
[1779821062000,40.96,75800.51,38.1,-0.06475,0.0001,3.729]
[1779821064568,40.95,75793.98,38.1,-0.06537,0.00011,3.75653]
[1779821065587,40.95,75793.98,38.1,-0.06537,0.00011,3.75653]
[1779821066619,40.95,75789.22,38.1,-0.06587,0.00011,3.77832]
[1779821066678,40.94,75778.43,38.1,-0.06701,0.00011,3.82844]
[1779821067533,40.94,75778.43,38.1,-0.06701,0.00011,3.82844]
[1779821067555,40.94,75776.92,38.1,-0.06717,0.00011,3.83552]
[1779821068499,40.94,75776.92,38.1,-0.06717,0.00011,3.83552]
[1779821068600,40.94,75775.75,38.1,-0.06729,0.00011,3.84053]
[1779821070195,40.94,75776.03,38.1,-0.06726,0.00011,3.83918]
[1779821070559,40.94,75776.06,38.1,-0.06725,0.00011,3.83901]
[1779821071255,40.94,75792.88,38.1,-0.06533,0.00011,3.75207]
[1779821075283,40.87,75803.37,38.1,-0.0639,0.0001,3.68868]
[1779821077871,40.85,75806.26,38.1,-0.06354,0.0001,3.67266]
[1779821078493,40.83,75817.64,38.1,-0.06227,0.0001,3.61593]
[1779821079313,40.83,75824.28,38.1,-0.06159,0.0001,3.58553]
[1779821083341,40.83,75811.41,38.1,-0.06289,0.0001,3.64386]
[1779821088375,40.82,75814.09,38.1,-0.0626,0.0001,3.63064]
[1779821092899,40.82,75808.42,38.1,-0.06316,0.0001,3.65582]
[1779821094419,40.82,75799.47,38.1,-0.06408,0.0001,3.69663]
[1779821099253,40.81,75798.57,38.1,-0.06415,0.0001,3.69966]
[1779821105394,40.8,75793.4,38.1,-0.06465,0.0001,3.72189]
[1779821105501,40.8,75805.35,38.1,-0.0634,0.0001,3.66662]
[1779821109529,40.8,75813.31,38.1,-0.06256,0.0001,3.62886]
[1779821110779,40.8,75813.31,38.1,-0.06256,0.0001,3.62886]
[1779821116846,40.79,75814.44,38.1,-0.06242,0.0001,3.62271]
[1779821118592,40.79,75806.82,38.1,-0.06319,0.0001,3.65712]
[1779821121526,40.79,75806.55,38.1,-0.06321,0.0001,3.65794]
[1779821122330,40.79,75806.62,38.1,-0.0632,0.0001,3.6574]
[1779821127656,40.78,75807.7,38.1,-0.06306,0.0001,3.65116]
[1779821131684,40.78,75812.49,38.1,-0.06243,0.0001,3.62083]
[1779821133914,40.78,75812.85,38.1,-0.06239,0.0001,3.61901]
[1779821134273,40.78,75817.17,38.1,-0.06195,0.0001,3.59912]
[1779821134518,40.78,75817.17,38.1,-0.06195,0.0001,3.59912]
[1779821138286,40.77,75822.71,38.1,-0.06137,0.0001,3.57316]
[1779821138928,40.77,75822.71,38.1,-0.06137,0.0001,3.57316]
[1779821139346,40.77,75825.15,38.1,-0.06112,0.0001,3.56188]
[1779821139525,40.77,75825.15,38.1,-0.06112,0.0001,3.56188]
[1779821139668,40.77,75825.15,38.1,-0.06112,0.0001,3.56188]
[1779821144775,40.77,75827.4,38.1,-0.06087,0.0001,3.55068]
[1779821149978,40.76,75824.98,38.1,-0.0611,0.0001,3.56093]
[1779821152831,40.76,75815.18,38.1,-0.06208,0.0001,3.60476]
[1779821155652,40.76,75810.88,38.1,-0.0625,0.0001,3.62389]
[1779821157217,40.75,75812.68,38.1,-0.06231,0.0001,3.61508]
[1779821158165,40.75,75812.72,38.1,-0.0623,0.0001,3.61463]
[1779821163908,40.75,75803.69,38.1,-0.0632,0.0001,3.65505]
[1779821164019,40.75,75803.69,38.1,-0.0632,0.0001,3.65505]
[1779821167165,40.75,75807.61,38.1,-0.06278,0.0001,3.63632]
[1779821172971,40.74,75808.86,38.1,-0.06263,0.0001,3.62959]
[1779821178010,40.74,75812.61,38.1,-0.06223,0.0001,3.61159]
[1779821183046,40.73,75813.31,38.1,-0.06214,0.0001,3.60766]
[1779821188385,40.73,75812.16,38.1,-0.06225,0.0001,3.61235]
[1779821188715,40.73,75812.16,38.1,-0.06225,0.0001,3.61235]
[1779821194123,40.72,75817.52,38.1,-0.06156,0.0001,3.57905]
[1779821199158,40.72,75818.09,38.1,-0.06147,0.0001,3.5753]
[1779821203520,40.72,75818.04,38.1,-0.06147,0.0001,3.57496]
[1779821208813,40.71,75820.43,38.1,-0.0612,0.0001,3.56312]
[1779821214263,40.7,75821.91,38.1,-0.06102,0.0001,3.55512]
[1779821220305,40.7,75822.27,38.1,-0.06097,0.0001,3.55242]
[1779821225010,40.7,75827.08,38.1,-0.06047,0.0001,3.53012]
[1779821225211,40.7,75832.28,38.1,-0.05995,0.0001,3.50652]
[1779821225212,40.7,75832.28,38.1,-0.05995,0.0001,3.50652]
[1779821225807,40.7,75832.28,38.1,-0.05995,0.0001,3.50652]
[1779821226308,40.7,75835.48,38.1,-0.05963,0.0001,3.49202]
[1779821226826,40.7,75835.48,38.1,-0.05963,0.0001,3.49202]
[1779821232389,40.69,75842.89,38.1,-0.05889,0.0001,3.45847]
[1779821233568,40.69,75842.89,38.1,-0.05889,0.0001,3.45847]
[1779821234410,40.69,75850.02,38.1,-0.0582,0.0001,3.4267]
[1779821235418,40.69,75856.1,38.1,-0.05761,0.0001,3.39979]
[1779821240530,40.7,75858.28,38.1,-0.05741,0.0001,3.39049]
[1779821244425,40.7,75858.68,38.1,-0.05738,0.0001,3.38909]
[1779821244461,40.7,75858.68,38.1,-0.05738,0.0001,3.38909]
[1779821250529,40.7,75855.19,38.1,-0.05773,0.0001,3.40512]
[1779821255563,40.7,75855.69,38.1,-0.05757,0.0001,3.39584]
[1779821260598,40.7,75859.9,38.1,-0.05718,0.0001,3.37769]
[1779821261719,40.7,75859.9,38.1,-0.05718,0.0001,3.37769]
[1779821262612,40.71,75867.02,38.1,-0.05651,9e-05,3.34664]
[1779821267649,40.71,75866.98,38.1,-0.05653,9e-05,3.34761]
[1779821273691,40.71,75867.7,38.1,-0.05648,9e-05,3.34543]
[1779821274451,40.71,75867.7,38.1,-0.05648,9e-05,3.34543]
[1779821277719,40.72,75860.82,38.1,-0.05715,0.0001,3.37631]
[1779821278956,40.72,75871.38,38.1,-0.05615,9e-05,3.33013]
[1779821279733,40.72,75880.12,38.1,-0.05533,9e-05,3.2923]
[1779821284767,40.73,75883.66,38.1,-0.05503,9e-05,3.27819]
[1779821286649,40.73,75884.24,38.1,-0.05498,9e-05,3.27595]
[1779821286782,40.73,75892.25,38.1,-0.05425,9e-05,3.24171]
[1779821288315,40.73,75892.76,38.1,-0.05421,9e-05,3.23984]
[1779821293830,40.74,75891.48,38.1,-0.05437,9e-05,3.24722]
[1779821297859,40.74,75884.81,38.1,-0.05501,9e-05,3.27714]
[1779821302893,40.75,75884.02,38.1,-0.05511,9e-05,3.28177]
[1779821306922,40.76,75875.32,38.1,-0.05594,9e-05,3.32047]
[1779821311957,40.76,75877.16,38.1,-0.05567,9e-05,3.30607]
[1779821316992,40.76,75877.73,38.1,-0.05564,9e-05,3.30466]
[1779821322029,40.77,75877.56,38.1,-0.05568,9e-05,3.30648]
[1779821324043,40.77,75870.29,38.1,-0.05637,9e-05,3.33855]
[1779821330085,40.78,75869.84,38.1,-0.05644,9e-05,3.3415]
[1779821335120,40.78,75863.1,38.1,-0.0571,0.0001,3.37184]
[1779821340155,40.78,75858.25,38.1,-0.05757,0.0001,3.39369]
[1779821341038,40.78,75858.25,38.1,-0.05757,0.0001,3.39369]
[1779821341162,40.78,75845.46,38.1,-0.05881,0.0001,3.45047]
[1779821341437,40.78,75845.46,38.1,-0.05881,0.0001,3.45047]
[1779821342417,40.78,75843.44,38.1,-0.05901,0.0001,3.45955]
[1779821342967,40.78,75843.44,38.1,-0.05901,0.0001,3.45955]
[1779821344616,40.78,75843.15,38.1,-0.05904,0.0001,3.4608]
[1779821345109,40.78,75843.15,38.1,-0.05904,0.0001,3.4608]
[1779821348159,40.78,75842.83,38.1,-0.05907,0.0001,3.46213]
[1779821351175,40.78,75842.37,38.1,-0.05911,0.0001,3.46408]
[1779821351178,40.78,75842.37,38.1,-0.05911,0.0001,3.46408]
[1779821351218,40.78,75837.02,38.1,-0.05964,0.0001,3.48798]
[1779821351547,40.78,75830.47,38.1,-0.06029,0.0001,3.51735]
[1779821352693,40.78,75830.47,38.1,-0.06029,0.0001,3.51735]
[1779821357907,40.78,75823.12,38.1,-0.06101,0.0001,3.55005]
[1779821359962,40.78,75822.54,38.1,-0.06106,0.0001,3.55236]
[1779821360566,40.78,75824.38,38.1,-0.06087,0.0001,3.54367]
[1779821360834,40.78,75824.38,38.1,-0.06087,0.0001,3.54367]
[1779821361132,40.78,75824.38,38.1,-0.06087,0.0001,3.54367]
[1779821361175,40.78,75831.86,38.1,-0.06012,0.0001,3.50976]
[1779821362015,40.78,75819.56,38.1,-0.06135,0.0001,3.56525]
[1779821362436,40.78,75819.56,38.1,-0.06135,0.0001,3.56525]
[1779821366139,40.77,75819.25,38.1,-0.06137,0.0001,3.56608]
[1779821366576,40.77,75818.72,38.1,-0.06142,0.0001,3.56829]
[1779821366720,40.77,75818.72,38.1,-0.06142,0.0001,3.56829]
[1779821366802,40.77,75818.72,38.1,-0.06142,0.0001,3.56829]
[1779821366815,40.77,75818.72,38.1,-0.06142,0.0001,3.56829]
[1779821367352,40.77,75836.58,38.1,-0.05962,0.0001,3.48728]
[1779821368763,40.77,75836.58,38.1,-0.05962,0.0001,3.48728]
[1779821369315,40.77,75837.53,38.1,-0.05953,0.0001,3.48295]
[1779821369368,40.77,75837.53,38.1,-0.05953,0.0001,3.48295]
[1779821371339,40.77,75837.63,38.1,-0.05951,0.0001,3.48238]
[1779821373749,40.77,75843.36,38.1,-0.05883,0.0001,3.44918]
[1779821373750,40.77,75843.36,38.1,-0.05883,0.0001,3.44918]
[1779821374224,40.77,75843.36,38.1,-0.05883,0.0001,3.44918]
[1779821377748,40.77,75852.47,38.1,-0.05795,0.0001,3.40869]
[1779821380443,40.77,75845.93,38.1,-0.05859,0.0001,3.43787]
[1779821386351,40.77,75845.76,38.1,-0.0586,0.0001,3.43865]
[1779821386644,40.77,75845.76,38.1,-0.0586,0.0001,3.43865]
[1779821386683,40.77,75852.4,38.1,-0.05796,0.0001,3.40921]
[1779821391520,40.77,75840.93,38.1,-0.05908,0.0001,3.46037]
[1779821395130,40.77,75839.88,38.1,-0.05918,0.0001,3.46499]
[1779821395513,40.77,75839.36,38.1,-0.05923,0.0001,3.46729]
[1779821395548,40.77,75838.74,38.1,-0.05929,0.0001,3.47002]
[1779821396604,40.77,75838.74,38.1,-0.05929,0.0001,3.47002]
[1779821398222,40.77,75839.05,38.1,-0.05925,0.0001,3.46801]
[1779821398474,40.76,75838.65,38.1,-0.05927,0.0001,3.46917]
[1779821398497,40.76,75838.65,38.1,-0.05927,0.0001,3.46917]
[1779821399121,40.76,75838.65,38.1,-0.05927,0.0001,3.46917]
[1779821399221,40.76,75838.39,38.1,-0.0593,0.0001,3.4703]
[1779821404611,40.76,75832.43,38.1,-0.05988,0.0001,3.49676]
[1779821409646,40.76,75828.07,38.1,-0.06031,0.0001,3.51596]
[1779821414682,40.76,75825.68,38.1,-0.06053,0.0001,3.52618]
[1779821419717,40.75,75824.95,38.1,-0.06059,0.0001,3.52888]
[1779821421731,40.75,75830.9,38.1,-0.05999,0.0001,3.50178]
[1779821426236,40.75,75834.87,38.1,-0.05959,0.0001,3.48372]
[1779821426741,40.75,75834.87,38.1,-0.05959,0.0001,3.48372]
[1779821432813,40.75,75839.7,38.1,-0.05899,0.0001,3.45422]
[1779821438868,40.75,75839.95,38.1,-0.05897,0.0001,3.45304]
[1779821443904,40.75,75833.67,38.1,-0.05959,0.0001,3.48104]
[1779821448939,40.75,75837.31,38.1,-0.05922,0.0001,3.46456]
[1779821453975,40.75,75837.0,38.1,-0.05925,0.0001,3.46585]
[1779821459084,40.75,75837.39,38.1,-0.05921,0.0001,3.46402]
[1779821465056,40.75,75837.9,38.1,-0.05916,0.0001,3.46157]
[1779821471101,40.75,75838.46,38.1,-0.0591,0.0001,3.459]
[1779821476136,40.75,75841.23,38.1,-0.05883,0.0001,3.44667]
[1779821482184,40.75,75840.69,38.1,-0.05888,0.0001,3.44913]
[1779821487219,40.75,75840.93,38.1,-0.05886,0.0001,3.44808]
[1779821489764,40.75,75839.92,38.1,-0.05896,0.0001,3.4526]
[1779821490239,40.75,75831.44,38.1,-0.0598,0.0001,3.49057]
[1779821495274,40.75,75832.21,38.1,-0.0596,0.0001,3.47929]
[1779821500309,40.74,75830.17,38.1,-0.05979,0.0001,3.4882]
[1779821505294,40.74,75830.76,38.1,-0.05973,0.0001,3.48534]
[1779821505344,40.74,75836.69,38.1,-0.05914,0.0001,3.45872]
[1779821510379,40.74,75837.17,38.1,-0.05909,0.0001,3.45651]
[1779821515414,40.74,75838.7,38.1,-0.05894,0.0001,3.44969]
[1779821520454,40.74,75838.4,38.1,-0.05897,0.0001,3.45106]
[1779821525489,40.74,75843.01,38.1,-0.05852,0.0001,3.43054]
[1779821531532,40.74,75843.22,38.1,-0.05851,0.0001,3.42981]
[1779821537928,40.74,75843.12,38.1,-0.05852,0.0001,3.43038]
[1779821541602,40.75,75853.47,38.1,-0.05752,0.0001,3.38471]
[1779821545483,40.75,75854.86,38.1,-0.05739,0.0001,3.37886]
[1779821550351,40.75,75862.43,38.1,-0.05668,0.0001,3.34616]
[1779821550665,40.75,75871.07,38.1,-0.05587,9e-05,3.30859]
[1779821555700,40.76,75870.42,38.1,-0.05584,9e-05,3.30518]
[1779821557685,40.76,75870.92,38.1,-0.0558,9e-05,3.30322]
[1779821562748,40.76,75867.38,38.1,-0.05616,9e-05,3.31988]
[1779821567784,40.77,75865.81,38.1,-0.05633,9e-05,3.32767]
[1779821573826,40.77,75866.31,38.1,-0.0563,9e-05,3.32661]
[1779821574488,40.77,75866.31,38.1,-0.0563,9e-05,3.32661]
[1779821574513,40.77,75866.31,38.1,-0.0563,9e-05,3.32661]
[1779821574588,40.77,75866.31,38.1,-0.05631,9e-05,3.32679]
[1779821577066,40.77,75866.31,38.1,-0.05631,9e-05,3.32679]
[1779821579163,40.77,75866.12,38.1,-0.0563,9e-05,3.32642]
[1779821579192,40.77,75868.27,38.1,-0.05609,9e-05,3.31664]
[1779821579610,40.77,75868.27,38.1,-0.05609,9e-05,3.31664]
[1779821584903,40.77,75869.9,38.1,-0.05596,9e-05,3.31077]
[1779821586062,40.77,75869.9,38.1,-0.05596,9e-05,3.31077]
[1779821586377,40.77,75869.9,38.1,-0.05596,9e-05,3.31077]
[1779821586090,40.77,75869.86,38.1,-0.05597,9e-05,3.31115]
[1779821587119,40.77,75869.86,38.1,-0.05597,9e-05,3.31115]
[1779821592959,40.76,75868.62,38.1,-0.05604,9e-05,3.31445]
[1779821597995,40.75,75867.41,38.1,-0.05611,9e-05,3.31781]
[1779821599759,40.75,75868.05,38.1,-0.05604,9e-05,3.31463]
[1779821600378,40.75,75868.05,38.1,-0.05604,9e-05,3.31463]
[1779821600018,40.75,75858.27,38.1,-0.05697,0.0001,3.35704]
[1779821600741,40.75,75858.27,38.1,-0.05697,0.0001,3.35704]
[1779821601208,40.75,75858.27,38.1,-0.05697,0.0001,3.35704]
[1779821602025,40.74,75852.35,38.1,-0.05751,0.0001,3.38217]
[1779821604583,40.74,75852.34,38.1,-0.05749,0.0001,3.38123]
[1779821604792,40.74,75852.34,38.1,-0.05749,0.0001,3.38123]
[1779821605047,40.74,75851.68,38.1,-0.05755,0.0001,3.38366]
[1779821609959,40.74,75847.21,38.1,-0.05798,0.0001,3.40366]
[1779821610285,40.74,75847.21,38.1,-0.05798,0.0001,3.40366]
[1779821616124,40.74,75849.73,38.1,-0.05764,0.0001,3.38568]
[1779821621158,40.74,75847.31,38.1,-0.05788,0.0001,3.39678]
[1779821626194,40.75,75847.31,38.1,-0.05789,0.0001,3.3971]
[1779821631229,40.75,75844.62,38.1,-0.05816,0.0001,3.4093]
[1779821636264,40.75,75845.29,38.1,-0.05809,0.0001,3.40655]
[1779821642306,40.75,75845.43,38.1,-0.05809,0.0001,3.40623]
[1779821647341,40.75,75846.29,38.1,-0.05801,0.0001,3.40269]
[1779821651369,40.75,75837.06,38.1,-0.05892,0.0001,3.44392]
[1779821656404,40.75,75841.52,38.1,-0.05848,0.0001,3.42408]
[1779821661439,40.75,75841.69,38.1,-0.05847,0.0001,3.42345]
[1779821666474,40.75,75843.2,38.1,-0.05832,0.0001,3.41685]
[1779821672530,40.75,75843.73,38.1,-0.05827,0.0001,3.41465]
[1779821672555,40.75,75851.68,38.1,-0.05739,0.0001,3.37212]
[1779821673686,40.75,75858.16,38.1,-0.05677,0.0001,3.34374]
[1779821679903,40.76,75859.53,38.1,-0.05666,0.0001,3.33857]
[1779821681922,40.76,75860.03,38.1,-0.05662,0.0001,3.33687]
[1779821682624,40.76,75849.03,38.1,-0.05768,0.0001,3.38542]
[1779821688427,40.76,75849.07,38.1,-0.05769,0.0001,3.38578]
[1779821693451,40.77,75844.5,38.1,-0.05814,0.0001,3.40633]
[1779821693475,40.77,75836.61,38.1,-0.05891,0.0001,3.44152]
[1779821694584,40.77,75834.99,38.1,-0.05907,0.0001,3.44874]
[1779821694622,40.77,75834.99,38.1,-0.05907,0.0001,3.44874]
[1779821695153,40.77,75834.99,38.1,-0.05907,0.0001,3.44874]
[1779821696162,40.77,75830.5,38.1,-0.05951,0.0001,3.46881]
[1779821698500,40.77,75826.53,38.1,-0.05991,0.0001,3.4865]
[1779821708338,40.76,75823.72,38.1,-0.06017,0.0001,3.49835]
[1779821709847,40.76,75821.15,38.1,-0.06042,0.0001,3.50976]
[1779821715862,40.76,75819.69,38.1,-0.06055,0.0001,3.51548]
[1779821720432,40.76,75820.33,38.1,-0.06048,0.0001,3.51224]
[1779821725933,40.75,75820.25,38.1,-0.06047,0.0001,3.5118]
[1779821728954,40.75,75827.34,38.1,-0.05975,0.0001,3.47957]
[1779821731975,40.75,75837.01,38.1,-0.05868,0.0001,3.42867]
[1779821733449,40.75,75837.01,38.1,-0.05868,0.0001,3.42867]
[1779821733526,40.75,75838.17,38.1,-0.05857,0.0001,3.42353]
[1779821739024,40.73,75837.29,38.1,-0.05858,0.0001,3.42408]
[1779821744547,40.72,75834.66,38.1,-0.05879,0.0001,3.43353]
[1779821744568,40.72,75833.89,38.1,-0.05885,0.0001,3.43639]
[1779821750574,40.71,75834.77,38.1,-0.05873,0.0001,3.4311]
[1779821750616,40.71,75834.48,38.1,-0.05876,0.0001,3.43213]
[1779821756205,40.7,75830.41,38.1,-0.05909,0.0001,3.44738]
[1779821756235,40.69,75823.93,38.1,-0.05972,0.0001,3.47583]
[1779821758148,40.69,75823.43,38.1,-0.05977,0.0001,3.47774]
[1779821758421,40.69,75823.43,38.1,-0.05977,0.0001,3.47774]
[1779821762672,40.69,75822.18,38.1,-0.05986,0.0001,3.48208]
[1779821766216,40.68,75811.81,38.1,-0.06088,0.0001,3.52777]
[1779821768807,40.68,75816.85,38.1,-0.06035,0.0001,3.50423]
[1779821769237,40.68,75817.99,38.1,-0.06023,0.0001,3.49876]
[1779821772082,40.67,75816.82,38.1,-0.06032,0.0001,3.50268]
[1779821772257,40.67,75823.91,38.1,-0.0596,0.0001,3.47004]
[1779821773064,40.67,75823.91,38.1,-0.0596,0.0001,3.47004]
[1779821778300,40.65,75822.03,38.1,-0.0597,0.0001,3.47462]
[1779821779791,40.64,75822.66,38.1,-0.05962,0.0001,3.47114]
[1779821780314,40.64,75822.89,38.1,-0.05958,0.0001,3.46947]
[1779821780806,40.64,75822.89,38.1,-0.05958,0.0001,3.46947]
[1779821781079,40.64,75822.89,38.1,-0.05958,0.0001,3.46947]
[1779821785073,40.64,75818.97,38.1,-0.05997,0.0001,3.48694]
[1779821785479,40.64,75811.81,38.1,-0.06069,0.0001,3.51917]
[1779821786863,40.64,75813.02,38.1,-0.06056,0.0001,3.51356]
[1779821791055,40.64,75812.02,38.1,-0.06065,0.0001,3.51764]
[1779821792908,40.63,75812.2,38.1,-0.06052,0.0001,3.50914]
[1779821797487,40.63,75813.23,38.1,-0.0604,0.0001,3.50393]
[1779821803478,40.63,75817.96,38.1,-0.05992,0.0001,3.48211]
[1779821805783,40.63,75819.2,38.1,-0.05979,0.0001,3.4764]
[1779821811534,40.63,75817.49,38.1,-0.05995,0.0001,3.48376]
[1779821816569,40.63,75817.33,38.1,-0.05996,0.0001,3.48416]
[1779821818966,40.63,75817.64,38.1,-0.05993,0.0001,3.48263]
[1779821820674,40.63,75817.45,38.1,-0.05995,0.0001,3.48343]
[1779821823204,40.62,75816.12,38.1,-0.06007,0.0001,3.48918]
[1779821824316,40.62,75817.19,38.1,-0.05996,0.0001,3.48429]
[1779821824924,40.62,75817.51,38.1,-0.05993,0.0001,3.48278]
[1779821824925,40.62,75817.51,38.1,-0.05993,0.0001,3.48278]
[1779821829251,40.62,75814.55,38.1,-0.06022,0.0001,3.49591]
[1779821832551,40.62,75813.99,38.1,-0.06027,0.0001,3.4982]
[1779821834697,40.62,75804.78,38.1,-0.0612,0.0001,3.53973]
[1779821836837,40.62,75804.51,38.1,-0.06122,0.0001,3.54081]
[1779821839070,40.62,75804.09,38.1,-0.06126,0.0001,3.54227]
[1779821839075,40.62,75804.09,38.1,-0.06126,0.0001,3.54227]
[1779821839740,40.62,75804.54,38.1,-0.06121,0.0001,3.54008]
[1779821839918,40.62,75796.51,38.1,-0.06203,0.0001,3.57676]
[1779821840809,40.62,75796.51,38.1,-0.06203,0.0001,3.57676]
[1779821846781,40.61,75794.78,38.1,-0.06218,0.0001,3.58326]
[1779821851762,40.61,75791.45,38.1,-0.0625,0.0001,3.5977]
[1779821852112,40.61,75791.45,38.1,-0.0625,0.0001,3.5977]
[1779821853253,40.6,75786.51,38.1,-0.06288,0.0001,3.61232]
[1779821853263,40.6,75779.79,38.1,-0.06358,0.00011,3.64312]
[1779821858479,40.6,75779.65,38.1,-0.06357,0.00011,3.64283]
[1779821863900,40.59,75783.1,38.1,-0.06317,0.0001,3.62476]
[1779821867134,40.58,75783.85,38.1,-0.06307,0.0001,3.62071]
[1779821867363,40.58,75783.85,38.1,-0.06307,0.0001,3.62071]
[1779821867395,40.58,75783.85,38.1,-0.06307,0.0001,3.62071]
[1779821867479,40.58,75783.85,38.1,-0.06307,0.0001,3.62071]
[1779821867712,40.58,75785.65,38.1,-0.06287,0.0001,3.61181]
[1779821867914,40.58,75785.65,38.1,-0.06287,0.0001,3.61181]
[1779821868376,40.58,75776.28,38.1,-0.06386,0.00011,3.6553]
[1779821874322,40.57,75776.18,38.1,-0.06383,0.00011,3.65405]
[1779821877756,40.57,75775.78,38.1,-0.06384,0.00011,3.65451]
[1779821882582,40.56,75777.75,38.1,-0.0636,0.00011,3.64396]
[1779821883048,40.56,75770.05,38.1,-0.0644,0.00011,3.67912]
[1779821888083,40.55,75769.26,38.1,-0.06444,0.00011,3.68088]
[1779821893390,40.54,75764.18,38.1,-0.06495,0.00011,3.70303]
[1779821893396,40.54,75764.18,38.1,-0.06495,0.00011,3.70303]
[1779821893699,40.54,75764.18,38.1,-0.06495,0.00011,3.70303]
[1779821893913,40.54,75761.68,38.1,-0.0652,0.00011,3.71433]
[1779821894517,40.54,75761.68,38.1,-0.0652,0.00011,3.71433]
[1779821894583,40.54,75745.52,38.1,-0.06695,0.00011,3.79017]
[1779821894774,40.54,75745.52,38.1,-0.06695,0.00011,3.79017]
[1779821895191,40.54,75745.52,38.1,-0.06695,0.00011,3.79017]
[1779821895534,40.54,75745.52,38.1,-0.06695,0.00011,3.79017]
[1779821895596,40.54,75745.52,38.1,-0.06695,0.00011,3.79017]
[1779821895751,40.54,75745.52,38.1,-0.06695,0.00011,3.79017]
[1779821895622,40.53,75737.94,38.1,-0.06778,0.00011,3.82606]
[1779821896304,40.53,75737.94,38.1,-0.06778,0.00011,3.82606]
[1779821896407,40.53,75732.26,38.1,-0.0684,0.00011,3.85299]
[1779821901367,40.53,75726.81,38.1,-0.06897,0.00011,3.87751]
[1779821901372,40.53,75726.81,38.1,-0.06897,0.00011,3.87751]
[1779821901551,40.52,75685.62,38.1,-0.0737,0.00012,4.07784]
[1779821902724,40.52,75685.62,38.1,-0.0737,0.00012,4.07784]
[1779821902757,40.52,75679.18,38.1,-0.07446,0.00012,4.10945]
[1779821902808,40.52,75679.18,38.1,-0.07446,0.00012,4.10945]
[1779821903285,40.52,75679.18,38.1,-0.07446,0.00012,4.10945]
[1779821903763,40.52,75690.47,38.1,-0.07311,0.00012,4.05285]
[1779821904035,40.52,75690.47,38.1,-0.07311,0.00012,4.05285]
[1779821904362,40.52,75690.47,38.1,-0.07311,0.00012,4.05285]
[1779821904488,40.52,75690.47,38.1,-0.07311,0.00012,4.05285]
[1779821904606,40.51,75704.41,38.1,-0.07147,0.00012,3.98379]
[1779821905171,40.51,75704.41,38.1,-0.07147,0.00012,3.98379]
[1779821905371,40.51,75704.41,38.1,-0.07147,0.00012,3.98379]
[1779821906674,40.51,75709.07,38.1,-0.07092,0.00011,3.96048]
[1779821907747,40.51,75713.16,38.1,-0.07044,0.00011,3.94003]
[1779821910244,40.5,75706.04,38.1,-0.0712,0.00012,3.97251]
[1779821910976,40.5,75706.04,38.1,-0.0712,0.00012,3.97251]
[1779821913063,40.49,75703.67,38.1,-0.07132,0.00012,3.97493]
[1779821913183,40.49,75703.67,38.1,-0.07132,0.00012,3.97493]
[1779821913273,40.49,75700.14,38.1,-0.07172,0.00012,3.99158]
[1779821914550,40.49,75700.14,38.1,-0.07172,0.00012,3.99158]
[1779821914775,40.49,75700.14,38.1,-0.07172,0.00012,3.99158]
[1779821914581,40.49,75694.51,38.1,-0.07237,0.00012,4.01902]
[1779821915412,40.49,75694.51,38.1,-0.07237,0.00012,4.01902]
[1779821919170,40.49,75698.04,38.1,-0.07194,0.00012,4.00106]
[1779821920366,40.49,75697.77,38.1,-0.07197,0.00012,4.00223]
[1779821921332,40.48,75677.43,38.1,-0.07435,0.00012,4.10219]
[1779821926367,40.48,75682.38,38.1,-0.07373,0.00012,4.07608]
[1779821928381,40.47,75688.47,38.1,-0.073,0.00012,4.04553]
[1779821933416,40.47,75695.01,38.1,-0.07221,0.00012,4.01238]
[1779821937444,40.47,75685.75,38.1,-0.07328,0.00012,4.05731]
[1779821939458,40.46,75679.48,38.1,-0.07401,0.00012,4.08788]
[1779821943486,40.46,75693.62,38.1,-0.07232,0.00012,4.01706]
[1779821945500,40.46,75700.49,38.1,-0.07152,0.00012,3.98311]
[1779821948521,40.46,75710.2,38.1,-0.07039,0.00011,3.93551]
[1779821953789,40.46,75713.2,38.1,-0.07005,0.00011,3.92086]
[1779821955570,40.46,75719.29,38.1,-0.06936,0.00011,3.89141]
[1779821956406,40.46,75719.29,38.1,-0.06936,0.00011,3.89141]
[1779821958488,40.46,75725.59,38.1,-0.06865,0.00011,3.86117]
[1779821961336,40.46,75726.09,38.1,-0.0686,0.00011,3.85902]
[1779821961612,40.46,75725.98,38.1,-0.06862,0.00011,3.85963]
[1779821966298,40.45,75725.83,38.1,-0.0686,0.00011,3.85877]
[1779821966647,40.45,75725.81,38.1,-0.06859,0.00011,3.85847]
[1779821967654,40.45,75733.35,38.1,-0.06775,0.00011,3.82241]
[1779821967978,40.45,75733.35,38.1,-0.06775,0.00011,3.82241]
[1779821968660,40.45,75738.32,38.1,-0.06721,0.00011,3.79883]
[1779821969668,40.45,75731.79,38.1,-0.06792,0.00011,3.82971]
[1779821969986,40.45,75731.79,38.1,-0.06792,0.00011,3.82971]
[1779821970525,40.45,75731.79,38.1,-0.06792,0.00011,3.82971]
[1779821971143,40.45,75728.59,38.1,-0.06827,0.00011,3.84469]
[1779821971682,40.45,75729.27,38.1,-0.06806,0.00011,3.8332]
[1779821974049,40.45,75729.31,38.1,-0.06806,0.00011,3.83324]
[1779821974215,40.45,75729.31,38.1,-0.06806,0.00011,3.83324]
[1779821974703,40.45,75728.81,38.1,-0.06812,0.00011,3.83576]
[1779821977488,40.44,75729.78,38.1,-0.06799,0.00011,3.8302]
[1779821977526,40.44,75729.78,38.1,-0.06799,0.00011,3.8302]
[1779821977724,40.44,75724.33,38.1,-0.06859,0.00011,3.85589]
[1779821980745,40.44,75717.8,38.1,-0.06933,0.00011,3.88753]
[1779821985780,40.44,75718.74,38.1,-0.06923,0.00011,3.88321]
[1779821988915,40.44,75718.67,38.1,-0.06924,0.00011,3.88369]
[1779821989808,40.44,75719.29,38.1,-0.06916,0.00011,3.88027]
[1779821994843,40.43,75718.54,38.1,-0.06919,0.00011,3.88173]
[1779821999879,40.42,75726.89,38.1,-0.06821,0.00011,3.8395]
[1779822001040,40.42,75726.89,38.1,-0.0682,0.00011,3.83913]
[1779822003977,40.41,75733.66,38.1,-0.06743,0.00011,3.80582]
[1779822006928,40.4,75724.87,38.1,-0.06835,0.00011,3.84567]
[1779822009266,40.4,75724.77,38.1,-0.06835,0.00011,3.84553]
[1779822009327,40.39,75724.47,38.1,-0.06836,0.00011,3.84572]
[1779822013243,40.39,75723.97,38.1,-0.06841,0.00011,3.84784]
[1779822015656,40.39,75719.22,38.1,-0.06893,0.00011,3.87053]
[1779822016411,40.39,75717.84,38.1,-0.06909,0.00011,3.87726]
[1779822017718,40.39,75717.45,38.1,-0.06913,0.00011,3.87895]
[1779822017816,40.39,75717.45,38.1,-0.06913,0.00011,3.87895]
[1779822022053,40.39,75721.98,38.1,-0.06863,0.00011,3.8574]
[1779822022468,40.39,75721.98,38.1,-0.06863,0.00011,3.8574]
[1779822022753,40.39,75721.98,38.1,-0.06863,0.00011,3.8574]
[1779822022791,40.39,75728.41,38.1,-0.06791,0.00011,3.82669]
[1779822023670,40.39,75750.96,38.1,-0.06543,0.00011,3.71886]
[1779822023919,40.39,75750.96,38.1,-0.06543,0.00011,3.71886]
[1779822024159,40.39,75750.96,38.1,-0.06543,0.00011,3.71886]
[1779822024240,40.39,75750.96,38.1,-0.06543,0.00011,3.71886]
[1779822024646,40.39,75750.96,38.1,-0.06543,0.00011,3.71886]
[1779822025321,40.39,75752.43,38.1,-0.06526,0.00011,3.7115]
[1779822025423,40.39,75762.63,38.1,-0.06415,0.00011,3.66319]
[1779822028031,40.38,75763.77,38.1,-0.06402,0.00011,3.65719]
[1779822028593,40.38,75763.77,38.1,-0.06402,0.00011,3.65719]
[1779822029205,40.38,75765.18,38.1,-0.06386,0.00011,3.65027]
[1779822029485,40.38,75765.18,38.1,-0.06386,0.00011,3.65027]
[1779822029667,40.38,75765.18,38.1,-0.06386,0.00011,3.65027]
[1779822030890,40.38,75765.59,38.1,-0.06381,0.00011,3.64803]
[1779822031662,40.38,75765.03,38.1,-0.06387,0.00011,3.65065]
[1779822032287,40.38,75765.08,38.1,-0.06373,0.00011,3.64206]
[1779822032588,40.38,75765.08,38.1,-0.06373,0.00011,3.64206]
[1779822034022,40.38,75764.61,38.1,-0.06377,0.00011,3.64394]
[1779822034271,40.38,75764.61,38.1,-0.06377,0.00011,3.64394]
[1779822035663,40.37,75764.78,38.1,-0.06374,0.00011,3.64253]
[1779822036178,40.37,75764.51,38.1,-0.06376,0.00011,3.64348]
[1779822036183,40.37,75764.51,38.1,-0.06376,0.00011,3.64348]
[1779822036344,40.37,75750.13,38.1,-0.06529,0.00011,3.71063]
[1779822037597,40.37,75750.13,38.1,-0.06529,0.00011,3.71063]
[1779822040000,40.36,75746.45,38.1,-0.06566,0.00011,3.72674]
[1779822041467,40.36,75747.02,38.1,-0.0656,0.00011,3.72404]
[1779822041468,40.36,75747.02,38.1,-0.0656,0.00011,3.72404]
[1779822041519,40.36,75747.02,38.1,-0.0656,0.00011,3.72404]
[1779822042181,40.36,75747.21,38.1,-0.06556,0.00011,3.72226]
[1779822042224,40.36,75747.21,38.1,-0.06556,0.00011,3.72226]
[1779822042584,40.36,75747.21,38.1,-0.06556,0.00011,3.72226]
[1779822043895,40.36,75734.17,38.1,-0.06697,0.00011,3.78351]
[1779822044907,40.36,75734.17,38.1,-0.06697,0.00011,3.78351]
[1779822046120,40.36,75738.85,38.1,-0.06645,0.00011,3.76094]
[1779822047590,40.35,75737.33,38.1,-0.06661,0.00011,3.76779]
[1779822050385,40.35,75739.05,38.1,-0.06638,0.00011,3.75792]
[1779822051275,40.34,75738.92,38.1,-0.06639,0.00011,3.75804]
[1779822053095,40.34,75739.48,38.1,-0.0663,0.00011,3.7544]
[1779822058033,40.33,75739.86,38.1,-0.0662,0.00011,3.75012]
[1779822067370,40.3,75737.0,38.1,-0.06641,0.00011,3.75881]
[1779822072406,40.29,75736.47,38.1,-0.06641,0.00011,3.75883]
[1779822077441,40.28,75738.86,38.1,-0.06609,0.00011,3.74499]
[1779822080233,40.27,75739.32,38.1,-0.06602,0.00011,3.74182]
[1779822080498,40.27,75739.32,38.1,-0.06602,0.00011,3.74182]
[1779822080753,40.27,75739.32,38.1,-0.06602,0.00011,3.74182]
[1779822080797,40.27,75739.32,38.1,-0.06602,0.00011,3.74182]
[1779822082187,40.27,75747.69,38.1,-0.06508,0.00011,3.70126]
[1779822083715,40.27,75747.55,38.1,-0.06509,0.00011,3.70149]
[1779822083720,40.27,75747.55,38.1,-0.06509,0.00011,3.70149]
[1779822083756,40.27,75741.6,38.1,-0.06573,0.00011,3.72922]
[1779822084490,40.26,75732.73,38.1,-0.06669,0.00011,3.77094]
[1779822089529,40.25,75730.18,38.1,-0.06691,0.00011,3.78047]
[1779822094339,40.24,75728.8,38.1,-0.0669,0.00011,3.7776]
[1779822095080,40.24,75727.98,38.1,-0.06697,0.00011,3.78045]
[1779822097876,40.23,75717.99,38.1,-0.06805,0.00011,3.82727]
[1779822103627,40.22,75716.3,38.1,-0.06816,0.00011,3.83205]
[1779822104634,40.21,75725.65,38.1,-0.06711,0.00011,3.78666]
[1779822106236,40.21,75723.87,38.1,-0.0673,0.00011,3.7948]
[1779822111661,40.2,75722.06,38.1,-0.06744,0.00011,3.80078]
[1779822111683,40.2,75728.56,38.1,-0.0667,0.00011,3.76907]
[1779822113313,40.19,75728.07,38.1,-0.06675,0.00011,3.77091]
[1779822113488,40.19,75728.07,38.1,-0.06675,0.00011,3.77091]
[1779822113562,40.19,75728.07,38.1,-0.06675,0.00011,3.77091]
[1779822113832,40.19,75728.07,38.1,-0.06675,0.00011,3.77091]
[1779822113924,40.19,75740.24,38.1,-0.0654,0.00011,3.71245]
[1779822114364,40.19,75740.24,38.1,-0.0654,0.00011,3.71245]
[1779822117299,40.19,75742.79,38.1,-0.0651,0.00011,3.69919]
[1779822118212,40.18,75743.41,38.1,-0.06502,0.00011,3.69586]
[1779822122761,40.17,75735.26,38.1,-0.06586,0.00011,3.73257]
[1779822125578,40.17,75732.48,38.1,-0.06615,0.00011,3.74491]
[1779822126832,40.17,75730.75,38.1,-0.06633,0.00011,3.75268]
[1779822132830,40.16,75728.66,38.1,-0.0665,0.00011,3.76021]
[1779822135071,40.15,75728.61,38.1,-0.0665,0.00011,3.76011]
[1779822137566,40.15,75728.37,38.1,-0.0665,0.00011,3.75992]
[1779822141893,40.14,75717.22,38.1,-0.06769,0.00011,3.81134]
[1779822147935,40.13,75717.08,38.1,-0.06765,0.00011,3.80955]
[1779822149434,40.12,75722.1,38.1,-0.06708,0.00011,3.785]
[1779822151963,40.12,75732.56,38.1,-0.06577,0.00011,3.7258]
[1779822152050,40.12,75732.56,38.1,-0.06577,0.00011,3.7258]
[1779822154340,40.11,75736.81,38.1,-0.06528,0.00011,3.70475]
[1779822158011,40.11,75728.8,38.1,-0.06612,0.00011,3.74116]
[1779822160320,40.1,75724.21,38.1,-0.06661,0.00011,3.76215]
[1779822161034,40.1,75729.91,38.1,-0.06597,0.00011,3.73443]
[1779822167069,40.09,75725.9,38.1,-0.06636,0.00011,3.75132]
[1779822167070,40.09,75725.9,38.1,-0.06636,0.00011,3.75132]
[1779822172111,40.08,75728.48,38.1,-0.06601,0.00011,3.73632]
[1779822177151,40.07,75732.61,38.1,-0.06551,0.00011,3.71452]
[1779822182187,40.06,75737.38,38.1,-0.06495,0.00011,3.68993]
[1779822187222,40.05,75737.55,38.1,-0.06489,0.00011,3.68737]
[1779822192257,40.04,75753.08,38.1,-0.06318,0.00011,3.61239]
[1779822194271,40.04,75746.59,38.1,-0.06386,0.00011,3.64229]
[1779822197140,40.03,75746.91,38.1,-0.06381,0.00011,3.64023]
[1779822197141,40.03,75746.91,38.1,-0.06381,0.00011,3.64023]
[1779822201736,40.03,75747.53,38.1,-0.06371,0.00011,3.63585]
[1779822201764,40.03,75747.53,38.1,-0.06371,0.00011,3.63585]
[1779822202357,40.03,75747.46,38.1,-0.06372,0.00011,3.6359]
[1779822202622,40.03,75747.46,38.1,-0.06372,0.00011,3.6359]
[1779822207424,40.02,75754.76,38.1,-0.06291,0.00011,3.6004]
[1779822208181,40.02,75754.82,38.1,-0.0629,0.00011,3.59989]
[1779822210527,40.02,75762.56,38.1,-0.06207,0.0001,3.56334]
[1779822216425,40.01,75761.06,38.1,-0.06209,0.00011,3.56165]
[1779822220965,40.01,75759.61,38.1,-0.06223,0.00011,3.56793]
[1779822220977,40.01,75760.18,38.1,-0.06217,0.00011,3.56511]
[1779822222005,40.01,75760.18,38.1,-0.06217,0.00011,3.56511]
[1779822222039,40.01,75760.69,38.1,-0.06209,0.00011,3.56199]
[1779822227502,40.0,75760.24,38.1,-0.06212,0.00011,3.56317]
[1779822232538,40.0,75762.6,38.1,-0.06186,0.0001,3.55145]
[1779822235033,40.0,75775.74,38.1,-0.06049,0.0001,3.49043]
[1779822240806,40.0,75774.74,38.1,-0.06059,0.0001,3.49486]
[1779822245264,39.99,75768.15,38.1,-0.06126,0.0001,3.5249]
[1779822251672,39.99,75770.61,38.1,-0.06099,0.0001,3.51295]
[1779822256709,39.99,75768.41,38.1,-0.06121,0.0001,3.52275]
[1779822261744,39.99,75771.87,38.1,-0.06084,0.0001,3.50637]
[1779822266779,39.99,75770.2,38.1,-0.06101,0.0001,3.51374]
[1779822267785,39.98,75763.68,38.1,-0.06169,0.0001,3.54388]
[1779822268354,39.98,75763.68,38.1,-0.06169,0.0001,3.54388]
[1779822268800,39.98,75763.68,38.1,-0.06169,0.0001,3.54388]
[1779822269056,39.98,75763.68,38.1,-0.06169,0.0001,3.54388]
[1779822269076,39.98,75763.68,38.1,-0.06169,0.0001,3.54388]
[1779822269109,39.98,75748.97,38.1,-0.06324,0.00011,3.61245]
[1779822269355,39.98,75748.97,38.1,-0.06324,0.00011,3.61245]
[1779822269377,39.98,75748.97,38.1,-0.06324,0.00011,3.61245]
[1779822269387,39.98,75748.97,38.1,-0.06324,0.00011,3.61245]
[1779822269927,39.98,75748.97,38.1,-0.06324,0.00011,3.61245]
[1779822270291,39.98,75744.63,38.1,-0.0637,0.00011,3.63264]
[1779822270569,39.98,75744.63,38.1,-0.0637,0.00011,3.63264]
[1779822270573,39.98,75744.63,38.1,-0.0637,0.00011,3.63264]
[1779822270578,39.98,75744.63,38.1,-0.0637,0.00011,3.63264]
[1779822270965,39.98,75744.63,38.1,-0.0637,0.00011,3.63264]
[1779822270988,39.98,75744.63,38.1,-0.0637,0.00011,3.63264]
[1779822271063,39.98,75737.48,38.1,-0.06434,0.00011,3.6584]
[1779822271342,39.98,75737.48,38.1,-0.06434,0.00011,3.6584]
[1779822273030,39.98,75733.02,38.1,-0.06482,0.00011,3.67953]
[1779822275842,39.98,75743.51,38.1,-0.06369,0.00011,3.6299]
[1779822277135,39.98,75743.51,38.1,-0.06369,0.00011,3.6299]
[1779822281343,39.98,75746.88,38.1,-0.06331,0.00011,3.61334]
[1779822281346,39.98,75746.88,38.1,-0.06331,0.00011,3.61334]
[1779822281884,39.98,75739.21,38.1,-0.06413,0.00011,3.64931]
[1779822286992,39.97,75737.26,38.1,-0.06432,0.00011,3.65755]
[1779822291183,39.97,75731.42,38.1,-0.06493,0.00011,3.68415]
[1779822292960,39.96,75739.22,38.1,-0.06407,0.00011,3.64635]
[1779822293378,39.96,75739.22,38.1,-0.06407,0.00011,3.64635]
[1779822293409,39.96,75739.22,38.1,-0.06407,0.00011,3.64635]
[1779822300018,39.96,75743.06,38.1,-0.06362,0.00011,3.62669]
[1779822304985,39.95,75743.89,38.1,-0.06351,0.00011,3.62196]
[1779822304986,39.95,75743.89,38.1,-0.06351,0.00011,3.62196]
[1779822304997,39.95,75743.89,38.1,-0.06351,0.00011,3.62196]
[1779822305576,39.95,75738.7,38.1,-0.06406,0.00011,3.64623]
[1779822308069,39.95,75744.77,38.1,-0.06339,0.00011,3.6167]
[1779822308306,39.95,75744.77,38.1,-0.06339,0.00011,3.6167]
[1779822310499,39.95,75745.02,38.1,-0.06336,0.00011,3.61526]
[1779822310688,39.95,75745.02,38.1,-0.06336,0.00011,3.61526]
[1779822310697,39.95,75745.02,38.1,-0.06336,0.00011,3.61526]
[1779822310949,39.95,75745.02,38.1,-0.06336,0.00011,3.61526]
[1779822310951,39.95,75745.02,38.1,-0.06336,0.00011,3.61526]
[1779822311090,39.94,75755.83,38.1,-0.0622,0.00011,3.5641]
[1779822312222,39.94,75758.39,38.1,-0.06193,0.00011,3.55199]
[1779822315429,39.94,75759.53,38.1,-0.0618,0.0001,3.54623]
[1779822315553,39.94,75759.53,38.1,-0.0618,0.0001,3.54623]
[1779822316902,39.94,75759.72,38.1,-0.06177,0.0001,3.5452]
[1779822321160,39.94,75770.83,38.1,-0.0606,0.0001,3.49319]
[1779822325522,39.94,75765.41,38.1,-0.06116,0.0001,3.51796]
[1779822330655,39.93,75761.56,38.1,-0.06155,0.0001,3.53536]
[1779822331230,39.93,75752.93,38.1,-0.06234,0.00011,3.56779]
[1779822332232,39.93,75752.93,38.1,-0.06234,0.00011,3.56779]
[1779822332870,39.93,75752.17,38.1,-0.06241,0.00011,3.57117]
[1779822335822,39.93,75746.68,38.1,-0.06299,0.00011,3.59652]
[1779822341300,39.92,75744.67,38.1,-0.06317,0.00011,3.60452]
[1779822342641,39.92,75744.67,38.1,-0.06317,0.00011,3.60452]
[1779822342800,39.92,75744.67,38.1,-0.06317,0.00011,3.60452]
[1779822343061,39.92,75744.67,38.1,-0.06317,0.00011,3.60452]
[1779822343598,39.92,75731.98,38.1,-0.06453,0.00011,3.66409]
[1779822344554,39.92,75731.98,38.1,-0.06453,0.00011,3.66409]
[1779822347841,39.92,75725.39,38.1,-0.06525,0.00011,3.69535]
[1779822352512,39.92,75724.34,38.1,-0.06535,0.00011,3.70009]
[1779822352524,39.92,75724.34,38.1,-0.06535,0.00011,3.70009]
[1779822353260,39.92,75724.34,38.1,-0.06535,0.00011,3.70009]
[1779822353282,39.92,75724.34,38.1,-0.06535,0.00011,3.70009]
[1779822353471,39.92,75724.34,38.1,-0.06535,0.00011,3.69995]
[1779822353526,39.92,75731.6,38.1,-0.06456,0.00011,3.66533]
[1779822355402,39.92,75737.24,38.1,-0.06395,0.00011,3.63859]
[1779822357813,39.92,75738.13,38.1,-0.06385,0.00011,3.6344]
[1779822361575,39.92,75740.55,38.1,-0.06358,0.00011,3.62264]
[1779822364403,39.92,75740.11,38.1,-0.06362,0.00011,3.62435]
[1779822365946,39.92,75740.13,38.1,-0.06362,0.00011,3.6244]
[1779822369810,39.92,75738.92,38.1,-0.06376,0.00011,3.63029]
[1779822375266,39.91,75739.38,38.1,-0.06369,0.00011,3.62744]
[1779822375886,39.91,75739.67,38.1,-0.06366,0.00011,3.6259]
[1779822376971,39.91,75746.35,38.1,-0.06293,0.00011,3.59411]
[1779822378205,39.91,75746.35,38.1,-0.06293,0.00011,3.59411]
[1779822380577,39.91,75740.08,38.1,-0.06359,0.00011,3.62311]
[1779822382628,39.91,75740.04,38.1,-0.06359,0.00011,3.62313]
[1779822382841,39.91,75740.04,38.1,-0.06359,0.00011,3.62313]
[1779822383276,39.91,75740.04,38.1,-0.06359,0.00011,3.62313]
[1779822382866,39.91,75746.87,38.1,-0.06286,0.00011,3.59083]
[1779822384253,39.91,75746.87,38.1,-0.06286,0.00011,3.59083]
[1779822388819,39.9,75749.84,38.1,-0.06253,0.00011,3.57612]
[1779822389044,39.9,75749.84,38.1,-0.06253,0.00011,3.57612]
[1779822389292,39.9,75749.84,38.1,-0.06253,0.00011,3.57612]
[1779822389469,39.9,75752.22,38.1,-0.06227,0.00011,3.56483]
[1779822390247,39.9,75752.22,38.1,-0.06227,0.00011,3.56483]
[1779822389978,39.9,75763.47,38.1,-0.06109,0.0001,3.51235]
[1779822390887,39.9,75763.47,38.1,-0.06109,0.0001,3.51235]
[1779822394172,39.9,75756.8,38.1,-0.06166,0.0001,3.53544]
[1779822396310,39.9,75758.1,38.1,-0.06152,0.0001,3.52922]
[1779822400144,39.9,75758.1,38.1,-0.06151,0.0001,3.5289]
[1779822401095,39.9,75757.96,38.1,-0.06152,0.0001,3.52947]
[1779822407165,39.9,75755.78,38.1,-0.06174,0.00011,3.53902]
[1779822408553,39.89,75755.7,38.1,-0.06174,0.00011,3.5392]
[1779822413120,39.89,75752.83,38.1,-0.06204,0.00011,3.55216]
[1779822419074,39.89,75759.43,38.1,-0.06133,0.0001,3.52093]
[1779822426267,39.89,75759.17,38.1,-0.06135,0.0001,3.52172]
[1779822426928,39.89,75759.17,38.1,-0.06135,0.0001,3.52158]
[1779822432951,39.88,75751.08,38.1,-0.06218,0.00011,3.55845]
[1779822434074,39.88,75751.08,38.1,-0.06218,0.00011,3.55845]
[1779822434082,39.88,75744.37,38.1,-0.06289,0.00011,3.58976]
[1779822439300,39.88,75740.09,38.1,-0.06333,0.00011,3.60909]
[1779822440025,39.88,75740.09,38.1,-0.06332,0.00011,3.60888]
[1779822444411,39.87,75740.41,38.1,-0.06327,0.00011,3.60654]
[1779822450070,39.87,75736.95,38.1,-0.06361,0.00011,3.62151]
[1779822450566,39.87,75736.95,38.1,-0.06361,0.00011,3.62151]
[1779822454499,39.86,75739.24,38.1,-0.06323,0.00011,3.60211]
[1779822460140,39.86,75737.14,38.1,-0.06342,0.00011,3.61083]
[1779822463438,39.86,75737.49,38.1,-0.06338,0.00011,3.60881]
[1779822471217,39.85,75738.19,38.1,-0.06327,0.00011,3.60388]
[1779822476252,39.84,75738.65,38.1,-0.0632,0.00011,3.60079]
[1779822476446,39.84,75738.65,38.1,-0.0632,0.00011,3.60079]
[1779822476502,39.84,75738.65,38.1,-0.0632,0.00011,3.60079]
[1779822476770,39.84,75738.65,38.1,-0.0632,0.00011,3.60079]
[1779822477259,39.84,75747.86,38.1,-0.06221,0.00011,3.55732]
[1779822478534,39.84,75747.24,38.1,-0.06227,0.00011,3.56005]
[1779822479273,39.84,75737.07,38.1,-0.06335,0.00011,3.60767]
[1779822479859,39.84,75737.07,38.1,-0.06335,0.00011,3.60767]
[1779822481105,39.84,75736.05,38.1,-0.06346,0.00011,3.6123]
[1779822482977,39.84,75733.68,38.1,-0.0637,0.00011,3.62304]
[1779822486322,39.83,75744.46,38.1,-0.06253,0.00011,3.57138]
[1779822491357,39.83,75747.63,38.1,-0.06217,0.00011,3.55562]
[1779822493758,39.83,75747.73,38.1,-0.06215,0.00011,3.55483]
[1779822500422,39.82,75748.22,38.1,-0.06208,0.00011,3.55141]
[1779822500648,39.82,75748.22,38.1,-0.06208,0.00011,3.55141]
[1779822504709,39.82,75748.21,38.1,-0.06207,0.00011,3.55098]
[1779822504712,39.82,75748.21,38.1,-0.06207,0.00011,3.55098]
[1779822504713,39.82,75748.21,38.1,-0.06207,0.00011,3.55098]
[1779822504790,39.82,75748.21,38.1,-0.06207,0.00011,3.55098]
[1779822505649,39.82,75750.66,38.1,-0.0618,0.00011,3.53924]
[1779822505678,39.82,75763.92,38.1,-0.06042,0.0001,3.47763]
[1779822506620,39.82,75763.92,38.1,-0.06042,0.0001,3.47763]
[1779822506758,39.82,75763.92,38.1,-0.06042,0.0001,3.47763]
[1779822507308,39.82,75763.92,38.1,-0.06042,0.0001,3.47763]
[1779822508172,39.82,75763.32,38.1,-0.06048,0.0001,3.48036]
[1779822508777,39.82,75763.43,38.1,-0.06046,0.0001,3.47981]
[1779822509173,39.82,75763.43,38.1,-0.06046,0.0001,3.47981]
[1779822509611,39.82,75761.99,38.1,-0.06061,0.0001,3.48642]
[1779822509988,39.82,75761.99,38.1,-0.06061,0.0001,3.48642]
[1779822510376,39.82,75796.39,38.1,-0.05713,0.0001,3.3296]
[1779822510591,39.82,75796.39,38.1,-0.05713,0.0001,3.3296]
[1779822512093,39.82,75798.07,38.1,-0.05685,0.0001,3.31476]
[1779822512987,39.82,75797.55,38.1,-0.0569,0.0001,3.31732]
[1779822513941,39.82,75800.51,38.1,-0.05662,0.0001,3.30425]
[1779822513986,39.82,75801.82,38.1,-0.05649,0.0001,3.29862]
[1779822518069,39.82,75801.92,38.1,-0.05648,0.0001,3.29818]
[1779822518167,39.82,75802.07,38.1,-0.05647,0.0001,3.29751]
[1779822521226,39.82,75802.45,38.1,-0.05644,0.0001,3.29607]
[1779822521404,39.82,75802.45,38.1,-0.05644,0.0001,3.29607]
[1779822521903,39.83,75800.3,38.1,-0.05666,0.0001,3.30622]
[1779822522069,39.83,75790.34,38.1,-0.05765,0.0001,3.3513]
[1779822524021,39.83,75785.59,38.1,-0.05813,0.0001,3.37299]
[1779822529374,39.83,75784.01,38.1,-0.0583,0.0001,3.3807]
[1779822534661,39.84,75784.37,38.1,-0.05829,0.0001,3.38008]
[1779822539226,39.84,75784.8,38.1,-0.05826,0.0001,3.37853]
[1779822539697,39.84,75773.39,38.1,-0.05942,0.0001,3.43084]
[1779822540740,39.84,75773.39,38.1,-0.05942,0.0001,3.43084]
[1779822541974,39.84,75770.03,38.1,-0.05976,0.0001,3.44631]
[1779822547304,39.84,75768.58,38.1,-0.05992,0.0001,3.45311]
[1779822548011,39.84,75768.02,38.1,-0.05997,0.0001,3.4557]
[1779822551303,39.84,75768.11,38.1,-0.05997,0.0001,3.45532]
[1779822551305,39.84,75768.11,38.1,-0.05997,0.0001,3.45532]
[1779822553998,39.84,75768.17,38.1,-0.05996,0.0001,3.45506]
[1779822560052,39.84,75765.71,38.1,-0.06021,0.0001,3.46641]
[1779822565878,39.84,75767.51,38.1,-0.06003,0.0001,3.45816]
[1779822570056,39.84,75767.55,38.1,-0.06003,0.0001,3.45805]
[1779822575948,39.84,75771.45,38.1,-0.05951,0.0001,3.43267]
[1779822577492,39.84,75771.45,38.1,-0.05951,0.0001,3.43267]
[1779822578706,39.84,75775.67,38.1,-0.05908,0.0001,3.41348]
[1779822579304,39.84,75775.67,38.1,-0.05908,0.0001,3.41348]
[1779822586021,39.85,75785.35,38.1,-0.05812,0.0001,3.37029]
[1779822588257,39.85,75785.58,38.1,-0.0581,0.0001,3.36939]
[1779822588280,39.85,75778.57,38.1,-0.05881,0.0001,3.40142]
[1779822589563,39.85,75776.28,38.1,-0.05905,0.0001,3.41196]
[1779822595084,39.85,75781.75,38.1,-0.05851,0.0001,3.38768]
[1779822596485,39.85,75781.75,38.1,-0.05851,0.0001,3.38768]
[1779822597112,39.85,75781.98,38.1,-0.05849,0.0001,3.38674]
[1779822597216,39.85,75781.98,38.1,-0.05849,0.0001,3.38674]
[1779822598423,39.85,75781.98,38.1,-0.05849,0.0001,3.38686]
[1779822601552,39.86,75783.67,38.1,-0.05833,0.0001,3.37967]
[1779822601600,39.86,75783.67,38.1,-0.05833,0.0001,3.37967]
[1779822605510,39.86,75783.87,38.1,-0.05832,0.0001,3.37913]
[1779822611208,39.86,75783.88,38.1,-0.05834,0.0001,3.37994]
[1779822611866,39.86,75783.88,38.1,-0.05834,0.0001,3.37994]
[1779822612223,39.86,75791.85,38.1,-0.05754,0.0001,3.34398]
[1779822613317,39.86,75798.4,38.1,-0.05689,0.0001,3.31467]
[1779822616244,39.87,75804.49,38.1,-0.05631,0.0001,3.28807]
[1779822617251,39.87,75811.17,38.1,-0.05566,0.0001,3.25857]
[1779822618293,39.87,75811.17,38.1,-0.05566,0.0001,3.25857]
[1779822618985,39.87,75814.04,38.1,-0.05539,0.0001,3.24614]
[1779822619265,39.87,75817.38,38.1,-0.05508,0.0001,3.23169]
[1779822624302,39.87,75815.44,38.1,-0.05527,0.0001,3.24079]
[1779822629338,39.88,75812.58,38.1,-0.05556,0.0001,3.25385]
[1779822635405,39.88,75813.97,38.1,-0.05532,0.0001,3.24063]
[1779822635436,39.88,75813.97,38.1,-0.05532,0.0001,3.24083]
[1779822637465,39.88,75815.27,38.1,-0.0552,0.0001,3.23543]
[1779822637567,39.88,75815.27,38.1,-0.05521,0.0001,3.23579]
[1779822638401,39.88,75807.55,38.1,-0.05596,0.0001,3.27016]
[1779822639527,39.88,75807.55,38.1,-0.05596,0.0001,3.27016]
[1779822639568,39.88,75806.72,38.1,-0.05605,0.0001,3.27391]
[1779822642217,39.89,75807.8,38.1,-0.05595,0.0001,3.26972]
[1779822642429,39.89,75797.91,38.1,-0.05693,0.0001,3.31423]
[1779822643437,39.89,75773.76,38.1,-0.05936,0.0001,3.42391]
[1779822643696,39.89,75773.76,38.1,-0.05936,0.0001,3.42391]
[1779822644898,39.89,75769.6,38.1,-0.05979,0.0001,3.44305]
[1779822645422,39.89,75769.6,38.1,-0.05979,0.0001,3.44305]
[1779822648471,39.89,75756.78,38.1,-0.06112,0.0001,3.50229]
[1779822648704,39.89,75756.78,38.1,-0.06112,0.0001,3.50229]
[1779822649932,39.89,75757.04,38.1,-0.06109,0.0001,3.50103]
[1779822653380,39.89,75762.69,38.1,-0.0605,0.0001,3.47478]
[1779822653506,39.89,75771.98,38.1,-0.05955,0.0001,3.43204]
[1779822653642,39.89,75771.98,38.1,-0.05955,0.0001,3.43204]
[1779822659547,39.89,75770.53,38.1,-0.0597,0.0001,3.43899]
[1779822664583,39.89,75770.84,38.1,-0.05967,0.0001,3.43778]
[1779822669619,39.89,75754.88,38.1,-0.06133,0.0001,3.51166]
[1779822671443,39.89,75754.88,38.1,-0.06133,0.0001,3.51166]
[1779822671447,39.89,75754.88,38.1,-0.06133,0.0001,3.51166]
[1779822671509,39.89,75754.88,38.1,-0.06133,0.0001,3.51166]
[1779822671876,39.89,75754.89,38.1,-0.06133,0.0001,3.51148]
[1779822673124,39.89,75753.95,38.1,-0.06143,0.0001,3.51577]
[1779822673946,39.89,75749.38,38.1,-0.06191,0.00011,3.53694]
[1779822678311,39.89,75748.26,38.1,-0.06202,0.00011,3.54182]
[1779822678491,39.89,75748.26,41.8,-0.06202,0.00011,3.54182]
[1779822678502,39.89,75748.26,41.8,-0.06202,0.00011,3.54182]
[1779822678510,39.89,75748.26,48.1,-0.06202,0.00011,3.54182]
[1779822678511,39.89,75748.26,48.1,-0.06202,0.00011,3.54182]
[1779822678514,39.89,75748.12,48.1,-0.06203,0.00011,3.54225]
[1779822678714,39.89,75748.12,48.1,-0.06203,0.00011,3.54225]
[1779822678790,39.89,75748.12,48.1,-0.06203,0.00011,3.54225]
[1779822679117,39.89,75736.99,48.1,-0.06322,0.00011,3.59468]
[1779822685365,39.89,75742.07,48.1,-0.06269,0.00011,3.5714]
[1779822688727,39.9,75745.81,48.1,-0.06231,0.00011,3.55499]
[1779822688758,39.9,75745.73,48.1,-0.06233,0.00011,3.55559]
[1779822694122,39.9,75744.06,48.1,-0.0624,0.00011,3.55633]
[1779822699835,39.91,75750.19,48.1,-0.06177,0.00011,3.52868]
[1779822702856,39.91,75743.78,48.1,-0.06247,0.00011,3.55925]
[1779822708614,39.91,75745.35,48.1,-0.06231,0.00011,3.55238]
[1779822709859,39.91,75746.99,48.1,-0.06214,0.00011,3.54498]
[1779822714972,39.92,75749.1,48.1,-0.06193,0.00011,3.53584]
[1779822720983,39.92,75748.6,48.1,-0.06201,0.00011,3.5392]
[1779822722744,39.92,75748.6,48.1,-0.06201,0.00011,3.5392]
[1779822724267,39.92,75749.23,48.1,-0.06195,0.00011,3.53654]
[1779822730048,39.93,75749.98,48.1,-0.06189,0.00011,3.53402]
[1779822735443,39.93,75750.32,48.1,-0.06186,0.00011,3.53285]
[1779822739487,39.93,75750.26,48.1,-0.06189,0.00011,3.53379]
[1779822744649,39.93,75748.86,48.1,-0.06205,0.00011,3.54089]
[1779822745523,39.93,75748.86,48.1,-0.06205,0.00011,3.54101]
[1779822749405,39.94,75748.68,48.1,-0.06208,0.00011,3.5423]
[1779822749507,39.94,75749.14,48.1,-0.06203,0.00011,3.54026]
[1779822749863,39.94,75749.14,48.1,-0.06203,0.00011,3.54026]
[1779822750251,39.94,75749.14,48.1,-0.06203,0.00011,3.54026]
[1779822751537,39.94,75749.32,48.1,-0.06202,0.00011,3.53963]
[1779822753760,39.94,75749.38,48.1,-0.0619,0.00011,3.53228]
[1779822756246,39.94,75749.59,48.1,-0.06189,0.00011,3.53172]
[1779822756660,39.94,75751.51,48.1,-0.06169,0.00011,3.523]
[1779822757081,39.94,75751.51,48.1,-0.06169,0.00011,3.523]
[1779822757631,39.94,75751.51,48.1,-0.06169,0.00011,3.523]
[1779822757656,39.95,75761.34,48.1,-0.06068,0.0001,3.47818]
[1779822758637,39.95,75761.34,48.1,-0.06068,0.0001,3.47818]
[1779822758695,39.95,75754.57,48.1,-0.0614,0.0001,3.51019]
[1779822759135,39.95,75754.57,48.1,-0.0614,0.0001,3.51019]
[1779822761526,39.96,75754.08,48.1,-0.06149,0.00011,3.51393]
[1779822767311,39.98,75751.9,48.1,-0.06183,0.00011,3.52907]
[1779822772346,40.0,75753.48,48.1,-0.06174,0.00011,3.52536]
[1779822777381,40.02,75753.21,48.1,-0.06186,0.00011,3.53027]
[1779822778538,40.02,75753.21,48.1,-0.06186,0.00011,3.53027]
[1779822784567,40.04,75750.69,48.1,-0.06222,0.00011,3.54638]
[1779822784584,40.04,75750.69,48.1,-0.06222,0.00011,3.54638]
[1779822784666,40.04,75747.59,48.1,-0.06256,0.00011,3.56155]
[1779822785293,40.04,75747.59,48.1,-0.06256,0.00011,3.56155]
[1779822785437,40.04,75747.03,48.1,-0.06263,0.00011,3.56437]
[1779822790472,40.06,75750.41,48.1,-0.06235,0.00011,3.5521]
[1779822795561,40.07,75749.33,48.1,-0.06253,0.00011,3.55997]
[1779822801550,40.1,75754.37,48.1,-0.06211,0.00011,3.54155]
[1779822802557,40.1,75759.85,48.1,-0.06155,0.0001,3.51688]
[1779822804576,40.11,75769.59,48.1,-0.06057,0.0001,3.47357]
[1779822805562,40.11,75769.59,48.1,-0.06057,0.0001,3.47357]
[1779822807849,40.23,75771.67,48.1,-0.06091,0.0001,3.48876]
[1779822808626,40.23,75777.68,48.1,-0.06031,0.0001,3.46205]
[1779822810091,40.27,75781.08,48.1,-0.06014,0.0001,3.45495]
[1779822810476,40.27,75781.08,48.1,-0.06014,0.0001,3.45495]
[1779822812824,40.4,75781.7,48.1,-0.06052,0.0001,3.46959]
[1779822812909,40.4,75781.7,48.1,-0.06052,0.0001,3.46959]
[1779822813653,40.44,75793.82,48.1,-0.05946,0.0001,3.42269]
[1779822814639,40.44,75793.82,48.1,-0.05946,0.0001,3.42269]
[1779822822716,40.45,75789.56,48.1,-0.05996,0.0001,3.44459]
[1779822824197,40.45,75787.86,48.1,-0.06013,0.0001,3.45256]
[1779822824643,40.45,75787.86,48.1,-0.06013,0.0001,3.45256]
[1779822830229,40.46,75779.64,48.1,-0.06101,0.0001,3.49138]
[1779822831961,40.46,75779.31,48.1,-0.06105,0.0001,3.49327]
[1779822832260,40.46,75779.31,48.1,-0.06105,0.0001,3.49327]
[1779822833497,40.46,75775.91,48.1,-0.06141,0.0001,3.50901]
[1779822833599,40.46,75775.91,48.1,-0.06141,0.0001,3.50917]
[1779822834046,40.46,75775.91,48.1,-0.06141,0.0001,3.50917]
[1779822835531,40.46,75776.0,48.1,-0.06141,0.0001,3.50901]
[1779822836174,40.46,75775.59,48.1,-0.06145,0.0001,3.51114]
[1779822836495,40.47,75773.99,48.1,-0.06163,0.0001,3.51872]
[1779822838715,40.47,75773.84,48.1,-0.06164,0.0001,3.5194]
[1779822838724,40.47,75773.82,48.1,-0.06165,0.0001,3.51979]
[1779822839196,40.47,75773.82,48.1,-0.06165,0.0001,3.51979]
[1779822841562,40.47,75767.8,48.1,-0.06228,0.0001,3.54771]
[1779822841664,40.47,75761.89,48.1,-0.06292,0.00011,3.57541]
[1779822844624,40.47,75759.47,48.1,-0.06318,0.00011,3.58691]
[1779822844666,40.47,75752.03,48.1,-0.06397,0.00011,3.62164]
[1779822844929,40.47,75752.03,48.1,-0.06397,0.00011,3.62164]
[1779822845152,40.47,75752.03,48.1,-0.06397,0.00011,3.62164]
[1779822845310,40.47,75752.03,48.1,-0.06397,0.00011,3.62164]
[1779822845711,40.47,75752.03,48.1,-0.06397,0.00011,3.62164]
[1779822845759,40.47,75727.53,48.1,-0.06664,0.00011,3.73697]
[1779822845944,40.47,75727.53,48.1,-0.06664,0.00011,3.73697]
[1779822846755,40.47,75719.86,48.1,-0.0675,0.00011,3.77385]
[1779822846907,40.47,75719.86,48.1,-0.0675,0.00011,3.77385]
[1779822847346,40.48,75713.52,48.1,-0.06822,0.00011,3.80449]
[1779822848029,40.48,75713.52,48.1,-0.06822,0.00011,3.80449]
[1779822848824,40.48,75713.52,48.1,-0.06822,0.00011,3.80449]
[1779822848962,40.48,75712.72,48.1,-0.06831,0.00011,3.8086]
[1779822850050,40.48,75713.33,48.1,-0.06825,0.00011,3.80595]
[1779822850325,40.48,75713.33,48.1,-0.06825,0.00011,3.80595]
[1779822855953,40.49,75712.22,48.1,-0.06841,0.00011,3.81285]
[1779822860989,40.49,75713.49,48.1,-0.0683,0.00011,3.80808]
[1779822866026,40.5,75717.49,48.1,-0.06788,0.00011,3.79032]
[1779822871061,40.51,75715.76,48.1,-0.06799,0.00011,3.7925]
[1779822876097,40.52,75715.61,48.1,-0.06805,0.00011,3.79474]
[1779822881640,40.52,75717.34,48.1,-0.06788,0.00011,3.7877]
[1779822881727,40.52,75733.89,48.1,-0.06605,0.00011,3.70941]
[1779822883148,40.53,75728.21,48.1,-0.0667,0.00011,3.73715]
[1779822885358,40.53,75727.39,48.1,-0.0668,0.00011,3.74143]
[1779822888183,40.54,75717.86,48.1,-0.06789,0.00011,3.78824]
[1779822893218,40.54,75719.7,48.1,-0.06772,0.00011,3.78098]
[1779822896239,40.55,75727.1,48.1,-0.06692,0.00011,3.74677]
[1779822896872,40.55,75727.1,48.1,-0.06692,0.00011,3.74677]
[1779822896874,40.55,75727.1,48.1,-0.06692,0.00011,3.74677]
[1779822897367,40.55,75727.1,48.1,-0.06692,0.00011,3.74677]
[1779822897398,40.55,75733.89,48.1,-0.06618,0.00011,3.715]
[1779822903291,40.56,75737.44,48.1,-0.06585,0.00011,3.70089]
[1779822906312,40.57,75728.98,48.1,-0.06681,0.00011,3.74216]
[1779822908100,40.57,75727.93,48.1,-0.06694,0.00011,3.74751]
[1779822913607,40.58,75727.5,48.1,-0.06703,0.00011,3.75135]
[1779822914131,40.58,75728.05,48.1,-0.06697,0.00011,3.7491]
[1779822914325,40.58,75728.05,48.1,-0.06697,0.00011,3.7491]
[1779822914691,40.58,75719.05,48.1,-0.06798,0.00011,3.79227]
[1779822915939,40.58,75717.61,48.1,-0.06815,0.00011,3.79943]
[1779822915971,40.58,75717.61,48.1,-0.06815,0.00011,3.79943]
[1779822915973,40.58,75717.61,48.1,-0.06815,0.00011,3.79943]
[1779822915987,40.58,75717.61,48.1,-0.06815,0.00011,3.79943]
[1779822916353,40.58,75717.61,48.1,-0.06815,0.00011,3.79943]
[1779822916365,40.58,75717.61,48.1,-0.06815,0.00011,3.79943]
[1779822916422,40.58,75717.61,48.1,-0.06815,0.00011,3.79943]
[1779822916469,40.58,75717.61,48.1,-0.06815,0.00011,3.79943]
[1779822916484,40.58,75717.61,48.1,-0.06815,0.00011,3.79943]
[1779822916855,40.59,75697.84,48.1,-0.07041,0.00012,3.89481]
[1779822922426,40.59,75695.08,48.1,-0.07074,0.00012,3.90882]
[1779822926276,40.59,75693.62,48.1,-0.07091,0.00012,3.91619]
[1779822927873,40.59,75693.3,48.1,-0.07095,0.00012,3.91783]
[1779822928782,40.59,75699.18,48.1,-0.07028,0.00011,3.8895]
[1779822932335,40.59,75696.6,48.1,-0.07046,0.00012,3.89435]
[1779822932890,40.59,75696.6,48.1,-0.07046,0.00012,3.89435]
[1779822932995,40.59,75696.6,48.1,-0.07046,0.00012,3.89447]
[1779822933133,40.59,75696.6,48.1,-0.07046,0.00012,3.89447]
[1779822933502,40.59,75704.95,48.1,-0.0695,0.00011,3.85427]
[1779822935378,40.6,75707.22,48.1,-0.06925,0.00011,3.84353]
[1779822940551,40.6,75709.04,48.1,-0.06907,0.00011,3.83606]
[1779822940914,40.6,75709.04,48.1,-0.06907,0.00011,3.83606]
[1779822946598,40.61,75713.53,48.1,-0.0686,0.00011,3.81588]
[1779822947603,40.61,75722.12,48.1,-0.06764,0.00011,3.77512]
[1779822952364,40.62,75721.57,48.1,-0.06773,0.00011,3.77896]
[1779822953447,40.62,75721.57,48.1,-0.06774,0.00011,3.77926]
[1779822958680,40.63,75722.9,48.1,-0.06763,0.00011,3.77473]
[1779822961621,40.63,75724.13,48.1,-0.06751,0.00011,3.76951]
[1779822966829,40.64,75719.12,48.1,-0.0681,0.00011,3.79487]
[1779822967326,40.64,75719.68,48.1,-0.06805,0.00011,3.79247]
[1779822967897,40.64,75719.68,48.1,-0.06805,0.00011,3.79247]
[1779822967745,40.64,75733.84,48.1,-0.06648,0.00011,3.72556]
[1779822968141,40.64,75733.84,48.1,-0.06648,0.00011,3.72556]
[1779822968752,40.64,75739.45,48.1,-0.06588,0.00011,3.69951]
[1779822969316,40.64,75739.45,48.1,-0.06588,0.00011,3.69951]
[1779822972745,40.65,75737.53,48.1,-0.06611,0.00011,3.70977]
[1779822973366,40.65,75737.75,48.1,-0.0661,0.00011,3.70914]
[1779822973492,40.65,75737.75,48.1,-0.0661,0.00011,3.70914]
[1779822973526,40.65,75737.75,48.1,-0.0661,0.00011,3.70914]
[1779822973528,40.65,75737.75,48.1,-0.0661,0.00011,3.70914]
[1779822973787,40.65,75743.07,48.1,-0.06553,0.00011,3.68454]
[1779822975413,40.65,75743.17,48.1,-0.06552,0.00011,3.68404]
[1779822975583,40.65,75743.17,48.1,-0.06552,0.00011,3.68404]
[1779822975801,40.65,75743.32,48.1,-0.0655,0.00011,3.6833]
[1779822976383,40.65,75743.32,48.1,-0.0655,0.00011,3.6833]
[1779822977510,40.65,75741.93,48.1,-0.06566,0.00011,3.69027]
[1779822977814,40.65,75742.45,48.1,-0.06561,0.00011,3.68826]
[1779822982850,40.65,75743.51,48.1,-0.06549,0.00011,3.68304]
[1779822985736,40.65,75744.86,48.1,-0.06534,0.00011,3.67664]
[1779822985774,40.65,75744.86,48.1,-0.06534,0.00011,3.67664]
[1779822985872,40.65,75751.51,48.1,-0.06463,0.00011,3.64553]
[1779822986090,40.65,75751.51,48.1,-0.06463,0.00011,3.64553]
[1779822991916,40.65,75753.9,48.1,-0.06425,0.00011,3.62673]
[1779822996951,40.65,75750.83,48.1,-0.06458,0.00011,3.64117]
[1779822999212,40.65,75750.82,48.1,-0.06458,0.00011,3.64126]
[1779823005008,40.66,75750.04,48.1,-0.06467,0.00011,3.64508]
[1779823010042,40.66,75748.28,48.1,-0.06486,0.00011,3.65342]
[1779823012058,40.66,75753.99,48.1,-0.06425,0.00011,3.62685]
[1779823016232,40.66,75752.23,48.1,-0.06444,0.00011,3.63522]
[1779823021461,40.66,75752.68,48.1,-0.0644,0.00011,3.6334]
[1779823021490,40.66,75744.18,48.1,-0.06532,0.00011,3.67314]
[1779823027046,40.66,75745.22,48.1,-0.06521,0.00011,3.66828]
[1779823030190,40.66,75740.07,48.1,-0.06577,0.00011,3.69241]
[1779823030477,40.66,75740.07,48.1,-0.06577,0.00011,3.69241]
[1779823030579,40.66,75739.37,48.1,-0.06584,0.00011,3.69564]
[1779823036226,40.65,75738.93,48.1,-0.06587,0.00011,3.69687]
[1779823039887,40.65,75738.9,48.1,-0.06587,0.00011,3.69672]
[1779823039945,40.65,75732.73,48.1,-0.06654,0.00011,3.72565]
[1779823040495,40.65,75732.73,48.1,-0.06654,0.00011,3.72565]
[1779823044974,40.65,75730.7,48.1,-0.06676,0.00011,3.73485]
[1779823050349,40.65,75726.97,48.1,-0.06715,0.00011,3.75172]
[1779823056753,40.64,75724.33,48.1,-0.0673,0.00011,3.75562]
[1779823056818,40.64,75724.33,48.1,-0.06729,0.00011,3.75531]
[1779823062545,40.65,75724.42,48.1,-0.06732,0.00011,3.75649]
[1779823062615,40.65,75724.42,48.1,-0.06732,0.00011,3.75649]
[1779823062647,40.65,75722.21,48.1,-0.06757,0.00011,3.76731]
[1779823063111,40.65,75722.21,48.1,-0.06757,0.00011,3.76731]
[1779823063416,40.65,75722.5,48.1,-0.06754,0.00011,3.76576]
[1779823067926,40.65,75721.99,48.1,-0.06762,0.00011,3.7691]
[1779823068108,40.66,75721.73,48.1,-0.06765,0.00011,3.77063]
[1779823068451,40.66,75711.68,48.1,-0.06879,0.00011,3.81888]
[1779823069145,40.66,75711.68,48.1,-0.06879,0.00011,3.81888]
[1779823069650,40.66,75711.68,48.1,-0.06879,0.00011,3.81888]
[1779823069724,40.66,75704.83,48.1,-0.06957,0.00011,3.85198]
[1779823074493,40.66,75710.65,48.1,-0.06893,0.00011,3.825]
[1779823077701,40.67,75711.37,48.1,-0.06886,0.00011,3.82199]
[1779823077787,40.67,75720.25,48.1,-0.06787,0.00011,3.77982]
[1779823079527,40.67,75726.57,48.1,-0.06718,0.00011,3.75041]
[1779823084564,40.68,75724.2,48.1,-0.06748,0.00011,3.7633]
[1779823085571,40.68,75718.55,48.1,-0.06812,0.00011,3.79048]
[1779823090607,40.69,75719.13,48.1,-0.06808,0.00011,3.78906]
[1779823092844,40.69,75719.94,48.1,-0.068,0.00011,3.78548]
[1779823093737,40.69,75738.5,48.1,-0.06596,0.00011,3.69826]
[1779823098663,40.7,75732.56,48.1,-0.06666,0.00011,3.72821]
[1779823101473,40.7,75731.99,48.1,-0.06674,0.00011,3.73162]
[1779823106719,40.71,75732.42,48.1,-0.06674,0.00011,3.73171]
[1779823111754,40.72,75732.47,48.1,-0.06665,0.00011,3.7253]
[1779823113159,40.72,75732.7,48.1,-0.06663,0.00011,3.72457]
[1779823113295,40.72,75732.7,48.1,-0.06663,0.00011,3.72457]
[1779823113933,40.72,75732.89,48.1,-0.0666,0.00011,3.72355]
[1779823114131,40.72,75732.89,48.1,-0.0666,0.00011,3.72355]
[1779823114614,40.72,75732.89,48.1,-0.0666,0.00011,3.72355]
[1779823115573,40.72,75732.91,48.1,-0.06661,0.00011,3.72381]
[1779823115617,40.72,75732.91,48.1,-0.06661,0.00011,3.72381]
[1779823115619,40.72,75732.91,48.1,-0.06661,0.00011,3.72381]
[1779823115831,40.72,75738.26,48.1,-0.06602,0.00011,3.69851]
[1779823116147,40.72,75738.26,48.1,-0.06602,0.00011,3.69851]
[1779823116631,40.72,75738.26,48.1,-0.06602,0.00011,3.69851]
[1779823117003,40.72,75738.26,48.1,-0.06602,0.00011,3.69851]
[1779823117091,40.72,75755.71,48.1,-0.06413,0.00011,3.61697]
[1779823117239,40.72,75755.71,48.1,-0.06413,0.00011,3.61697]
[1779823117520,40.72,75755.71,48.1,-0.06413,0.00011,3.61697]
[1779823117529,40.72,75755.71,48.1,-0.06413,0.00011,3.61697]
[1779823117798,40.72,75755.1,48.1,-0.0642,0.00011,3.61985]
[1779823122401,40.72,75755.7,48.1,-0.06413,0.00011,3.61688]
[1779823126270,40.72,75755.65,48.1,-0.06413,0.00011,3.61697]
[1779823131896,40.72,75750.09,48.1,-0.06472,0.00011,3.64244]
[1779823132903,40.72,75757.65,48.1,-0.06391,0.00011,3.60725]
[1779823133136,40.72,75757.65,48.1,-0.06391,0.00011,3.60725]
[1779823133897,40.72,75757.65,48.1,-0.06391,0.00011,3.60725]
[1779823133910,40.72,75769.6,48.1,-0.06264,0.0001,3.55213]
[1779823135924,40.72,75775.36,48.1,-0.06205,0.0001,3.52593]
[1779823137938,40.72,75768.56,48.1,-0.06276,0.00011,3.55729]
[1779823140085,40.72,75762.74,48.1,-0.06338,0.00011,3.58419]
[1779823142972,40.72,75756.94,48.1,-0.064,0.00011,3.61112]
[1779823145240,40.72,75752.53,48.1,-0.06447,0.00011,3.63153]
[1779823145895,40.72,75752.53,48.1,-0.06447,0.00011,3.63153]
[1779823146130,40.72,75750.55,48.1,-0.06468,0.00011,3.6407]
[1779823152039,40.72,75750.21,48.1,-0.06472,0.00011,3.64248]
[1779823152566,40.72,75750.21,48.1,-0.06472,0.00011,3.64248]
[1779823155689,40.72,75750.24,48.1,-0.06472,0.00011,3.64244]
[1779823155910,40.72,75750.24,48.1,-0.06472,0.00011,3.64244]
[1779823156067,40.72,75750.41,48.1,-0.0647,0.00011,3.64168]
[1779823161107,40.72,75754.17,48.1,-0.06429,0.00011,3.62396]
[1779823166142,40.72,75757.31,48.1,-0.06396,0.00011,3.60935]
[1779823171177,40.72,75752.18,48.1,-0.06438,0.00011,3.62529]
[1779823175591,40.72,75750.34,48.1,-0.06458,0.00011,3.63372]
[1779823175635,40.72,75750.64,48.1,-0.06454,0.00011,3.63223]
[1779823176190,40.72,75750.64,48.1,-0.06454,0.00011,3.63223]
[1779823179770,40.72,75752.16,48.1,-0.06438,0.00011,3.62525]
[1779823180266,40.72,75752.52,48.1,-0.06434,0.00011,3.62367]
[1779823180296,40.72,75752.35,48.1,-0.06436,0.00011,3.62446]
[1779823186282,40.72,75752.05,48.1,-0.06439,0.00011,3.62571]
[1779823188296,40.72,75765.58,48.1,-0.06295,0.00011,3.56307]
[1779823190813,40.72,75770.7,48.1,-0.06241,0.0001,3.53952]
[1779823196352,40.72,75768.07,48.1,-0.0627,0.00011,3.55215]
[1779823198366,40.72,75760.91,48.1,-0.06346,0.00011,3.58528]
[1779823203401,40.73,75768.16,48.1,-0.0627,0.00011,3.55215]
[1779823209025,40.73,75770.47,48.1,-0.06247,0.0001,3.54197]
[1779823209297,40.73,75771.63,48.1,-0.06235,0.0001,3.53675]
[1779823209825,40.73,75771.63,48.1,-0.06235,0.0001,3.53675]
[1779823209857,40.73,75771.63,48.1,-0.06235,0.0001,3.53675]
[1779823209956,40.73,75779.65,48.1,-0.06151,0.0001,3.50023]
[1779823212018,40.73,75784.43,48.1,-0.06102,0.0001,3.47837]
[1779823212066,40.73,75790.17,48.1,-0.06043,0.0001,3.45229]
[1779823212649,40.73,75790.17,48.1,-0.06043,0.0001,3.45229]
[1779823212738,40.73,75784.08,48.1,-0.06105,0.0001,3.47981]
[1779823215841,40.73,75783.33,48.1,-0.06112,0.0001,3.48301]
[1779823217498,40.73,75785.06,48.1,-0.06095,0.0001,3.47523]
[1779823220538,40.73,75785.63,48.1,-0.06089,0.0001,3.47265]
[1779823221204,40.73,75785.63,48.1,-0.06089,0.0001,3.47265]
[1779823226563,40.72,75785.78,48.1,-0.06086,0.0001,3.47123]
[1779823227470,40.72,75785.78,48.1,-0.06086,0.0001,3.47123]
[1779823231124,40.72,75786.16,48.1,-0.06081,0.0001,3.46923]
[1779823236633,40.72,75788.77,48.1,-0.06041,0.0001,3.44913]
[1779823241668,40.72,75791.1,48.1,-0.06017,0.0001,3.43833]
[1779823246704,40.72,75793.82,48.1,-0.05989,0.0001,3.42589]
[1779823251738,40.72,75792.8,48.1,-0.05998,0.0001,3.43027]
[1779823256774,40.71,75795.37,48.1,-0.05972,0.0001,3.41855]
[1779823261724,40.71,75792.99,48.1,-0.05996,0.0001,3.42915]
[1779823262216,40.71,75775.42,48.1,-0.06176,0.0001,3.50875]
[1779823263322,40.71,75780.19,48.1,-0.06127,0.0001,3.48685]
[1779823267249,40.71,75781.68,48.1,-0.06112,0.0001,3.48024]
[1779823268176,40.71,75781.95,48.1,-0.06109,0.0001,3.47918]
[1779823268181,40.71,75781.95,48.1,-0.06109,0.0001,3.47918]
[1779823268270,40.72,75778.57,48.1,-0.06145,0.0001,3.4948]
[1779823268864,40.72,75770.66,48.1,-0.06227,0.0001,3.53115]
[1779823273899,40.72,75769.18,48.1,-0.06245,0.0001,3.5388]
[1779823278334,40.73,75770.93,48.1,-0.06228,0.0001,3.53149]
[1779823282079,40.73,75762.12,48.1,-0.06322,0.00011,3.57241]
[1779823282491,40.73,75757.26,48.1,-0.06374,0.00011,3.59497]
[1779823282962,40.73,75744.96,48.1,-0.06506,0.00011,3.65221]
[1779823284376,40.73,75744.02,48.1,-0.06516,0.00011,3.65659]
[1779823290011,40.73,75749.68,48.1,-0.06455,0.00011,3.63019]
[1779823294039,40.73,75755.6,48.1,-0.06379,0.00011,3.59505]
[1779823299074,40.73,75756.37,48.1,-0.06372,0.00011,3.59189]
[1779823304109,40.73,75756.23,48.1,-0.06375,0.00011,3.59293]
[1779823310151,40.74,75756.24,48.1,-0.06376,0.00011,3.59335]
[1779823315227,40.74,75757.01,48.1,-0.06368,0.00011,3.59008]
[1779823315279,40.74,75763.37,48.1,-0.06301,0.00011,3.56082]
[1779823320317,40.74,75768.61,48.1,-0.06247,0.0001,3.53727]
[1779823320319,40.74,75768.61,48.1,-0.06247,0.0001,3.53727]
[1779823320221,40.74,75775.02,48.1,-0.0618,0.0001,3.50813]
[1779823320961,40.74,75775.02,48.1,-0.0618,0.0001,3.50813]
[1779823326204,40.74,75770.95,48.1,-0.06225,0.0001,3.52767]
[1779823326204,40.74,75770.95,48.1,-0.06225,0.0001,3.52767]
[1779823330291,40.75,75759.55,48.1,-0.06347,0.00011,3.58086]
[1779823336333,40.75,75758.48,48.1,-0.06359,0.00011,3.58638]
[1779823338633,40.75,75758.44,48.1,-0.0636,0.00011,3.58666]
[1779823343763,40.75,75757.86,48.1,-0.06367,0.00011,3.58982]
[1779823349423,40.76,75759.77,48.1,-0.06349,0.00011,3.58171]
[1779823350757,40.76,75759.77,48.1,-0.06349,0.00011,3.58171]
[1779823356473,40.76,75758.38,48.1,-0.06353,0.00011,3.58117]
[1779823360516,40.76,75757.93,48.1,-0.06359,0.00011,3.58359]
[1779823360575,40.76,75749.84,48.1,-0.06445,0.00011,3.62117]
[1779823361429,40.76,75749.84,48.1,-0.06445,0.00011,3.62117]
[1779823370571,40.77,75754.87,48.1,-0.06393,0.00011,3.59863]
[1779823373676,40.77,75754.76,48.1,-0.06395,0.00011,3.59929]
[1779823374983,40.77,75754.84,48.1,-0.06394,0.00011,3.59899]
[1779823380641,40.77,75755.37,48.1,-0.06389,0.00011,3.59699]
[1779823384361,40.77,75755.34,48.1,-0.0639,0.00011,3.59725]
[1779823389704,40.77,75753.15,48.1,-0.06414,0.00011,3.60776]
[1779823397760,40.78,75753.14,48.1,-0.06415,0.00011,3.60806]
[1779823404810,40.78,75751.57,48.1,-0.06432,0.00011,3.61554]
[1779823409846,40.78,75752.85,48.1,-0.06419,0.00011,3.60969]
[1779823415888,40.78,75752.24,48.1,-0.06413,0.00011,3.60482]
[1779823417511,40.78,75752.23,48.1,-0.06413,0.00011,3.60489]
[1779823424951,40.78,75752.24,48.1,-0.06414,0.00011,3.60504]
[1779823429986,40.78,75752.25,48.1,-0.06414,0.00011,3.60511]
[1779823435021,40.78,75752.37,48.1,-0.06413,0.00011,3.60467]
[1779823440056,40.78,75752.48,48.1,-0.06412,0.00011,3.60427]
[1779823442970,40.78,75753.13,48.1,-0.06405,0.00011,3.60131]
[1779823443245,40.78,75753.13,48.1,-0.06405,0.00011,3.60131]
[1779823450126,40.78,75751.41,48.1,-0.06424,0.00011,3.60941]
[1779823455162,40.78,75751.56,48.1,-0.06422,0.00011,3.60878]
[1779823462211,40.78,75751.38,48.1,-0.06424,0.00011,3.60972]
[1779823469511,40.78,75751.09,48.1,-0.06427,0.00011,3.61108]
[1779823475999,40.78,75751.08,48.1,-0.06415,0.00011,3.60335]
[1779823481344,40.78,75753.03,48.1,-0.06395,0.00011,3.59464]
[1779823485372,40.78,75746.58,48.1,-0.06465,0.00011,3.62468]
[1779823490407,40.78,75745.35,48.1,-0.06478,0.00011,3.63039]
[1779823491804,40.78,75746.07,48.1,-0.0647,0.00011,3.62704]
[1779823492421,40.78,75749.38,48.1,-0.06434,0.00011,3.61167]
[1779823492763,40.78,75749.38,48.1,-0.06434,0.00011,3.61167]
[1779823498463,40.78,75749.39,48.1,-0.06431,0.00011,3.61035]
[1779823499757,40.78,75749.36,48.1,-0.06431,0.00011,3.61025]
[1779823500477,40.78,75758.1,48.1,-0.06337,0.00011,3.56961]
[1779823503341,40.78,75761.28,48.1,-0.06304,0.00011,3.55491]
[1779823504533,40.78,75761.32,48.1,-0.06303,0.00011,3.55472]
[1779823504709,40.78,75761.32,48.1,-0.06303,0.00011,3.55472]
[1779823505512,40.78,75772.65,48.1,-0.06184,0.0001,3.50281]
[1779823506594,40.78,75772.65,48.1,-0.06184,0.0001,3.50281]
[1779823506675,40.78,75772.65,48.1,-0.06184,0.0001,3.50281]
[1779823507660,40.78,75773.16,48.1,-0.06179,0.0001,3.50059]
[1779823512928,40.78,75778.25,48.1,-0.06126,0.0001,3.47729]
[1779823518603,40.77,75778.01,48.1,-0.06126,0.0001,3.47746]
[1779823524037,40.77,75779.79,48.1,-0.06107,0.0001,3.46889]
[1779823524041,40.77,75779.79,48.1,-0.06107,0.0001,3.46889]
[1779823530129,40.77,75781.05,48.1,-0.06093,0.0001,3.46262]
[1779823534362,40.76,75782.91,48.1,-0.0606,0.0001,3.44597]
[1779823534373,40.76,75782.91,48.1,-0.0606,0.0001,3.44597]
[1779823534407,40.76,75788.5,48.1,-0.06003,0.0001,3.4206]
[1779823536191,40.76,75794.08,48.1,-0.05946,0.0001,3.39551]
[1779823540196,40.76,75798.05,48.1,-0.05906,0.0001,3.37776]
[1779823541436,40.76,75800.27,48.1,-0.05884,0.0001,3.36788]
[1779823542465,40.76,75802.08,48.1,-0.05866,0.0001,3.35986]
[1779823547911,40.76,75806.92,48.1,-0.05818,0.0001,3.33856]
[1779823548205,40.76,75806.92,48.1,-0.05818,0.0001,3.33856]
[1779823548964,40.77,75807.47,48.1,-0.05813,0.0001,3.33649]
[1779823549010,40.77,75807.47,48.1,-0.05813,0.0001,3.33649]
[1779823549111,40.77,75807.47,48.1,-0.05813,0.0001,3.33649]
[1779823549136,40.77,75796.61,48.1,-0.05922,0.0001,3.38493]
[1779823550945,40.77,75797.19,48.1,-0.05916,0.0001,3.38236]
[1779823555096,40.77,75799.93,48.1,-0.05889,0.0001,3.37028]
[1779823559009,40.77,75799.6,48.1,-0.05893,0.0001,3.3719]
[1779823560912,40.77,75795.87,48.1,-0.0593,0.0001,3.38863]
[1779823561123,40.77,75795.87,48.1,-0.0593,0.0001,3.38863]
[1779823561124,40.77,75795.87,48.1,-0.0593,0.0001,3.38863]
[1779823561951,40.77,75795.57,48.1,-0.05933,0.0001,3.38997]
[1779823565241,40.77,75790.63,48.1,-0.05983,0.0001,3.41207]
[1779823565321,40.77,75790.63,48.1,-0.05983,0.0001,3.41207]
[1779823565935,40.77,75774.19,48.1,-0.06152,0.0001,3.48633]
[1779823567238,40.77,75774.19,48.1,-0.06152,0.0001,3.48633]
[1779823567435,40.77,75774.19,48.1,-0.06152,0.0001,3.48633]
[1779823567774,40.77,75769.17,48.1,-0.06204,0.0001,3.50906]
[1779823568798,40.77,75768.92,48.1,-0.06206,0.0001,3.51002]
[1779823568799,40.77,75768.92,48.1,-0.06206,0.0001,3.51002]
[1779823572793,40.76,75768.88,48.1,-0.06205,0.0001,3.50966]
[1779823578301,40.76,75764.75,48.1,-0.06246,0.00011,3.52735]
[1779823578557,40.76,75764.75,48.1,-0.06246,0.00011,3.52735]
[1779823578572,40.76,75764.71,48.1,-0.06246,0.00011,3.52733]
[1779823579293,40.76,75764.71,48.1,-0.06246,0.00011,3.52733]
[1779823579302,40.76,75764.71,48.1,-0.06246,0.00011,3.52733]
[1779823579481,40.76,75764.71,48.1,-0.06246,0.00011,3.52733]
[1779823579494,40.76,75764.71,48.1,-0.06246,0.00011,3.52751]
[1779823582129,40.75,75764.66,48.1,-0.06246,0.00011,3.52734]
[1779823582284,40.75,75764.66,48.1,-0.06246,0.00011,3.52734]
[1779823582646,40.75,75764.63,48.1,-0.06246,0.00011,3.52727]
[1779823584262,40.75,75764.18,48.1,-0.0625,0.00011,3.52914]
[1779823584269,40.75,75764.18,48.1,-0.0625,0.00011,3.52914]
[1779823584362,40.75,75764.35,48.1,-0.06248,0.00011,3.52816]
[1779823588237,40.75,75766.56,48.1,-0.06226,0.0001,3.51861]
[1779823588295,40.76,75771.16,48.1,-0.06178,0.0001,3.49779]
[1779823591659,40.75,75771.52,48.1,-0.06161,0.0001,3.48795]
[1779823592270,40.75,75778.49,48.1,-0.06089,0.0001,3.45616]
[1779823592701,40.75,75778.49,48.1,-0.06089,0.0001,3.45616]
[1779823593124,40.75,75787.2,48.1,-0.05999,0.0001,3.41675]
[1779823596105,40.75,75787.65,48.1,-0.05994,0.0001,3.41469]
[1779823596111,40.75,75787.65,48.1,-0.05994,0.0001,3.41469]
[1779823596116,40.75,75787.65,48.1,-0.05994,0.0001,3.41469]
[1779823596171,40.75,75793.15,48.1,-0.05939,0.0001,3.38998]
[1779823596652,40.75,75793.15,48.1,-0.05939,0.0001,3.38998]
[1779823602280,40.75,75797.14,48.1,-0.05899,0.0001,3.37232]
[1779823604698,40.75,75797.09,48.1,-0.059,0.0001,3.37267]
[1779823606809,40.75,75803.51,48.1,-0.05836,0.0001,3.34419]
[1779823613976,40.76,75804.81,48.1,-0.05824,0.0001,3.33897]
[1779823616762,40.76,75809.62,48.1,-0.05777,0.0001,3.31797]
[1779823619703,40.76,75811.86,48.1,-0.05755,0.0001,3.30843]
[1779823625348,40.76,75809.49,48.1,-0.05781,0.0001,3.31965]
[1779823630384,40.77,75807.66,48.1,-0.058,0.0001,3.32833]
[1779823631494,40.77,75807.66,48.1,-0.058,0.0001,3.32833]
[1779823633053,40.77,75808.1,48.1,-0.05796,0.0001,3.32659]
[1779823637442,40.77,75809.04,48.1,-0.05788,0.0001,3.32286]
[1779823643256,40.77,75808.89,48.1,-0.05791,0.0001,3.32415]
[1779823643342,40.77,75808.89,48.1,-0.05791,0.0001,3.32415]
[1779823643404,40.77,75808.89,48.1,-0.05791,0.0001,3.32415]
[1779823643405,40.77,75808.89,48.1,-0.05791,0.0001,3.32415]
[1779823643475,40.77,75796.12,48.1,-0.05918,0.0001,3.38104]
[1779823646034,40.77,75796.0,48.1,-0.0592,0.0001,3.38159]
[1779823651531,40.77,75794.65,48.1,-0.05921,0.0001,3.37999]
[1779823651881,40.77,75794.65,48.1,-0.05921,0.0001,3.37999]
[1779823656174,40.77,75794.83,48.1,-0.05919,0.0001,3.37924]
[1779823661600,40.77,75795.15,48.1,-0.05916,0.0001,3.37791]
[1779823666636,40.78,75801.25,48.1,-0.05855,0.0001,3.3508]
[1779823670150,40.78,75803.86,48.1,-0.0583,0.0001,3.33945]
[1779823675699,40.78,75804.04,48.1,-0.05829,0.0001,3.33906]
[1779823680734,40.78,75804.46,48.1,-0.05826,0.0001,3.33757]
[1779823682305,40.78,75804.46,48.1,-0.05826,0.0001,3.33757]
[1779823688583,40.78,75803.57,48.1,-0.05836,0.0001,3.34194]
[1779823691895,40.78,75803.58,48.1,-0.05836,0.0001,3.34216]
[1779823694724,40.78,75803.91,48.1,-0.05833,0.0001,3.34082]
[1779823694733,40.78,75803.91,48.1,-0.05833,0.0001,3.34082]
[1779823699740,40.79,75802.35,48.1,-0.05849,0.0001,3.34814]
[1779823705833,40.79,75802.14,48.1,-0.05852,0.0001,3.34935]
[1779823710944,40.79,75804.2,48.1,-0.05833,0.0001,3.34065]
[1779823711923,40.79,75804.2,48.1,-0.05833,0.0001,3.34065]
[1779823716986,40.79,75808.41,48.1,-0.0578,0.0001,3.31482]
[1779823718024,40.79,75808.41,48.1,-0.0578,0.0001,3.31482]
[1779823723034,40.8,75809.25,48.1,-0.05773,0.0001,3.31174]
[1779823727936,40.8,75807.9,48.1,-0.05787,0.0001,3.31811]
[1779823734111,40.8,75813.18,48.1,-0.05736,0.0001,3.2955]
[1779823739147,40.8,75813.81,48.1,-0.05732,0.0001,3.29338]
[1779823741007,40.8,75810.8,48.1,-0.05762,0.0001,3.30678]
[1779823741212,40.8,75810.8,48.1,-0.05762,0.0001,3.30678]
[1779823741288,40.8,75804.12,48.1,-0.05828,0.0001,3.33632]
[1779823742266,40.8,75804.12,48.1,-0.05828,0.0001,3.33632]
[1779823742276,40.8,75804.12,48.1,-0.05828,0.0001,3.33632]
[1779823748274,40.81,75801.84,48.1,-0.05852,0.0001,3.34696]
[1779823754253,40.81,75801.33,48.1,-0.05858,0.0001,3.34961]
[1779823760479,40.81,75801.92,48.1,-0.05852,0.0001,3.34716]
[1779823765806,40.81,75803.27,48.1,-0.0584,0.0001,3.34161]
[1779823772379,40.81,75803.63,48.1,-0.05825,0.0001,3.33286]
[1779823777414,40.82,75803.12,48.1,-0.05831,0.0001,3.3355]
[1779823779575,40.82,75804.3,48.1,-0.0582,0.0001,3.33035]
[1779823779663,40.82,75798.73,48.1,-0.05875,0.0001,3.35516]
[1779823779943,40.82,75798.73,48.1,-0.05875,0.0001,3.35516]
[1779823780644,40.82,75798.73,48.1,-0.05875,0.0001,3.35516]
[1779823780744,40.82,75787.69,48.1,-0.05987,0.0001,3.40453]
[1779823784629,40.82,75791.96,48.1,-0.05943,0.0001,3.38533]
[1779823786756,40.82,75795.26,48.1,-0.0591,0.0001,3.3706]
[1779823790438,40.82,75794.62,48.1,-0.05917,0.0001,3.37353]
[1779823790438,40.82,75794.62,48.1,-0.05917,0.0001,3.37353]
[1779823790959,40.82,75795.47,48.1,-0.05908,0.0001,3.36975]
[1779823796715,40.82,75795.02,48.1,-0.05913,0.0001,3.37187]
[1779823801966,40.82,75797.04,48.1,-0.05893,0.0001,3.36303]
[1779823802747,40.82,75797.04,48.1,-0.05893,0.0001,3.36303]
[1779823802590,40.82,75803.33,48.1,-0.0583,0.0001,3.33512]
[1779823806564,40.82,75803.85,48.1,-0.05826,0.0001,3.33306]
[1779823806726,40.82,75803.85,48.1,-0.05826,0.0001,3.33306]
[1779823809516,40.82,75807.91,48.1,-0.05786,0.0001,3.31538]
[1779823809564,40.82,75807.91,48.1,-0.05786,0.0001,3.31538]
[1779823809756,40.82,75807.91,48.1,-0.05786,0.0001,3.31538]
[1779823810646,40.82,75800.19,48.1,-0.05863,0.0001,3.34981]
[1779823812625,40.82,75802.07,48.1,-0.05845,0.0001,3.34152]
[1779823813116,40.82,75802.79,48.1,-0.05838,0.0001,3.3384]
[1779823814753,40.82,75802.34,48.1,-0.05842,0.0001,3.34047]
[1779823819215,40.83,75802.49,48.1,-0.05842,0.0001,3.34018]
[1779823820739,40.83,75802.49,48.1,-0.05842,0.0001,3.34025]
[1779823825730,40.83,75801.78,48.1,-0.0585,0.0001,3.34374]
[1779823825751,40.83,75809.28,48.1,-0.05775,0.0001,3.31061]
[1779823827493,40.83,75809.45,48.1,-0.05774,0.0001,3.30998]
[1779823827843,40.83,75809.45,48.1,-0.05774,0.0001,3.30998]
[1779823827765,40.83,75821.58,48.1,-0.05655,0.0001,3.25683]
[1779823828229,40.83,75821.58,48.1,-0.05655,0.0001,3.25683]
[1779823829330,40.83,75824.19,48.1,-0.0563,0.0001,3.24564]
[1779823833812,40.84,75831.37,48.1,-0.05552,0.0001,3.20805]
[1779823838847,40.84,75833.4,48.1,-0.05535,0.0001,3.2007]
[1779823843888,40.85,75833.07,48.1,-0.05541,0.0001,3.2033]
[1779823844221,40.85,75833.07,48.1,-0.05541,0.0001,3.2033]
[1779823849928,40.86,75829.3,48.1,-0.05582,0.0001,3.2216]
[1779823855259,40.87,75829.54,48.1,-0.05582,0.0001,3.22162]
[1779823858720,40.87,75822.58,48.1,-0.05652,0.0001,3.25321]
[1779823862897,40.88,75826.62,48.1,-0.05614,0.0001,3.23629]
[1779823868702,40.88,75824.57,48.1,-0.05637,0.0001,3.24642]
[1779823869275,40.88,75826.0,48.1,-0.05624,0.0001,3.24066]
[1779823869869,40.88,75834.49,48.1,-0.05543,0.0001,3.20408]
[1779823870689,40.89,75843.07,48.1,-0.05462,9e-05,3.16742]
[1779823873552,40.89,75839.93,48.1,-0.05492,9e-05,3.18127]
[1779823876100,40.89,75841.99,48.1,-0.05475,9e-05,3.1734]
[1779823876732,40.9,75847.89,48.1,-0.05421,9e-05,3.14879]
[1779823877049,40.9,75847.89,48.1,-0.05421,9e-05,3.14879]
[1779823877288,40.9,75837.42,48.1,-0.05521,0.0001,3.19413]
[1779823880559,40.9,75839.91,48.1,-0.05498,9e-05,3.18405]
[1779823884174,40.91,75848.23,48.1,-0.05424,9e-05,3.1501]
[1779823885639,40.91,75848.23,48.1,-0.05424,9e-05,3.1501]
[1779823891223,40.92,75844.29,48.1,-0.05454,9e-05,3.162]
[1779823895251,40.93,75838.37,48.1,-0.05514,0.0001,3.18882]
[1779823900286,40.94,75842.58,48.1,-0.05477,9e-05,3.17233]
[1779823905848,40.95,75841.64,48.1,-0.05489,9e-05,3.17768]
[1779823912652,40.96,75842.34,48.1,-0.05487,9e-05,3.17694]
[1779823912887,40.96,75842.34,48.1,-0.05487,9e-05,3.17694]
[1779823913377,40.96,75853.46,48.1,-0.05384,9e-05,3.13006]
[1779823915804,40.96,75853.33,48.1,-0.05386,9e-05,3.13102]
[1779823917369,40.97,75853.89,48.1,-0.05383,9e-05,3.12943]
[1779823921433,40.98,75862.07,48.1,-0.05311,9e-05,3.0968]
[1779823926630,40.99,75865.64,48.1,-0.05282,9e-05,3.08358]
[1779823932113,41.0,75870.59,48.1,-0.05243,9e-05,3.0657]
[1779823937546,41.02,75870.1,48.1,-0.05254,9e-05,3.07077]
[1779823939914,41.02,75870.3,48.1,-0.05254,9e-05,3.07043]
[1779823949631,41.05,75866.71,48.1,-0.05298,9e-05,3.09084]
[1779823952116,41.05,75868.96,48.1,-0.05268,9e-05,3.07492]
[1779823957687,41.07,75873.9,48.1,-0.05229,9e-05,3.05732]
[1779823959631,41.07,75874.68,48.1,-0.05224,9e-05,3.05459]
[1779823960877,41.07,75875.52,48.1,-0.05217,9e-05,3.05161]
[1779823961887,41.08,75876.47,48.1,-0.0521,9e-05,3.04819]
[1779823967373,41.09,75876.32,48.1,-0.05218,9e-05,3.05207]
[1779823970209,41.1,75875.48,48.1,-0.05229,9e-05,3.05719]
[1779823975941,41.11,75875.13,48.1,-0.05238,9e-05,3.06127]
[1779823981930,41.13,75874.06,48.1,-0.05254,9e-05,3.06877]
[1779823981952,41.13,75874.06,48.1,-0.05254,9e-05,3.06877]
[1779823982012,41.13,75854.26,48.1,-0.05438,9e-05,3.15287]
[1779823982752,41.13,75854.26,48.1,-0.05438,9e-05,3.15287]
[1779823982962,41.13,75854.26,48.1,-0.05438,9e-05,3.15287]
[1779823982862,41.13,75846.5,48.1,-0.05512,9e-05,3.18638]
[1779823984634,41.14,75847.04,48.1,-0.05508,9e-05,3.18438]
[1779823986526,41.14,75846.7,48.1,-0.05512,9e-05,3.18646]
[1779823990918,41.14,75838.59,48.1,-0.05591,0.0001,3.22199]
[1779823993124,41.14,75838.6,48.1,-0.05591,0.0001,3.22201]
[1779823994390,41.14,75838.61,48.1,-0.05591,0.0001,3.222]
[1779823994947,41.14,75838.66,48.1,-0.05591,0.0001,3.22182]
[1779823999383,41.14,75841.77,48.1,-0.05558,0.0001,3.20713]
[1779823999492,41.14,75841.77,48.1,-0.05558,0.0001,3.20713]
[1779823999981,41.14,75842.63,48.1,-0.05549,0.0001,3.20313]
[1779824000447,41.14,75842.63,48.1,-0.05549,0.0001,3.20313]
[1779824006021,41.14,75844.71,48.1,-0.05533,0.0001,3.19565]
[1779824007034,41.15,75835.31,48.1,-0.05624,0.0001,3.23671]
[1779824012601,41.15,75835.03,48.1,-0.05617,0.0001,3.23125]
[1779824012613,41.15,75835.03,48.1,-0.05617,0.0001,3.23125]
[1779824018110,41.16,75835.79,48.1,-0.05613,0.0001,3.22959]
[1779824021656,41.16,75836.0,48.1,-0.05612,0.0001,3.22915]
[1779824022371,41.16,75824.38,48.1,-0.05726,0.0001,3.28026]
[1779824023514,41.16,75824.38,48.1,-0.05726,0.0001,3.28026]
[1779824023890,41.16,75824.38,48.1,-0.05726,0.0001,3.28026]
[1779824024987,41.16,75824.15,48.1,-0.05729,0.0001,3.28142]
[1779824030334,41.17,75821.17,48.1,-0.05759,0.0001,3.29514]
[1779824030822,41.17,75821.17,48.1,-0.05759,0.0001,3.29514]
[1779824036237,41.17,75816.66,48.1,-0.05805,0.0001,3.31567]
[1779824039634,41.17,75816.18,48.1,-0.05811,0.0001,3.31799]
[1779824041662,41.17,75813.99,48.1,-0.05833,0.0001,3.32783]
[1779824042583,41.18,75814.69,48.1,-0.05826,0.0001,3.32494]
[1779824043740,41.18,75803.2,48.1,-0.05941,0.0001,3.37584]
[1779824048013,41.18,75813.61,48.1,-0.05838,0.0001,3.32993]
[1779824048940,41.18,75813.61,48.1,-0.05838,0.0001,3.32993]
[1779824053971,41.18,75814.85,48.1,-0.05826,0.0001,3.32495]
[1779824053980,41.18,75816.51,48.1,-0.0581,0.0001,3.31775]
[1779824054427,41.18,75816.51,48.1,-0.0581,0.0001,3.31775]
[1779824054996,41.18,75824.78,48.1,-0.05728,0.0001,3.28112]
[1779824060410,41.18,75823.57,48.1,-0.05742,0.0001,3.28726]
[1779824065951,41.19,75823.41,48.1,-0.05745,0.0001,3.28858]
[1779824066145,41.19,75823.21,48.1,-0.05747,0.0001,3.28961]
[1779824066212,41.19,75823.21,48.1,-0.05747,0.0001,3.28961]
[1779824066380,41.19,75823.21,48.1,-0.05747,0.0001,3.28961]
[1779824066452,41.19,75812.6,48.1,-0.05852,0.0001,3.33627]
[1779824072009,41.19,75813.0,48.1,-0.05849,0.0001,3.33482]
[1779824077529,41.19,75813.15,48.1,-0.05836,0.0001,3.3271]
[1779824082572,41.19,75813.11,48.1,-0.05837,0.0001,3.32762]
[1779824083572,41.19,75804.84,48.1,-0.0592,0.0001,3.36425]
[1779824084345,41.19,75804.84,48.1,-0.0592,0.0001,3.36425]
[1779824085953,41.19,75803.72,48.1,-0.05932,0.0001,3.36924]
[1779824089202,41.19,75811.36,48.1,-0.05856,0.0001,3.3357]
[1779824095077,41.2,75806.78,48.1,-0.05902,0.0001,3.35616]
[1779824098626,41.2,75810.61,48.1,-0.05864,0.0001,3.33947]
[1779824101993,41.2,75809.99,48.1,-0.05871,0.0001,3.34236]
[1779824102500,41.2,75805.42,48.1,-0.05916,0.0001,3.36258]
[1779824107754,41.2,75802.28,48.1,-0.05948,0.0001,3.37647]
[1779824112789,41.2,75802.46,48.1,-0.05946,0.0001,3.3756]
[1779824114490,41.2,75802.35,48.1,-0.05947,0.0001,3.37608]
[1779824119838,41.2,75800.73,48.1,-0.05963,0.0001,3.38312]
[1779824120549,41.2,75800.73,48.1,-0.05963,0.0001,3.38312]
[1779824126622,41.2,75800.52,48.1,-0.05965,0.0001,3.38396]
[1779824131922,41.2,75801.1,48.1,-0.05946,0.0001,3.37351]
[1779824133462,41.2,75796.76,48.1,-0.0599,0.0001,3.39276]
[1779824133585,41.2,75796.76,48.1,-0.0599,0.0001,3.39276]
[1779824133820,41.2,75796.76,48.1,-0.0599,0.0001,3.39276]
[1779824133936,41.2,75784.45,48.1,-0.06116,0.0001,3.44773]
[1779824135950,41.19,75778.22,48.1,-0.0618,0.0001,3.47547]
[1779824138615,41.19,75778.65,48.1,-0.06174,0.0001,3.47319]
[1779824144014,41.19,75778.9,48.1,-0.0617,0.0001,3.47107]
[1779824144656,41.19,75778.9,48.1,-0.0617,0.0001,3.47107]
[1779824149048,41.18,75769.18,48.1,-0.06269,0.00011,3.51423]
[1779824149922,41.18,75769.18,48.1,-0.06269,0.00011,3.51423]
[1779824152995,41.18,75768.72,48.1,-0.06272,0.00011,3.51565]
[1779824153021,41.18,75768.72,48.1,-0.06272,0.00011,3.51565]
[1779824153076,41.18,75761.34,48.1,-0.0635,0.00011,3.54904]
[1779824158111,41.17,75763.68,48.1,-0.06322,0.00011,3.53704]
[1779824163147,41.17,75764.0,48.1,-0.06316,0.00011,3.5343]
[1779824164489,41.16,75764.42,48.1,-0.06311,0.00011,3.53214]
[1779824165160,41.16,75772.4,48.1,-0.06226,0.0001,3.49564]
[1779824167649,41.16,75774.16,48.1,-0.06207,0.0001,3.48729]
[1779824170728,41.16,75773.0,48.1,-0.06218,0.0001,3.49197]
[1779824171202,41.16,75783.51,48.1,-0.06108,0.0001,3.4444]
[1779824172235,41.16,75783.51,48.1,-0.06108,0.0001,3.4444]
[1779824172253,41.16,75791.86,48.1,-0.06023,0.0001,3.4069]
[1779824173366,41.16,75791.86,48.1,-0.06023,0.0001,3.4069]
[1779824173732,41.16,75791.86,48.1,-0.06023,0.0001,3.4069]
[1779824178813,41.16,75794.97,48.1,-0.05991,0.0001,3.39282]
[1779824179744,41.16,75794.45,48.1,-0.05996,0.0001,3.39508]
[1779824185508,41.15,75796.89,48.1,-0.05971,0.0001,3.38406]
[1779824185511,41.15,75796.89,48.1,-0.05971,0.0001,3.38406]
[1779824185550,41.15,75796.89,48.1,-0.05971,0.0001,3.38406]
[1779824185715,41.15,75796.89,48.1,-0.05971,0.0001,3.38406]
[1779824186306,41.15,75804.97,48.1,-0.05889,0.0001,3.34822]
[1779824190807,41.15,75807.82,48.1,-0.05861,0.0001,3.33572]
[1779824194673,41.16,75813.31,48.1,-0.05795,0.0001,3.30419]
[1779824195857,41.16,75815.32,48.1,-0.05776,0.0001,3.29559]
[1779824199033,41.16,75813.27,48.1,-0.05796,0.0001,3.3047]
[1779824203863,41.16,75814.59,48.1,-0.05785,0.0001,3.29955]
[1779824209672,41.16,75809.38,48.1,-0.05838,0.0001,3.32315]
[1779824210478,41.17,75797.01,48.1,-0.05962,0.0001,3.37801]
[1779824216013,41.17,75799.65,48.1,-0.05936,0.0001,3.36644]
[1779824221555,41.17,75798.81,48.1,-0.05945,0.0001,3.37029]
[1779824226591,41.17,75796.34,48.1,-0.0597,0.0001,3.38133]
[1779824231625,41.17,75798.48,48.1,-0.05948,0.0001,3.3718]
[1779824233086,41.17,75798.48,48.1,-0.05948,0.0001,3.3718]
[1779824238675,41.17,75802.39,48.1,-0.05909,0.0001,3.35451]
[1779824243709,41.17,75801.63,48.1,-0.05917,0.0001,3.358]
[1779824245277,41.17,75801.63,48.1,-0.05917,0.0001,3.358]
[1779824254787,41.17,75800.96,48.1,-0.05911,0.0001,3.35341]
[1779824260057,41.17,75800.97,48.1,-0.05912,0.0001,3.35344]
[1779824260272,41.17,75800.97,48.1,-0.05912,0.0001,3.35344]
[1779824260438,41.17,75804.61,48.1,-0.05875,0.0001,3.33738]
[1779824261117,41.17,75818.96,48.1,-0.05733,0.0001,3.27448]
[1779824261388,41.17,75818.96,48.1,-0.05733,0.0001,3.27448]
[1779824263851,41.17,75826.29,48.1,-0.05663,0.0001,3.24302]
[1779824264858,41.17,75832.13,48.1,-0.05607,0.0001,3.21796]
[1779824267341,41.18,75832.31,48.1,-0.05606,0.0001,3.21765]
[1779824269893,41.18,75825.73,48.1,-0.05671,0.0001,3.24681]
[1779824274928,41.18,75825.13,48.1,-0.05679,0.0001,3.25035]
[1779824279963,41.19,75827.05,48.1,-0.05662,0.0001,3.24298]
[1779824281977,41.19,75819.72,48.1,-0.05735,0.0001,3.2752]
[1779824287012,41.19,75819.69,48.1,-0.05737,0.0001,3.27608]
[1779824292047,41.2,75818.17,48.1,-0.05753,0.0001,3.28345]
[1779824297082,41.2,75818.45,48.1,-0.05752,0.0001,3.28293]
[1779824302076,41.2,75820.53,48.1,-0.05733,0.0001,3.27447]
[1779824302117,41.21,75830.55,48.1,-0.05636,0.0001,3.23114]
[1779824304132,41.21,75838.15,48.1,-0.05564,0.0001,3.19886]
[1779824309208,41.22,75838.96,48.1,-0.05559,0.0001,3.19676]
[1779824311223,41.22,75843.2,48.1,-0.05508,9e-05,3.17159]
[1779824313487,41.22,75844.93,48.1,-0.05493,9e-05,3.16482]
[1779824318671,41.23,75847.93,48.1,-0.05468,9e-05,3.15361]
[1779824324316,41.24,75845.63,48.1,-0.05494,9e-05,3.16538]
[1779824329351,41.25,75842.13,48.1,-0.05531,0.0001,3.18187]
[1779824334386,41.25,75841.73,48.1,-0.05538,0.0001,3.18496]
[1779824339002,41.26,75843.89,48.1,-0.05519,9e-05,3.17654]
[1779824342904,41.27,75832.21,48.1,-0.05634,0.0001,3.22828]
[1779824348485,41.27,75830.75,48.1,-0.0565,0.0001,3.23552]
[1779824353811,41.28,75829.48,48.1,-0.05665,0.0001,3.24192]
[1779824359563,41.28,75834.12,48.1,-0.05623,0.0001,3.22313]
[1779824364598,41.29,75836.4,48.1,-0.05603,0.0001,3.21438]
[1779824368626,41.29,75843.08,48.1,-0.05541,0.0001,3.18661]
[1779824375116,41.3,75842.68,48.1,-0.05536,0.0001,3.18205]
[1779824380710,41.31,75842.7,48.1,-0.0554,0.0001,3.18408]
[1779824385745,41.32,75842.52,48.1,-0.05545,0.0001,3.18617]
[1779824390780,41.32,75841.17,48.1,-0.05561,0.0001,3.1932]
[1779824396822,41.33,75841.27,48.1,-0.05563,0.0001,3.19423]
[1779824400850,41.34,75831.83,48.1,-0.05656,0.0001,3.23568]
[1779824405885,41.34,75830.86,48.1,-0.05667,0.0001,3.24071]
[1779824409913,41.34,75824.39,48.1,-0.05731,0.0001,3.26938]
[1779824415955,41.35,75823.64,48.1,-0.0574,0.0001,3.27337]
[1779824420536,41.35,75824.26,48.1,-0.05735,0.0001,3.27116]
[1779824426026,41.35,75826.58,48.1,-0.05714,0.0001,3.26191]
[1779824428350,41.36,75843.28,48.1,-0.05554,0.0001,3.19032]
[1779824429008,41.36,75843.28,48.1,-0.05554,0.0001,3.19032]
[1779824432683,41.36,75844.05,48.1,-0.05537,0.0001,3.18049]
[1779824438110,41.37,75844.28,48.1,-0.05538,0.0001,3.18109]
[1779824443366,41.37,75847.77,48.1,-0.05508,9e-05,3.16725]
[1779824448464,41.38,75851.64,48.1,-0.05475,9e-05,3.1526]
[1779824449703,41.38,75852.21,48.1,-0.0547,9e-05,3.15049]
[1779824455229,41.39,75843.8,48.1,-0.05554,0.0001,3.18818]
[1779824457481,41.4,75844.44,48.1,-0.05549,0.0001,3.1857]
[1779824457485,41.4,75844.44,48.1,-0.05549,0.0001,3.18596]
[1779824458218,41.4,75844.44,48.1,-0.05549,0.0001,3.18596]
[1779824458250,41.4,75842.69,48.1,-0.05565,0.0001,3.19312]
[1779824458528,41.4,75842.69,48.1,-0.05565,0.0001,3.19312]
[1779824459257,41.39,75848.99,48.1,-0.05505,9e-05,3.16592]
[1779824460395,41.39,75848.99,48.1,-0.05505,9e-05,3.16592]
[1779824460463,41.39,75848.99,48.1,-0.05505,9e-05,3.16592]
[1779824460403,41.39,75850.6,48.1,-0.05489,9e-05,3.15879]
[1779824461303,41.39,75850.6,48.1,-0.05489,9e-05,3.15879]
[1779824461405,41.39,75850.72,48.1,-0.05488,9e-05,3.15858]
[1779824467313,41.39,75852.38,48.1,-0.05469,9e-05,3.14996]
[1779824469467,41.38,75855.57,48.1,-0.05439,9e-05,3.13619]
[1779824471286,41.38,75856.19,48.1,-0.05432,9e-05,3.13311]
[1779824474362,41.38,75866.65,48.1,-0.05333,9e-05,3.08818]
[1779824476806,41.38,75867.93,48.1,-0.0532,9e-05,3.08253]
[1779824477121,41.38,75867.93,48.1,-0.0532,9e-05,3.08253]
[1779824477226,41.38,75867.93,48.1,-0.0532,9e-05,3.08253]
[1779824477383,41.38,75877.68,48.1,-0.05231,9e-05,3.04174]
[1779824477730,41.38,75877.68,48.1,-0.05231,9e-05,3.04174]
[1779824477865,41.38,75877.68,48.1,-0.05231,9e-05,3.04174]
[1779824480232,41.33,75876.04,48.1,-0.05225,9e-05,3.03903]
[1779824484160,41.25,75878.54,48.1,-0.05172,9e-05,3.01465]
[1779824489467,41.24,75871.76,48.1,-0.05228,9e-05,3.0402]
[1779824494138,41.23,75868.39,48.1,-0.05243,9e-05,3.04488]
[1779824497523,41.22,75877.56,48.1,-0.05156,9e-05,3.00487]
[1779824502558,41.21,75878.31,48.1,-0.05144,9e-05,2.9997]
[1779824508049,41.2,75878.85,48.1,-0.05137,9e-05,2.99625]
[1779824508542,41.2,75878.85,48.1,-0.05137,9e-05,2.99625]
[1779824513640,41.19,75876.97,48.1,-0.05147,9e-05,3.00077]
[1779824518675,41.17,75877.04,48.1,-0.05142,9e-05,2.99843]
[1779824523710,41.16,75875.25,48.1,-0.05154,9e-05,3.00382]
[1779824528165,41.16,75875.54,48.1,-0.05148,9e-05,3.00139]
[1779824530854,41.15,75882.25,48.1,-0.05085,9e-05,2.97246]
[1779824532515,41.15,75882.1,48.1,-0.05085,9e-05,2.97235]
[1779824537808,41.13,75882.45,48.1,-0.05077,9e-05,2.96837]
[1779824542551,41.13,75882.72,48.1,-0.05072,9e-05,2.96619]
[1779824542553,41.13,75882.72,48.1,-0.05072,9e-05,2.96619]
[1779824550899,41.08,75882.86,48.1,-0.05049,9e-05,2.95555]
[1779824554061,41.07,75882.85,48.1,-0.05036,9e-05,2.9476]
[1779824558431,41.07,75887.17,48.1,-0.04995,9e-05,2.92864]
[1779824558886,41.06,75887.34,48.1,-0.04993,9e-05,2.92765]
[1779824559022,41.06,75887.34,48.1,-0.04993,9e-05,2.92765]
[1779824559276,41.06,75887.34,48.1,-0.04993,9e-05,2.92765]
[1779824559300,41.06,75893.88,48.1,-0.04935,9e-05,2.90069]
[1779824559962,41.06,75902.02,48.1,-0.04864,9e-05,2.86746]
[1779824562758,41.04,75904.73,48.1,-0.04833,9e-05,2.85287]
[1779824563444,41.04,75904.73,48.1,-0.04833,9e-05,2.85287]
[1779824563476,41.03,75913.17,48.1,-0.04757,8e-05,2.81737]
[1779824564384,41.03,75913.17,48.1,-0.04757,8e-05,2.81737]
[1779824564578,41.03,75920.83,48.1,-0.04692,8e-05,2.78678]
[1779824566004,41.03,75927.46,48.1,-0.04636,8e-05,2.76048]
[1779824568978,41.03,75929.89,48.1,-0.04616,8e-05,2.7509]
[1779824569025,41.03,75927.9,48.1,-0.04633,8e-05,2.75873]
[1779824574060,41.03,75924.89,48.1,-0.04657,8e-05,2.77041]
[1779824579095,41.03,75925.01,48.1,-0.04656,8e-05,2.76967]
[1779824584130,41.02,75921.08,48.1,-0.04687,8e-05,2.78423]
[1779824589200,41.01,75922.15,48.1,-0.04672,8e-05,2.7773]
[1779824595212,40.99,75927.25,48.1,-0.0462,8e-05,2.75273]
[1779824600247,40.98,75929.49,48.1,-0.04601,8e-05,2.74333]
[1779824605282,40.98,75929.56,48.1,-0.04599,8e-05,2.7425]
[1779824609977,40.98,75929.06,48.1,-0.04602,8e-05,2.74404]
[1779824615354,40.98,75930.71,48.1,-0.04577,8e-05,2.73038]
[1779824620389,40.98,75938.09,48.1,-0.04517,8e-05,2.70163]
[1779824628447,40.98,75937.32,48.1,-0.04524,8e-05,2.70507]
[1779824633483,40.98,75934.48,48.1,-0.04548,8e-05,2.71639]
[1779824638522,40.98,75934.35,48.1,-0.04549,8e-05,2.71704]
[1779824643552,40.98,75925.84,48.1,-0.0462,8e-05,2.75056]
[1779824648588,40.98,75925.06,48.1,-0.04626,8e-05,2.75344]
[1779824650543,40.98,75924.65,48.1,-0.04629,8e-05,2.75503]
[1779824656644,40.98,75915.67,48.1,-0.04704,8e-05,2.79019]
[1779824661390,40.98,75916.52,48.1,-0.04696,8e-05,2.78648]
[1779824661491,40.98,75916.52,48.1,-0.04696,8e-05,2.7864]
[1779824664966,40.98,75916.4,48.1,-0.04696,8e-05,2.78676]
[1779824666112,40.98,75915.92,48.1,-0.047,8e-05,2.78855]
[1779824671749,40.97,75912.13,48.1,-0.0472,8e-05,2.79597]
[1779824676784,40.97,75911.82,48.1,-0.04722,8e-05,2.79685]
[1779824682522,40.97,75907.48,48.1,-0.04758,9e-05,2.8139]
[1779824687860,40.97,75906.88,48.1,-0.04762,9e-05,2.81568]
[1779824693904,40.96,75905.37,48.1,-0.04774,9e-05,2.82116]
[1779824698938,40.96,75905.16,48.1,-0.04775,9e-05,2.82151]
[1779824703973,40.96,75904.68,48.1,-0.04777,9e-05,2.82287]
[1779824709010,40.96,75906.15,48.1,-0.04764,9e-05,2.81654]
[1779824710940,40.96,75905.42,48.1,-0.0477,9e-05,2.81938]
[1779824711400,40.96,75905.42,48.1,-0.0477,9e-05,2.81938]
[1779824711484,40.96,75894.45,48.1,-0.04864,9e-05,2.86347]
[1779824713768,40.95,75892.52,48.1,-0.0488,9e-05,2.87096]
[1779824718752,40.95,75893.85,48.1,-0.04867,9e-05,2.86489]
[1779824718952,40.95,75893.8,48.1,-0.04867,9e-05,2.86492]
[1779824719697,40.95,75893.8,48.1,-0.04867,9e-05,2.86492]
[1779824719086,40.95,75899.73,48.1,-0.04816,9e-05,2.8408]
[1779824720046,40.95,75899.73,48.1,-0.04816,9e-05,2.8408]
[1779824725128,40.94,75900.8,48.1,-0.04805,9e-05,2.8357]
[1779824730163,40.94,75900.84,48.1,-0.04803,9e-05,2.83485]
[1779824734190,40.94,75907.81,48.1,-0.04731,8e-05,2.79921]
[1779824739226,40.94,75924.54,48.1,-0.0459,8e-05,2.73258]
[1779824742125,40.94,75927.92,48.1,-0.04562,8e-05,2.71938]
[1779824742616,40.94,75927.92,48.1,-0.04562,8e-05,2.71938]
[1779824742638,40.94,75933.34,48.1,-0.04518,8e-05,2.69825]
[1779824745466,40.94,75932.79,48.1,-0.04522,8e-05,2.70037]
[1779824745523,40.94,75933.08,48.1,-0.0452,8e-05,2.69917]
[1779824749365,40.94,75933.43,48.1,-0.04517,8e-05,2.69789]
[1779824755338,40.94,75930.23,48.1,-0.04545,8e-05,2.711]
[1779824760373,40.94,75930.4,48.1,-0.04544,8e-05,2.71065]
[1779824765563,40.94,75929.8,48.1,-0.04549,8e-05,2.71318]
[1779824765706,40.94,75929.8,48.1,-0.04549,8e-05,2.71318]
[1779824765733,40.94,75922.51,48.1,-0.0461,8e-05,2.74191]
[1779824766340,40.94,75922.51,48.1,-0.0461,8e-05,2.74191]
[1779824766451,40.94,75922.51,48.1,-0.0461,8e-05,2.74191]
[1779824766621,40.94,75904.77,48.1,-0.04759,9e-05,2.81237]
[1779824768609,40.94,75904.82,48.1,-0.04759,9e-05,2.81207]
[1779824774169,40.94,75904.07,48.1,-0.04764,9e-05,2.81447]
[1779824774949,40.94,75904.06,48.1,-0.04764,9e-05,2.81441]
[1779824775479,40.94,75904.4,48.1,-0.04761,9e-05,2.81294]
[1779824778531,40.94,75904.47,48.1,-0.04759,9e-05,2.81224]
[1779824778574,40.94,75911.57,48.1,-0.04698,8e-05,2.78369]
[1779824779507,40.93,75917.5,48.1,-0.04648,8e-05,2.76]
[1779824784542,40.93,75918.9,48.1,-0.04635,8e-05,2.75386]
[1779824787713,40.93,75918.94,48.1,-0.04634,8e-05,2.75346]
[1779824787747,40.93,75918.81,48.1,-0.04635,8e-05,2.75385]
[1779824788217,40.93,75918.81,48.1,-0.04635,8e-05,2.75385]
[1779824788570,40.93,75922.13,48.1,-0.04607,8e-05,2.74074]
[1779824789076,40.93,75922.13,48.1,-0.04607,8e-05,2.74074]
[1779824789577,40.93,75923.15,48.1,-0.04599,8e-05,2.73662]
[1779824789986,40.93,75923.15,48.1,-0.04599,8e-05,2.73662]
[1779824790584,40.93,75923.52,48.1,-0.04596,8e-05,2.73518]
[1779824795619,40.93,75923.91,48.1,-0.04581,8e-05,2.72612]
[1779824797486,40.93,75924.22,48.1,-0.04578,8e-05,2.72481]
[1779824800978,40.92,75924.24,48.1,-0.04577,8e-05,2.7244]
[1779824801636,40.92,75924.24,48.1,-0.04577,8e-05,2.7244]
[1779824801661,40.92,75920.93,48.1,-0.04604,8e-05,2.73733]
[1779824803675,40.92,75912.81,48.1,-0.04672,8e-05,2.76941]
[1779824806364,40.92,75914.38,48.1,-0.04659,8e-05,2.76309]
[1779824811732,40.92,75911.5,48.1,-0.04682,8e-05,2.77428]
[1779824812173,40.92,75911.5,48.1,-0.04682,8e-05,2.77428]
[1779824812245,40.92,75911.5,48.1,-0.04682,8e-05,2.77428]
[1779824812254,40.92,75911.5,48.1,-0.04682,8e-05,2.77428]
[1779824812740,40.92,75900.68,48.1,-0.04774,9e-05,2.81742]
[1779824815344,40.92,75895.07,48.1,-0.04822,9e-05,2.83972]
[1779824820796,40.92,75893.14,48.1,-0.04837,9e-05,2.84648]
[1779824825832,40.91,75893.61,48.1,-0.04831,9e-05,2.84373]
[1779824830867,40.91,75893.76,48.1,-0.04828,9e-05,2.84228]
[1779824835902,40.9,75893.73,48.1,-0.04826,9e-05,2.84156]
[1779824842951,40.9,75894.0,48.1,-0.04821,9e-05,2.83932]
[1779824847154,40.9,75894.0,48.1,-0.04821,9e-05,2.83932]
[1779824853318,40.89,75893.59,48.1,-0.04811,9e-05,2.83232]
[1779824859299,40.88,75895.84,48.1,-0.04789,9e-05,2.82242]
[1779824867808,40.88,75896.8,48.1,-0.0478,9e-05,2.81796]
[1779824871581,40.88,75896.47,48.1,-0.04781,9e-05,2.81861]
[1779824873573,40.88,75896.47,48.1,-0.04781,9e-05,2.81828]
[1779824874168,40.87,75886.9,48.1,-0.04863,9e-05,2.8567]
[1779824878076,40.87,75886.73,48.1,-0.04863,9e-05,2.85676]
[1779824883231,40.87,75891.03,48.1,-0.04824,9e-05,2.83845]
[1779824883956,40.87,75891.03,48.1,-0.04824,9e-05,2.83845]
[1779824886015,40.86,75894.89,48.1,-0.0479,9e-05,2.82259]
[1779824888145,40.86,75894.03,48.1,-0.04797,9e-05,2.82582]
[1779824894720,40.86,75890.22,48.1,-0.04828,9e-05,2.84046]
[1779824895315,40.86,75879.87,48.1,-0.04917,9e-05,2.88202]
[1779824896339,40.86,75879.87,48.1,-0.04917,9e-05,2.88202]
[1779824897545,40.86,75878.56,48.1,-0.04929,9e-05,2.88714]
[1779824898984,40.85,75873.66,48.1,-0.04971,9e-05,2.90672]
[1779824899343,40.85,75879.99,48.1,-0.04914,9e-05,2.88057]
[1779824900585,40.85,75879.99,48.1,-0.04914,9e-05,2.88057]
[1779824906392,40.84,75880.93,48.1,-0.04903,9e-05,2.87527]
[1779824908482,40.84,75880.75,48.1,-0.04904,9e-05,2.8758]
[1779824914448,40.84,75880.84,48.1,-0.04889,9e-05,2.86675]
[1779824916017,40.84,75880.84,48.1,-0.04889,9e-05,2.86675]
[1779824916462,40.83,75892.0,48.1,-0.04791,9e-05,2.82118]
[1779824918769,40.83,75891.31,48.1,-0.04797,9e-05,2.82384]
[1779824924518,40.83,75893.57,48.1,-0.04776,9e-05,2.81394]
[1779824926532,40.83,75903.33,48.1,-0.04692,8e-05,2.77464]
[1779824927263,40.83,75903.33,48.1,-0.04692,8e-05,2.77464]
[1779824932574,40.83,75904.93,48.1,-0.04678,8e-05,2.76801]
[1779824933165,40.83,75904.93,48.1,-0.04678,8e-05,2.76801]
[1779824935328,40.83,75905.1,48.1,-0.04676,8e-05,2.76728]
[1779824935595,40.83,75905.19,48.1,-0.04675,8e-05,2.7669]
[1779824936600,40.83,75905.19,48.1,-0.04675,8e-05,2.7669]
[1779824936601,40.83,75905.71,48.1,-0.04671,8e-05,2.7647]
[1779824938009,40.83,75906.92,48.1,-0.0466,8e-05,2.75987]
[1779824943651,40.83,75906.86,48.1,-0.04661,8e-05,2.76005]
[1779824952714,40.83,75907.21,48.1,-0.04658,8e-05,2.75867]
[1779824957749,40.83,75907.19,48.1,-0.04658,8e-05,2.75878]
[1779824961776,40.83,75914.38,48.1,-0.04598,8e-05,2.73037]
[1779824966812,40.83,75917.16,48.1,-0.04575,8e-05,2.71971]
[1779824968442,40.83,75918.56,48.1,-0.04564,8e-05,2.71427]
[1779824969556,40.83,75920.26,48.1,-0.0455,8e-05,2.70768]
[1779824974579,40.83,75919.21,48.1,-0.04549,8e-05,2.70514]
[1779824976882,40.83,75910.32,48.1,-0.04623,8e-05,2.7404]
[1779824980567,40.83,75909.92,48.1,-0.04627,8e-05,2.74208]
[1779824985945,40.83,75906.12,48.1,-0.04659,8e-05,2.75729]
[1779824990980,40.83,75905.91,48.1,-0.04661,8e-05,2.75818]
[1779824995529,40.83,75904.29,48.1,-0.04675,8e-05,2.76467]
[1779824996019,40.83,75893.97,48.1,-0.04763,9e-05,2.80593]
[1779825001468,40.83,75893.59,48.1,-0.04765,9e-05,2.80711]
[1779825001538,40.83,75905.08,48.1,-0.04667,8e-05,2.7612]
[1779825002083,40.83,75905.08,48.1,-0.04667,8e-05,2.7612]
[1779825007366,40.83,75907.52,48.1,-0.04647,8e-05,2.75158]
[1779825010798,40.83,75912.85,48.1,-0.04602,8e-05,2.73061]
[1779825016163,40.83,75913.82,48.1,-0.04595,8e-05,2.72719]
[1779825019088,40.83,75913.82,48.1,-0.04595,8e-05,2.72719]
[1779825021720,40.84,75921.61,48.1,-0.04531,8e-05,2.69686]
[1779825028924,40.84,75926.37,48.1,-0.04494,8e-05,2.67899]
[1779825029254,40.84,75917.73,48.1,-0.04566,8e-05,2.71321]
[1779825032275,40.84,75922.14,48.1,-0.04519,8e-05,2.68912]
[1779825037309,40.85,75921.49,48.1,-0.04525,8e-05,2.69221]
[1779825042346,40.85,75919.76,48.1,-0.04541,8e-05,2.69954]
[1779825047381,40.85,75915.0,48.1,-0.04581,8e-05,2.7187]
[1779825052416,40.85,75913.81,48.1,-0.04592,8e-05,2.72374]
[1779825054454,40.85,75913.9,48.1,-0.04591,8e-05,2.72345]
[1779825055209,40.85,75918.19,48.1,-0.04556,8e-05,2.70665]
[1779825055552,40.85,75918.19,48.1,-0.04556,8e-05,2.70665]
[1779825055796,40.85,75918.19,48.1,-0.04556,8e-05,2.70665]
[1779825055883,40.86,75934.75,48.1,-0.0442,8e-05,2.64228]
[1779825058271,40.86,75934.74,48.1,-0.04421,8e-05,2.6427]
[1779825063780,40.86,75933.89,48.1,-0.0443,8e-05,2.64674]
[1779825067350,40.87,75934.57,48.1,-0.04426,8e-05,2.64505]
[1779825068049,40.87,75934.57,48.1,-0.04426,8e-05,2.64505]
[1779825068335,40.87,75935.36,48.1,-0.0442,8e-05,2.64218]
[1779825069082,40.87,75935.36,48.1,-0.0442,8e-05,2.64218]
[1779825069426,40.87,75935.47,48.1,-0.04419,8e-05,2.64184]
[1779825070133,40.87,75934.33,48.1,-0.04429,8e-05,2.64644]
[1779825070320,40.87,75934.33,48.1,-0.04429,8e-05,2.64644]
[1779825070780,40.87,75934.33,48.1,-0.04429,8e-05,2.64644]
[1779825071556,40.87,75923.18,48.1,-0.04521,8e-05,2.69]
[1779825076591,40.87,75924.36,48.1,-0.04512,8e-05,2.68597]
[1779825081626,40.88,75927.59,48.1,-0.04487,8e-05,2.67405]
[1779825084647,40.88,75935.48,48.1,-0.04424,8e-05,2.64391]
[1779825085514,40.88,75935.48,48.1,-0.04424,8e-05,2.64391]
[1779825086375,40.88,75936.21,48.1,-0.04418,8e-05,2.64128]
[1779825086377,40.88,75936.21,48.1,-0.04418,8e-05,2.64128]
[1779825093710,40.89,75925.08,48.1,-0.04501,8e-05,2.67893]
[1779825097008,40.89,75930.3,48.1,-0.04459,8e-05,2.65892]
[1779825103780,40.9,75935.79,48.1,-0.04417,8e-05,2.63896]
[1779825106514,40.9,75937.12,48.1,-0.04407,8e-05,2.63419]
[1779825107591,40.9,75937.53,48.1,-0.04404,8e-05,2.6328]
[1779825111176,40.9,75931.83,48.1,-0.04452,8e-05,2.65545]
[1779825117878,40.91,75928.29,48.1,-0.04482,8e-05,2.67008]
[1779825122913,40.91,75924.12,48.1,-0.04518,8e-05,2.68679]
[1779825127948,40.91,75924.12,48.1,-0.04519,8e-05,2.68725]
[1779825132983,40.92,75926.91,48.1,-0.04497,8e-05,2.67687]
[1779825134339,40.92,75926.53,48.1,-0.045,8e-05,2.67846]
[1779825134501,40.92,75926.53,48.1,-0.045,8e-05,2.67846]
[1779825134997,40.92,75940.64,48.1,-0.04386,8e-05,2.62401]
[1779825135762,40.92,75940.64,48.1,-0.04386,8e-05,2.62401]
[1779825136705,40.92,75940.03,48.1,-0.04391,8e-05,2.62655]
[1779825140435,40.92,75939.89,48.1,-0.04394,8e-05,2.62784]
[1779825141046,40.92,75946.93,48.1,-0.04338,8e-05,2.60106]
[1779825147087,40.93,75944.72,48.1,-0.04358,8e-05,2.6108]
[1779825151780,40.93,75947.91,48.1,-0.04324,8e-05,2.59251]
[1779825154851,40.94,75944.8,48.1,-0.0435,8e-05,2.60505]
[1779825160179,40.95,75946.26,48.1,-0.04341,8e-05,2.60084]
[1779825162193,40.95,75954.9,48.1,-0.04274,8e-05,2.56848]
[1779825167859,40.95,75953.96,48.1,-0.04283,8e-05,2.57315]
[1779825171087,40.96,75954.84,48.1,-0.04279,8e-05,2.57094]
[1779825171101,40.96,75954.84,48.1,-0.04279,8e-05,2.57094]
[1779825176120,40.97,75951.21,48.1,-0.0431,8e-05,2.58575]
[1779825182335,40.98,75957.12,48.1,-0.04268,8e-05,2.5656]
[1779825183225,40.98,75957.12,48.1,-0.04268,8e-05,2.5656]
[1779825188645,40.99,75959.82,48.1,-0.0425,8e-05,2.55693]
[1779825194439,41.0,75960.96,48.1,-0.04245,8e-05,2.55452]
[1779825194446,41.0,75960.96,48.1,-0.04245,8e-05,2.55452]
[1779825195802,41.0,75961.62,48.1,-0.0424,8e-05,2.55235]
[1779825195903,41.0,75962.11,48.1,-0.04238,8e-05,2.55113]
[1779825196515,41.0,75962.11,48.1,-0.04238,8e-05,2.55113]
[1779825197209,41.0,75962.11,48.1,-0.04238,8e-05,2.55113]
[1779825196599,41.0,75962.27,48.1,-0.04237,8e-05,2.55074]
[1779825197850,41.0,75962.27,48.1,-0.04237,8e-05,2.55074]
[1779825198347,41.01,75962.26,48.1,-0.04238,8e-05,2.5511]
[1779825198447,41.01,75968.2,48.1,-0.04191,8e-05,2.52881]
[1779825201076,41.01,75968.24,48.1,-0.04192,8e-05,2.52887]
[1779825201093,41.01,75968.49,48.1,-0.04191,8e-05,2.52843]
[1779825201568,41.01,75968.49,48.1,-0.04191,8e-05,2.52843]
[1779825202565,41.01,75968.36,48.1,-0.04192,8e-05,2.52927]
[1779825202646,41.01,75968.36,48.1,-0.04192,8e-05,2.52927]
[1779825203051,41.01,75968.36,48.1,-0.04192,8e-05,2.52927]
[1779825203108,41.01,75968.36,48.1,-0.04193,8e-05,2.52962]
[1779825203376,41.01,75968.36,48.1,-0.04193,8e-05,2.52962]
[1779825204154,41.01,75968.36,48.1,-0.04193,8e-05,2.52962]
[1779825205664,41.01,75965.63,48.1,-0.04215,8e-05,2.5402]
[1779825206162,41.01,75965.63,48.1,-0.04215,8e-05,2.5402]
[1779825206174,41.02,75965.68,48.1,-0.04216,8e-05,2.54047]
[1779825206866,41.02,75965.68,48.1,-0.04216,8e-05,2.54047]
[1779825207353,41.02,75965.58,48.1,-0.04217,8e-05,2.54118]
[1779825207511,41.02,75966.66,48.1,-0.04209,8e-05,2.53713]
[1779825212546,41.03,75968.08,48.1,-0.0419,8e-05,2.52632]
[1779825216416,41.03,75967.94,48.1,-0.04192,8e-05,2.52709]
[1779825216984,41.03,75967.94,48.1,-0.04192,8e-05,2.52709]
[1779825217085,41.03,75968.17,48.1,-0.04191,8e-05,2.52697]
[1779825217506,41.03,75968.17,48.1,-0.04191,8e-05,2.52697]
[1779825218041,41.03,75968.17,48.1,-0.04191,8e-05,2.52697]
[1779825218126,41.03,75968.08,48.1,-0.04193,8e-05,2.52766]
[1779825222726,41.04,75967.94,48.1,-0.04196,8e-05,2.52916]
[1779825222730,41.04,75970.29,48.1,-0.04178,8e-05,2.52062]
[1779825223317,41.04,75970.29,48.1,-0.04178,8e-05,2.52062]
[1779825223835,41.04,75970.29,48.1,-0.04178,8e-05,2.52062]
[1779825224330,41.04,75972.33,48.1,-0.04163,8e-05,2.51339]
[1779825224629,41.06,75972.56,48.1,-0.04167,8e-05,2.51518]
[1779825227213,41.06,75972.6,48.1,-0.04167,8e-05,2.5153]
[1779825227232,41.06,75973.18,48.1,-0.04163,8e-05,2.5134]
[1779825227719,41.06,75973.18,48.1,-0.04163,8e-05,2.5134]
[1779825227761,41.06,75984.14,48.1,-0.0408,8e-05,2.4732]
[1779825228325,41.06,75984.14,48.1,-0.0408,8e-05,2.4732]
[1779825229126,41.06,75984.14,48.1,-0.0408,8e-05,2.4732]
[1779825229227,41.09,75983.92,48.1,-0.04091,8e-05,2.47838]
[1779825230765,41.1,75983.56,48.1,-0.041,8e-05,2.48286]
[1779825230866,41.12,75983.56,48.1,-0.04106,8e-05,2.48593]
[1779825231382,41.12,75983.56,48.1,-0.04106,8e-05,2.48593]
[1779825231936,41.12,75983.56,48.1,-0.04106,8e-05,2.48593]
[1779825232455,41.14,75983.56,48.1,-0.04115,8e-05,2.49003]
[1779825232565,41.14,75983.56,48.1,-0.04115,8e-05,2.49003]
[1779825233067,41.14,75983.56,48.1,-0.04115,8e-05,2.49003]
[1779825233168,41.17,75984.01,48.1,-0.0412,8e-05,2.49239]
[1779825234916,41.18,75979.21,48.1,-0.04162,8e-05,2.51302]
[1779825235017,41.18,75970.25,48.1,-0.04232,8e-05,2.54666]
[1779825235424,41.18,75970.25,48.1,-0.04232,8e-05,2.54666]
[1779825236186,41.18,75970.25,48.1,-0.04232,8e-05,2.54666]
[1779825236284,41.18,75956.07,48.1,-0.04343,8e-05,2.60042]
[1779825237234,41.18,75956.07,48.1,-0.04343,8e-05,2.60042]
[1779825239013,41.21,75958.44,48.1,-0.04334,8e-05,2.59587]
[1779825240743,41.21,75968.27,48.1,-0.04258,8e-05,2.55954]
[1779825245784,41.22,75967.98,48.1,-0.04263,8e-05,2.56203]
[1779825250831,41.23,75972.03,48.1,-0.04235,8e-05,2.54831]
[1779825253968,41.23,75973.51,48.1,-0.04225,8e-05,2.54339]
[1779825259894,41.24,75974.31,48.1,-0.04223,8e-05,2.54268]
[1779825264929,41.25,75975.42,48.1,-0.04218,8e-05,2.54015]
[1779825269964,41.26,75976.43,48.1,-0.04213,8e-05,2.53799]
[1779825274999,41.27,75971.09,48.1,-0.04247,8e-05,2.5526]
[1779825275959,41.27,75971.09,48.1,-0.04247,8e-05,2.5526]
[1779825276328,41.27,75972.8,48.1,-0.04235,8e-05,2.5465]
[1779825282049,41.28,75972.14,48.1,-0.04243,8e-05,2.55079]
[1779825283709,41.28,75966.96,48.1,-0.04284,8e-05,2.5705]
[1779825285558,41.29,75962.71,48.1,-0.04319,8e-05,2.58701]
[1779825286076,41.29,75955.04,48.1,-0.0438,8e-05,2.6163]
[1779825286556,41.29,75955.04,48.1,-0.0438,8e-05,2.6163]
[1779825287587,41.29,75955.48,48.1,-0.04377,8e-05,2.61481]
[1779825293126,41.3,75955.02,48.1,-0.04383,8e-05,2.6177]
[1779825293339,41.3,75955.02,48.1,-0.04383,8e-05,2.6177]
[1779825295846,41.3,75954.65,48.1,-0.04386,8e-05,2.61929]
[1779825296147,41.3,75955.39,48.1,-0.04381,8e-05,2.61686]
[1779825301182,41.3,75954.18,48.1,-0.04392,8e-05,2.62184]
[1779825301866,41.3,75954.18,48.1,-0.04392,8e-05,2.62184]
[1779825302189,41.3,75953.5,48.1,-0.04397,8e-05,2.6245]
[1779825302697,41.3,75953.5,48.1,-0.04397,8e-05,2.6245]
[1779825303233,41.3,75953.5,48.1,-0.04397,8e-05,2.6245]
[1779825303739,41.3,75953.53,48.1,-0.04397,8e-05,2.62458]
[1779825303742,41.3,75953.53,48.1,-0.04397,8e-05,2.62458]
[1779825304203,41.3,75953.58,48.1,-0.04397,8e-05,2.62457]
[1779825309238,41.3,75954.97,48.1,-0.04387,8e-05,2.61966]
[1779825311457,41.31,75955.05,48.1,-0.04387,8e-05,2.61953]
[1779825311681,41.31,75955.05,48.1,-0.04387,8e-05,2.61953]
[1779825312272,41.31,75955.05,48.1,-0.04387,8e-05,2.61953]
[1779825312311,41.31,75955.16,48.1,-0.04386,8e-05,2.61931]
[1779825312866,41.31,75955.16,48.1,-0.04386,8e-05,2.61931]
[1779825313277,41.31,75955.16,48.1,-0.04386,8e-05,2.61931]
[1779825313309,41.31,75955.05,48.1,-0.04388,8e-05,2.61993]
[1779825319308,41.31,75960.51,48.1,-0.04345,8e-05,2.59983]
[1779825322329,41.31,75966.39,48.1,-0.043,8e-05,2.578]
[1779825323775,41.31,75967.29,48.1,-0.04293,8e-05,2.57476]
[1779825324343,41.32,75967.38,48.1,-0.04293,8e-05,2.57458]
[1779825324481,41.32,75967.38,48.1,-0.04293,8e-05,2.57458]
[1779825325027,41.32,75967.38,48.1,-0.04293,8e-05,2.57458]
[1779825325535,41.32,75967.66,48.1,-0.04291,8e-05,2.57379]
[1779825326035,41.32,75967.66,48.1,-0.04291,8e-05,2.57379]
[1779825326591,41.32,75967.64,48.1,-0.04292,8e-05,2.57413]
[1779825327237,41.32,75967.64,48.1,-0.04292,8e-05,2.57413]
[1779825327729,41.32,75967.68,48.1,-0.04292,8e-05,2.57425]
[1779825327732,41.32,75967.68,48.1,-0.04293,8e-05,2.57451]
[1779825332807,41.32,75968.14,48.1,-0.04279,8e-05,2.56627]
[1779825332908,41.33,75968.19,48.1,-0.0428,8e-05,2.5664]
[1779825333474,41.33,75968.19,48.1,-0.0428,8e-05,2.5664]
[1779825333982,41.33,75968.19,48.1,-0.0428,8e-05,2.5664]
[1779825334514,41.33,75968.18,48.1,-0.0428,8e-05,2.56671]
[1779825335255,41.33,75968.18,48.1,-0.0428,8e-05,2.56671]
[1779825335767,41.33,75968.25,48.1,-0.0428,8e-05,2.56671]
[1779825336588,41.33,75968.19,48.1,-0.04281,8e-05,2.56721]
[1779825337092,41.33,75968.19,48.1,-0.04281,8e-05,2.56721]
[1779825337191,41.33,75966.46,48.1,-0.04295,8e-05,2.57396]
[1779825338020,41.33,75957.6,48.1,-0.04365,8e-05,2.60751]
[1779825338797,41.33,75957.6,48.1,-0.04365,8e-05,2.60751]
[1779825339320,41.33,75957.6,48.1,-0.04365,8e-05,2.60751]
[1779825339313,41.33,75950.28,48.1,-0.04424,8e-05,2.63541]
[1779825339886,41.33,75950.28,48.1,-0.04424,8e-05,2.63541]
[1779825340408,41.33,75951.86,48.1,-0.04412,8e-05,2.62955]
[1779825340460,41.33,75952.13,48.1,-0.04409,8e-05,2.62852]
[1779825343690,41.33,75952.48,48.1,-0.04407,8e-05,2.6273]
[1779825344288,41.33,75952.48,48.1,-0.04407,8e-05,2.6273]
[1779825343709,41.33,75952.81,48.1,-0.04404,8e-05,2.62617]
[1779825344897,41.33,75952.81,48.1,-0.04404,8e-05,2.62617]
[1779825345410,41.34,75957.88,48.1,-0.04364,8e-05,2.60711]
[1779825345496,41.34,75957.72,48.1,-0.04366,8e-05,2.60772]
[1779825349515,41.34,75955.67,48.1,-0.04383,8e-05,2.61577]
[1779825350294,41.34,75955.67,48.1,-0.04383,8e-05,2.61577]
[1779825349524,41.34,75956.29,48.1,-0.04378,8e-05,2.6135]
[1779825350951,41.34,75956.29,48.1,-0.04378,8e-05,2.6135]
[1779825351476,41.34,75956.26,48.1,-0.04379,8e-05,2.61401]
[1779825352546,41.34,75956.3,48.1,-0.04379,8e-05,2.61395]
[1779825353876,41.34,75956.3,48.1,-0.04379,8e-05,2.61395]
[1779825354371,41.34,75956.3,48.1,-0.04379,8e-05,2.61395]
[1779825353924,41.34,75956.35,48.1,-0.04379,8e-05,2.61393]
[1779825355091,41.34,75956.35,48.1,-0.04379,8e-05,2.61393]
[1779825356030,41.34,75956.33,48.1,-0.04379,8e-05,2.61421]
[1779825356125,41.34,75956.3,48.1,-0.0438,8e-05,2.61453]
[1779825356574,41.34,75948.91,48.1,-0.04439,8e-05,2.64269]
[1779825361487,41.34,75948.13,48.1,-0.04446,8e-05,2.64588]
[1779825362285,41.34,75948.13,48.1,-0.04446,8e-05,2.64588]
[1779825362388,41.34,75952.48,48.1,-0.04411,8e-05,2.62945]
[1779825362658,41.34,75952.48,48.1,-0.04411,8e-05,2.62945]
[1779825363244,41.34,75952.48,48.1,-0.04411,8e-05,2.62945]
[1779825363300,41.35,75956.5,48.1,-0.0438,8e-05,2.61433]
[1779825366446,41.35,75957.05,48.1,-0.04376,8e-05,2.61243]
[1779825367241,41.35,75957.05,48.1,-0.04376,8e-05,2.61243]
[1779825367342,41.35,75956.56,48.1,-0.0438,8e-05,2.6146]
[1779825367755,41.35,75956.56,48.1,-0.0438,8e-05,2.6146]
[1779825368342,41.35,75956.56,48.1,-0.0438,8e-05,2.6146]
[1779825368658,41.35,75957.0,48.1,-0.04377,8e-05,2.61313]
[1779825369996,41.35,75957.0,48.1,-0.04377,8e-05,2.61313]
[1779825370049,41.35,75957.0,48.1,-0.04377,8e-05,2.61332]
[1779825370630,41.35,75957.0,48.1,-0.04377,8e-05,2.61332]
[1779825371159,41.35,75957.0,48.1,-0.04377,8e-05,2.61332]
[1779825372368,41.35,75957.0,48.1,-0.04378,8e-05,2.61353]
[1779825372688,41.35,75956.61,48.1,-0.04381,8e-05,2.61522]
[1779825377723,41.36,75954.67,48.1,-0.04398,8e-05,2.62314]
[1779825382758,41.36,75959.91,48.1,-0.04357,8e-05,2.60368]
[1779825387981,41.36,75959.79,48.1,-0.04359,8e-05,2.60459]
[1779825393835,41.36,75956.75,48.1,-0.04374,8e-05,2.60982]
[1779825398869,41.37,75956.45,48.1,-0.04377,8e-05,2.61141]
[1779825401429,41.37,75966.89,48.1,-0.04295,8e-05,2.57219]
[1779825406926,41.37,75968.04,48.1,-0.04288,8e-05,2.5689]
[1779825411961,41.38,75967.23,48.1,-0.04296,8e-05,2.57279]
[1779825416996,41.38,75966.54,48.1,-0.04304,8e-05,2.57618]
[1779825422038,41.39,75966.34,48.1,-0.04307,8e-05,2.57774]
[1779825427073,41.39,75967.24,48.1,-0.04301,8e-05,2.57515]
[1779825432108,41.4,75967.24,48.1,-0.04303,8e-05,2.57592]
[1779825437179,41.4,75967.12,48.1,-0.04305,8e-05,2.57715]
[1779825442214,41.4,75966.37,48.1,-0.04313,8e-05,2.58071]
[1779825447249,41.41,75967.65,48.1,-0.04304,8e-05,2.57662]
[1779825453291,41.41,75966.24,48.1,-0.04306,8e-05,2.57579]
[1779825458326,41.42,75967.51,48.1,-0.04298,8e-05,2.57173]
[1779825463361,41.42,75967.51,48.1,-0.04299,8e-05,2.57245]
[1779825465375,41.42,75959.08,48.1,-0.04366,8e-05,2.60448]
[1779825470410,41.42,75957.37,48.1,-0.04381,8e-05,2.61137]
[1779825475445,41.43,75961.07,48.1,-0.04353,8e-05,2.59788]
[1779825480480,41.43,75961.32,48.1,-0.04352,8e-05,2.59746]
[1779825481488,41.43,75955.11,48.1,-0.04401,8e-05,2.62109]
[1779825483501,41.43,75945.86,48.1,-0.04476,8e-05,2.6565]
[1779825488672,41.43,75942.64,48.1,-0.04502,8e-05,2.66883]
[1779825494579,41.43,75942.82,48.1,-0.045,8e-05,2.66807]
[1779825499614,41.43,75941.66,48.1,-0.0451,8e-05,2.67246]
[1779825504649,41.43,75940.44,48.1,-0.04519,8e-05,2.67708]
[1779825509684,41.43,75928.69,48.1,-0.04616,8e-05,2.72246]
[1779825510691,41.43,75934.96,48.1,-0.04564,8e-05,2.69801]
[1779825516130,41.43,75935.35,48.1,-0.04549,8e-05,2.6891]
[1779825516143,41.43,75935.43,48.1,-0.04548,8e-05,2.6887]
[1779825522460,41.43,75931.51,48.1,-0.04581,8e-05,2.70406]
[1779825526405,41.43,75931.53,48.1,-0.04581,8e-05,2.70409]
[1779825526506,41.43,75931.53,48.1,-0.04581,8e-05,2.70418]
[1779825531839,41.43,75930.3,48.1,-0.0459,8e-05,2.70855]
[1779825536874,41.42,75925.56,48.1,-0.04628,8e-05,2.72644]
[1779825540244,41.42,75925.26,48.1,-0.0463,8e-05,2.72737]
[1779825540305,41.42,75925.46,48.1,-0.04628,8e-05,2.72647]
[1779825541909,41.42,75919.49,48.1,-0.04678,8e-05,2.74979]
[1779825543427,41.42,75919.49,48.1,-0.04678,8e-05,2.74979]
[1779825543629,41.42,75918.01,48.1,-0.04691,8e-05,2.75555]
[1779825544930,41.42,75908.79,48.1,-0.04768,9e-05,2.79179]
[1779825546001,41.42,75908.79,48.1,-0.04768,9e-05,2.79179]
[1779825550510,41.42,75910.82,48.1,-0.0475,9e-05,2.78324]
[1779825558409,41.41,75910.8,48.1,-0.04749,8e-05,2.78258]
[1779825560141,41.41,75911.3,48.1,-0.04744,8e-05,2.78043]
[1779825566084,41.41,75914.72,48.1,-0.04714,8e-05,2.76646]
[1779825567091,41.41,75920.65,48.1,-0.04664,8e-05,2.7431]
[1779825568636,41.41,75920.69,48.1,-0.04664,8e-05,2.74293]
[1779825569541,41.41,75920.69,48.1,-0.04664,8e-05,2.74293]
[1779825569874,41.41,75920.69,48.1,-0.04664,8e-05,2.74293]
[1779825570592,41.41,75920.69,48.1,-0.04664,8e-05,2.74293]
[1779825570595,41.41,75920.69,48.1,-0.04664,8e-05,2.74293]
[1779825571106,41.41,75920.78,48.1,-0.04663,8e-05,2.74242]
[1779825571596,41.41,75920.78,48.1,-0.04663,8e-05,2.74242]
[1779825571633,41.41,75920.78,48.1,-0.04651,8e-05,2.73519]
[1779825574131,41.41,75924.0,48.1,-0.04624,8e-05,2.72239]
[1779825574646,41.41,75921.05,48.1,-0.04648,8e-05,2.73381]
[1779825580182,41.41,75916.69,48.1,-0.04685,8e-05,2.75073]
[1779825580650,41.41,75916.69,48.1,-0.04685,8e-05,2.75073]
[1779825586225,41.41,75920.58,48.1,-0.04652,8e-05,2.73535]
[1779825588463,41.41,75920.5,48.1,-0.04652,8e-05,2.73565]
[1779825593556,41.41,75914.65,48.1,-0.04701,8e-05,2.75846]
[1779825593653,41.41,75914.65,48.1,-0.04701,8e-05,2.75846]
[1779825594580,41.4,75912.89,48.1,-0.04716,8e-05,2.76534]
[1779825594593,41.4,75906.3,48.1,-0.04772,9e-05,2.79133]
[1779825595698,41.4,75905.81,48.1,-0.04776,9e-05,2.79317]
[1779825596151,41.4,75905.81,48.1,-0.04776,9e-05,2.79317]
[1779825596294,41.4,75918.66,48.1,-0.04667,8e-05,2.7424]
[1779825596805,41.4,75918.66,48.1,-0.04667,8e-05,2.7424]
[1779825597561,41.4,75918.66,48.1,-0.04667,8e-05,2.7424]
[1779825597572,41.4,75922.55,48.1,-0.04634,8e-05,2.72716]
[1779825598309,41.4,75929.55,48.1,-0.04576,8e-05,2.69981]
[1779825600153,41.4,75932.82,48.1,-0.04549,8e-05,2.68708]
[1779825600451,41.4,75936.29,48.1,-0.0452,8e-05,2.67364]
[1779825601207,41.4,75936.29,48.1,-0.0452,8e-05,2.67364]
[1779825601347,41.4,75936.29,48.1,-0.0452,8e-05,2.67364]
[1779825601780,41.4,75936.29,48.1,-0.0452,8e-05,2.67364]
[1779825602338,41.4,75941.3,48.1,-0.04479,8e-05,2.65434]
[1779825602879,41.4,75945.17,48.1,-0.04448,8e-05,2.63952]
[1779825603137,41.4,75945.17,48.1,-0.04448,8e-05,2.63952]
[1779825603351,41.4,75945.06,48.1,-0.04449,8e-05,2.64021]
[1779825604536,41.4,75945.06,48.1,-0.04449,8e-05,2.64021]
[1779825606086,41.4,75952.43,48.1,-0.0439,8e-05,2.61203]
[1779825612487,41.4,75950.98,48.1,-0.04401,8e-05,2.61702]
[1779825613423,41.4,75944.33,48.1,-0.04453,8e-05,2.64204]
[1779825618458,41.39,75942.37,48.1,-0.04467,8e-05,2.6487]
[1779825621479,41.39,75936.08,48.1,-0.04517,8e-05,2.67232]
[1779825622052,41.39,75936.08,48.1,-0.04517,8e-05,2.67232]
[1779825624757,41.39,75933.25,48.1,-0.04539,8e-05,2.68256]
[1779825627333,41.38,75933.42,48.1,-0.04537,8e-05,2.68144]
[1779825627540,41.38,75955.3,48.1,-0.0436,8e-05,2.59753]
[1779825628062,41.38,75955.3,48.1,-0.0436,8e-05,2.59753]
[1779825628544,41.38,75965.93,48.1,-0.04276,8e-05,2.55753]
[1779825630368,41.38,75963.81,48.1,-0.04293,8e-05,2.56556]
[1779825630558,41.38,75951.13,48.1,-0.04393,8e-05,2.61353]
[1779825630917,41.38,75951.13,48.1,-0.04393,8e-05,2.61353]
[1779825631565,41.38,75940.94,48.1,-0.04464,8e-05,2.64533]
[1779825636601,41.38,75937.43,48.1,-0.04492,8e-05,2.65847]
[1779825638077,41.38,75937.8,48.1,-0.04489,8e-05,2.65697]
[1779825638615,41.38,75931.77,48.1,-0.04538,8e-05,2.68014]
[1779825642861,41.38,75927.14,48.1,-0.04575,8e-05,2.6976]
[1779825648686,41.37,75924.26,48.1,-0.04597,8e-05,2.70795]
[1779825648817,41.37,75924.26,48.1,-0.04597,8e-05,2.70795]
[1779825649235,41.37,75924.26,48.1,-0.04597,8e-05,2.70795]
[1779825652714,41.37,75932.42,48.1,-0.04529,8e-05,2.67563]
[1779825653722,41.37,75940.94,48.1,-0.04459,8e-05,2.64276]
[1779825658756,41.37,75938.7,48.1,-0.04477,8e-05,2.65107]
[1779825662543,41.37,75950.17,48.1,-0.04384,8e-05,2.60709]
[1779825663278,41.37,75965.71,48.1,-0.04261,8e-05,2.54862]
[1779825669833,41.37,75963.11,48.1,-0.04283,8e-05,2.55888]
[1779825674868,41.37,75963.1,48.1,-0.04284,8e-05,2.55934]
[1779825679903,41.38,75962.75,48.1,-0.04287,8e-05,2.56107]
[1779825684938,41.38,75962.91,48.1,-0.04287,8e-05,2.56089]
[1779825686319,41.38,75962.91,48.1,-0.04287,8e-05,2.56089]
[1779825686953,41.38,75951.57,48.1,-0.04377,8e-05,2.60384]
[1779825689136,41.38,75952.81,48.1,-0.04367,8e-05,2.59922]
[1779825690035,41.38,75952.65,48.1,-0.04369,8e-05,2.59987]
[1779825695974,41.38,75949.22,48.1,-0.04384,8e-05,2.60532]
[1779825696353,41.38,75955.53,48.1,-0.04333,8e-05,2.58122]
[1779825697401,41.38,75963.21,48.1,-0.04273,8e-05,2.55228]
[1779825704074,41.37,75962.98,48.1,-0.04274,8e-05,2.55302]
[1779825709109,41.37,75957.53,48.1,-0.04317,8e-05,2.57331]
[1779825714144,41.37,75957.26,48.1,-0.04318,8e-05,2.57404]
[1779825719179,41.37,75951.68,48.1,-0.04362,8e-05,2.59478]
[1779825724216,41.37,75952.12,48.1,-0.04357,8e-05,2.59269]
[1779825726230,41.37,75946.07,48.1,-0.04405,8e-05,2.61548]
[1779825731645,41.36,75942.67,48.1,-0.04432,8e-05,2.62789]
[1779825732641,41.36,75942.27,48.1,-0.04434,8e-05,2.62927]
[1779825733640,41.36,75935.66,48.1,-0.04488,8e-05,2.65448]
[1779825739321,41.36,75932.68,48.1,-0.04512,8e-05,2.66578]
[1779825742342,41.36,75926.8,48.1,-0.0456,8e-05,2.68841]
[1779825747378,41.36,75936.64,48.1,-0.04479,8e-05,2.65014]
[1779825749391,41.36,75944.21,48.1,-0.04417,8e-05,2.62119]
[1779825754426,41.36,75947.86,48.1,-0.04378,8e-05,2.60049]
[1779825757447,41.36,75955.86,48.1,-0.04315,8e-05,2.57049]
[1779825762482,41.37,75955.04,48.1,-0.04322,8e-05,2.5742]
[1779825767517,41.37,75962.01,48.1,-0.04269,8e-05,2.54863]
[1779825768033,41.37,75962.01,48.1,-0.04269,8e-05,2.54863]
[1779825769176,41.37,75967.32,48.1,-0.04228,8e-05,2.52896]
[1779825770968,41.37,75967.47,48.1,-0.04228,8e-05,2.5288]
[1779825771205,41.37,75967.47,48.1,-0.04228,8e-05,2.5288]
[1779825771545,41.37,75960.38,48.1,-0.04283,8e-05,2.5555]
[1779825776581,41.38,75953.57,48.1,-0.04338,8e-05,2.58181]
[1779825779602,41.38,75947.5,48.1,-0.04387,8e-05,2.60512]
[1779825787660,41.38,75944.89,48.1,-0.04409,8e-05,2.61557]
[1779825792695,41.38,75940.37,48.1,-0.04446,8e-05,2.63303]
[1779825795716,41.38,75933.04,48.1,-0.04506,8e-05,2.66123]
[1779825800750,41.38,75931.09,48.1,-0.04522,8e-05,2.66859]
[1779825807800,41.38,75931.02,48.1,-0.04522,8e-05,2.66863]
[1779825812836,41.38,75923.11,48.1,-0.04575,8e-05,2.69182]
[1779825817873,41.38,75922.87,48.1,-0.04577,8e-05,2.6924]
[1779825823465,41.38,75926.78,48.1,-0.04544,8e-05,2.67706]
[1779825826215,41.38,75941.82,48.1,-0.04421,8e-05,2.61908]
[1779825833985,41.38,75948.79,48.1,-0.04366,8e-05,2.59312]
[1779825836304,41.38,75948.45,48.1,-0.04369,8e-05,2.5945]
[1779825842041,41.38,75948.43,48.1,-0.0437,8e-05,2.59514]
[1779825847076,41.38,75947.18,48.1,-0.04381,8e-05,2.60022]
[1779825853516,41.39,75946.94,48.1,-0.04383,8e-05,2.60139]
[1779825858262,41.39,75957.89,48.1,-0.04297,8e-05,2.56044]
[1779825863188,41.39,75964.03,48.1,-0.04251,8e-05,2.53809]
[1779825871247,41.4,75968.64,48.1,-0.04207,8e-05,2.51531]
[1779825876282,41.4,75973.18,48.1,-0.04174,8e-05,2.49958]
[1779825881320,41.41,75974.65,48.1,-0.04166,8e-05,2.49557]
[1779825883334,41.42,75981.51,48.1,-0.04114,8e-05,2.47082]
[1779825886963,41.42,75981.04,48.1,-0.04119,8e-05,2.47312]
[1779825887363,41.42,75980.98,48.1,-0.04119,8e-05,2.47313]
[1779825888087,41.42,75980.98,48.1,-0.04119,8e-05,2.47313]
[1779825888369,41.42,75980.88,48.1,-0.0412,8e-05,2.47378]
[1779825893404,41.43,75982.76,48.1,-0.04109,8e-05,2.46837]
[1779825900244,41.43,75983.05,48.1,-0.04109,8e-05,2.46819]
[1779825905488,41.45,75981.76,48.1,-0.04124,8e-05,2.47557]
[1779825910531,41.45,75980.0,48.1,-0.0414,8e-05,2.48346]
[1779825912800,41.46,75995.96,48.1,-0.04021,7e-05,2.42584]
[1779825917114,41.47,75998.14,48.1,-0.04008,7e-05,2.41949]
[1779825922530,41.47,75998.46,48.1,-0.04006,7e-05,2.41845]
[1779825926678,41.47,75999.14,48.1,-0.04002,7e-05,2.41639]
[1779825931855,41.48,76002.53,48.1,-0.03979,7e-05,2.40543]
[1779825936419,41.48,76005.02,48.1,-0.03952,7e-05,2.39052]
[1779825937427,41.48,76005.16,48.1,-0.03951,7e-05,2.39007]
[1779825938423,41.48,76003.77,48.1,-0.03962,7e-05,2.39546]
[1779825942758,41.49,75992.3,48.1,-0.0405,7e-05,2.43829]
[1779825943765,41.49,75980.64,48.1,-0.04139,8e-05,2.48118]
[1779825948800,41.5,75976.23,48.1,-0.04176,8e-05,2.49865]
[1779825953836,41.51,75974.83,48.1,-0.04189,8e-05,2.50495]
[1779825958871,41.51,75978.4,48.1,-0.04164,8e-05,2.49295]
[1779825963906,41.52,75978.3,48.1,-0.04167,8e-05,2.49453]
[1779825968941,41.53,75974.35,48.1,-0.042,8e-05,2.51024]
[1779825970956,41.53,75967.34,48.1,-0.04255,8e-05,2.53666]
[1779825975991,41.53,75965.53,48.1,-0.04271,8e-05,2.54424]
[1779825981028,41.54,75966.54,48.1,-0.04264,8e-05,2.54128]
[1779825986064,41.54,75968.92,48.1,-0.04248,8e-05,2.53329]
[1779825991099,41.55,75971.32,48.1,-0.0422,8e-05,2.51832]
[1779825996134,41.55,75968.21,48.1,-0.04246,8e-05,2.53086]
[1779826005197,41.56,75968.04,48.1,-0.04251,8e-05,2.53314]
[1779826010232,41.57,75964.03,48.1,-0.04284,8e-05,2.54899]
[1779826015267,41.57,75964.88,48.1,-0.04279,8e-05,2.54659]
[1779826020302,41.58,75963.28,48.1,-0.04293,8e-05,2.55331]
[1779826021309,41.58,75971.87,48.1,-0.04227,8e-05,2.52149]
[1779826027351,41.58,75971.94,48.1,-0.04228,8e-05,2.52233]
[1779826032386,41.59,75970.77,48.1,-0.04239,8e-05,2.52761]
[1779826037420,41.59,75971.08,48.1,-0.04239,8e-05,2.52736]
[1779826045477,41.6,75971.8,48.1,-0.04237,8e-05,2.52633]
[1779826053532,41.61,75971.94,48.1,-0.04228,8e-05,2.52027]
[1779826058568,41.62,75972.64,48.1,-0.04224,8e-05,2.51866]
[1779826063603,41.62,75972.25,48.1,-0.04229,8e-05,2.52106]
[1779826068638,41.63,75965.52,48.1,-0.04284,8e-05,2.54701]
[1779826073673,41.63,75961.86,48.1,-0.04314,8e-05,2.56134]
[1779826074484,41.63,75961.86,48.1,-0.04314,8e-05,2.56134]
[1779826081729,41.63,75961.67,48.1,-0.04315,8e-05,2.56177]
[1779826086764,41.63,75962.01,48.1,-0.04312,8e-05,2.56021]
[1779826092806,41.63,75961.98,48.1,-0.04311,8e-05,2.55999]
[1779826096789,41.63,75961.43,48.1,-0.04315,8e-05,2.56188]
[1779826098491,41.62,75961.48,48.1,-0.04315,8e-05,2.56164]
[1779826106904,41.62,75962.0,48.1,-0.0431,8e-05,2.55935]
[1779826109925,41.62,75973.08,48.1,-0.04223,8e-05,2.51802]
[1779826114967,41.62,75984.61,48.1,-0.04124,8e-05,2.46881]
[1779826120014,41.63,75990.09,48.1,-0.04084,8e-05,2.4494]
[1779826120339,41.63,75990.09,48.1,-0.04084,8e-05,2.4494]
[1779826126045,41.62,75991.7,48.1,-0.04071,8e-05,2.44334]
[1779826131081,41.62,75992.66,48.1,-0.04064,8e-05,2.4397]
[1779826136116,41.62,75994.53,48.1,-0.0405,7e-05,2.43282]
[1779826143167,41.62,75994.79,48.1,-0.04047,7e-05,2.43176]
[1779826148203,41.62,75993.41,48.1,-0.04058,7e-05,2.43667]
[1779826148654,41.62,75993.41,48.1,-0.04058,7e-05,2.43667]
[1779826149558,41.62,75993.27,48.1,-0.04059,7e-05,2.43715]
[1779826149904,41.62,75993.27,48.1,-0.04059,7e-05,2.43715]
[1779826151223,41.62,75985.96,48.1,-0.04114,8e-05,2.46399]
[1779826152207,41.62,75985.96,48.1,-0.04114,8e-05,2.46399]
[1779826158274,41.62,75985.83,48.1,-0.04115,8e-05,2.46416]
[1779826164317,41.62,75988.96,48.1,-0.0409,8e-05,2.45243]
[1779826171366,41.62,75992.0,48.1,-0.04056,7e-05,2.43427]
[1779826178416,41.62,75992.89,48.1,-0.04049,7e-05,2.43094]
[1779826184458,41.62,75994.99,48.1,-0.04034,7e-05,2.42329]
[1779826187194,41.62,75996.55,48.1,-0.04022,7e-05,2.41767]
[1779826187541,41.62,75996.16,48.1,-0.04025,7e-05,2.41909]
[1779826192435,41.62,75995.32,48.1,-0.04031,7e-05,2.4223]
[1779826192525,41.62,75995.32,48.1,-0.04031,7e-05,2.4223]
[1779826193270,41.62,75995.32,48.1,-0.04031,7e-05,2.4223]
[1779826193402,41.62,75992.91,48.1,-0.04049,7e-05,2.43102]
[1779826193535,41.62,75986.61,48.1,-0.04097,8e-05,2.45405]
[1779826195666,41.62,75986.11,48.1,-0.04101,8e-05,2.45585]
[1779826201591,41.62,75982.77,48.1,-0.04127,8e-05,2.46841]
[1779826206628,41.62,75988.96,48.1,-0.04081,8e-05,2.44639]
[1779826212670,41.63,75987.87,48.1,-0.04091,8e-05,2.45125]
[1779826214750,41.63,75987.84,48.1,-0.04092,8e-05,2.45149]
[1779826220726,41.64,75981.34,48.1,-0.04145,8e-05,2.47707]
[1779826223767,41.65,75975.12,48.1,-0.04194,8e-05,2.50069]
[1779826224768,41.65,75982.42,48.1,-0.04139,8e-05,2.47412]
[1779826228818,41.65,75974.25,48.1,-0.04204,8e-05,2.5052]
[1779826233852,41.66,75972.3,48.1,-0.0421,8e-05,2.50646]
[1779826239342,41.66,75971.77,48.1,-0.04216,8e-05,2.50923]
[1779826239894,41.67,75978.65,48.1,-0.04164,8e-05,2.48432]
[1779826244929,41.67,75980.8,48.1,-0.0415,8e-05,2.47768]
[1779826249972,41.68,75981.85,48.1,-0.04143,8e-05,2.47435]
[1779826255000,41.69,75988.72,48.1,-0.04095,8e-05,2.45132]
[1779826256010,41.69,75994.97,48.1,-0.04049,7e-05,2.42897]
[1779826256772,41.69,75994.97,48.1,-0.04049,7e-05,2.42897]
[1779826262051,41.69,76001.68,48.1,-0.03999,7e-05,2.40508]
[1779826269099,41.69,76003.65,48.1,-0.03985,7e-05,2.39815]
[1779826271114,41.69,76011.83,48.1,-0.03925,7e-05,2.36904]
[1779826276150,41.69,76013.13,48.1,-0.03916,7e-05,2.36482]
[1779826281185,41.7,76010.0,48.1,-0.0394,7e-05,2.37625]
[1779826288234,41.7,76008.0,48.1,-0.03955,7e-05,2.38372]
[1779826293269,41.7,76002.97,48.1,-0.03982,7e-05,2.39502]
[1779826295725,41.7,76001.65,48.1,-0.03992,7e-05,2.39977]
[1779826296290,41.7,75992.33,48.1,-0.04061,8e-05,2.43334]
[1779826296697,41.7,75992.33,48.1,-0.04061,8e-05,2.43334]
[1779826302332,41.7,75989.27,48.1,-0.04084,8e-05,2.44447]
[1779826308373,41.7,75989.69,48.1,-0.04081,8e-05,2.44262]
[1779826313409,41.7,75999.89,48.1,-0.04004,7e-05,2.40563]
[1779826318443,41.7,76000.5,48.1,-0.04,7e-05,2.40352]
[1779826327804,41.7,76002.92,48.1,-0.03982,7e-05,2.39493]
[1779826327813,41.7,76002.92,48.1,-0.03982,7e-05,2.39493]
[1779826332546,41.71,75996.66,48.1,-0.04032,7e-05,2.41911]
[1779826337581,41.72,75995.22,48.1,-0.04046,7e-05,2.42594]
[1779826342616,41.73,75996.75,48.1,-0.04038,7e-05,2.42211]
[1779826347651,41.73,75994.51,48.1,-0.04058,7e-05,2.43185]
[1779826352686,41.74,75994.49,48.1,-0.04051,7e-05,2.42661]
[1779826362756,41.76,75994.49,48.1,-0.04058,7e-05,2.42985]
[1779826367791,41.77,75994.52,48.1,-0.04061,7e-05,2.43134]
[1779826372826,41.78,75994.7,48.1,-0.04063,7e-05,2.4326]
[1779826378869,41.79,75994.47,48.1,-0.04069,8e-05,2.43532]
[1779826384911,41.8,75994.9,48.1,-0.04069,8e-05,2.43562]
[1779826389946,41.81,75994.58,48.1,-0.04075,8e-05,2.43833]
[1779826399009,41.83,75995.09,48.1,-0.04077,8e-05,2.43923]
[1779826401024,41.83,76003.57,48.1,-0.04015,7e-05,2.40935]
[1779826404046,41.84,76009.41,48.1,-0.03974,7e-05,2.38959]
[1779826409081,41.85,76012.77,48.1,-0.03953,7e-05,2.37959]
[1779826415123,41.86,76013.26,48.1,-0.03944,7e-05,2.37344]
[1779826420158,41.87,76012.77,48.1,-0.03952,7e-05,2.37718]
[1779826426200,41.89,76009.98,48.1,-0.03977,7e-05,2.38937]
[1779826431237,41.9,76010.29,48.1,-0.03978,7e-05,2.39011]
[1779826436272,41.91,76009.85,48.1,-0.03985,7e-05,2.3935]
[1779826441307,41.92,76010.01,48.1,-0.03988,7e-05,2.39474]
[1779826447349,41.93,76010.13,48.1,-0.03991,7e-05,2.39643]
[1779826455405,41.95,76000.33,48.1,-0.0407,7e-05,2.43412]
[1779826461052,41.95,75999.42,48.1,-0.04078,7e-05,2.43825]
[1779826466482,41.96,75999.27,48.1,-0.04084,7e-05,2.44102]
[1779826471517,41.97,76001.62,48.1,-0.04058,7e-05,2.42705]
[1779826476553,41.98,76004.88,48.1,-0.04037,7e-05,2.41692]
[1779826481590,41.99,76005.53,48.1,-0.04036,7e-05,2.41618]
[1779826486801,42.0,76006.23,48.1,-0.04033,7e-05,2.41494]
[1779826492668,42.01,76008.38,48.1,-0.04022,7e-05,2.4095]
[1779826497959,42.02,76008.45,48.1,-0.04023,7e-05,2.41022]
[1779826498074,42.02,76008.45,48.1,-0.04023,7e-05,2.41022]
[1779826498256,42.02,76008.45,48.1,-0.04023,7e-05,2.41022]
[1779826506767,42.04,76008.17,48.1,-0.04033,7e-05,2.41472]
[1779826511802,42.04,76008.39,48.1,-0.04034,7e-05,2.4155]
[1779826516837,42.05,76006.42,48.1,-0.04052,7e-05,2.42407]
[1779826521872,42.06,76008.18,48.1,-0.04042,7e-05,2.41925]
[1779826526907,42.07,76009.28,48.1,-0.04037,7e-05,2.41683]
[1779826529107,42.08,76015.41,48.1,-0.03994,7e-05,2.39591]
[1779826532502,42.08,76020.86,48.1,-0.03945,7e-05,2.37085]
[1779826537389,42.09,76019.95,48.5,-0.03954,7e-05,2.37521]
[1779826543024,42.1,76018.01,48.5,-0.03974,7e-05,2.38473]
[1779826547051,42.11,76012.13,48.5,-0.04021,7e-05,2.40739]
[1779826551079,42.12,76006.09,48.5,-0.04068,7e-05,2.43022]
[1779826557121,42.13,76006.42,48.5,-0.04069,7e-05,2.43078]
[1779826562156,42.14,76006.27,48.5,-0.04073,7e-05,2.43277]
[1779826567192,42.15,76009.95,48.5,-0.04049,7e-05,2.42103]
[1779826572227,42.16,76009.97,48.5,-0.04052,7e-05,2.42246]
[1779826577262,42.17,76012.8,48.5,-0.04034,7e-05,2.41383]
[1779826582297,42.17,76015.32,48.5,-0.04019,7e-05,2.40642]
[1779826587332,42.18,76018.66,48.5,-0.03997,7e-05,2.39619]
[1779826593374,42.2,76018.68,48.5,-0.03991,7e-05,2.39122]
[1779826599416,42.21,76018.66,48.5,-0.03995,7e-05,2.3933]
[1779826605458,42.22,76023.75,48.5,-0.03962,7e-05,2.37739]
[1779826611500,42.23,76024.31,48.5,-0.03962,7e-05,2.37757]
[1779826616536,42.24,76024.7,48.5,-0.03963,7e-05,2.378]
[1779826621571,42.25,76024.75,48.5,-0.03967,7e-05,2.37965]
[1779826623337,42.26,76030.46,48.5,-0.03926,7e-05,2.35996]
[1779826623585,42.26,76033.46,48.5,-0.03905,7e-05,2.34986]
[1779826627434,42.27,76034.02,48.5,-0.03904,7e-05,2.34947]
[1779826627613,42.27,76034.19,48.5,-0.03904,7e-05,2.3494]
[1779826632648,42.28,76037.7,48.5,-0.03883,7e-05,2.33929]
[1779826637683,42.29,76038.02,48.5,-0.03885,7e-05,2.34031]
[1779826642719,42.31,76043.43,48.5,-0.03851,7e-05,2.32367]
[1779826647753,42.32,76046.29,48.5,-0.03835,7e-05,2.31609]
[1779826652788,42.33,76045.94,48.5,-0.03832,7e-05,2.31281]
[1779826659837,42.35,76043.74,48.5,-0.03854,7e-05,2.32357]
[1779826663865,42.36,76033.59,48.5,-0.0393,7e-05,2.36063]
[1779826666885,42.37,76021.75,48.5,-0.04019,7e-05,2.40338]
[1779826672553,42.38,76018.05,48.5,-0.04049,7e-05,2.41768]
[1779826672639,42.38,76012.21,48.5,-0.04093,7e-05,2.43903]
[1779826678971,42.39,76010.84,48.5,-0.04106,7e-05,2.44538]
[1779826685247,42.39,76010.85,48.5,-0.04107,7e-05,2.44582]
[1779826691365,42.4,76010.83,48.5,-0.04112,7e-05,2.44801]
[1779826702134,42.42,76011.78,48.5,-0.04111,7e-05,2.44741]
[1779826707169,42.43,76009.29,48.5,-0.04132,8e-05,2.45745]
[1779826712204,42.43,76009.67,48.5,-0.0412,7e-05,2.4504]
[1779826713211,42.43,76002.8,48.5,-0.04172,8e-05,2.47508]
[1779826716068,42.44,75998.83,48.5,-0.04204,8e-05,2.48998]
[1779826716357,42.44,75998.83,48.5,-0.04204,8e-05,2.48998]
[1779826716598,42.44,76013.22,48.5,-0.04095,7e-05,2.43842]
[1779826718245,42.44,76018.92,48.5,-0.04055,7e-05,2.41887]
[1779826723282,42.45,76015.13,48.5,-0.04087,7e-05,2.43418]
[1779826727788,42.46,76013.82,48.5,-0.04098,7e-05,2.4399]
[1779826731746,42.47,76009.64,48.5,-0.04132,8e-05,2.45617]
[1779826735366,42.47,76001.72,48.5,-0.04196,8e-05,2.48623]
[1779826736818,42.47,76001.72,48.5,-0.04196,8e-05,2.48623]
[1779826736834,42.48,75991.76,48.5,-0.04272,8e-05,2.52265]
[1779826738376,42.48,75991.53,48.5,-0.04275,8e-05,2.5237]
[1779826739341,42.48,75986.88,48.5,-0.04311,8e-05,2.54091]
[1779826739726,42.48,75986.88,48.5,-0.04311,8e-05,2.54091]
[1779826740932,42.48,75984.9,48.5,-0.04327,8e-05,2.54853]
[1779826746442,42.49,75983.15,48.5,-0.04343,8e-05,2.55596]
[1779826748764,42.49,75983.07,48.5,-0.04344,8e-05,2.55641]
[1779826754500,42.49,75980.92,48.5,-0.04363,8e-05,2.5654]
[1779826757402,42.5,75977.24,48.5,-0.04392,8e-05,2.57926]
[1779826758331,42.5,75973.36,48.5,-0.04423,8e-05,2.59376]
[1779826758626,42.5,75973.36,48.5,-0.04423,8e-05,2.59376]
[1779826758648,42.5,75958.44,48.5,-0.04543,8e-05,2.64966]
[1779826764586,42.5,75961.01,48.5,-0.04523,8e-05,2.64008]
[1779826769621,42.5,75960.63,48.5,-0.04526,8e-05,2.64164]
[1779826774656,42.5,75954.82,48.5,-0.04562,8e-05,2.65638]
[1779826775564,42.5,75954.82,48.5,-0.04562,8e-05,2.65638]
[1779826776366,42.5,75950.71,48.5,-0.04595,8e-05,2.67191]
[1779826776670,42.5,75943.99,48.5,-0.04651,8e-05,2.69741]
[1779826777197,42.5,75943.99,48.5,-0.04651,8e-05,2.69741]
[1779826777677,42.5,75943.09,48.5,-0.04658,8e-05,2.70077]
[1779826780366,42.5,75942.9,48.5,-0.04659,8e-05,2.70111]
[1779826785733,42.49,75941.99,48.5,-0.04664,8e-05,2.70342]
[1779826792782,42.48,75943.47,48.5,-0.04648,8e-05,2.6964]
[1779826797817,42.48,75948.68,48.5,-0.04604,8e-05,2.67577]
[1779826800573,42.47,75945.34,48.5,-0.04631,8e-05,2.68814]
[1779826804654,42.47,75945.41,48.5,-0.04628,8e-05,2.68715]
[1779826809901,42.46,75943.65,48.5,-0.04641,8e-05,2.69275]
[1779826814937,42.46,75948.3,48.5,-0.046,8e-05,2.67411]
[1779826818841,42.46,75945.06,48.5,-0.04626,8e-05,2.68612]
[1779826821986,42.45,75956.87,48.5,-0.04528,8e-05,2.64063]
[1779826827021,42.45,75958.12,48.5,-0.04517,8e-05,2.63542]
[1779826830968,42.45,75955.92,48.5,-0.04534,8e-05,2.64341]
[1779826838098,42.44,75952.86,48.5,-0.04545,8e-05,2.64675]
[1779826841537,42.44,75942.5,48.5,-0.04629,8e-05,2.68546]
[1779826848776,42.44,75938.7,48.5,-0.04659,8e-05,2.69913]
[1779826857451,42.43,75936.25,48.5,-0.04676,8e-05,2.70705]
[1779826863276,42.41,75931.53,48.5,-0.04711,8e-05,2.72294]
[1779826868529,42.41,75932.19,48.5,-0.04704,8e-05,2.71971]
[1779826875360,42.4,75924.66,48.5,-0.04763,8e-05,2.74688]
[1779826880395,42.39,75928.06,48.5,-0.04731,8e-05,2.73228]
[1779826885430,42.39,75927.86,48.5,-0.0473,8e-05,2.73185]
[1779826889459,42.38,75934.03,48.5,-0.04677,8e-05,2.70722]
[1779826890411,42.38,75934.03,48.5,-0.04677,8e-05,2.70722]
[1779826895501,42.37,75939.05,48.5,-0.04621,8e-05,2.67962]
[1779826900536,42.37,75939.71,48.5,-0.04614,8e-05,2.67636]
[1779826901561,42.37,75939.71,48.5,-0.04614,8e-05,2.67636]
[1779826907584,42.36,75936.25,48.5,-0.0464,8e-05,2.68847]
[1779826913627,42.36,75936.71,48.5,-0.04634,8e-05,2.68573]
[1779826918662,42.35,75929.91,48.5,-0.04689,8e-05,2.71095]
[1779826923697,42.35,75925.59,48.5,-0.04723,8e-05,2.72646]
[1779826929739,42.34,75925.29,48.5,-0.04722,8e-05,2.72627]
[1779826934774,42.33,75925.22,48.5,-0.04721,8e-05,2.72544]
[1779826940821,42.33,75922.51,48.5,-0.04741,8e-05,2.73456]
[1779826944849,42.32,75914.14,48.5,-0.0481,9e-05,2.76609]
[1779826949885,42.31,75915.62,48.5,-0.04794,9e-05,2.75901]
[1779826954920,42.31,75915.32,48.5,-0.04782,9e-05,2.75149]
[1779826961009,42.3,75914.92,48.5,-0.04784,9e-05,2.75255]
[1779826968011,42.29,75910.69,48.5,-0.04815,9e-05,2.76631]
[1779826973047,42.28,75912.16,48.5,-0.04799,9e-05,2.75927]
[1779826973436,42.28,75912.16,48.5,-0.04799,9e-05,2.75927]
[1779826979094,42.27,75915.47,48.5,-0.04768,8e-05,2.74496]
[1779826979532,42.27,75915.47,48.5,-0.04768,8e-05,2.74496]
[1779826985669,42.27,75915.28,48.5,-0.04767,8e-05,2.74456]
[1779826991178,42.26,75916.91,48.5,-0.0475,8e-05,2.73669]
[1779826994199,42.25,75923.0,48.5,-0.04697,8e-05,2.71251]
[1779826999234,42.25,75926.7,48.5,-0.04664,8e-05,2.69749]
[1779827000388,42.25,75926.7,48.5,-0.04664,8e-05,2.69749]
[1779827000673,42.25,75926.7,48.5,-0.04664,8e-05,2.69749]
[1779827002082,42.25,75935.68,48.5,-0.04589,8e-05,2.66278]
[1779827007461,42.25,75935.8,48.5,-0.04588,8e-05,2.66222]
[1779827013332,42.24,75935.96,48.5,-0.04573,8e-05,2.65335]
[1779827015930,42.24,75935.96,48.5,-0.04573,8e-05,2.65335]
[1779827017360,42.24,75944.43,48.5,-0.04503,8e-05,2.62094]
[1779827021134,42.24,75944.8,48.5,-0.045,8e-05,2.61945]
[1779827028710,42.24,75944.65,48.5,-0.04501,8e-05,2.61977]
[1779827029405,42.24,75945.24,48.5,-0.04495,8e-05,2.61738]
[1779827030015,42.24,75961.28,48.5,-0.04367,8e-05,2.55735]
[1779827031559,42.24,75954.79,48.5,-0.04418,8e-05,2.58156]
[1779827032469,42.24,75947.85,48.5,-0.04474,8e-05,2.60762]
[1779827033288,42.24,75947.85,48.5,-0.04474,8e-05,2.60762]
[1779827038892,42.24,75948.11,48.5,-0.04472,8e-05,2.60657]
[1779827044552,42.24,75948.77,48.5,-0.04466,8e-05,2.60388]
[1779827045455,42.24,75948.77,48.5,-0.04466,8e-05,2.60388]
[1779827050595,42.23,75949.08,48.5,-0.04463,8e-05,2.60248]
[1779827055065,42.23,75948.38,48.5,-0.04469,8e-05,2.60502]
[1779827055629,42.23,75940.44,48.5,-0.04533,8e-05,2.63489]
[1779827060665,42.23,75940.39,48.5,-0.04533,8e-05,2.63464]
[1779827065700,42.23,75940.24,48.5,-0.04533,8e-05,2.6348]
[1779827071743,42.23,75938.83,48.5,-0.04532,8e-05,2.63237]
[1779827074764,42.22,75931.36,48.5,-0.04593,8e-05,2.66047]
[1779827079799,42.22,75931.84,48.5,-0.04587,8e-05,2.65804]
[1779827081699,42.22,75931.69,48.5,-0.04588,8e-05,2.65849]
[1779827086848,42.22,75934.03,48.5,-0.04568,8e-05,2.64897]
[1779827087954,42.22,75934.03,48.5,-0.04568,8e-05,2.64897]
[1779827094904,42.21,75934.13,48.5,-0.04565,8e-05,2.6478]
[1779827098238,42.21,75934.55,48.5,-0.04561,8e-05,2.64601]
[1779827098931,42.21,75942.31,48.5,-0.04498,8e-05,2.61645]
[1779827103967,42.21,75945.69,48.5,-0.0447,8e-05,2.60356]
[1779827108963,42.21,75950.35,48.5,-0.04432,8e-05,2.58605]
[1779827109002,42.21,75950.39,48.5,-0.04432,8e-05,2.58591]
[1779827109460,42.21,75950.39,48.5,-0.04432,8e-05,2.58591]
[1779827110009,42.21,75950.42,48.5,-0.04432,8e-05,2.58581]
[1779827115044,42.21,75955.77,48.5,-0.04389,8e-05,2.56591]
[1779827123711,42.21,75959.25,48.5,-0.04362,8e-05,2.55323]
[1779827127927,42.21,75963.87,48.5,-0.04327,8e-05,2.53668]
[1779827127980,42.21,75963.87,48.5,-0.04327,8e-05,2.53678]
[1779827128798,42.21,75963.87,48.5,-0.04327,8e-05,2.53678]
[1779827128899,42.22,75963.87,48.5,-0.04327,8e-05,2.53699]
[1779827132235,42.22,75961.71,48.5,-0.04334,8e-05,2.53802]
[1779827133173,42.22,75959.13,48.5,-0.04354,8e-05,2.54785]
[1779827135269,42.22,75958.57,48.5,-0.04359,8e-05,2.55011]
[1779827135283,42.22,75958.57,48.5,-0.04359,8e-05,2.55011]
[1779827136194,42.22,75957.1,48.5,-0.04372,8e-05,2.55582]
[1779827141229,42.22,75951.36,48.5,-0.04418,8e-05,2.57748]
[1779827147273,42.22,75949.69,48.5,-0.04432,8e-05,2.5839]
[1779827152308,42.22,75951.15,48.5,-0.0442,8e-05,2.57856]
[1779827154846,42.22,75951.13,48.5,-0.0442,8e-05,2.57866]
[1779827160364,42.23,75951.3,48.5,-0.04419,8e-05,2.57817]
[1779827166405,42.23,75958.29,48.5,-0.04364,8e-05,2.55224]
[1779827171443,42.23,75962.9,48.5,-0.04328,8e-05,2.53554]
[1779827177485,42.23,75966.14,48.5,-0.04304,8e-05,2.52411]
[1779827183527,42.24,75971.46,48.5,-0.04264,8e-05,2.50523]
[1779827189232,42.24,75972.95,48.5,-0.04253,8e-05,2.50033]
[1779827189277,42.24,75979.5,48.5,-0.04203,8e-05,2.47676]
[1779827192589,42.24,75985.71,48.5,-0.04146,8e-05,2.44776]
[1779827197625,42.25,75988.57,48.5,-0.04127,8e-05,2.43862]
[1779827202660,42.26,75992.91,48.5,-0.04096,8e-05,2.42432]
[1779827207695,42.27,75992.72,48.5,-0.04101,8e-05,2.42632]
[1779827212730,42.27,75988.75,48.5,-0.04133,8e-05,2.44188]
[1779827217765,42.28,75993.22,48.5,-0.04102,8e-05,2.42701]
[1779827227384,42.29,75995.88,48.5,-0.04085,8e-05,2.4188]
[1779827228979,42.3,76004.53,48.5,-0.04024,7e-05,2.38989]
[1779827230858,42.3,76017.37,48.5,-0.03931,7e-05,2.3453]
[1779827232908,42.3,76021.65,48.5,-0.03901,7e-05,2.33073]
[1779827233009,42.31,76022.8,48.5,-0.03893,7e-05,2.32713]
[1779827233718,42.31,76022.8,48.5,-0.03893,7e-05,2.32713]
[1779827233879,42.31,76023.13,48.5,-0.03892,7e-05,2.32651]
[1779827238914,42.32,76028.08,48.5,-0.03861,7e-05,2.31146]
[1779827243949,42.34,76032.87,48.5,-0.03831,7e-05,2.29714]
[1779827248984,42.35,76036.77,48.5,-0.03809,7e-05,2.28611]
[1779827254019,42.36,76030.3,48.5,-0.03849,7e-05,2.30395]
[1779827265096,42.39,76029.98,48.5,-0.03861,7e-05,2.3099]
[1779827273152,42.41,76030.25,48.5,-0.03866,7e-05,2.31242]
[1779827282217,42.44,76030.57,48.5,-0.03872,7e-05,2.31514]
[1779827291280,42.46,76030.53,48.5,-0.0388,7e-05,2.31904]
[1779827296314,42.47,76030.82,48.5,-0.03882,7e-05,2.3201]
[1779827300342,42.48,76039.67,48.5,-0.03822,7e-05,2.29123]
[1779827307391,42.5,76041.48,48.5,-0.03816,7e-05,2.28824]
[1779827312427,42.51,76041.45,48.5,-0.0381,7e-05,2.28381]
[1779827317463,42.53,76044.01,48.5,-0.03797,7e-05,2.27737]
[1779827318470,42.53,76055.16,48.5,-0.0372,7e-05,2.23996]
[1779827323596,42.54,76055.82,48.5,-0.03719,7e-05,2.23934]
[1779827323633,42.54,76055.82,48.5,-0.03719,7e-05,2.23934]
[1779827323650,42.54,76055.82,48.5,-0.03719,7e-05,2.23934]
[1779827323659,42.55,76055.59,48.5,-0.03723,7e-05,2.24118]
[1779827329549,42.53,76050.84,48.5,-0.03749,7e-05,2.25399]
[1779827330501,42.53,76050.84,48.5,-0.03749,7e-05,2.25399]
[1779827330505,42.53,76050.84,48.5,-0.03749,7e-05,2.25399]
[1779827335591,42.51,76050.13,48.5,-0.03747,7e-05,2.253]
[1779827340626,42.49,76047.14,48.5,-0.03762,7e-05,2.26031]
[1779827345471,42.48,76047.71,48.5,-0.03754,7e-05,2.25663]
[1779827350699,42.45,76047.89,48.5,-0.03745,7e-05,2.25201]
[1779827355734,42.44,76048.27,48.5,-0.03737,7e-05,2.24788]
[1779827360769,42.42,76054.07,48.5,-0.03691,7e-05,2.22547]
[1779827365645,42.41,76055.49,48.5,-0.03677,7e-05,2.21858]
[1779827366646,42.4,76055.57,48.5,-0.03675,7e-05,2.2178]
[1779827372853,42.38,76056.02,48.5,-0.03654,7e-05,2.206]
[1779827375301,42.38,76056.02,48.5,-0.03654,7e-05,2.206]
[1779827378179,42.37,76056.79,48.5,-0.03645,7e-05,2.20142]
[1779827380229,42.37,76056.81,48.5,-0.03643,7e-05,2.20036]
[1779827385949,42.34,76056.83,48.5,-0.03635,7e-05,2.1964]
[1779827390984,42.33,76059.33,48.5,-0.03613,7e-05,2.18566]
[1779827400050,42.3,76059.24,48.5,-0.03605,7e-05,2.1818]
[1779827405085,42.29,76059.5,48.5,-0.03599,7e-05,2.17864]
[1779827412134,42.27,76059.49,48.5,-0.03593,7e-05,2.17551]
[1779827415527,42.26,76059.8,48.5,-0.03589,7e-05,2.17358]
[1779827416162,42.26,76069.18,48.5,-0.03524,7e-05,2.1416]
[1779827419183,42.25,76075.39,48.5,-0.0348,7e-05,2.12007]
[1779827424218,42.15,76074.65,48.5,-0.03452,7e-05,2.10586]
[1779827427233,42.15,76071.87,48.5,-0.03469,7e-05,2.11431]
[1779827427334,42.15,76071.87,48.5,-0.03469,7e-05,2.11431]
[1779827427539,42.14,76052.6,48.5,-0.03598,7e-05,2.17779]
[1779827427758,42.14,76052.6,48.5,-0.03598,7e-05,2.17779]
[1779827428220,42.14,76052.6,48.5,-0.03598,7e-05,2.17779]
[1779827429268,42.14,76052.37,48.5,-0.03598,7e-05,2.17812]
[1779827429535,42.14,76052.37,48.5,-0.03598,7e-05,2.17812]
[1779827429575,42.14,76059.85,48.5,-0.03547,7e-05,2.15275]
[1779827429689,42.14,76059.85,48.5,-0.03547,7e-05,2.15275]
[1779827429706,42.14,76059.85,48.5,-0.03547,7e-05,2.15275]
[1779827430166,42.14,76059.85,48.5,-0.03547,7e-05,2.15275]
[1779827430587,42.14,76059.85,48.5,-0.03547,7e-05,2.15275]
[1779827430610,42.14,76062.16,48.5,-0.0353,7e-05,2.14469]
[1779827430932,42.14,76062.16,48.5,-0.0353,7e-05,2.14469]
[1779827432260,42.13,76063.11,48.5,-0.03513,7e-05,2.13458]
[1779827432281,42.13,76063.11,48.5,-0.03513,7e-05,2.13458]
[1779827432651,42.13,76062.8,48.5,-0.03515,7e-05,2.13524]
[1779827433074,42.13,76062.8,48.5,-0.03515,7e-05,2.13524]
[1779827433173,42.13,76062.8,48.5,-0.03515,7e-05,2.13524]
[1779827433504,42.13,76062.8,48.5,-0.03515,7e-05,2.13524]
[1779827443730,42.12,76062.79,48.5,-0.03512,7e-05,2.13382]
[1779827449538,42.1,76062.92,48.5,-0.03503,7e-05,2.12949]
[1779827450400,42.09,76054.27,48.5,-0.03559,7e-05,2.1571]
[1779827456442,42.08,76054.82,48.5,-0.03551,7e-05,2.15293]
[1779827460193,42.08,76054.82,48.5,-0.03551,7e-05,2.15293]
[1779827464770,42.06,76054.74,48.5,-0.03545,7e-05,2.15009]
[1779827465321,42.06,76054.74,48.5,-0.03545,7e-05,2.15009]
[1779827468098,42.05,76059.28,48.5,-0.03512,7e-05,2.13389]
[1779827469007,42.05,76059.68,48.5,-0.03509,7e-05,2.13221]
[1779827472023,42.04,76060.25,48.5,-0.03503,7e-05,2.12924]
[1779827473734,42.04,76058.42,48.5,-0.03513,7e-05,2.13458]
[1779827474062,42.04,76058.42,48.5,-0.03513,7e-05,2.13458]
[1779827474571,42.04,76045.41,48.5,-0.03601,7e-05,2.17757]
[1779827477041,42.03,76045.1,48.5,-0.03601,7e-05,2.17774]
[1779827482286,42.02,76044.34,48.5,-0.03602,7e-05,2.17812]
[1779827486360,42.01,76046.47,48.5,-0.03585,7e-05,2.16968]
[1779827491690,41.99,76047.66,48.5,-0.03561,7e-05,2.15623]
[1779827496725,41.98,76047.47,48.5,-0.03558,7e-05,2.15491]
[1779827501760,41.97,76049.32,48.5,-0.03542,7e-05,2.14688]
[1779827503040,41.97,76049.32,48.5,-0.03542,7e-05,2.14688]
[1779827504040,41.97,76048.22,48.5,-0.03548,7e-05,2.1498]
[1779827510823,41.95,76046.82,48.5,-0.03552,7e-05,2.15185]
[1779827515858,41.94,76045.56,48.5,-0.03557,7e-05,2.15416]
[1779827521251,41.93,76045.97,48.5,-0.03552,7e-05,2.15167]
[1779827522606,41.93,76046.04,48.5,-0.03549,7e-05,2.15033]
[1779827528234,41.92,76046.83,48.5,-0.0354,7e-05,2.14588]
[1779827535998,41.9,76045.26,48.5,-0.03544,7e-05,2.14789]
[1779827541035,41.88,76046.77,48.5,-0.0353,7e-05,2.14106]
[1779827542046,41.88,76054.49,48.5,-0.03478,7e-05,2.11511]
[1779827546075,41.88,76060.74,48.5,-0.03434,7e-05,2.09332]
[1779827551707,41.87,76065.8,48.5,-0.03399,7e-05,2.07597]
[1779827553790,41.86,76067.18,48.5,-0.03378,7e-05,2.06381]
[1779827558906,41.86,76066.05,48.5,-0.03383,7e-05,2.06634]
[1779827560838,41.85,76060.37,48.5,-0.03419,7e-05,2.08438]
[1779827560919,41.85,76060.37,48.5,-0.03419,7e-05,2.08438]
[1779827561420,41.85,76060.37,48.5,-0.03419,7e-05,2.08438]
[1779827561520,41.85,76053.2,48.5,-0.03466,7e-05,2.10768]
[1779827563813,41.85,76051.49,48.5,-0.03476,7e-05,2.11271]
[1779827564201,41.85,76038.55,48.5,-0.03563,7e-05,2.15546]
[1779827566218,41.84,76036.44,48.5,-0.03577,7e-05,2.16216]
[1779827568767,41.84,76032.52,48.5,-0.03601,7e-05,2.17415]
[1779827574272,41.82,76032.82,48.5,-0.03594,7e-05,2.17069]
[1779827576219,41.82,76032.82,48.5,-0.03594,7e-05,2.17069]
[1779827581321,41.81,76032.2,48.5,-0.03593,7e-05,2.17002]
[1779827586365,41.79,76024.27,48.5,-0.03643,7e-05,2.19489]
[1779827592407,41.78,76021.88,48.5,-0.03655,7e-05,2.2004]
[1779827597442,41.76,76020.98,48.5,-0.03657,7e-05,2.20124]
[1779827602477,41.75,76016.28,48.5,-0.03685,7e-05,2.21499]
[1779827607512,41.74,76007.23,48.5,-0.03744,7e-05,2.2438]
[1779827607868,41.74,76007.23,48.5,-0.03744,7e-05,2.2438]
[1779827608363,41.74,76007.23,48.5,-0.03744,7e-05,2.2438]
[1779827608649,41.73,75990.02,48.5,-0.03867,7e-05,2.30329]
[1779827609279,41.73,75990.02,48.5,-0.03867,7e-05,2.30329]
[1779827609477,41.73,75990.02,48.5,-0.03867,7e-05,2.30329]
[1779827610413,41.73,75987.89,48.5,-0.03882,7e-05,2.31018]
[1779827610533,41.73,75987.5,48.5,-0.03883,7e-05,2.31093]
[1779827611272,41.73,75987.5,48.5,-0.03883,7e-05,2.31093]
[1779827611303,41.73,75987.5,48.5,-0.03883,7e-05,2.31093]
[1779827611730,41.73,75987.5,48.5,-0.03883,7e-05,2.31093]
[1779827611540,41.73,75987.53,48.5,-0.03872,7e-05,2.30408]
[1779827614124,41.72,75986.11,48.5,-0.0388,7e-05,2.30785]
[1779827619596,41.7,75983.19,48.5,-0.03894,7e-05,2.31436]
[1779827626645,41.67,75983.22,48.5,-0.03885,7e-05,2.30984]
[1779827631680,41.65,75977.24,48.5,-0.03922,7e-05,2.32784]
[1779827636715,41.63,75977.43,48.5,-0.03914,7e-05,2.32389]
[1779827641751,41.62,75979.09,48.5,-0.03895,7e-05,2.31479]
[1779827646786,41.6,75979.89,48.5,-0.03883,7e-05,2.30886]
[1779827651821,41.58,75980.0,48.5,-0.03876,7e-05,2.30538]
[1779827656461,41.57,75978.75,48.5,-0.03881,7e-05,2.30797]
[1779827658466,41.56,75978.32,48.5,-0.03882,7e-05,2.30826]
[1779827658490,41.55,75978.32,48.5,-0.03879,7e-05,2.30702]
[1779827664357,41.56,75977.4,48.5,-0.03887,7e-05,2.31083]
[1779827664380,41.56,75977.4,48.5,-0.03887,7e-05,2.31083]
[1779827664394,41.56,75977.4,48.5,-0.03887,7e-05,2.31083]
[1779827664517,41.56,75977.4,48.5,-0.03887,7e-05,2.31083]
[1779827664707,41.56,75977.26,48.5,-0.03889,7e-05,2.31159]
[1779827664952,41.56,75977.26,48.5,-0.03889,7e-05,2.31159]
[1779827664966,41.56,75977.26,48.5,-0.03889,7e-05,2.31159]
[1779827665551,41.56,75955.22,48.5,-0.04055,8e-05,2.39094]
[1779827666424,41.56,75944.39,48.5,-0.04139,8e-05,2.43071]
[1779827667211,41.56,75944.39,48.5,-0.04139,8e-05,2.43071]
[1779827667498,41.56,75944.39,48.5,-0.04139,8e-05,2.43071]
[1779827671964,41.57,75929.92,48.5,-0.04244,8e-05,2.47846]
[1779827674985,41.57,75941.89,48.5,-0.04152,8e-05,2.43488]
[1779827678006,41.58,75935.71,48.5,-0.04202,8e-05,2.45847]
[1779827683042,41.59,75935.17,48.5,-0.04208,8e-05,2.46162]
[1779827688077,41.59,75938.44,48.5,-0.04185,8e-05,2.45077]
[1779827693112,41.6,75935.78,48.5,-0.04209,8e-05,2.46185]
[1779827698148,41.61,75931.08,48.5,-0.04248,8e-05,2.48044]
[1779827703183,41.61,75937.95,48.5,-0.04196,8e-05,2.45608]
[1779827708218,41.62,75933.84,48.5,-0.04231,8e-05,2.47251]
[1779827713253,41.63,75932.12,48.5,-0.04247,8e-05,2.47997]
[1779827714651,41.63,75932.12,48.5,-0.04247,8e-05,2.47997]
[1779827715067,41.63,75928.82,48.5,-0.04274,8e-05,2.49265]
[1779827715374,41.63,75915.83,48.5,-0.04379,8e-05,2.54153]
[1779827716948,41.63,75917.5,48.5,-0.04366,8e-05,2.53523]
[1779827718597,41.63,75918.87,48.5,-0.04355,8e-05,2.53019]
[1779827719778,41.63,75934.28,48.5,-0.04233,8e-05,2.47307]
[1779827719960,41.63,75934.28,48.5,-0.04233,8e-05,2.47307]
[1779827720385,41.63,75934.28,48.5,-0.04233,8e-05,2.47307]
[1779827730373,41.64,75936.15,48.5,-0.04222,8e-05,2.46787]
[1779827735408,41.65,75934.43,48.5,-0.04226,8e-05,2.46828]
[1779827737561,41.65,75923.03,48.5,-0.04318,8e-05,2.51112]
[1779827742362,41.65,75921.1,48.5,-0.04335,8e-05,2.51879]
[1779827747245,41.66,75912.5,48.5,-0.04406,8e-05,2.5519]
[1779827753534,41.66,75912.23,48.5,-0.04409,8e-05,2.55356]
[1779827758569,41.66,75912.09,48.5,-0.04412,8e-05,2.55453]
[1779827761590,41.67,75918.14,48.5,-0.04363,8e-05,2.53202]
[1779827765344,41.67,75912.71,48.5,-0.04408,8e-05,2.55285]
[1779827767298,41.67,75912.32,48.5,-0.04411,8e-05,2.55451]
[1779827768401,41.67,75909.48,48.5,-0.04435,8e-05,2.56536]
[1779827771664,41.67,75900.41,48.5,-0.04511,8e-05,2.6002]
[1779827772669,41.67,75907.7,48.5,-0.0445,8e-05,2.57242]
[1779827777705,41.67,75907.25,48.5,-0.04455,8e-05,2.57444]
[1779827781733,41.67,75914.08,48.5,-0.04399,8e-05,2.54881]
[1779827787775,41.68,75915.3,48.5,-0.0439,8e-05,2.54479]
[1779827790558,41.68,75915.37,48.5,-0.0439,8e-05,2.54473]
[1779827790796,41.68,75908.34,48.5,-0.04448,8e-05,2.57145]
[1779827792810,41.68,75900.23,48.5,-0.04504,8e-05,2.59516]
[1779827795366,41.68,75894.93,48.5,-0.04548,8e-05,2.61549]
[1779827795560,41.68,75894.93,48.5,-0.04548,8e-05,2.61549]
[1779827795831,41.68,75907.08,48.5,-0.04447,8e-05,2.56907]
[1779827796125,41.68,75907.08,48.5,-0.04447,8e-05,2.56907]
[1779827801523,41.68,75908.04,48.5,-0.0444,8e-05,2.56582]
[1779827801609,41.68,75908.04,48.5,-0.0444,8e-05,2.56582]
[1779827806909,41.68,75905.69,48.5,-0.0446,8e-05,2.57513]
[1779827808709,41.69,75906.17,48.5,-0.04456,8e-05,2.57336]
[1779827808731,41.69,75906.17,48.5,-0.04456,8e-05,2.57336]
[1779827809088,41.69,75909.7,48.5,-0.04427,8e-05,2.56002]
[1779827813711,41.69,75905.41,48.5,-0.04463,8e-05,2.57662]
[1779827818993,41.69,75906.63,48.5,-0.04454,8e-05,2.57233]
[1779827823395,41.69,75907.02,48.5,-0.04451,8e-05,2.57103]
[1779827824114,41.69,75907.31,48.5,-0.04449,8e-05,2.57005]
[1779827825852,41.69,75908.78,48.5,-0.04437,8e-05,2.56448]
[1779827826916,41.69,75909.97,48.5,-0.04428,8e-05,2.56012]
[1779827826924,41.69,75909.97,48.5,-0.04428,8e-05,2.56012]
[1779827826926,41.69,75910.27,48.5,-0.04425,8e-05,2.55907]
[1779827827642,41.69,75910.27,48.5,-0.04425,8e-05,2.55907]
[1779827833093,41.7,75911.04,48.5,-0.04422,8e-05,2.55729]
[1779827836316,41.7,75909.4,48.5,-0.04436,8e-05,2.56388]
[1779827837772,41.7,75910.99,48.5,-0.04424,8e-05,2.55823]
[1779827838082,41.7,75912.36,48.5,-0.04413,8e-05,2.55324]
[1779827838497,41.7,75912.36,48.5,-0.04413,8e-05,2.55324]
[1779827839258,41.71,75923.15,48.5,-0.04326,8e-05,2.51287]
[1779827842591,41.71,75924.04,48.5,-0.0432,8e-05,2.51007]
[1779827842692,41.71,75924.17,48.5,-0.0432,8e-05,2.51011]
[1779827847177,41.71,75924.23,48.5,-0.04318,8e-05,2.50932]
[1779827847200,41.71,75924.23,48.5,-0.04318,8e-05,2.50932]
[1779827847242,41.71,75923.86,48.5,-0.04321,8e-05,2.51051]
[1779827848491,41.71,75923.86,48.5,-0.04321,8e-05,2.51051]
[1779827848581,41.71,75919.97,48.5,-0.04353,8e-05,2.52557]
[1779827849518,41.71,75919.97,48.5,-0.04353,8e-05,2.52557]
[1779827849520,41.71,75917.77,48.5,-0.0437,8e-05,2.5336]
[1779827854838,41.71,75910.73,48.5,-0.04417,8e-05,2.55348]
[1779827854892,41.71,75903.96,48.5,-0.04474,8e-05,2.57951]
[1779827855117,41.71,75903.96,48.5,-0.04474,8e-05,2.57951]
[1779827856119,41.71,75903.34,48.5,-0.04479,8e-05,2.58187]
[1779827859275,41.72,75893.88,48.5,-0.04559,8e-05,2.61855]
[1779827864758,41.72,75890.21,48.5,-0.04591,8e-05,2.63301]
[1779827867400,41.72,75889.98,48.5,-0.04593,8e-05,2.63403]
[1779827872668,41.72,75889.62,48.5,-0.04597,8e-05,2.63579]
[1779827878960,41.72,75893.31,48.5,-0.04566,8e-05,2.62183]
[1779827878961,41.72,75893.31,48.5,-0.04566,8e-05,2.62183]
[1779827884454,41.73,75894.34,48.5,-0.04559,8e-05,2.61843]
[1779827886748,41.73,75901.06,48.5,-0.04503,8e-05,2.59298]
[1779827887480,41.73,75907.37,48.5,-0.04451,8e-05,2.5691]
[1779827892521,41.73,75910.5,48.5,-0.04427,8e-05,2.55812]
[1779827897556,41.74,75909.95,48.5,-0.04434,8e-05,2.56114]
[1779827902591,41.74,75915.73,48.5,-0.04389,8e-05,2.54028]
[1779827908633,41.75,75918.13,48.5,-0.04372,8e-05,2.53257]
[1779827911654,41.76,75923.36,48.5,-0.0432,8e-05,2.50648]
[1779827918703,41.77,75924.96,48.5,-0.04311,8e-05,2.50239]
[1779827924381,41.77,75924.62,48.5,-0.04316,8e-05,2.50471]
[1779827924843,41.78,75933.99,48.5,-0.04242,8e-05,2.47044]
[1779827926758,41.78,75939.65,48.5,-0.04199,8e-05,2.45023]
[1779827931794,41.79,75940.96,48.5,-0.04193,8e-05,2.44719]
[1779827936829,41.8,75946.45,48.5,-0.04154,8e-05,2.42897]
[1779827938294,41.8,75946.93,48.5,-0.04151,8e-05,2.42761]
[1779827942514,41.81,75950.51,48.5,-0.04126,8e-05,2.41612]
[1779827942871,41.81,75950.32,48.5,-0.04129,8e-05,2.41722]
[1779827944674,41.81,75950.31,48.5,-0.04129,8e-05,2.41721]
[1779827944884,41.81,75950.35,48.5,-0.04128,8e-05,2.41702]
[1779827948238,41.82,75950.36,48.5,-0.0413,8e-05,2.4178]
[1779827948240,41.82,75950.36,48.5,-0.0413,8e-05,2.4178]
[1779827951172,41.82,75950.36,48.5,-0.04131,8e-05,2.41821]
[1779827951273,41.83,75950.36,48.5,-0.04133,8e-05,2.41944]
[1779827957976,41.83,75957.07,48.5,-0.04081,8e-05,2.39489]
[1779827963010,41.83,75962.51,48.5,-0.0404,8e-05,2.37535]
[1779827969053,41.83,75962.74,48.5,-0.04039,8e-05,2.37468]
[1779827971193,41.83,75962.75,48.5,-0.04028,8e-05,2.36769]
[1779827974088,41.84,75962.74,48.5,-0.04031,8e-05,2.36919]
[1779827976012,41.84,75962.83,48.5,-0.04031,8e-05,2.36935]
[1779827976731,41.84,75962.99,48.5,-0.04031,8e-05,2.36926]
[1779827978116,41.85,75954.52,48.5,-0.04098,8e-05,2.40077]
[1779827983151,41.86,75952.76,48.5,-0.04116,8e-05,2.40927]
[1779827988416,41.87,75952.13,48.5,-0.04124,8e-05,2.41323]
[1779827992789,41.88,75951.68,48.5,-0.04132,8e-05,2.41693]
[1779827999648,41.89,75947.65,48.5,-0.04167,8e-05,2.43355]
[1779827999657,41.89,75947.65,48.5,-0.04167,8e-05,2.43355]
[1779828005305,41.91,75947.37,48.5,-0.04176,8e-05,2.43761]
[1779828013951,41.92,75947.62,48.5,-0.04177,8e-05,2.43819]
[1779828019407,41.94,75951.87,48.5,-0.04152,8e-05,2.42651]
[1779828024442,41.95,75952.12,48.5,-0.04154,8e-05,2.42755]
[1779828030966,41.96,75952.16,48.5,-0.04156,8e-05,2.42856]
[1779828034749,41.97,75952.16,48.5,-0.0415,8e-05,2.42378]
[1779828044587,42.0,75952.71,48.5,-0.04155,8e-05,2.42609]
[1779828047976,42.0,75952.71,48.5,-0.04155,8e-05,2.42609]
[1779828051638,42.01,75945.89,48.5,-0.04214,8e-05,2.45369]
[1779828063722,42.04,75949.3,48.5,-0.04196,8e-05,2.44565]
[1779828064999,42.04,75949.3,48.5,-0.04196,8e-05,2.44565]
[1779828070771,42.05,75951.68,48.5,-0.04182,8e-05,2.43908]
[1779828075806,42.06,75953.75,48.5,-0.04171,8e-05,2.43372]
[1779828080841,42.08,75954.36,48.5,-0.0417,8e-05,2.43334]
[1779828081329,42.08,75954.36,48.5,-0.0417,8e-05,2.43334]
[1779828081351,42.08,75954.36,48.5,-0.0417,8e-05,2.43334]
[1779828081537,42.08,75954.36,48.5,-0.0417,8e-05,2.43334]
[1779828083861,42.08,75959.97,48.5,-0.04129,8e-05,2.41413]
[1779828088897,42.09,75959.67,48.5,-0.04136,8e-05,2.4172]
[1779828093932,42.1,75959.41,48.5,-0.04131,8e-05,2.41302]
[1779828099046,42.11,75959.03,48.5,-0.04137,8e-05,2.41598]
[1779828106015,42.13,75959.72,48.5,-0.04138,8e-05,2.41662]
[1779828107023,42.13,75965.67,48.5,-0.04093,8e-05,2.39556]
[1779828107503,42.13,75965.67,48.5,-0.04093,8e-05,2.39556]
[1779828108031,42.14,75974.18,48.5,-0.0403,8e-05,2.36552]
[1779828108726,42.14,75974.18,48.5,-0.0403,8e-05,2.36552]
[1779828109037,42.14,75977.37,48.5,-0.04007,8e-05,2.35464]
[1779828109376,42.14,75977.37,48.5,-0.04007,8e-05,2.35464]
[1779828110044,42.14,75977.82,48.5,-0.04004,7e-05,2.35353]
[1779828110446,42.14,75977.82,48.5,-0.04004,7e-05,2.35353]
[1779828111358,42.14,75977.82,48.5,-0.04004,7e-05,2.35353]
[1779828111458,42.14,75977.82,48.5,-0.04004,7e-05,2.35357]
[1779828116280,42.14,75978.06,48.5,-0.04003,7e-05,2.35285]
[1779828116322,42.14,75978.13,48.5,-0.04002,7e-05,2.35264]
[1779828117951,42.14,75978.13,48.5,-0.04002,7e-05,2.35264]
[1779828118209,42.14,75978.13,48.5,-0.04002,7e-05,2.35264]
[1779828121173,42.16,75980.2,48.5,-0.03991,7e-05,2.34724]
[1779828130184,42.18,75982.13,48.5,-0.03987,7e-05,2.34525]
[1779828131495,42.19,75983.4,48.5,-0.03978,7e-05,2.34125]
[1779828132198,42.19,75983.46,48.5,-0.03978,7e-05,2.34108]
[1779828132471,42.19,75983.46,48.5,-0.03978,7e-05,2.34108]
[1779828133129,42.19,75983.46,48.5,-0.03978,7e-05,2.34108]
[1779828135412,42.19,75984.26,48.5,-0.03973,7e-05,2.33882]
[1779828136227,42.19,75984.52,48.5,-0.03972,7e-05,2.33839]
[1779828137267,42.19,75984.52,48.5,-0.03972,7e-05,2.33839]
[1779828137319,42.2,75984.57,48.5,-0.03973,7e-05,2.33871]
[1779828138438,42.2,75984.58,48.5,-0.03973,7e-05,2.33872]
[1779828139498,42.2,75984.58,48.5,-0.03973,7e-05,2.33872]
[1779828145291,42.2,75988.17,48.5,-0.03948,7e-05,2.32678]
[1779828150326,42.2,75989.52,48.5,-0.03938,7e-05,2.32233]
[1779828156219,42.2,75989.62,48.5,-0.03927,7e-05,2.31528]
[1779828156321,42.2,75989.61,48.5,-0.03927,7e-05,2.31545]
[1779828156650,42.2,75989.61,48.5,-0.03927,7e-05,2.31545]
[1779828156750,42.21,75991.26,48.5,-0.03916,7e-05,2.31019]
[1779828162411,42.21,75993.72,48.5,-0.03899,7e-05,2.30198]
[1779828167554,42.21,75994.02,48.5,-0.03898,7e-05,2.30119]
[1779828174495,42.22,75992.96,48.5,-0.03907,7e-05,2.30563]
[1779828182551,42.22,75993.29,48.5,-0.03906,7e-05,2.30507]
[1779828187586,42.22,75993.28,48.5,-0.03906,7e-05,2.30547]
[1779828190968,42.22,75993.75,48.5,-0.03903,7e-05,2.30397]
[1779828191069,42.22,75993.75,48.5,-0.03904,7e-05,2.30411]
[1779828192226,42.22,75993.75,48.5,-0.03904,7e-05,2.30411]
[1779828192326,42.23,75993.3,48.5,-0.03908,7e-05,2.3062]
[1779828195308,42.23,75993.29,48.5,-0.03908,7e-05,2.30631]
[1779828195319,42.23,75993.29,48.5,-0.03909,7e-05,2.30644]
[1779828201684,42.25,75993.63,48.5,-0.03912,7e-05,2.30833]
[1779828202612,42.25,75993.63,48.5,-0.03912,7e-05,2.30833]
[1779828202691,42.25,75993.38,48.5,-0.03915,7e-05,2.30972]
[1779828206477,42.25,75992.81,48.5,-0.03918,7e-05,2.31101]
[1779828206720,42.24,75986.99,48.5,-0.03961,7e-05,2.3312]
[1779828208074,42.24,75986.99,48.5,-0.03961,7e-05,2.3312]
[1779828208175,42.24,75987.39,48.5,-0.03955,7e-05,2.32839]
[1779828208756,42.24,75987.39,48.5,-0.03955,7e-05,2.32839]
[1779828209255,42.24,75987.39,48.5,-0.03955,7e-05,2.32839]
[1779828209356,42.24,75987.36,48.5,-0.03955,7e-05,2.32852]
[1779828210026,42.24,75987.36,48.5,-0.03955,7e-05,2.32852]
[1779828210066,42.23,75977.07,48.5,-0.0403,8e-05,2.36421]
[1779828212295,42.23,75974.24,48.5,-0.04052,8e-05,2.37428]
[1779828212296,42.23,75972.09,48.5,-0.04057,8e-05,2.37483]
[1779828214221,42.23,75972.17,48.5,-0.04056,8e-05,2.37454]
[1779828214323,42.24,75972.2,48.5,-0.04057,8e-05,2.37525]
[1779828219411,42.24,75969.24,48.5,-0.0408,8e-05,2.38573]
[1779828219512,42.23,75969.24,48.5,-0.04079,8e-05,2.38555]
[1779828224846,42.25,75967.78,48.5,-0.04095,8e-05,2.3931]
[1779828231895,42.26,75969.83,48.5,-0.04085,8e-05,2.38841]
[1779828234791,42.27,75970.13,48.5,-0.04085,8e-05,2.38812]
[1779828240958,42.28,75970.25,48.5,-0.0409,8e-05,2.39044]
[1779828246999,42.3,75972.44,48.5,-0.04078,8e-05,2.38493]
[1779828251815,42.3,75972.43,48.5,-0.04079,8e-05,2.38536]
[1779828263112,42.33,75972.54,48.5,-0.0409,8e-05,2.39084]
[1779828268824,42.34,75972.49,48.5,-0.04092,8e-05,2.39141]
[1779828274189,42.36,75974.8,48.5,-0.04071,8e-05,2.37993]
[1779828285847,42.37,75975.34,48.5,-0.04069,8e-05,2.37921]
[1779828295090,42.39,75975.37,48.5,-0.04078,8e-05,2.38348]
[1779828302385,42.42,75975.47,48.5,-0.04089,8e-05,2.38854]
[1779828302857,42.42,75975.47,48.5,-0.04089,8e-05,2.38854]
[1779828308427,42.44,75976.78,48.5,-0.04084,8e-05,2.38615]
[1779828315476,42.45,75976.92,48.5,-0.04088,8e-05,2.38833]
[1779828318359,42.45,75976.92,48.5,-0.04088,8e-05,2.38833]
[1779828323189,42.47,75976.96,48.5,-0.04092,8e-05,2.39008]
[1779828323414,42.47,75976.96,48.5,-0.04092,8e-05,2.39008]
[1779828323427,42.47,75978.25,48.5,-0.04085,8e-05,2.38661]
[1779828324039,42.47,75978.25,48.5,-0.04085,8e-05,2.38661]
[1779828324196,42.47,75978.25,48.5,-0.04085,8e-05,2.38661]
[1779828324516,42.47,75978.25,48.5,-0.04085,8e-05,2.38661]
[1779828324297,42.47,75987.66,48.5,-0.04012,7e-05,2.35249]
[1779828325314,42.47,75987.66,48.5,-0.04012,7e-05,2.35249]
[1779828325384,42.47,75987.66,48.5,-0.04012,7e-05,2.35249]
[1779828330959,42.46,75988.89,48.5,-0.04001,7e-05,2.34737]
[1779828331028,42.46,75988.89,48.5,-0.04001,7e-05,2.34737]
[1779828331151,42.46,75988.89,48.5,-0.04001,7e-05,2.34737]
[1779828337227,42.46,75983.4,48.5,-0.04031,8e-05,2.35962]
[1779828342672,42.46,75982.61,48.5,-0.04037,8e-05,2.36219]
[1779828352742,42.46,75970.46,48.5,-0.04128,8e-05,2.4051]
[1779828355684,42.46,75970.85,48.5,-0.04124,8e-05,2.40339]
[1779828355685,42.46,75970.85,48.5,-0.04124,8e-05,2.40339]
[1779828355763,42.46,75973.64,48.5,-0.04103,8e-05,2.39342]
[1779828360797,42.47,75974.8,48.5,-0.04098,8e-05,2.39112]
[1779828365833,42.48,75975.03,48.5,-0.041,8e-05,2.39214]
[1779828369228,42.48,75974.94,48.5,-0.04102,8e-05,2.39282]
[1779828369328,42.49,75974.94,48.5,-0.04104,8e-05,2.39392]
[1779828381393,42.49,75974.96,48.5,-0.04103,8e-05,2.39359]
[1779828386980,42.48,75976.19,48.5,-0.04092,8e-05,2.38801]
[1779828392018,42.48,75977.17,48.5,-0.04072,8e-05,2.37701]
[1779828393214,42.48,75983.58,48.5,-0.04024,7e-05,2.35424]
[1779828394264,42.48,75983.58,48.5,-0.04024,7e-05,2.35424]
[1779828394323,42.48,75991.86,48.5,-0.03962,7e-05,2.32509]
[1779828394910,42.48,75991.86,48.5,-0.03962,7e-05,2.32509]
[1779828395043,42.47,75991.5,48.5,-0.03964,7e-05,2.32609]
[1779828404670,42.47,75991.49,48.5,-0.03964,7e-05,2.32621]
[1779828411155,42.48,75991.87,48.5,-0.03962,7e-05,2.3253]
[1779828416190,42.48,75992.09,48.5,-0.03961,7e-05,2.32475]
[1779828421225,42.48,75992.05,48.5,-0.03962,7e-05,2.32514]
[1779828424251,42.48,75999.59,48.5,-0.03907,7e-05,2.29899]
[1779828430294,42.48,76003.11,48.5,-0.03882,7e-05,2.28741]
[1779828440364,42.49,76009.89,48.5,-0.03836,7e-05,2.26542]
[1779828445400,42.5,76006.38,48.5,-0.03863,7e-05,2.27826]
[1779828450445,42.5,76006.53,48.5,-0.03863,7e-05,2.27839]
[1779828452459,42.5,75997.79,48.5,-0.03917,7e-05,2.30197]
[1779828457494,42.51,75995.96,48.5,-0.03931,7e-05,2.30877]
[1779828460577,42.51,75995.96,48.5,-0.03931,7e-05,2.30893]
[1779828461522,42.51,75996.38,48.5,-0.0393,7e-05,2.30808]
[1779828466557,42.53,75995.89,48.5,-0.03939,7e-05,2.31244]
[1779828467601,42.53,75995.89,48.5,-0.03939,7e-05,2.31244]
[1779828467612,42.53,75995.89,48.5,-0.03939,7e-05,2.31244]
[1779828474299,42.55,75996.31,48.5,-0.03942,7e-05,2.31415]
[1779828474617,42.55,75996.31,48.5,-0.03942,7e-05,2.31415]
[1779828474613,42.55,75996.28,48.5,-0.03945,7e-05,2.3153]
[1779828475621,42.55,75996.42,48.5,-0.03945,7e-05,2.31533]
[1779828480657,42.57,75995.92,48.5,-0.03954,7e-05,2.31967]
[1779828485349,42.57,75995.92,48.5,-0.03954,7e-05,2.31967]
[1779828490727,42.6,75993.26,48.5,-0.03984,7e-05,2.33399]
[1779828498228,42.61,75993.02,48.5,-0.03989,7e-05,2.3363]
[1779828502375,42.63,75996.86,48.5,-0.03969,7e-05,2.32677]
[1779828508854,42.65,75996.82,48.5,-0.03976,7e-05,2.33042]
[1779828514119,42.67,75997.14,48.5,-0.03967,7e-05,2.32426]
[1779828514141,42.67,75997.14,48.5,-0.03967,7e-05,2.32426]
[1779828517559,42.68,76005.82,48.5,-0.03907,7e-05,2.29568]
[1779828517660,42.68,76005.85,48.5,-0.03909,7e-05,2.29667]
[1779828518200,42.68,76005.85,48.5,-0.03909,7e-05,2.29667]
[1779828518464,42.68,76005.85,48.5,-0.03909,7e-05,2.29667]
[1779828519469,42.68,76005.96,48.5,-0.03908,7e-05,2.29639]
[1779828519570,42.68,76005.96,48.5,-0.03908,7e-05,2.29649]
[1779828520170,42.68,76005.96,48.5,-0.03908,7e-05,2.29649]
[1779828520172,42.69,76005.96,48.5,-0.03909,7e-05,2.29703]
[1779828527987,42.69,76005.96,48.5,-0.03911,7e-05,2.29771]
[1779828534029,42.69,76005.66,48.5,-0.03914,7e-05,2.2993]
[1779828539064,42.7,76006.22,48.5,-0.03911,7e-05,2.2978]
[1779828544099,42.7,76009.99,48.5,-0.03885,7e-05,2.28522]
[1779828548127,42.7,76016.96,48.5,-0.03835,7e-05,2.26173]
[1779828550296,42.7,76018.34,48.5,-0.03825,7e-05,2.25713]
[1779828550302,42.7,76018.34,48.5,-0.03825,7e-05,2.25713]
[1779828550345,42.7,76018.34,48.5,-0.03825,7e-05,2.25713]
[1779828550447,42.7,76018.56,48.5,-0.03825,7e-05,2.25667]
[1779828556184,42.7,76019.45,48.5,-0.03816,7e-05,2.25279]
[1779828561219,42.69,76019.49,48.5,-0.03815,7e-05,2.25197]
[1779828566254,42.69,76020.32,48.5,-0.03807,7e-05,2.24846]
[1779828567115,42.69,76020.32,48.5,-0.03807,7e-05,2.24846]
[1779828567187,42.69,76020.32,48.5,-0.03807,7e-05,2.24846]
[1779828574310,42.68,76021.46,48.5,-0.03786,7e-05,2.23669]
[1779828579322,42.68,76021.46,48.5,-0.03786,7e-05,2.23669]
[1779828582748,42.68,76019.22,48.5,-0.03801,7e-05,2.24352]
[1779828582370,42.68,76001.67,48.5,-0.03927,7e-05,2.30373]
[1779828582794,42.68,76001.67,48.5,-0.03927,7e-05,2.30373]
[1779828587907,42.67,75996.89,48.5,-0.0396,7e-05,2.31914]
[1779828593967,42.66,75997.61,48.5,-0.03951,7e-05,2.3151]
[1779828593968,42.66,75997.61,48.5,-0.03951,7e-05,2.3151]
[1779828600502,42.65,75994.37,48.5,-0.03971,7e-05,2.32454]
[1779828602426,42.65,75994.37,48.5,-0.03971,7e-05,2.32427]
[1779828610572,42.64,75994.41,48.5,-0.03965,7e-05,2.3217]
[1779828611461,42.64,75994.41,48.5,-0.03965,7e-05,2.3217]
[1779828619481,42.63,75994.41,48.5,-0.03965,7e-05,2.32142]
[1779828619485,42.63,75994.41,48.5,-0.03965,7e-05,2.32142]
[1779828620548,42.62,75994.41,48.5,-0.0396,7e-05,2.31927]
[1779828630712,42.6,76002.33,48.5,-0.03896,7e-05,2.28882]
[1779828632681,42.6,76003.4,48.5,-0.03877,7e-05,2.27793]
[1779828633548,42.6,76002.88,48.5,-0.0388,7e-05,2.27952]
[1779828633622,42.6,76002.88,48.5,-0.0388,7e-05,2.27952]
[1779828635065,42.6,76004.5,48.5,-0.03868,7e-05,2.27352]
[1779828635084,42.6,76004.5,48.5,-0.03868,7e-05,2.27352]
[1779828643805,42.59,76004.89,48.5,-0.03861,7e-05,2.27045]
[1779828649705,42.58,76004.74,48.5,-0.03861,7e-05,2.27039]
[1779828651861,42.58,75994.12,48.5,-0.03937,7e-05,2.30621]
[1779828656896,42.57,75990.78,48.5,-0.03959,7e-05,2.31655]
[1779828657902,42.57,75981.56,48.5,-0.04027,8e-05,2.34865]
[1779828664652,42.56,75976.98,48.5,-0.04058,8e-05,2.3635]
[1779828664732,42.56,75976.98,48.5,-0.04058,8e-05,2.3635]
[1779828669987,42.54,75978.12,48.5,-0.04044,8e-05,2.35679]
[1779828674017,42.54,75986.44,48.5,-0.03979,7e-05,2.32621]
[1779828675247,42.54,75986.44,48.5,-0.03979,7e-05,2.32621]
[1779828680252,42.53,75985.94,48.5,-0.0398,7e-05,2.3266]
[1779828681146,42.53,75987.25,48.5,-0.0397,7e-05,2.32174]
[1779828681427,42.53,75987.25,48.5,-0.0397,7e-05,2.32174]
[1779828687641,42.52,75991.58,48.5,-0.03935,7e-05,2.30514]
[1779828693153,42.51,75991.53,48.5,-0.0392,7e-05,2.29662]
[1779828699195,42.5,75991.76,48.5,-0.03916,7e-05,2.29446]
[1779828701922,42.5,75991.59,48.5,-0.03917,7e-05,2.29483]
[1779828702927,42.5,75987.06,48.5,-0.03949,7e-05,2.31018]
[1779828708258,42.49,75988.93,48.5,-0.03932,7e-05,2.30218]
[1779828711280,42.48,75996.53,48.5,-0.03875,7e-05,2.27507]
[1779828716319,42.48,75998.63,48.5,-0.03857,7e-05,2.2667]
[1779828717679,42.48,75998.63,48.5,-0.03857,7e-05,2.2667]
[1779828723369,42.47,75993.52,48.5,-0.03892,7e-05,2.28306]
[1779828729442,42.46,75993.59,48.5,-0.03889,7e-05,2.28198]
[1779828729454,42.46,75993.59,48.5,-0.03889,7e-05,2.28198]
[1779828730371,42.46,75992.7,48.5,-0.03895,7e-05,2.28465]
[1779828730418,42.46,75985.21,48.5,-0.0395,7e-05,2.31054]
[1779828735454,42.45,75984.91,48.5,-0.03949,7e-05,2.31032]
[1779828740488,42.44,75984.48,48.5,-0.0395,7e-05,2.31054]
[1779828743381,42.44,75984.67,48.5,-0.03947,7e-05,2.30937]
[1779828746704,42.44,75985.04,48.5,-0.03943,7e-05,2.30734]
[1779828747682,42.43,75984.98,48.5,-0.03943,7e-05,2.3073]
[1779828755594,42.42,75984.26,48.5,-0.03933,7e-05,2.3006]
[1779828760489,42.42,75983.75,48.5,-0.03935,7e-05,2.30146]
[1779828761649,42.41,75974.92,48.5,-0.03999,8e-05,2.33197]
[1779828766684,42.4,75974.05,48.5,-0.04003,8e-05,2.33362]
[1779828767652,42.4,75974.05,48.5,-0.04003,8e-05,2.33362]
[1779828767670,42.4,75974.05,48.5,-0.04003,8e-05,2.33362]
[1779828770507,42.4,75976.41,48.5,-0.03983,7e-05,2.32447]
[1779828770624,42.4,75976.41,48.5,-0.03983,7e-05,2.32447]
[1779828775747,42.39,75980.23,48.5,-0.03952,7e-05,2.30958]
[1779828780782,42.38,75980.13,48.5,-0.0395,7e-05,2.30875]
[1779828786044,42.38,75980.17,48.5,-0.03948,7e-05,2.30767]
[1779828793873,42.37,75979.98,48.5,-0.03945,7e-05,2.30627]
[1779828798908,42.36,75980.45,48.5,-0.03939,7e-05,2.30349]
[1779828803051,42.36,75980.89,48.5,-0.03934,7e-05,2.30129]
[1779828804100,42.35,75980.89,48.5,-0.03934,7e-05,2.30107]
[1779828804242,42.35,75980.89,48.5,-0.03934,7e-05,2.30107]
[1779828809987,42.34,75981.49,48.5,-0.03926,7e-05,2.29747]
[1779828815022,42.34,75981.52,48.5,-0.03913,7e-05,2.28934]
[1779828820075,42.33,75981.53,48.5,-0.03912,7e-05,2.28871]
[1779828828036,42.32,75982.51,48.5,-0.03901,7e-05,2.28356]
[1779828829121,42.32,75990.9,48.5,-0.03838,7e-05,2.25407]
[1779828834156,42.32,75992.3,48.5,-0.03827,7e-05,2.24855]
[1779828837137,42.32,75991.85,48.5,-0.0383,7e-05,2.24997]
[1779828845233,42.31,75991.69,48.5,-0.03828,7e-05,2.24917]
[1779828850268,42.31,75991.87,48.5,-0.03825,7e-05,2.24787]
[1779828855633,42.3,75991.76,48.5,-0.03825,7e-05,2.24784]
[1779828859257,42.3,75991.89,48.5,-0.03823,7e-05,2.24671]
[1779828864105,42.3,75991.89,48.5,-0.03822,7e-05,2.24616]
[1779828868395,42.29,75984.14,48.5,-0.03877,7e-05,2.27218]
[1779828873430,42.29,75983.4,48.5,-0.03869,7e-05,2.26692]
[1779828874108,42.29,75983.4,48.5,-0.03869,7e-05,2.26692]
[1779828876222,42.28,75983.33,48.5,-0.03869,7e-05,2.26683]
[1779828881486,42.28,75983.72,48.5,-0.03864,7e-05,2.26431]
[1779828887529,42.27,75987.37,48.5,-0.03835,7e-05,2.25069]
[1779828888268,42.27,75987.37,48.5,-0.03835,7e-05,2.25069]
[1779828893571,42.27,75985.99,48.5,-0.03843,7e-05,2.25462]
[1779828898606,42.26,75986.17,48.5,-0.03841,7e-05,2.25327]
[1779828903641,42.26,75986.18,48.5,-0.03839,7e-05,2.25253]
[1779828905304,42.26,75986.48,48.5,-0.03837,7e-05,2.25135]
[1779828910690,42.25,75978.84,48.5,-0.03891,7e-05,2.27699]
[1779828918746,42.24,75976.15,48.5,-0.03907,7e-05,2.28484]
[1779828922341,42.24,75976.58,48.5,-0.03903,7e-05,2.28296]
[1779828927809,42.23,75976.94,48.5,-0.03898,7e-05,2.28042]
[1779828933637,42.23,75980.28,48.5,-0.03861,7e-05,2.2611]
[1779828933681,42.23,75980.28,48.5,-0.03861,7e-05,2.2611]
[1779828933952,42.23,75980.28,48.5,-0.03861,7e-05,2.2611]
[1779828935099,42.22,75979.63,48.5,-0.03865,7e-05,2.26306]
[1779828935127,42.22,75979.63,48.5,-0.03865,7e-05,2.26306]
[1779828941907,42.22,75987.93,48.5,-0.03802,7e-05,2.23321]
[1779828946942,42.22,75990.17,48.5,-0.03785,7e-05,2.22504]
[1779828947882,42.22,75990.17,48.5,-0.03785,7e-05,2.22504]
[1779828952985,42.21,75989.56,48.5,-0.03788,7e-05,2.22659]
[1779828956767,42.21,75989.37,48.5,-0.03789,7e-05,2.22696]
[1779828958021,42.21,75981.63,48.5,-0.03845,7e-05,2.2535]
[1779828963056,42.2,75978.42,48.5,-0.03867,7e-05,2.26389]
[1779828964907,42.2,75978.42,48.5,-0.03867,7e-05,2.26389]
[1779828965314,42.2,75978.86,48.5,-0.03863,7e-05,2.26206]
[1779828966077,42.2,75990.59,48.5,-0.03777,7e-05,2.22137]
[1779828971112,42.2,75992.43,48.5,-0.03763,7e-05,2.21467]
[1779828974132,42.2,75997.88,48.5,-0.03724,7e-05,2.19587]
[1779828979168,42.2,76002.3,48.5,-0.03692,7e-05,2.18068]
[1779828981435,42.2,76005.09,48.5,-0.03672,7e-05,2.17119]
[1779828981589,42.2,76005.09,48.5,-0.03672,7e-05,2.17119]
[1779828986838,42.2,76006.52,48.5,-0.03662,7e-05,2.16635]
[1779828986854,42.2,76006.52,48.5,-0.03662,7e-05,2.16635]
[1779828988134,42.2,76006.52,48.5,-0.03662,7e-05,2.16635]
[1779828991252,42.2,76012.39,48.5,-0.03611,7e-05,2.1399]
[1779828996987,42.2,76012.6,48.5,-0.03609,7e-05,2.13936]
[1779829000139,42.2,76012.63,48.5,-0.03609,7e-05,2.13938]
[1779829005352,42.2,76014.67,48.5,-0.03596,7e-05,2.1329]
[1779829010387,42.2,76014.74,48.5,-0.03596,7e-05,2.13292]
[1779829015422,42.2,76015.67,48.5,-0.0359,7e-05,2.13007]
[1779829020457,42.21,76015.71,48.5,-0.0359,7e-05,2.13022]
[1779829026499,42.21,76017.69,48.5,-0.03577,7e-05,2.124]
[1779829031534,42.21,76018.71,48.5,-0.03571,7e-05,2.12096]
[1779829036569,42.21,76018.83,48.5,-0.03571,7e-05,2.12094]
[1779829039909,42.21,76018.74,48.5,-0.03572,7e-05,2.12132]
[1779829040042,42.21,76018.74,48.5,-0.03572,7e-05,2.12132]
[1779829040824,42.22,76018.77,48.5,-0.03572,7e-05,2.12145]
[1779829046883,42.22,76019.8,48.5,-0.03566,7e-05,2.11853]
[1779829049064,42.22,76019.97,48.5,-0.03565,7e-05,2.11813]
[1779829050113,42.22,76019.97,48.5,-0.03565,7e-05,2.11822]
[1779829055702,42.22,76020.32,48.5,-0.03554,7e-05,2.11095]
[1779829060737,42.23,76020.62,48.5,-0.03553,7e-05,2.11045]
[1779829065772,42.23,76020.14,48.5,-0.03557,7e-05,2.11254]
[1779829067732,42.23,76019.44,48.5,-0.03562,7e-05,2.11496]
[1779829067750,42.23,76019.44,48.5,-0.03562,7e-05,2.11496]
[1779829075613,42.23,76020.53,48.5,-0.03556,7e-05,2.11206]
[1779829081041,42.24,76018.81,48.5,-0.03569,7e-05,2.11814]
[1779829083692,42.24,76018.52,48.5,-0.03571,7e-05,2.11946]
[1779829088934,42.24,76008.98,48.5,-0.03638,7e-05,2.15163]
[1779829092652,42.24,76008.35,48.5,-0.03643,7e-05,2.15383]
[1779829092753,42.24,76008.35,48.5,-0.03643,7e-05,2.15386]
[1779829099005,42.25,76008.6,48.5,-0.03643,7e-05,2.15396]
[1779829105048,42.25,76008.78,48.5,-0.03644,7e-05,2.15425]
[1779829109659,42.25,76008.28,48.5,-0.03647,7e-05,2.15607]
[1779829110083,42.26,76004.89,48.5,-0.03672,7e-05,2.16806]
[1779829115118,42.26,76004.81,48.5,-0.03662,7e-05,2.16142]
[1779829120992,42.26,76004.57,48.5,-0.03664,7e-05,2.16221]
[1779829126195,42.26,75999.58,48.5,-0.03699,7e-05,2.1789]
[1779829126685,42.26,75999.58,48.5,-0.03699,7e-05,2.1789]
[1779829132236,42.25,75998.53,48.5,-0.03706,7e-05,2.18225]
[1779829137272,42.25,75993.5,48.5,-0.03741,7e-05,2.19905]
[1779829141022,42.25,75993.97,48.5,-0.03737,7e-05,2.19722]
[1779829141040,42.25,75993.97,48.5,-0.03737,7e-05,2.19722]
[1779829146335,42.25,76002.8,48.5,-0.03674,7e-05,2.16697]
[1779829151369,42.25,76002.33,48.5,-0.03677,7e-05,2.16845]
[1779829156405,42.25,76003.86,48.5,-0.03666,7e-05,2.16319]
[1779829161439,42.25,76004.29,48.5,-0.03663,7e-05,2.16167]
[1779829165869,42.25,76004.36,48.5,-0.03662,7e-05,2.1614]
[1779829171510,42.25,76005.91,48.5,-0.0364,7e-05,2.14927]
[1779829178381,42.25,76005.95,48.5,-0.0364,7e-05,2.14913]
[1779829185609,42.25,76005.69,48.5,-0.03642,7e-05,2.15004]
[1779829196686,42.25,76003.35,48.5,-0.03658,7e-05,2.15792]
[1779829201551,42.25,76005.29,48.5,-0.03645,7e-05,2.15135]
[1779829206760,42.25,76004.71,48.5,-0.03649,7e-05,2.15331]
[1779829210148,42.25,76006.58,48.5,-0.03636,7e-05,2.14703]
[1779829215823,42.25,76008.1,48.5,-0.03625,7e-05,2.142]
[1779829220857,42.25,76008.64,48.5,-0.03622,7e-05,2.14027]
[1779829232943,42.25,76008.67,48.5,-0.03611,7e-05,2.1336]
[1779829233704,42.25,76008.67,48.5,-0.03611,7e-05,2.1336]
[1779829234252,42.25,76008.67,48.5,-0.03611,7e-05,2.1336]
[1779829235151,42.25,76008.67,48.5,-0.03611,7e-05,2.13363]
[1779829235257,42.25,76008.67,48.5,-0.03611,7e-05,2.13363]
[1779829237522,42.25,76008.67,48.5,-0.03611,7e-05,2.13365]
[1779829243582,42.25,76008.67,48.5,-0.03612,7e-05,2.13382]
[1779829244022,42.25,76002.53,48.5,-0.03655,7e-05,2.15452]
[1779829249057,42.25,76003.13,48.5,-0.03651,7e-05,2.1525]
[1779829254092,42.25,76003.33,48.5,-0.03649,7e-05,2.15184]
[1779829259126,42.25,76003.53,48.5,-0.03648,7e-05,2.15118]
[1779829264162,42.25,76004.64,48.5,-0.0364,7e-05,2.14751]
[1779829270054,42.25,76006.49,48.5,-0.03627,7e-05,2.14136]
[1779829276248,42.25,76008.27,48.5,-0.03615,7e-05,2.13564]
[1779829281283,42.26,76008.23,48.5,-0.03616,7e-05,2.13596]
[1779829281592,42.26,76008.23,48.5,-0.03616,7e-05,2.13596]
[1779829281618,42.26,76008.23,48.5,-0.03616,7e-05,2.13596]
[1779829288331,42.26,76009.8,48.5,-0.03606,7e-05,2.13096]
[1779829293367,42.26,76010.97,48.5,-0.03587,7e-05,2.12046]
[1779829295381,42.26,76018.15,48.5,-0.03538,7e-05,2.09676]
[1779829300416,42.26,76018.82,48.5,-0.03534,7e-05,2.09502]
[1779829301580,42.26,76018.84,48.5,-0.03534,7e-05,2.09506]
[1779829301800,42.26,76018.84,48.5,-0.03534,7e-05,2.09506]
[1779829302943,42.26,76018.89,48.5,-0.03534,7e-05,2.09499]
[1779829304108,42.26,76018.83,48.5,-0.03535,7e-05,2.09528]
[1779829305943,42.26,76018.87,48.5,-0.03535,7e-05,2.09535]
[1779829306943,42.27,76018.87,48.5,-0.03535,7e-05,2.09544]
[1779829310943,42.27,76019.72,48.5,-0.0353,7e-05,2.09303]
[1779829311581,42.27,76019.71,48.5,-0.0353,7e-05,2.09317]
[1779829326599,42.28,76020.24,48.5,-0.0353,7e-05,2.0929]
[1779829337677,42.28,76020.28,48.5,-0.03532,7e-05,2.09386]
[1779829346740,42.29,76019.91,48.5,-0.03536,7e-05,2.09596]
[1779829359338,42.29,76020.02,48.5,-0.03536,7e-05,2.09597]
[1779829359371,42.3,76010.79,48.5,-0.03591,7e-05,2.12064]
[1779829364866,42.3,76004.92,48.5,-0.03632,7e-05,2.14039]
[1779829367758,42.3,76004.3,48.5,-0.03637,7e-05,2.14251]
[1779829367798,42.3,76004.3,48.5,-0.03637,7e-05,2.14251]
[1779829368893,42.3,75998.08,48.5,-0.0368,7e-05,2.16347]
[1779829373309,42.3,75997.62,48.5,-0.03684,7e-05,2.16501]
[1779829379971,42.3,75998.07,48.5,-0.0368,7e-05,2.16327]
[1779829382084,42.3,75998.15,48.5,-0.03679,7e-05,2.16296]
[1779829386013,42.3,75991.01,48.5,-0.0373,7e-05,2.18705]
[1779829388031,42.3,75985.26,48.5,-0.03771,7e-05,2.20655]
[1779829393067,42.29,75982.14,48.5,-0.03793,7e-05,2.21674]
[1779829398105,42.29,75982.88,48.5,-0.03786,7e-05,2.21369]
[1779829409183,42.28,75982.84,48.5,-0.03784,7e-05,2.21281]
[1779829414224,42.28,75982.88,48.5,-0.03772,7e-05,2.20546]
[1779829421267,42.28,75979.33,48.5,-0.03797,7e-05,2.21694]
[1779829426302,42.27,75978.02,48.5,-0.03805,7e-05,2.22096]
[1779829431337,42.27,75972.09,48.5,-0.03848,7e-05,2.24102]
[1779829432343,42.27,75962.88,48.5,-0.03916,7e-05,2.27295]
[1779829433523,42.27,75962.88,48.5,-0.03916,7e-05,2.27295]
[1779829436451,42.27,75959.48,48.5,-0.0394,8e-05,2.28431]
[1779829442414,42.26,75951.87,48.5,-0.03995,8e-05,2.30973]
[1779829444149,42.26,75948.24,48.5,-0.04022,8e-05,2.32235]
[1779829444428,42.26,75942.53,48.5,-0.04065,8e-05,2.34242]
[1779829449463,42.25,75941.15,48.5,-0.04072,8e-05,2.34588]
[1779829450223,42.25,75941.15,48.5,-0.04072,8e-05,2.34588]
[1779829450228,42.25,75941.15,48.5,-0.04072,8e-05,2.34558]
[1779829455505,42.24,75940.73,48.5,-0.04073,8e-05,2.34626]
[1779829456233,42.24,75940.73,48.5,-0.04073,8e-05,2.34626]
[1779829457452,42.24,75936.38,48.5,-0.04107,8e-05,2.36168]
[1779829457714,42.24,75930.1,48.5,-0.04155,8e-05,2.38411]
[1779829463497,42.23,75930.04,48.5,-0.04153,8e-05,2.38317]
[1779829471791,42.23,75928.62,48.5,-0.04162,8e-05,2.38739]
[1779829479673,42.21,75924.25,48.5,-0.04179,8e-05,2.3931]
[1779829481692,42.21,75915.94,48.5,-0.04244,8e-05,2.42287]
[1779829486728,42.2,75913.33,48.5,-0.04261,8e-05,2.43097]
[1779829490756,42.19,75920.15,48.5,-0.04205,8e-05,2.40491]
[1779829495791,42.18,75923.81,48.5,-0.04173,8e-05,2.39045]
[1779829500825,42.18,75913.66,48.5,-0.04251,8e-05,2.4263]
[1779829501833,42.18,75906.77,48.5,-0.04306,8e-05,2.45135]
[1779829506871,42.17,75917.23,48.5,-0.04219,8e-05,2.41134]
[1779829508544,42.17,75917.23,48.5,-0.04219,8e-05,2.41134]
[1779829513921,42.16,75923.99,48.5,-0.04161,8e-05,2.38503]
[1779829518955,42.15,75924.39,48.5,-0.04156,8e-05,2.38249]
[1779829523990,42.14,75923.7,48.5,-0.04159,8e-05,2.38388]
[1779829529026,42.14,75923.67,48.5,-0.04157,8e-05,2.38287]
[1779829534278,42.13,75924.39,48.5,-0.04138,8e-05,2.37214]
[1779829540103,42.12,75924.14,48.5,-0.04136,8e-05,2.37158]
[1779829542117,42.12,75913.22,48.5,-0.04222,8e-05,2.41087]
[1779829547387,42.11,75909.0,48.5,-0.04253,8e-05,2.42524]
[1779829553194,42.1,75913.37,48.5,-0.04214,8e-05,2.40721]
[1779829557222,42.09,75920.63,48.5,-0.04154,8e-05,2.3795]
[1779829562257,42.09,75918.82,48.5,-0.04166,8e-05,2.38494]
[1779829567292,42.08,75918.79,48.5,-0.04163,8e-05,2.38387]
[1779829574342,42.07,75918.47,48.5,-0.04162,8e-05,2.38338]
[1779829578370,42.07,75934.12,48.5,-0.04039,8e-05,2.32627]
[1779829581636,42.06,75935.86,48.5,-0.04024,8e-05,2.31954]
[1779829581681,42.06,75935.86,48.5,-0.04024,8e-05,2.31954]
[1779829589446,42.06,75937.26,48.5,-0.04011,8e-05,2.31349]
[1779829595189,42.05,75938.02,48.5,-0.03993,8e-05,2.30322]
[1779829600527,42.05,75933.81,48.5,-0.04024,8e-05,2.31758]
[1779829605562,42.05,75930.93,48.5,-0.04045,8e-05,2.32726]
[1779829608583,42.04,75923.04,48.5,-0.04105,8e-05,2.35525]
[1779829609590,42.04,75914.29,48.5,-0.04174,8e-05,2.38679]
[1779829614625,42.04,75917.16,48.5,-0.04149,8e-05,2.37533]
[1779829619660,42.03,75916.45,48.5,-0.04152,8e-05,2.37687]
[1779829625702,42.02,75915.91,48.5,-0.04154,8e-05,2.37759]
[1779829630739,42.02,75911.02,48.5,-0.0419,8e-05,2.39437]
[1779829635773,42.01,75909.34,48.5,-0.04201,8e-05,2.39933]
[1779829643830,42.0,75909.4,48.5,-0.04197,8e-05,2.39716]
[1779829648865,41.99,75909.08,48.5,-0.04197,8e-05,2.39713]
[1779829653900,41.98,75909.08,48.5,-0.04182,8e-05,2.38866]
[1779829657756,41.98,75909.1,48.5,-0.0418,8e-05,2.38789]
[1779829659942,41.98,75897.25,48.5,-0.04274,8e-05,2.43068]
[1779829664977,41.97,75900.37,48.5,-0.04246,8e-05,2.41767]
[1779829667813,41.97,75900.97,48.5,-0.0424,8e-05,2.41519]
[1779829668067,41.96,75900.69,48.5,-0.04241,8e-05,2.41567]
[1779829678079,41.95,75902.43,48.5,-0.04222,8e-05,2.40664]
[1779829681100,41.94,75908.98,48.5,-0.04168,8e-05,2.38191]
[1779829688149,41.93,75911.17,48.5,-0.04147,8e-05,2.37251]
[1779829693184,41.93,75910.78,48.5,-0.04148,8e-05,2.37294]
[1779829698219,41.92,75912.01,48.5,-0.04136,8e-05,2.36748]
[1779829704263,41.92,75912.24,48.5,-0.04132,8e-05,2.3655]
[1779829708291,41.91,75920.35,48.5,-0.04067,8e-05,2.33542]
[1779829712319,41.91,75923.93,48.5,-0.04026,8e-05,2.31482]
[1779829717354,41.9,75924.16,48.5,-0.04023,8e-05,2.31347]
[1779829722390,41.9,75923.89,48.5,-0.04024,8e-05,2.3138]
[1779829727426,41.9,75929.15,48.5,-0.03983,8e-05,2.29459]
[1779829732461,41.9,75929.7,48.5,-0.03978,8e-05,2.29231]
[1779829737496,41.89,75930.13,48.5,-0.03974,8e-05,2.29047]
[1779829742531,41.89,75930.33,48.5,-0.03972,8e-05,2.28947]
[1779829747566,41.89,75930.31,48.5,-0.03971,8e-05,2.28927]
[1779829751594,41.89,75924.82,48.5,-0.04013,8e-05,2.30864]
[1779829755622,41.89,75915.24,48.5,-0.04087,8e-05,2.34273]
[1779829761664,41.88,75912.86,48.5,-0.04103,8e-05,2.35041]
[1779829767706,41.88,75912.97,48.5,-0.041,8e-05,2.34907]
[1779829772741,41.87,75912.85,48.5,-0.04088,8e-05,2.34153]
[1779829777776,41.87,75914.88,48.5,-0.04071,8e-05,2.3335]
[1779829782811,41.86,75914.78,48.5,-0.0407,8e-05,2.33321]
[1779829787845,41.86,75914.25,48.5,-0.04073,8e-05,2.33445]
[1779829792881,41.86,75914.18,48.5,-0.04072,8e-05,2.33404]
[1779829801298,41.85,75914.18,48.5,-0.04071,8e-05,2.33349]
[1779829801944,41.85,75908.02,48.5,-0.04118,8e-05,2.35514]
[1779829807986,41.84,75906.82,48.5,-0.04125,8e-05,2.35846]
[1779829813025,41.84,75902.11,48.5,-0.0416,8e-05,2.37473]
[1779829819067,41.83,75896.3,48.5,-0.04204,8e-05,2.39471]
[1779829824102,41.82,75896.68,48.5,-0.04199,8e-05,2.39219]
[1779829826411,41.82,75895.78,48.5,-0.04205,8e-05,2.39506]
[1779829832158,41.81,75894.02,48.5,-0.04204,8e-05,2.39287]
[1779829839207,41.8,75894.28,48.5,-0.04199,8e-05,2.39041]
[1779829844242,41.8,75894.29,48.5,-0.04197,8e-05,2.38932]
[1779829846257,41.79,75876.6,48.5,-0.0434,8e-05,2.45446]
[1779829851291,41.78,75872.64,48.5,-0.04369,8e-05,2.46763]
[1779829857334,41.77,75871.87,48.5,-0.04371,8e-05,2.46847]
[1779829862369,41.74,75869.9,48.5,-0.04377,8e-05,2.4711]
[1779829867864,41.72,75870.65,48.5,-0.04361,8e-05,2.46389]
[1779829873446,41.71,75874.51,48.5,-0.04324,8e-05,2.44722]
[1779829878485,41.7,75874.39,48.5,-0.04322,8e-05,2.44617]
[1779829881694,41.69,75874.19,48.5,-0.04322,8e-05,2.44632]
[1779829881705,41.69,75874.19,48.5,-0.04322,8e-05,2.44632]
[1779829889562,41.68,75874.67,48.5,-0.04312,8e-05,2.44154]
[1779829894597,41.67,75874.71,48.5,-0.04296,8e-05,2.43259]
[1779829899632,41.66,75872.06,48.5,-0.04315,8e-05,2.44102]
[1779829900902,41.66,75872.06,48.5,-0.04315,8e-05,2.44102]
[1779829906682,41.65,75872.54,48.5,-0.04306,8e-05,2.43717]
[1779829912723,41.64,75872.13,48.5,-0.04306,8e-05,2.43696]
[1779829917759,41.63,75873.15,48.5,-0.04294,8e-05,2.43172]
[1779829922794,41.62,75873.18,48.5,-0.04291,8e-05,2.43022]
[1779829927829,41.61,75865.26,48.5,-0.04354,8e-05,2.45852]
[1779829933871,41.6,75864.74,48.5,-0.04354,8e-05,2.45855]
[1779829938905,41.59,75862.79,48.5,-0.04366,8e-05,2.46427]
[1779829943942,41.53,75859.45,48.5,-0.04371,8e-05,2.46618]
[1779829948976,41.52,75859.62,48.5,-0.04366,8e-05,2.46393]
[1779829954113,41.52,75859.62,48.5,-0.04366,8e-05,2.46393]
[1779829956850,41.51,75857.35,48.5,-0.04368,8e-05,2.46291]
[1779829957033,41.49,75849.51,48.5,-0.04427,8e-05,2.48954]
[1779829957793,41.49,75849.51,48.5,-0.04427,8e-05,2.48954]
[1779829961258,41.46,75848.65,48.5,-0.04424,8e-05,2.48822]
[1779829968436,41.47,75848.96,48.5,-0.04422,8e-05,2.48736]
[1779829974153,41.45,75848.16,48.5,-0.04425,8e-05,2.48846]
[1779829976789,41.41,75847.95,48.5,-0.04411,8e-05,2.48199]
[1779829981202,41.44,75836.32,48.5,-0.04519,9e-05,2.5308]
[1779829981363,41.44,75836.32,48.5,-0.04519,9e-05,2.5308]
[1779829982248,41.44,75836.32,48.5,-0.04519,9e-05,2.5308]
[1779829982270,41.44,75836.32,48.5,-0.04519,9e-05,2.5308]
[1779829985061,41.46,75834.79,48.5,-0.04543,9e-05,2.54152]
[1779829986104,41.47,75834.22,48.5,-0.04552,9e-05,2.54523]
[1779829986237,41.48,75819.37,48.5,-0.04685,9e-05,2.60451]
[1779829986644,41.48,75819.37,48.5,-0.04685,9e-05,2.60451]
[1779829986759,41.48,75819.37,48.5,-0.04685,9e-05,2.60451]
[1779829987244,41.48,75797.07,48.5,-0.04887,9e-05,2.69296]
[1779829988141,41.48,75797.07,48.5,-0.04887,9e-05,2.69296]
[1779829988473,41.48,75794.19,48.5,-0.04913,9e-05,2.70443]
[1779829988633,41.48,75794.19,48.5,-0.04913,9e-05,2.70443]
[1779829989484,41.48,75796.72,48.5,-0.04889,9e-05,2.69417]
[1779829990018,41.48,75796.72,48.5,-0.04889,9e-05,2.69417]
[1779829994292,41.48,75784.06,48.5,-0.05005,9e-05,2.74465]
[1779829996626,41.48,75783.81,48.5,-0.05007,9e-05,2.74532]
[1779829998571,41.47,75781.14,48.5,-0.05031,9e-05,2.7558]
[1779830000340,41.47,75770.3,48.5,-0.05133,0.0001,2.7997]
[1779830002354,41.47,75764.85,48.5,-0.05184,0.0001,2.82161]
[1779830003361,41.47,75759.24,48.5,-0.05238,0.0001,2.84454]
[1779830008488,41.46,75759.37,48.5,-0.05233,0.0001,2.84237]
[1779830010278,41.46,75754.89,48.5,-0.05276,0.0001,2.86099]
[1779830019473,41.45,75774.32,48.5,-0.05073,9e-05,2.77164]
[1779830022494,41.45,75779.63,48.5,-0.05024,9e-05,2.75026]
[1779830027529,41.45,75781.72,48.5,-0.05005,9e-05,2.74229]
[1779830032565,41.46,75782.37,48.5,-0.05,9e-05,2.74022]
[1779830038040,41.46,75782.71,48.5,-0.04998,9e-05,2.7393]
[1779830043642,41.46,75782.35,48.5,-0.05003,9e-05,2.74149]
[1779830047480,41.47,75785.89,48.5,-0.04971,9e-05,2.72752]
[1779830053641,41.47,75785.72,48.5,-0.04974,9e-05,2.72876]
[1779830058747,41.48,75786.19,48.5,-0.04972,9e-05,2.72808]
[1779830061427,41.48,75786.52,48.5,-0.0497,9e-05,2.72702]
[1779830061812,41.48,75786.52,48.5,-0.0497,9e-05,2.72702]
[1779830067810,41.48,75796.67,48.5,-0.04878,9e-05,2.687]
[1779830072845,41.49,75796.72,48.5,-0.04866,9e-05,2.67978]
[1779830077880,41.49,75795.87,48.5,-0.04876,9e-05,2.68392]
[1779830083041,41.49,75796.66,48.5,-0.0487,9e-05,2.68134]
[1779830088957,41.5,75795.1,48.5,-0.04886,9e-05,2.68853]
[1779830096451,41.5,75795.48,48.5,-0.04884,9e-05,2.68754]
[1779830102068,41.51,75795.03,48.5,-0.04892,9e-05,2.69091]
[1779830107104,41.52,75790.7,48.5,-0.04934,9e-05,2.70918]
[1779830111993,41.52,75789.48,48.5,-0.04946,9e-05,2.7144]
[1779830120196,41.51,75789.65,48.5,-0.04943,9e-05,2.71311]
[1779830121203,41.51,75796.05,48.5,-0.04883,9e-05,2.68729]
[1779830124121,41.51,75796.32,48.5,-0.0488,9e-05,2.68604]
[1779830129259,41.51,75802.33,48.5,-0.04824,9e-05,2.66155]
[1779830130168,41.51,75802.33,48.5,-0.04824,9e-05,2.66155]
[1779830134294,41.51,75807.15,48.5,-0.04768,9e-05,2.63461]
[1779830136173,41.51,75807.08,48.5,-0.04768,9e-05,2.63488]
[1779830137315,41.51,75813.78,48.5,-0.04708,9e-05,2.60846]
[1779830137973,41.51,75813.78,48.5,-0.04708,9e-05,2.60846]
[1779830143360,41.51,75823.5,48.5,-0.04623,9e-05,2.57073]
[1779830144367,41.51,75829.83,48.5,-0.04567,9e-05,2.54627]
[1779830145445,41.51,75829.83,48.5,-0.04567,9e-05,2.54627]
[1779830149993,41.52,75836.21,48.5,-0.04514,9e-05,2.52247]
[1779830155444,41.52,75842.25,48.5,-0.04465,9e-05,2.50047]
[1779830160478,41.53,75840.3,48.5,-0.04484,9e-05,2.50895]
[1779830161549,41.53,75838.8,48.5,-0.04497,9e-05,2.51489]
[1779830162493,41.53,75833.23,48.5,-0.04545,9e-05,2.5365]
[1779830164564,41.53,75829.64,48.5,-0.04577,9e-05,2.55052]
[1779830170551,41.54,75835.92,48.5,-0.04525,9e-05,2.52742]
[1779830175585,41.54,75836.27,48.5,-0.04524,9e-05,2.52692]
[1779830181716,41.55,75837.39,48.5,-0.04516,9e-05,2.52333]
[1779830181747,41.55,75837.39,48.5,-0.04516,9e-05,2.52333]
[1779830192355,41.55,75837.38,48.5,-0.04518,9e-05,2.52444]
[1779830194331,41.56,75839.72,48.5,-0.04489,9e-05,2.50918]
[1779830199754,41.57,75842.15,48.5,-0.04471,9e-05,2.5013]
[1779830205363,41.57,75843.43,48.5,-0.04461,9e-05,2.49705]
[1779830212147,41.58,75847.76,48.5,-0.04428,8e-05,2.48219]
[1779830213129,41.58,75854.6,48.5,-0.04371,8e-05,2.45667]
[1779830215867,41.58,75860.51,48.5,-0.0432,8e-05,2.43353]
[1779830220903,41.57,75860.42,48.5,-0.04318,8e-05,2.43252]
[1779830226079,41.56,75860.93,48.5,-0.04311,8e-05,2.42949]
[1779830231980,41.55,75862.98,48.5,-0.0429,8e-05,2.4199]
[1779830238250,41.55,75862.96,48.5,-0.04288,8e-05,2.41892]
[1779830239029,41.54,75849.9,48.5,-0.04396,8e-05,2.46766]
[1779830244070,41.55,75846.16,48.5,-0.04428,8e-05,2.48198]
[1779830249104,41.55,75846.83,48.5,-0.04422,8e-05,2.47954]
[1779830255148,41.55,75847.15,48.5,-0.04408,8e-05,2.47105]
[1779830258168,41.55,75852.82,48.5,-0.0436,8e-05,2.44974]
[1779830260492,41.55,75853.16,48.5,-0.04358,8e-05,2.44854]
[1779830261189,41.55,75859.38,48.5,-0.04305,8e-05,2.42493]
[1779830266224,41.54,75862.62,48.5,-0.04275,8e-05,2.41147]
[1779830271258,41.53,75864.71,48.5,-0.04256,8e-05,2.40246]
[1779830276294,41.53,75864.95,48.5,-0.04251,8e-05,2.4004]
[1779830281329,41.52,75865.39,48.5,-0.04245,8e-05,2.39765]
[1779830282668,41.52,75865.39,48.5,-0.04245,8e-05,2.39765]
[1779830288378,41.51,75871.0,48.5,-0.04196,8e-05,2.37538]
[1779830293413,41.51,75874.14,48.5,-0.04169,8e-05,2.36297]
[1779830298448,41.5,75874.33,48.5,-0.04165,8e-05,2.36146]
[1779830303484,41.5,75875.49,48.5,-0.04154,8e-05,2.3564]
[1779830308518,41.49,75877.69,48.5,-0.04135,8e-05,2.34756]
[1779830313553,41.49,75883.8,48.5,-0.04073,8e-05,2.31725]
[1779830318589,41.48,75885.72,48.5,-0.04056,8e-05,2.30981]
[1779830323627,41.48,75883.39,48.5,-0.04074,8e-05,2.31787]
[1779830329669,41.48,75882.26,48.5,-0.04082,8e-05,2.32135]
[1779830334704,41.47,75878.66,48.5,-0.04109,8e-05,2.33393]
[1779830339739,41.47,75874.63,48.5,-0.0414,8e-05,2.34798]
[1779830344774,41.47,75875.1,48.5,-0.04135,8e-05,2.3455]
[1779830349808,41.46,75876.75,48.5,-0.0412,8e-05,2.33873]
[1779830354843,41.46,75876.44,48.5,-0.04121,8e-05,2.33917]
[1779830361494,41.45,75876.19,48.5,-0.04121,8e-05,2.33953]
[1779830361721,41.45,75876.19,48.5,-0.04121,8e-05,2.3391]
[1779830362542,41.45,75876.19,48.5,-0.04121,8e-05,2.3391]
[1779830362578,41.45,75876.19,48.5,-0.04121,8e-05,2.3391]
[1779830367936,41.45,75876.03,48.5,-0.0412,8e-05,2.33884]
[1779830372971,41.44,75876.01,48.5,-0.04107,8e-05,2.33093]
[1779830378006,41.44,75876.61,48.5,-0.04101,8e-05,2.32808]
[1779830383041,41.43,75876.58,48.5,-0.04099,8e-05,2.32744]
[1779830386168,41.43,75876.77,48.5,-0.04097,8e-05,2.32649]
[1779830386367,41.43,75876.77,48.5,-0.04097,8e-05,2.32649]
[1779830387199,41.43,75876.77,48.5,-0.04097,8e-05,2.32637]
[1779830387209,41.43,75876.77,48.5,-0.04097,8e-05,2.32637]
[1779830393111,41.43,75880.65,48.5,-0.04064,8e-05,2.31135]
[1779830398146,41.42,75878.89,48.5,-0.04077,8e-05,2.31721]
[1779830403181,41.42,75877.23,48.5,-0.04089,8e-05,2.3227]
[1779830405195,41.42,75871.92,48.5,-0.04131,8e-05,2.3419]
[1779830411239,41.41,75870.94,48.5,-0.04137,8e-05,2.34455]
[1779830416694,41.41,75871.35,48.5,-0.04132,8e-05,2.34242]
[1779830422316,41.4,75874.01,48.5,-0.04108,8e-05,2.33165]
[1779830427351,41.4,75878.76,48.5,-0.04069,8e-05,2.31364]
[1779830432386,41.4,75886.8,48.5,-0.03993,8e-05,2.27673]
[1779830437421,41.4,75886.96,48.5,-0.03991,8e-05,2.27595]
[1779830442456,41.39,75886.65,48.5,-0.03993,8e-05,2.27691]
[1779830444915,41.39,75886.73,48.5,-0.03992,8e-05,2.27659]
[1779830453533,41.39,75887.61,48.5,-0.03985,8e-05,2.27313]
[1779830454926,41.39,75887.22,48.5,-0.03988,8e-05,2.27452]
[1779830455546,41.39,75893.1,48.5,-0.03942,8e-05,2.25335]
[1779830460582,41.39,75893.85,48.5,-0.03936,8e-05,2.25076]
[1779830469645,41.39,75894.1,48.5,-0.03935,8e-05,2.25005]
[1779830470406,41.39,75894.1,48.5,-0.03935,8e-05,2.25005]
[1779830475687,41.39,75894.91,48.5,-0.03929,8e-05,2.2473]
[1779830480722,41.4,75899.76,48.5,-0.03892,8e-05,2.23013]
[1779830481804,41.4,75899.76,48.5,-0.03892,8e-05,2.23013]
[1779830481813,41.4,75899.76,48.5,-0.03892,8e-05,2.23013]
[1779830482735,41.4,75906.16,48.5,-0.03843,8e-05,2.20754]
[1779830489785,41.4,75904.81,48.5,-0.03855,8e-05,2.21298]
[1779830494820,41.4,75907.27,48.5,-0.03825,8e-05,2.19761]
[1779830497295,41.4,75907.27,48.5,-0.03825,8e-05,2.19761]
[1779830503369,41.41,75908.94,48.5,-0.03814,8e-05,2.19236]
[1779830510933,41.41,75909.67,48.5,-0.03811,8e-05,2.19088]
[1779830515968,41.42,75910.82,48.5,-0.03803,8e-05,2.18737]
[1779830521003,41.42,75912.02,48.5,-0.03795,8e-05,2.18371]
[1779830527049,41.42,75912.72,48.5,-0.03792,8e-05,2.18195]
[1779830531336,41.43,75912.86,48.5,-0.03791,8e-05,2.1818]
[1779830538126,41.43,75912.72,48.5,-0.03794,8e-05,2.18319]
[1779830542154,41.43,75918.16,48.5,-0.03754,7e-05,2.1646]
[1779830549203,41.44,75919.14,48.5,-0.03749,7e-05,2.16226]
[1779830559276,41.45,75914.97,48.5,-0.03772,7e-05,2.17121]
[1779830564311,41.45,75915.0,48.5,-0.03773,8e-05,2.17167]
[1779830565441,41.45,75915.0,48.5,-0.03773,8e-05,2.17167]
[1779830572368,41.46,75914.78,48.5,-0.03777,8e-05,2.17333]
[1779830577403,41.46,75915.83,48.5,-0.0377,7e-05,2.17022]
[1779830582462,41.46,75915.87,48.5,-0.03771,7e-05,2.17053]
[1779830582672,41.46,75915.87,48.5,-0.03771,7e-05,2.17053]
[1779830582687,41.46,75915.87,48.5,-0.03771,7e-05,2.17053]
[1779830582774,41.47,75916.78,48.5,-0.03764,7e-05,2.16747]
[1779830588480,41.47,75917.75,48.5,-0.03757,7e-05,2.16401]
[1779830593515,41.46,75918.31,48.5,-0.03752,7e-05,2.16201]
[1779830599558,41.46,75918.57,48.5,-0.0375,7e-05,2.16105]
[1779830604593,41.46,75921.27,48.5,-0.0373,7e-05,2.15168]
[1779830611643,41.46,75923.49,48.5,-0.03703,7e-05,2.13703]
[1779830617685,41.47,75923.94,48.5,-0.037,7e-05,2.13564]
[1779830622720,41.47,75922.96,48.5,-0.03707,7e-05,2.13916]
[1779830627755,41.47,75923.48,48.5,-0.03704,7e-05,2.13747]
[1779830637826,41.47,75923.48,48.5,-0.03704,7e-05,2.13772]
[1779830642863,41.47,75923.35,48.5,-0.03705,7e-05,2.1383]
[1779830647898,41.47,75927.39,48.5,-0.03676,7e-05,2.12453]
[1779830650437,41.47,75927.4,48.5,-0.03676,7e-05,2.12459]
[1779830652452,41.47,75927.6,48.5,-0.03675,7e-05,2.12401]
[1779830657968,41.47,75930.49,48.5,-0.03654,7e-05,2.11446]
[1779830663004,41.48,75931.56,48.5,-0.03648,7e-05,2.1112]
[1779830665974,41.48,75931.56,48.5,-0.03648,7e-05,2.1112]
[1779830674117,41.48,75929.05,48.5,-0.03667,7e-05,2.12039]
[1779830680125,41.49,75929.01,48.5,-0.03658,7e-05,2.11435]
[1779830692209,41.49,75928.5,48.5,-0.03664,7e-05,2.11711]
[1779830697244,41.49,75927.32,48.5,-0.03673,7e-05,2.12155]
[1779830700265,41.5,75921.64,48.5,-0.03716,7e-05,2.14137]
[1779830703287,41.5,75929.81,48.5,-0.03656,7e-05,2.11337]
[1779830708323,41.5,75934.01,48.5,-0.03626,7e-05,2.09949]
[1779830715372,41.5,75934.41,48.5,-0.03625,7e-05,2.09895]
[1779830721414,41.51,75935.13,48.5,-0.03622,7e-05,2.09733]
[1779830729470,41.52,75938.77,48.5,-0.03597,7e-05,2.08593]
[1779830732458,41.52,75938.52,48.5,-0.03589,7e-05,2.08016]
[1779830732468,41.52,75938.52,48.5,-0.03589,7e-05,2.08016]
[1779830735471,41.52,75944.46,48.5,-0.03547,7e-05,2.06057]
[1779830735501,41.52,75944.46,48.5,-0.03547,7e-05,2.06057]
[1779830736494,41.52,75944.94,48.5,-0.03544,7e-05,2.05914]
[1779830736995,41.52,75944.94,48.5,-0.03544,7e-05,2.05914]
[1779830742560,41.53,75944.17,48.5,-0.03552,7e-05,2.06303]
[1779830747596,41.54,75944.06,48.5,-0.03555,7e-05,2.06427]
[1779830752631,41.54,75945.86,48.5,-0.03544,7e-05,2.05906]
[1779830757665,41.55,75946.0,48.5,-0.03545,7e-05,2.05946]
[1779830762701,41.55,75946.44,48.5,-0.03543,7e-05,2.05884]
[1779830770757,41.56,75946.66,48.5,-0.03545,7e-05,2.05945]
[1779830779820,41.57,75946.59,48.5,-0.03548,7e-05,2.06114]
[1779830781820,41.57,75947.45,48.5,-0.03542,7e-05,2.05841]
[1779830781861,41.57,75947.45,48.5,-0.03542,7e-05,2.05841]
[1779830790897,41.58,75948.75,48.5,-0.03537,7e-05,2.05568]
[1779830796939,41.59,75949.41,48.5,-0.03523,7e-05,2.04763]
[1779830798525,41.59,75949.33,48.5,-0.03524,7e-05,2.04808]
[1779830798676,41.59,75949.33,48.5,-0.03524,7e-05,2.04808]
[1779830801898,41.59,75949.37,48.5,-0.03524,7e-05,2.0483]
[1779830802224,41.59,75949.5,48.5,-0.03524,7e-05,2.04821]
[1779830808020,41.6,75952.9,48.5,-0.03503,7e-05,2.03798]
[1779830815065,41.61,75952.95,48.5,-0.03505,7e-05,2.03917]
[1779830821107,41.62,75957.75,48.5,-0.03474,7e-05,2.02445]
[1779830826142,41.62,75957.86,48.5,-0.03476,7e-05,2.02517]
[1779830831178,41.63,75958.67,48.5,-0.03472,7e-05,2.02355]
[1779830839877,41.63,75958.55,48.5,-0.03474,7e-05,2.02461]
[1779830846281,41.65,75958.91,48.5,-0.03477,7e-05,2.026]
[1779830851316,41.66,75958.58,48.5,-0.03471,7e-05,2.02134]
[1779830852324,41.66,75951.33,48.5,-0.03522,7e-05,2.04571]
[1779830857359,41.66,75949.64,48.5,-0.03536,7e-05,2.05224]
[1779830862394,41.67,75949.25,48.5,-0.03541,7e-05,2.05441]
[1779830868436,41.68,75952.26,48.5,-0.03522,7e-05,2.04537]
[1779830871572,41.68,75953.47,48.5,-0.03514,7e-05,2.04169]
[1779830871675,41.68,75952.92,48.5,-0.03518,7e-05,2.04391]
[1779830877498,41.67,75953.88,48.5,-0.03509,7e-05,2.03951]
[1779830881967,41.67,75953.92,48.5,-0.03507,7e-05,2.03866]
[1779830887569,41.66,75951.85,48.5,-0.03519,7e-05,2.04393]
[1779830892604,41.65,75951.82,48.5,-0.03516,7e-05,2.04282]
[1779830898447,41.64,75951.68,48.5,-0.03515,7e-05,2.0421]
[1779830898664,41.64,75947.57,48.5,-0.03544,7e-05,2.05584]
[1779830899668,41.64,75941.59,48.5,-0.03587,7e-05,2.07617]
[1779830901676,41.64,75941.56,48.5,-0.03587,7e-05,2.07641]
[1779830901694,41.65,75941.56,48.5,-0.03588,7e-05,2.07655]
[1779830906721,41.64,75943.58,48.5,-0.0357,7e-05,2.06832]
[1779830912763,41.63,75943.46,48.5,-0.03557,7e-05,2.06016]
[1779830915557,41.62,75943.42,48.5,-0.03556,7e-05,2.06003]
[1779830915783,41.62,75942.64,48.5,-0.03561,7e-05,2.06214]
[1779830926861,41.63,75942.39,48.5,-0.03566,7e-05,2.06484]
[1779830931895,41.64,75942.19,48.5,-0.0357,7e-05,2.06636]
[1779830940959,41.65,75946.74,48.5,-0.0354,7e-05,2.05255]
[1779830945994,41.65,75949.27,48.5,-0.03524,7e-05,2.04506]
[1779830952039,41.66,75949.92,48.5,-0.03522,7e-05,2.0441]
[1779830961102,41.67,75948.62,48.5,-0.03535,7e-05,2.05026]
[1779830966137,41.68,75949.43,48.5,-0.03532,7e-05,2.0485]
[1779830971172,41.68,75950.26,48.5,-0.03517,7e-05,2.03981]
[1779830974561,41.69,75950.31,48.5,-0.03517,7e-05,2.03985]
[1779830974616,41.69,75950.31,48.5,-0.03517,7e-05,2.03985]
[1779830982249,41.7,75950.31,48.5,-0.03521,7e-05,2.04186]
[1779830986451,41.7,75950.31,48.5,-0.03521,7e-05,2.04186]
[1779830993326,41.71,75950.31,48.5,-0.03525,7e-05,2.04394]
[1779831003396,41.72,75950.31,48.5,-0.03529,7e-05,2.04585]
[1779831011005,41.72,75950.58,48.5,-0.03528,7e-05,2.04513]
[1779831017496,41.74,75950.86,48.5,-0.03531,7e-05,2.04663]
[1779831023538,41.75,75951.15,48.5,-0.03531,7e-05,2.04676]
[1779831028573,41.75,75949.34,48.5,-0.03546,7e-05,2.05373]
[1779831034623,41.76,75951.52,48.5,-0.03522,7e-05,2.04062]
[1779831035567,41.76,75951.52,48.5,-0.03522,7e-05,2.04062]
[1779831035594,41.76,75951.52,48.5,-0.03522,7e-05,2.04062]
[1779831037016,41.76,75951.52,48.5,-0.03522,7e-05,2.04081]
[1779831037118,41.76,75951.52,48.5,-0.03522,7e-05,2.04081]
[1779831048721,41.78,75953.16,48.5,-0.03516,7e-05,2.03778]
[1779831056776,41.79,75953.94,48.5,-0.03514,7e-05,2.03691]
[1779831061813,41.79,75956.03,48.5,-0.03501,7e-05,2.03092]
[1779831065128,41.8,75956.18,48.5,-0.03501,7e-05,2.03082]
[1779831065229,41.8,75956.35,48.5,-0.035,7e-05,2.03045]
[1779831071883,41.79,75963.93,48.5,-0.03444,7e-05,2.00377]
[1779831076928,41.78,75968.37,48.5,-0.03411,7e-05,1.98833]
[1779831081973,41.78,75969.46,48.5,-0.03402,7e-05,1.98394]
[1779831091041,41.77,75972.6,48.5,-0.03367,7e-05,1.9656]
[1779831092048,41.77,75979.79,48.5,-0.03318,7e-05,1.94217]
[1779831097083,41.76,75980.45,48.5,-0.03313,7e-05,1.93961]
[1779831104132,41.76,75977.55,48.5,-0.03331,7e-05,1.94839]
[1779831105139,41.76,75967.93,48.5,-0.03396,7e-05,1.97958]
[1779831106146,41.76,75961.0,48.5,-0.03444,7e-05,2.00218]
[1779831111180,41.75,75961.3,48.5,-0.0344,7e-05,2.0003]
[1779831116216,41.75,75961.24,48.5,-0.03439,7e-05,1.99961]
[1779831121251,41.74,75960.91,48.5,-0.03439,7e-05,1.99981]
[1779831126286,41.74,75961.67,48.5,-0.03432,7e-05,1.99643]
[1779831131321,41.73,75961.76,48.5,-0.0343,7e-05,1.99529]
[1779831137363,41.72,75961.42,48.5,-0.0343,7e-05,1.9954]
[1779831142398,41.72,75961.46,48.5,-0.03428,7e-05,1.99443]
[1779831147433,41.71,75961.76,48.5,-0.03424,7e-05,1.99262]
[1779831157503,41.7,75961.75,48.5,-0.0341,7e-05,1.98426]
[1779831165558,41.7,75961.71,48.5,-0.03408,7e-05,1.98323]
[1779831171601,41.69,75956.7,48.5,-0.03441,7e-05,1.99884]
[1779831176636,41.69,75954.81,48.5,-0.03452,7e-05,2.00421]
[1779831181671,41.68,75952.53,48.5,-0.03466,7e-05,2.01086]
[1779831186706,41.67,75951.0,48.5,-0.03475,7e-05,2.01498]
[1779831191741,41.67,75950.91,48.5,-0.03473,7e-05,2.01431]
[1779831196776,41.66,75949.88,48.5,-0.03479,7e-05,2.01676]
[1779831205839,41.65,75949.78,48.5,-0.03476,7e-05,2.01532]
[1779831214902,41.64,75949.56,48.5,-0.03462,7e-05,2.00744]
[1779831221955,41.63,75948.97,48.5,-0.03463,7e-05,2.00793]
[1779831226990,41.62,75949.1,48.5,-0.03461,7e-05,2.00657]
[1779831232025,41.62,75949.43,48.5,-0.03456,7e-05,2.00458]
[1779831237060,41.61,75947.71,48.5,-0.03467,7e-05,2.00937]
[1779831242095,41.61,75947.9,48.5,-0.03463,7e-05,2.00782]
[1779831253172,41.59,75947.94,48.5,-0.03459,7e-05,2.00569]
[1779831258207,41.59,75948.7,48.5,-0.03452,7e-05,2.00229]
[1779831265641,41.59,75949.0,48.5,-0.03448,7e-05,2.00078]
[1779831266264,41.58,75939.83,48.5,-0.03511,7e-05,2.03046]
[1779831267272,41.58,75933.92,48.5,-0.03553,7e-05,2.05008]
[1779831269482,41.58,75934.26,48.5,-0.0355,7e-05,2.04869]
[1779831273758,41.57,75932.4,48.5,-0.0355,7e-05,2.0468]
[1779831274255,41.57,75932.4,48.5,-0.0355,7e-05,2.0468]
[1779831274321,41.57,75923.49,48.5,-0.03615,7e-05,2.07715]
[1779831278348,41.57,75908.75,48.5,-0.03724,7e-05,2.12825]
[1779831281420,41.57,75903.93,48.5,-0.03761,8e-05,2.14507]
[1779831286250,41.57,75900.33,48.5,-0.03788,8e-05,2.15772]
[1779831292447,41.57,75896.66,48.5,-0.03816,8e-05,2.17055]
[1779831295474,41.57,75903.15,48.5,-0.03767,8e-05,2.14784]
[1779831296421,41.57,75903.15,48.5,-0.03767,8e-05,2.14784]
[1779831301516,41.58,75909.2,48.5,-0.03722,7e-05,2.12704]
[1779831303535,41.58,75915.59,48.5,-0.03675,7e-05,2.10513]
[1779831311591,41.58,75916.24,48.5,-0.03671,7e-05,2.10363]
[1779831316656,41.58,75917.71,48.5,-0.03661,7e-05,2.09897]
[1779831317633,41.58,75923.01,48.5,-0.03622,7e-05,2.08065]
[1779831322668,41.57,75924.15,48.5,-0.03611,7e-05,2.0753]
[1779831327703,41.56,75925.56,48.5,-0.03597,7e-05,2.06909]
[1779831333745,41.55,75925.52,48.5,-0.03583,7e-05,2.0606]
[1779831335610,41.55,75925.52,48.5,-0.03583,7e-05,2.0606]
[1779831335646,41.55,75925.52,48.5,-0.03583,7e-05,2.0606]
[1779831337165,41.55,75925.53,48.5,-0.03582,7e-05,2.06002]
[1779831337253,41.55,75925.53,48.5,-0.03582,7e-05,2.06002]
[1779831343815,41.54,75925.45,48.5,-0.03578,7e-05,2.05825]
[1779831349857,41.53,75924.95,48.5,-0.03578,7e-05,2.05839]
[1779831354891,41.52,75924.88,48.5,-0.03576,7e-05,2.05733]
[1779831359927,41.51,75927.08,48.5,-0.03557,7e-05,2.04867]
[1779831366635,41.51,75927.11,48.5,-0.03555,7e-05,2.0476]
[1779831366697,41.51,75927.11,48.5,-0.03555,7e-05,2.0476]
[1779831366981,41.5,75920.12,48.5,-0.03604,7e-05,2.07058]
[1779831372016,41.51,75914.94,48.5,-0.03644,7e-05,2.08901]
[1779831374030,41.51,75909.14,48.5,-0.03687,7e-05,2.1092]
[1779831380072,41.51,75908.46,48.5,-0.03694,7e-05,2.1121]
[1779831381930,41.51,75908.06,48.5,-0.03697,7e-05,2.11356]
[1779831381942,41.51,75908.06,48.5,-0.03697,7e-05,2.11356]
[1779831392157,41.52,75907.95,48.5,-0.03688,7e-05,2.10783]
[1779831397192,41.52,75906.47,48.5,-0.037,7e-05,2.11331]
[1779831402228,41.52,75906.61,48.5,-0.037,7e-05,2.11319]
[1779831407263,41.52,75906.43,48.5,-0.03702,7e-05,2.11416]
[1779831412298,41.53,75907.01,48.5,-0.03698,7e-05,2.11251]
[1779831419348,41.53,75909.9,48.5,-0.03678,7e-05,2.10305]
[1779831424382,41.53,75910.23,48.5,-0.03676,7e-05,2.10235]
[1779831429417,41.53,75910.92,48.5,-0.03672,7e-05,2.10043]
[1779831437473,41.54,75910.8,48.5,-0.03675,7e-05,2.1016]
[1779831443514,41.54,75911.03,48.5,-0.03674,7e-05,2.10139]
[1779831449557,41.55,75911.76,48.5,-0.0367,7e-05,2.0995]
[1779831454592,41.55,75911.72,48.5,-0.0366,7e-05,2.09314]
[1779831459654,41.55,75916.28,48.5,-0.03628,7e-05,2.07815]
[1779831460648,41.55,75923.8,48.5,-0.03573,7e-05,2.05261]
[1779831465683,41.56,75924.06,48.5,-0.03573,7e-05,2.05276]
[1779831473740,41.57,75924.13,48.5,-0.03576,7e-05,2.05395]
[1779831475517,41.57,75924.13,48.5,-0.03576,7e-05,2.05395]
[1779831475651,41.57,75924.13,48.5,-0.03576,7e-05,2.05395]
[1779831476303,41.57,75924.13,48.5,-0.03577,7e-05,2.0543]
[1779831476817,41.57,75928.45,48.5,-0.03546,7e-05,2.0399]
[1779831479785,41.57,75939.05,48.5,-0.03469,7e-05,2.00378]
[1779831481800,41.57,75945.87,48.5,-0.0342,7e-05,1.98086]
[1779831486835,41.56,75949.03,48.5,-0.03397,7e-05,1.9698]
[1779831491870,41.56,75953.48,48.5,-0.03365,7e-05,1.95471]
[1779831496905,41.56,75953.42,48.5,-0.03364,7e-05,1.95444]
[1779831502946,41.55,75951.01,48.5,-0.0338,7e-05,1.96172]
[1779831507982,41.55,75948.12,48.5,-0.03399,7e-05,1.97067]
[1779831513017,41.54,75944.62,48.5,-0.03411,7e-05,1.97472]
[1779831515031,41.54,75937.76,48.5,-0.03458,7e-05,1.99713]
[1779831520066,41.54,75939.39,48.5,-0.03445,7e-05,1.99095]
[1779831525101,41.53,75937.79,48.5,-0.03455,7e-05,1.99546]
[1779831530136,41.53,75938.12,48.5,-0.03451,7e-05,1.99356]
[1779831538193,41.52,75937.96,48.5,-0.03449,7e-05,1.99284]
[1779831544235,41.51,75938.29,48.5,-0.03445,7e-05,1.99082]
[1779831549270,41.51,75936.74,48.5,-0.03454,7e-05,1.99503]
[1779831554304,41.5,75936.98,48.5,-0.03451,7e-05,1.99345]
[1779831559340,41.5,75937.21,48.5,-0.03447,7e-05,1.99191]
[1779831564375,41.49,75936.99,48.5,-0.03447,7e-05,1.99188]
[1779831569410,41.49,75937.19,48.5,-0.03444,7e-05,1.99046]
[1779831574445,41.48,75927.38,48.5,-0.03501,7e-05,2.01553]
[1779831579480,41.48,75926.15,48.5,-0.03508,7e-05,2.01869]
[1779831584515,41.47,75925.59,48.5,-0.0351,7e-05,2.0196]
[1779831591563,41.46,75925.57,48.5,-0.03507,7e-05,2.01833]
[1779831596598,41.46,75925.61,48.5,-0.03505,7e-05,2.01726]
[1779831601634,41.45,75925.76,48.5,-0.03502,7e-05,2.01585]
[1779831606669,41.45,75925.81,48.5,-0.035,7e-05,2.01479]
[1779831607676,41.44,75914.34,48.5,-0.03582,7e-05,2.05331]
[1779831609690,41.44,75908.72,48.5,-0.03622,7e-05,2.07196]
[1779831610289,41.44,75908.72,48.5,-0.03622,7e-05,2.07196]
[1779831610327,41.44,75908.72,48.5,-0.03622,7e-05,2.07196]
[1779831610697,41.44,75905.17,48.5,-0.03648,7e-05,2.08384]
[1779831615732,41.44,75902.12,48.5,-0.03672,7e-05,2.09498]
[1779831620769,41.45,75901.83,48.5,-0.03675,7e-05,2.09654]
[1779831625804,41.45,75902.16,48.5,-0.03674,7e-05,2.09594]
[1779831630839,41.45,75902.06,48.5,-0.03676,7e-05,2.0968]
[1779831635650,41.46,75901.13,48.5,-0.03672,7e-05,2.09336]
[1779831636039,41.46,75901.44,48.5,-0.0367,7e-05,2.0924]
[1779831637300,41.46,75901.35,48.5,-0.03671,7e-05,2.09281]
[1779831637832,41.46,75901.35,48.5,-0.03671,7e-05,2.09281]
[1779831642815,41.46,75901.3,48.5,-0.03672,7e-05,2.09339]
[1779831647958,41.46,75901.2,48.5,-0.03674,7e-05,2.09442]
[1779831654000,41.47,75901.37,48.5,-0.03674,7e-05,2.09441]
[1779831659034,41.47,75901.15,48.5,-0.03677,7e-05,2.09564]
[1779831667091,41.48,75901.62,48.5,-0.03675,7e-05,2.09476]
[1779831672126,41.48,75902.13,48.5,-0.03672,7e-05,2.09349]
[1779831677160,41.48,75901.67,48.5,-0.03677,7e-05,2.09555]
[1779831681983,41.48,75901.78,48.5,-0.03676,7e-05,2.09544]
[1779831682285,41.48,75901.6,48.5,-0.03678,7e-05,2.09615]
[1779831689244,41.49,75901.5,48.5,-0.0368,7e-05,2.09722]
[1779831691259,41.49,75888.17,48.5,-0.03769,8e-05,2.1365]
[1779831694196,41.49,75885.31,48.5,-0.03791,8e-05,2.14653]
[1779831698990,41.49,75883.02,48.5,-0.03809,8e-05,2.1546]
[1779831701329,41.49,75892.94,48.5,-0.03733,8e-05,2.11997]
[1779831702336,41.49,75899.53,48.5,-0.03684,7e-05,2.09717]
[1779831706201,41.49,75901.09,48.5,-0.03673,7e-05,2.09206]
[1779831711401,41.5,75901.35,48.5,-0.03672,7e-05,2.0918]
[1779831714715,41.5,75901.47,48.5,-0.03672,7e-05,2.0916]
[1779831720464,41.5,75905.59,48.5,-0.03643,7e-05,2.07837]
[1779831725500,41.51,75910.1,48.5,-0.03611,7e-05,2.06367]
[1779831730535,41.51,75911.16,48.5,-0.03605,7e-05,2.06086]
[1779831737584,41.52,75911.19,48.5,-0.03608,7e-05,2.0619]
[1779831742619,41.52,75911.12,48.5,-0.0361,7e-05,2.06297]
[1779831747654,41.53,75910.52,48.5,-0.03616,7e-05,2.06584]
[1779831753697,41.54,75912.18,48.5,-0.03595,7e-05,2.05417]
[1779831758732,41.54,75912.62,48.5,-0.03593,7e-05,2.05357]
[1779831764774,41.55,75912.85,48.5,-0.03594,7e-05,2.05388]
[1779831769941,41.55,75912.78,48.5,-0.03596,7e-05,2.05484]
[1779831770001,41.55,75912.92,48.5,-0.03595,7e-05,2.05454]
[1779831772830,41.55,75920.06,48.5,-0.03542,7e-05,2.0297]
[1779831776858,41.54,75930.56,48.5,-0.03465,7e-05,1.99376]
[1779831777976,41.54,75938.66,48.5,-0.03408,7e-05,1.96681]
[1779831778732,41.54,75938.66,48.5,-0.03408,7e-05,1.96681]
[1779831778872,41.54,75944.33,48.5,-0.03368,7e-05,1.94809]
[1779831779665,41.54,75944.33,48.5,-0.03368,7e-05,1.94809]
[1779831779791,41.54,75944.33,48.5,-0.03368,7e-05,1.94809]
[1779831780472,41.54,75948.53,48.5,-0.03339,7e-05,1.93431]
[1779831783378,41.54,75955.24,48.5,-0.03293,7e-05,1.91246]
[1779831789949,41.54,75952.68,48.5,-0.0331,7e-05,1.92059]
[1779831791963,41.54,75945.83,48.5,-0.03357,7e-05,1.94276]
[1779831796998,41.54,75943.42,48.5,-0.03373,7e-05,1.95025]
[1779831799704,41.54,75943.2,48.5,-0.03374,7e-05,1.9508]
[1779831805658,41.53,75935.45,48.5,-0.03427,7e-05,1.9757]
[1779831810232,41.53,75936.79,48.5,-0.03416,7e-05,1.97089]
[1779831816134,41.52,75936.51,48.5,-0.03405,7e-05,1.96389]
[1779831821169,41.52,75934.87,48.5,-0.03415,7e-05,1.96875]
[1779831826204,41.52,75939.05,48.5,-0.03385,7e-05,1.95442]
[1779831831241,41.51,75945.09,48.5,-0.03342,7e-05,1.93424]
[1779831833253,41.51,75937.63,48.5,-0.03394,7e-05,1.95854]
[1779831835267,41.51,75927.46,48.5,-0.03465,7e-05,1.99194]
[1779831837313,41.51,75925.12,48.5,-0.03481,7e-05,1.99958]
[1779831837792,41.51,75925.12,48.5,-0.03481,7e-05,1.99958]
[1779831839296,41.51,75917.51,48.5,-0.03535,7e-05,2.02452]
[1779831844331,41.5,75914.55,48.5,-0.03554,7e-05,2.03341]
[1779831849366,41.49,75915.25,48.5,-0.03546,7e-05,2.02994]
[1779831853266,41.49,75914.19,48.5,-0.03553,7e-05,2.03288]
[1779831856959,41.48,75912.95,48.5,-0.0356,7e-05,2.03641]
[1779831861623,41.48,75909.0,48.5,-0.03586,7e-05,2.04861]
[1779831866263,41.47,75908.31,48.5,-0.0359,7e-05,2.05047]
[1779831866267,41.47,75908.17,48.5,-0.03589,7e-05,2.04996]
[1779831866749,41.47,75908.17,48.5,-0.03589,7e-05,2.04996]
[1779831866799,41.47,75908.17,48.5,-0.03589,7e-05,2.04996]
[1779831866887,41.47,75902.26,48.5,-0.03633,7e-05,2.0703]
[1779831872527,41.46,75904.2,48.5,-0.03605,7e-05,2.05527]
[1779831877562,41.45,75906.59,48.5,-0.03584,7e-05,2.0459]
[1779831884611,41.44,75907.41,48.5,-0.03574,7e-05,2.04124]
[1779831889646,41.43,75907.28,48.5,-0.03573,7e-05,2.04053]
[1779831894680,41.43,75907.43,48.5,-0.03569,7e-05,2.03888]
[1779831899716,41.42,75907.81,48.5,-0.03564,7e-05,2.03647]
[1779831904753,41.41,75907.27,48.5,-0.03566,7e-05,2.03719]
[1779831909788,41.41,75906.85,48.5,-0.03566,7e-05,2.0375]
[1779831912680,41.4,75906.76,48.5,-0.03567,7e-05,2.03758]
[1779831917844,41.39,75907.02,48.5,-0.03561,7e-05,2.03515]
[1779831920683,41.39,75907.02,48.5,-0.03561,7e-05,2.03515]
[1779831925900,41.38,75906.9,48.5,-0.03559,7e-05,2.03381]
[1779831930935,41.38,75907.02,48.5,-0.03555,7e-05,2.03233]
[1779831932949,41.37,75910.79,48.5,-0.03516,7e-05,2.01221]
[1779831936050,41.37,75912.76,48.5,-0.03501,7e-05,2.00524]
[1779831936113,41.37,75912.76,48.5,-0.03501,7e-05,2.00524]
[1779831937841,41.37,75912.6,48.5,-0.03501,7e-05,2.00544]
[1779831937867,41.37,75912.6,48.5,-0.03501,7e-05,2.00544]
[1779831944026,41.36,75915.24,48.5,-0.0348,7e-05,1.99546]
[1779831948387,41.36,75916.21,48.5,-0.03472,7e-05,1.99161]
[1779831954096,41.35,75916.37,48.5,-0.03469,7e-05,1.99019]
[1779831964166,41.34,75917.21,48.5,-0.0346,7e-05,1.98592]
[1779831964585,41.34,75917.21,48.5,-0.0346,7e-05,1.98592]
[1779831970208,41.34,75927.82,48.5,-0.03383,7e-05,1.95013]
[1779831975243,41.34,75927.63,48.5,-0.03384,7e-05,1.95037]
[1779831980278,41.34,75927.87,48.5,-0.03381,7e-05,1.94923]
[1779831984306,41.33,75933.94,48.5,-0.03339,7e-05,1.92907]
[1779831984425,41.33,75933.94,48.5,-0.03339,7e-05,1.92907]
[1779831989341,41.33,75940.63,48.5,-0.03292,7e-05,1.90715]
[1779831990721,41.33,75945.18,48.5,-0.03261,7e-05,1.89243]
[1779831996962,41.33,75948.68,48.5,-0.03227,7e-05,1.8747]
[1779831996973,41.33,75948.68,48.5,-0.03227,7e-05,1.8747]
[1779831997664,41.34,75948.81,48.5,-0.03227,7e-05,1.87441]
[1779831998404,41.34,75938.91,48.5,-0.03294,7e-05,1.90641]
[1779832003438,41.34,75936.6,48.5,-0.0331,7e-05,1.9139]
[1779832008474,41.34,75936.75,48.5,-0.03309,7e-05,1.91339]
[1779832011850,41.34,75936.72,48.5,-0.03309,7e-05,1.91349]
[1779832013061,41.34,75936.83,48.5,-0.03308,7e-05,1.91312]
[1779832018544,41.34,75936.5,48.5,-0.0331,7e-05,1.91419]
[1779832022322,41.34,75936.25,48.5,-0.03312,7e-05,1.915]
[1779832022335,41.34,75936.25,48.5,-0.03312,7e-05,1.915]
[1779832023255,41.34,75936.25,48.5,-0.03312,7e-05,1.91499]
[1779832023521,41.34,75936.14,48.5,-0.03313,7e-05,1.91535]
[1779832028617,41.34,75936.02,48.5,-0.03314,7e-05,1.91573]
[1779832034659,41.34,75935.63,48.5,-0.03316,7e-05,1.91698]
[1779832037673,41.34,75935.62,48.5,-0.03316,7e-05,1.917]
[1779832045735,41.34,75935.63,48.5,-0.03316,7e-05,1.91693]
[1779832050666,41.33,75932.83,48.5,-0.03336,7e-05,1.92601]
[1779832050671,41.33,75932.83,48.5,-0.03336,7e-05,1.92601]
[1779832056814,41.33,75932.92,48.5,-0.03324,7e-05,1.91884]
[1779832067891,41.33,75931.9,48.5,-0.03331,7e-05,1.92212]
[1779832071782,41.33,75931.35,48.5,-0.03334,7e-05,1.92389]
[1779832076866,41.33,75931.16,48.5,-0.03336,7e-05,1.92443]
[1779832081988,41.33,75926.22,48.5,-0.0337,7e-05,1.9404]
[1779832084161,41.33,75913.56,48.5,-0.03459,7e-05,1.98226]
[1779832085019,41.33,75919.8,48.5,-0.03414,7e-05,1.9614]
[1779832091061,41.33,75918.88,48.5,-0.0342,7e-05,1.96399]
[1779832097103,41.32,75918.85,48.5,-0.03419,7e-05,1.96362]
[1779832102137,41.32,75919.43,48.5,-0.03414,7e-05,1.9613]
[1779832103384,41.32,75919.43,48.5,-0.03414,7e-05,1.9613]
[1779832109186,41.32,75918.98,48.5,-0.03416,7e-05,1.96224]
[1779832114224,41.32,75918.88,48.5,-0.03405,7e-05,1.95532]
[1779832115876,41.32,75922.71,48.5,-0.03378,7e-05,1.94261]
[1779832116238,41.32,75928.6,48.5,-0.03337,7e-05,1.92322]
[1779832118989,41.32,75929.14,48.5,-0.03333,7e-05,1.92143]
[1779832124294,41.31,75930.02,48.5,-0.03326,7e-05,1.9185]
[1779832125101,41.31,75930.02,48.5,-0.03326,7e-05,1.9185]
[1779832125883,41.31,75930.25,48.5,-0.03325,7e-05,1.91774]
[1779832126191,41.31,75930.25,48.5,-0.03325,7e-05,1.91774]
[1779832131343,41.31,75927.3,48.5,-0.03345,7e-05,1.9273]
[1779832136378,41.31,75927.24,48.5,-0.03345,7e-05,1.92741]
[1779832141413,41.31,75927.28,48.5,-0.03345,7e-05,1.9272]
[1779832146448,41.31,75926.2,48.5,-0.03352,7e-05,1.93064]
[1779832151168,41.31,75925.67,48.5,-0.03356,7e-05,1.93232]
[1779832156518,41.31,75926.35,48.5,-0.03351,7e-05,1.92996]
[1779832157691,41.31,75926.34,48.5,-0.03351,7e-05,1.92997]
[1779832162404,41.31,75927.68,48.5,-0.03341,7e-05,1.92553]
[1779832163372,41.31,75927.56,48.5,-0.03342,7e-05,1.92591]
[1779832163423,41.31,75927.56,48.5,-0.03342,7e-05,1.92591]
[1779832171622,41.31,75926.78,48.5,-0.03336,7e-05,1.92152]
[1779832174897,41.31,75926.67,48.5,-0.03337,7e-05,1.92187]
[1779832175097,41.31,75926.67,48.5,-0.03337,7e-05,1.92187]
[1779832175247,41.31,75926.67,48.5,-0.03337,7e-05,1.92187]
[1779832180367,41.31,75926.42,48.5,-0.03339,7e-05,1.92267]
[1779832181402,41.31,75926.37,48.5,-0.03339,7e-05,1.92283]
[1779832181694,41.31,75919.6,48.5,-0.03386,7e-05,1.94507]
[1779832186729,41.31,75916.57,48.5,-0.03407,7e-05,1.95484]
[1779832191764,41.31,75912.56,48.5,-0.03435,7e-05,1.96782]
[1779832196799,41.3,75909.19,48.5,-0.03458,7e-05,1.97867]
[1779832201834,41.3,75906.78,48.5,-0.03475,7e-05,1.98623]
[1779832204656,41.3,75905.2,48.5,-0.03485,7e-05,1.9913]
[1779832204855,41.3,75899.72,48.5,-0.03525,7e-05,2.00963]
[1779832205677,41.3,75899.72,48.5,-0.03525,7e-05,2.00963]
[1779832206679,41.3,75902.6,48.5,-0.03504,7e-05,1.99979]
[1779832215959,41.29,75899.51,48.5,-0.03523,7e-05,2.00858]
[1779832218904,41.29,75899.44,48.5,-0.03523,7e-05,2.00866]
[1779832227039,41.28,75899.44,48.5,-0.0352,7e-05,2.00709]
[1779832232800,41.27,75899.44,48.5,-0.03519,7e-05,2.00663]
[1779832236142,41.27,75895.14,48.5,-0.03537,7e-05,2.01338]
[1779832236255,41.27,75895.14,48.5,-0.03537,7e-05,2.01338]
[1779832237897,41.27,75894.85,48.5,-0.03538,7e-05,2.01403]
[1779832237922,41.27,75894.85,48.5,-0.03538,7e-05,2.01403]
[1779832245165,41.26,75895.07,48.5,-0.03534,7e-05,2.01196]
[1779832250201,41.25,75895.24,48.5,-0.03531,7e-05,2.01058]
[1779832255236,41.25,75894.18,48.5,-0.03537,7e-05,2.01335]
[1779832257110,41.25,75894.09,48.5,-0.03537,7e-05,2.01349]
[1779832262830,41.24,75893.44,48.5,-0.0354,7e-05,2.01471]
[1779832263093,41.24,75893.44,48.5,-0.0354,7e-05,2.01471]
[1779832268329,41.23,75889.76,48.5,-0.03564,7e-05,2.02618]
[1779832273364,41.23,75885.93,48.5,-0.03591,7e-05,2.03831]
[1779832278399,41.22,75880.77,48.5,-0.03627,7e-05,2.055]
[1779832279025,41.22,75880.77,48.5,-0.03627,7e-05,2.055]
[1779832280413,41.22,75872.42,48.5,-0.03689,8e-05,2.08338]
[1779832285448,41.21,75871.86,48.5,-0.0369,8e-05,2.08398]
[1779832286455,41.21,75864.48,48.5,-0.03746,8e-05,2.10945]
[1779832287462,41.21,75871.26,48.5,-0.03693,8e-05,2.08548]
[1779832289476,41.2,75876.73,48.5,-0.03651,8e-05,2.06601]
[1779832292278,41.2,75877.67,48.5,-0.03631,7e-05,2.05519]
[1779832292356,41.2,75877.67,48.5,-0.03631,7e-05,2.05519]
[1779832295449,41.2,75879.51,48.5,-0.03616,7e-05,2.04821]
[1779832295928,41.19,75876.26,48.5,-0.0364,8e-05,2.05919]
[1779832295967,41.19,75876.26,48.5,-0.0364,8e-05,2.05919]
[1779832296155,41.19,75876.26,48.5,-0.0364,8e-05,2.05919]
[1779832296528,41.19,75840.95,48.5,-0.03913,8e-05,2.1832]
[1779832297060,41.19,75840.95,48.5,-0.03913,8e-05,2.1832]
[1779832298638,41.19,75840.69,48.5,-0.03914,8e-05,2.18369]
[1779832299549,41.19,75848.8,48.5,-0.03848,8e-05,2.15385]
[1779832299916,41.19,75848.8,48.5,-0.03848,8e-05,2.15385]
[1779832300262,41.19,75848.8,48.5,-0.03848,8e-05,2.15385]
[1779832300652,41.19,75848.8,48.5,-0.03848,8e-05,2.15385]
[1779832300680,41.18,75857.91,48.5,-0.03776,8e-05,2.12123]
[1779832303663,41.18,75861.65,48.5,-0.03745,8e-05,2.10744]
[1779832304634,41.18,75862.21,48.5,-0.0374,8e-05,2.10517]
[1779832310625,41.16,75863.01,48.5,-0.0373,8e-05,2.10026]
[1779832311943,41.16,75862.78,48.5,-0.03731,8e-05,2.10077]
[1779832311969,41.16,75862.78,48.5,-0.03731,8e-05,2.10077]
[1779832317675,41.15,75863.9,48.5,-0.03718,8e-05,2.09507]
[1779832322497,41.14,75863.96,48.5,-0.03715,8e-05,2.09368]
[1779832327745,41.13,75864.49,48.5,-0.03708,8e-05,2.09007]
[1779832333056,41.13,75867.24,48.5,-0.03684,8e-05,2.07937]
[1779832333057,41.13,75867.24,48.5,-0.03684,8e-05,2.07937]
[1779832335093,41.12,75868.33,48.5,-0.03675,8e-05,2.07504]
[1779832335942,41.12,75869.15,48.5,-0.03667,8e-05,2.07167]
[1779832336800,41.12,75869.15,48.5,-0.03667,8e-05,2.07167]
[1779832341630,41.11,75869.64,48.5,-0.03661,8e-05,2.06894]
[1779832342850,41.11,75878.65,48.5,-0.03592,7e-05,2.03712]
[1779832346335,41.11,75879.56,48.5,-0.03585,7e-05,2.03361]
[1779832352920,41.1,75881.95,48.5,-0.03552,7e-05,2.01693]
[1779832357954,41.09,75882.02,48.5,-0.0355,7e-05,2.01588]
[1779832358962,41.09,75874.37,48.5,-0.03606,7e-05,2.04191]
[1779832363996,41.08,75869.71,48.5,-0.03639,8e-05,2.05695]
[1779832364783,41.08,75869.71,48.5,-0.03639,8e-05,2.05695]
[1779832370040,41.08,75868.34,48.5,-0.03647,8e-05,2.06035]
[1779832375074,41.07,75869.13,48.5,-0.03638,8e-05,2.05647]
[1779832380109,41.06,75868.93,48.5,-0.03637,8e-05,2.05604]
[1779832387158,41.05,75869.46,48.5,-0.03629,8e-05,2.05241]
[1779832392193,41.04,75869.59,48.5,-0.03626,8e-05,2.05083]
[1779832397229,41.04,75873.68,48.5,-0.03593,7e-05,2.03571]
[1779832403272,41.03,75873.89,48.5,-0.03589,7e-05,2.03377]
[1779832409314,41.02,75874.63,48.5,-0.03581,7e-05,2.03001]
[1779832419384,41.01,75874.52,48.5,-0.03566,7e-05,2.0214]
[1779832424419,41.0,75875.78,48.5,-0.03555,7e-05,2.0162]
[1779832431468,41.0,75874.98,48.5,-0.03558,7e-05,2.01773]
[1779832433532,40.99,75874.94,48.5,-0.03558,7e-05,2.0177]
[1779832439524,40.99,75874.13,48.5,-0.03561,7e-05,2.01934]
[1779832446575,40.98,75874.53,48.5,-0.03556,7e-05,2.01684]
[1779832453623,40.97,75870.84,48.5,-0.03581,7e-05,2.02841]
[1779832455639,40.97,75856.41,48.5,-0.03689,8e-05,2.07803]
[1779832460674,40.96,75855.42,48.5,-0.03694,8e-05,2.0802]
[1779832465709,40.96,75855.72,48.5,-0.03689,8e-05,2.07785]
[1779832470743,40.95,75854.04,48.5,-0.03699,8e-05,2.08244]
[1779832475779,40.94,75851.18,48.5,-0.03706,8e-05,2.08395]
[1779832480814,40.93,75844.06,48.5,-0.03758,8e-05,2.10759]
[1779832487863,40.92,75843.41,48.5,-0.03759,8e-05,2.10774]
[1779832493417,40.92,75843.41,48.5,-0.03759,8e-05,2.10774]
[1779832494114,40.91,75843.41,48.5,-0.03755,8e-05,2.10593]
[1779832494221,40.91,75843.41,48.5,-0.03755,8e-05,2.10593]
[1779832494597,40.91,75843.41,48.5,-0.03755,8e-05,2.10593]
[1779832495305,40.9,75838.13,48.5,-0.03795,8e-05,2.12431]
[1779832495820,40.9,75840.61,48.5,-0.03775,8e-05,2.11519]
[1779832496450,40.9,75840.61,48.5,-0.03775,8e-05,2.11519]
[1779832496551,40.9,75840.96,48.5,-0.03773,8e-05,2.11408]
[1779832498845,40.9,75841.04,48.5,-0.03772,8e-05,2.1138]
[1779832504982,40.94,75848.28,48.5,-0.0373,8e-05,2.09499]
[1779832510017,40.97,75852.26,48.5,-0.0371,8e-05,2.08549]
[1779832515052,41.0,75852.81,48.5,-0.03715,8e-05,2.08802]
[1779832520087,41.03,75852.89,48.5,-0.03724,8e-05,2.09214]
[1779832526128,41.06,75852.71,48.5,-0.03737,8e-05,2.098]
[1779832531164,41.09,75851.84,48.5,-0.03741,8e-05,2.09814]
[1779832534660,41.09,75851.73,48.5,-0.03744,8e-05,2.09938]
[1779832534727,41.09,75851.73,48.5,-0.03744,8e-05,2.09938]
[1779832534762,41.11,75851.88,48.5,-0.03748,8e-05,2.10142]
[1779832536282,41.11,75851.88,48.5,-0.03748,8e-05,2.10142]
[1779832536872,41.11,75851.88,48.5,-0.03748,8e-05,2.10142]
[1779832537931,41.11,75854.14,48.5,-0.03731,8e-05,2.09375]
[1779832538397,41.11,75854.31,48.5,-0.0373,8e-05,2.09316]
[1779832541515,41.11,75854.31,48.5,-0.0373,8e-05,2.09345]
[1779832541570,41.11,75854.82,48.5,-0.03727,8e-05,2.09209]
[1779832543130,41.11,75854.77,48.5,-0.03728,8e-05,2.09227]
[1779832543505,41.11,75854.77,48.5,-0.03728,8e-05,2.09227]
[1779832547533,41.13,75855.32,48.5,-0.0373,8e-05,2.09307]
[1779832553321,41.17,75851.9,48.5,-0.03769,8e-05,2.11105]
[1779832554737,41.17,75851.9,48.5,-0.03769,8e-05,2.11105]
[1779832554800,41.18,75846.29,48.5,-0.03816,8e-05,2.13254]
[1779832555560,41.18,75846.29,48.5,-0.03816,8e-05,2.13254]
[1779832555661,41.18,75846.15,48.5,-0.03818,8e-05,2.13339]
[1779832556471,41.18,75846.15,48.5,-0.03818,8e-05,2.13339]
[1779832556951,41.18,75846.15,48.5,-0.03818,8e-05,2.13339]
[1779832556957,41.18,75844.06,48.5,-0.03834,8e-05,2.14044]
[1779832557348,41.18,75838.35,48.5,-0.03881,8e-05,2.16156]
[1779832562383,41.21,75834.73,48.5,-0.03918,8e-05,2.17825]
[1779832563173,41.21,75834.73,48.5,-0.03918,8e-05,2.17825]
[1779832569432,41.24,75834.75,48.5,-0.03929,8e-05,2.18325]
[1779832574467,41.26,75834.83,48.5,-0.03936,8e-05,2.18656]
[1779832578897,41.26,75834.83,48.5,-0.03936,8e-05,2.18656]
[1779832582392,41.29,75834.98,48.5,-0.03946,8e-05,2.19098]
[1779832582404,41.29,75834.98,48.5,-0.03946,8e-05,2.19098]
[1779832588153,41.32,75833.87,48.5,-0.03964,8e-05,2.19913]
[1779832588854,41.32,75833.87,48.5,-0.03964,8e-05,2.19913]
[1779832588882,41.32,75833.87,48.5,-0.03964,8e-05,2.19913]
[1779832588975,41.32,75804.16,48.5,-0.04209,8e-05,2.30799]
[1779832589535,41.32,75804.16,48.5,-0.04209,8e-05,2.30799]
[1779832589707,41.32,75804.16,48.5,-0.04209,8e-05,2.30799]
[1779832589758,41.32,75804.16,48.5,-0.04209,8e-05,2.30799]
[1779832589846,41.32,75795.87,48.5,-0.04282,9e-05,2.33969]
[1779832590256,41.32,75795.87,48.5,-0.04282,9e-05,2.33969]
[1779832591022,41.32,75795.87,48.5,-0.04282,9e-05,2.33969]
[1779832592522,41.33,75799.52,48.5,-0.0424,9e-05,2.31941]
[1779832599233,41.35,75801.41,48.5,-0.04231,8e-05,2.31576]
[1779832599240,41.35,75801.41,48.5,-0.04231,8e-05,2.31576]
[1779832599494,41.35,75801.41,48.5,-0.04231,8e-05,2.31576]
[1779832599667,41.35,75800.9,48.5,-0.04237,9e-05,2.31816]
[1779832600439,41.35,75800.9,48.5,-0.04237,9e-05,2.31816]
[1779832606716,41.35,75801.15,48.5,-0.04234,9e-05,2.317]
[1779832607959,41.35,75801.15,48.5,-0.04234,9e-05,2.317]
[1779832608010,41.35,75801.59,48.5,-0.04231,8e-05,2.31547]
[1779832609109,41.35,75801.71,48.5,-0.0423,8e-05,2.31502]
[1779832609198,41.35,75801.71,48.5,-0.0423,8e-05,2.31492]
[1779832610724,41.35,75801.71,48.5,-0.0423,8e-05,2.31492]
[1779832610744,41.35,75799.61,48.5,-0.04248,9e-05,2.32282]
[1779832611047,41.35,75799.61,48.5,-0.04248,9e-05,2.32282]
[1779832620814,41.38,75798.97,48.5,-0.04263,9e-05,2.32962]
[1779832626570,41.39,75798.93,48.5,-0.04268,9e-05,2.33168]
[1779832631892,41.41,75798.4,48.5,-0.04281,9e-05,2.33744]
[1779832636927,41.42,75794.69,48.5,-0.04318,9e-05,2.35364]
[1779832641962,41.44,75792.07,48.5,-0.04345,9e-05,2.36569]
[1779832642633,41.44,75792.07,48.5,-0.04345,9e-05,2.36569]
[1779832648008,41.45,75796.44,48.5,-0.04314,9e-05,2.35186]
[1779832653042,41.47,75796.46,48.5,-0.04306,9e-05,2.34636]
[1779832658787,41.47,75796.37,48.5,-0.04309,9e-05,2.34805]
[1779832665126,41.5,75796.22,48.5,-0.0432,9e-05,2.35262]
[1779832671168,41.51,75796.18,48.5,-0.04326,9e-05,2.35541]
[1779832675007,41.52,75795.93,48.5,-0.0433,9e-05,2.35722]
[1779832680230,41.54,75799.12,48.5,-0.0431,9e-05,2.34827]
[1779832685266,41.55,75798.62,48.5,-0.04319,9e-05,2.35236]
[1779832688287,41.56,75793.1,48.5,-0.0437,9e-05,2.37445]
[1779832689984,41.56,75793.1,48.5,-0.0437,9e-05,2.37445]
[1779832690070,41.56,75784.64,48.5,-0.04445,9e-05,2.40729]
[1779832692497,41.58,75784.32,48.5,-0.04456,9e-05,2.41197]
[1779832698357,41.63,75782.72,48.5,-0.04489,9e-05,2.42641]
[1779832704573,41.64,75779.7,48.5,-0.04519,9e-05,2.43921]
[1779832710155,41.65,75781.84,48.5,-0.04505,9e-05,2.43303]
[1779832710179,41.65,75781.84,48.5,-0.04505,9e-05,2.43303]
[1779832710442,41.66,75791.01,48.5,-0.04425,9e-05,2.39839]
[1779832716483,41.67,75791.14,48.5,-0.04415,9e-05,2.3923]
[1779832721121,41.67,75790.58,48.5,-0.04423,9e-05,2.3955]
[1779832722499,41.68,75790.07,48.5,-0.04429,9e-05,2.39814]
[1779832723534,41.68,75780.88,48.5,-0.04511,9e-05,2.43385]
[1779832728568,41.69,75780.47,48.5,-0.04518,9e-05,2.43692]
[1779832733603,41.7,75779.49,48.5,-0.0453,9e-05,2.44208]
[1779832738638,41.71,75777.21,48.5,-0.04554,9e-05,2.45224]
[1779832743674,41.72,75775.7,48.5,-0.04571,9e-05,2.45937]
[1779832748710,41.72,75772.3,48.5,-0.04604,9e-05,2.47377]
[1779832752821,41.73,75769.55,48.5,-0.04631,9e-05,2.48507]
[1779832753060,41.73,75769.55,48.5,-0.04631,9e-05,2.48507]
[1779832754171,41.73,75772.37,48.5,-0.04606,9e-05,2.4746]
[1779832754356,41.73,75775.67,48.5,-0.04576,9e-05,2.46186]
[1779832756694,41.76,75781.82,48.5,-0.04533,9e-05,2.44328]
[1779832759786,41.78,75788.22,48.5,-0.04484,9e-05,2.4224]
[1779832764083,41.79,75788.24,48.5,-0.04486,9e-05,2.42323]
[1779832765225,41.79,75788.45,48.5,-0.04486,9e-05,2.42303]
[1779832770810,41.8,75794.63,48.5,-0.04435,9e-05,2.40113]
[1779832776493,41.81,75795.55,48.5,-0.04419,9e-05,2.39197]
[1779832781940,41.83,75794.6,48.5,-0.04432,9e-05,2.39761]
[1779832787115,41.83,75794.43,48.5,-0.04435,9e-05,2.39927]
[1779832793018,41.85,75794.83,48.5,-0.04438,9e-05,2.40043]
[1779832799060,41.86,75794.35,48.5,-0.04448,9e-05,2.40454]
[1779832801076,41.87,75802.63,48.5,-0.04377,9e-05,2.374]
[1779832806112,41.88,75805.11,48.5,-0.0436,9e-05,2.3666]
[1779832807119,41.88,75799.7,48.5,-0.04408,9e-05,2.38729]
[1779832808535,41.88,75799.65,48.5,-0.04409,9e-05,2.38782]
[1779832815175,41.9,75796.47,48.5,-0.04442,9e-05,2.40215]
[1779832821217,41.91,75800.08,48.5,-0.04415,9e-05,2.39053]
[1779832822669,41.91,75800.11,48.5,-0.04416,9e-05,2.39076]
[1779832822676,41.91,75800.11,48.5,-0.04416,9e-05,2.39076]
[1779832823231,41.91,75805.36,48.5,-0.04371,9e-05,2.37138]
[1779832828267,41.93,75810.6,48.5,-0.0433,9e-05,2.35373]
[1779832833739,41.94,75810.57,48.5,-0.04322,9e-05,2.34813]
[1779832834991,41.94,75810.61,48.5,-0.04322,9e-05,2.34799]
[1779832841790,41.95,75811.27,48.5,-0.0432,9e-05,2.34713]
[1779832846614,41.96,75811.26,48.5,-0.04326,9e-05,2.34995]
[1779832852974,41.98,75811.48,48.5,-0.04329,9e-05,2.35146]
[1779832853036,41.98,75821.27,48.5,-0.04248,8e-05,2.31599]
[1779832857760,41.99,75821.61,48.5,-0.04247,8e-05,2.31563]
[1779832859484,42.0,75830.54,48.5,-0.04178,8e-05,2.28511]
[1779832864979,42.01,75830.57,48.5,-0.04182,8e-05,2.28696]
[1779832869027,42.02,75830.98,48.5,-0.04179,8e-05,2.28595]
[1779832876197,42.04,75830.05,48.5,-0.04195,8e-05,2.29273]
[1779832880985,42.06,75830.47,48.5,-0.04199,8e-05,2.29451]
[1779832882723,42.07,75830.98,48.5,-0.04198,8e-05,2.29405]
[1779832887120,42.08,75835.32,48.5,-0.04166,8e-05,2.28014]
[1779832892715,42.1,75838.21,48.5,-0.04137,8e-05,2.26555]
[1779832894549,42.1,75838.2,48.5,-0.04138,8e-05,2.2661]
[1779832899764,42.12,75837.84,48.5,-0.04148,8e-05,2.27044]
[1779832904799,42.14,75837.41,48.5,-0.04157,8e-05,2.27451]
[1779832909835,42.15,75839.32,48.5,-0.04147,8e-05,2.2701]
[1779832910720,42.15,75839.32,48.5,-0.04147,8e-05,2.2701]
[1779832913806,42.16,75838.73,48.5,-0.04156,8e-05,2.27372]
[1779832917320,42.17,75841.86,48.5,-0.04133,8e-05,2.2639]
[1779832918898,42.18,75848.04,48.5,-0.04086,8e-05,2.24317]
[1779832919565,42.18,75848.04,48.5,-0.04086,8e-05,2.24317]
[1779832919905,42.19,75850.92,48.5,-0.04064,8e-05,2.23339]
[1779832924940,42.19,75854.32,48.5,-0.04038,8e-05,2.22192]
[1779832929295,42.19,75856.42,48.5,-0.04023,8e-05,2.21501]
[1779832929319,42.19,75856.67,48.5,-0.04021,8e-05,2.21428]
[1779832929798,42.19,75856.67,48.5,-0.04021,8e-05,2.21428]
[1779832929872,42.19,75856.67,48.5,-0.04021,8e-05,2.21428]
[1779832929975,42.19,75856.45,48.5,-0.04023,8e-05,2.21506]
[1779832930982,42.2,75850.61,48.5,-0.0407,8e-05,2.23605]
[1779832933551,42.2,75846.73,48.5,-0.04102,8e-05,2.25017]
[1779832934003,42.2,75847.14,48.5,-0.04099,8e-05,2.24879]
[1779832935529,42.2,75847.19,48.5,-0.041,8e-05,2.24914]
[1779832937771,42.2,75846.91,48.5,-0.04103,8e-05,2.25068]
[1779832951124,42.25,75846.81,48.5,-0.04109,8e-05,2.25133]
[1779832956160,42.27,75847.47,48.5,-0.04109,8e-05,2.25158]
[1779832961195,42.29,75851.12,48.5,-0.04086,8e-05,2.24108]
[1779832963222,42.29,75841.4,48.5,-0.04167,8e-05,2.27715]
[1779832968260,42.31,75842.84,48.5,-0.04162,8e-05,2.27494]
[1779832973292,42.33,75844.38,48.5,-0.04155,8e-05,2.27182]
[1779832976596,42.34,75846.68,48.5,-0.0414,8e-05,2.265]
[1779832976600,42.34,75846.68,48.5,-0.0414,8e-05,2.265]
[1779832977201,42.34,75846.68,48.5,-0.0414,8e-05,2.265]
[1779832979652,42.34,75846.75,48.5,-0.04143,8e-05,2.26625]
[1779832981518,42.35,75846.01,48.5,-0.0415,8e-05,2.26942]
[1779832987390,42.37,75847.22,48.5,-0.04148,8e-05,2.26851]
[1779832988227,42.37,75847.22,48.5,-0.04148,8e-05,2.26851]
[1779832991568,42.38,75848.15,48.5,-0.04144,8e-05,2.26714]
[1779832998467,42.4,75849.62,48.5,-0.0414,8e-05,2.26536]
[1779833002495,42.42,75855.1,48.5,-0.041,8e-05,2.24772]
[1779833005257,42.42,75855.93,48.5,-0.04095,8e-05,2.24528]
[1779833008180,42.43,75858.46,48.5,-0.04078,8e-05,2.23785]
[1779833008481,42.43,75858.05,48.5,-0.04082,8e-05,2.23986]
[1779833008928,42.43,75858.05,48.5,-0.04082,8e-05,2.23986]
[1779833008951,42.43,75858.05,48.5,-0.04082,8e-05,2.23986]
[1779833009254,42.44,75865.69,48.5,-0.04022,8e-05,2.21326]
[1779833012008,42.45,75870.64,48.5,-0.03974,8e-05,2.1901]
[1779833014582,42.46,75876.03,48.5,-0.03936,8e-05,2.17308]
[1779833019617,42.48,75878.22,48.5,-0.03926,8e-05,2.16869]
[1779833024654,42.5,75882.47,48.5,-0.039,8e-05,2.15714]
[1779833030694,42.53,75888.09,48.5,-0.03866,8e-05,2.14176]
[1779833031701,42.53,75903.66,48.5,-0.03749,8e-05,2.08914]
[1779833034688,42.54,75905.6,48.5,-0.03737,7e-05,2.08412]
[1779833034722,42.55,75905.33,48.5,-0.03741,8e-05,2.08581]
[1779833039761,42.56,75905.37,48.5,-0.03745,8e-05,2.0874]
[1779833044796,42.57,75902.14,48.5,-0.03773,8e-05,2.10002]
[1779833046076,42.57,75902.14,48.5,-0.03773,8e-05,2.10002]
[1779833046136,42.57,75898.52,48.5,-0.03801,8e-05,2.11268]
[1779833046810,42.58,75891.87,48.5,-0.03853,8e-05,2.13622]
[1779833048507,42.58,75891.12,48.5,-0.0386,8e-05,2.13949]
[1779833048824,42.58,75891.54,48.5,-0.03859,8e-05,2.13873]
[1779833053860,42.59,75885.68,48.5,-0.03907,8e-05,2.16023]
[1779833058896,42.6,75884.25,48.5,-0.0392,8e-05,2.1663]
[1779833064942,42.61,75884.38,48.5,-0.03922,8e-05,2.16708]
[1779833067963,42.61,75874.18,48.5,-0.04004,8e-05,2.20331]
[1779833068970,42.61,75863.42,48.5,-0.0409,8e-05,2.24148]
[1779833070250,42.61,75863.42,48.5,-0.0409,8e-05,2.24148]
[1779833070309,42.61,75863.42,48.5,-0.0409,8e-05,2.24148]
[1779833070351,42.61,75856.78,48.5,-0.04144,8e-05,2.26529]
[1779833072019,42.61,75856.07,48.5,-0.0415,8e-05,2.26783]
[1779833072362,42.61,75856.07,48.5,-0.0415,8e-05,2.26783]
[1779833078833,42.63,75849.34,48.5,-0.04199,8e-05,2.2876]
[1779833080048,42.64,75840.59,48.5,-0.04274,8e-05,2.32015]
[1779833081924,42.64,75838.62,48.5,-0.04291,8e-05,2.32771]
[1779833087097,42.65,75838.01,48.5,-0.04301,8e-05,2.33217]
[1779833092132,42.67,75837.85,48.5,-0.04307,8e-05,2.33461]
[1779833094146,42.67,75825.37,48.5,-0.04415,9e-05,2.38118]
[1779833095829,42.67,75825.89,48.5,-0.04411,9e-05,2.37955]
[1779833101195,42.68,75826.83,48.5,-0.04407,9e-05,2.37786]
[1779833105918,42.69,75824.18,48.5,-0.04432,9e-05,2.38882]
[1779833106236,42.69,75829.75,48.5,-0.04385,9e-05,2.36853]
[1779833111271,42.7,75823.88,48.5,-0.04439,9e-05,2.39175]
[1779833116306,42.71,75821.11,48.5,-0.04466,9e-05,2.40344]
[1779833117299,42.71,75821.11,48.5,-0.04466,9e-05,2.40344]
[1779833119327,42.72,75808.81,48.5,-0.04575,9e-05,2.45022]
[1779833124362,42.72,75807.43,48.5,-0.0459,9e-05,2.4564]
[1779833125917,42.72,75807.43,48.5,-0.0459,9e-05,2.4564]
[1779833128514,42.73,75806.6,48.5,-0.04599,9e-05,2.46025]
[1779833129219,42.73,75806.6,48.5,-0.04599,9e-05,2.46042]
[1779833129581,42.73,75806.6,48.5,-0.04599,9e-05,2.46042]
[1779833129397,42.73,75770.9,48.5,-0.04924,9e-05,2.59747]
[1779833129854,42.73,75770.9,48.5,-0.04924,9e-05,2.59747]
[1779833130066,42.73,75770.9,48.5,-0.04924,9e-05,2.59747]
[1779833130404,42.73,75764.97,48.5,-0.0498,9e-05,2.62087]
[1779833131008,42.73,75764.97,48.5,-0.0498,9e-05,2.62087]
[1779833131533,42.73,75764.97,48.5,-0.0498,9e-05,2.62087]
[1779833131591,42.73,75768.2,48.5,-0.04936,9e-05,2.59996]
[1779833133189,42.73,75772.6,48.5,-0.04894,9e-05,2.58273]
[1779833133328,42.73,75772.6,48.5,-0.04894,9e-05,2.58273]
[1779833133616,42.73,75765.98,48.5,-0.04956,9e-05,2.60856]
[1779833134069,42.73,75765.98,48.5,-0.04956,9e-05,2.60856]
[1779833136875,42.73,75762.99,48.5,-0.04984,9e-05,2.62006]
[1779833137095,42.73,75762.99,48.5,-0.04984,9e-05,2.62006]
[1779833137099,42.73,75762.99,48.5,-0.04984,9e-05,2.62006]
[1779833137454,42.73,75755.49,48.5,-0.05055,0.0001,2.64955]
[1779833138369,42.73,75755.49,48.5,-0.05055,0.0001,2.64955]
[1779833138461,42.72,75749.41,48.5,-0.05113,0.0001,2.67354]
[1779833139102,42.72,75749.41,48.5,-0.05113,0.0001,2.67354]
[1779833144113,42.72,75748.2,48.5,-0.05123,0.0001,2.67746]
[1779833144927,42.72,75747.13,48.5,-0.05132,0.0001,2.68155]
[1779833145511,42.72,75741.35,48.5,-0.05188,0.0001,2.70448]
[1779833146518,42.7,75735.21,48.5,-0.05243,0.0001,2.72701]
[1779833147739,42.69,75735.85,48.5,-0.05231,0.0001,2.72194]
[1779833148062,42.69,75735.85,48.5,-0.05231,0.0001,2.72194]
[1779833148368,42.69,75735.85,48.5,-0.05231,0.0001,2.72194]
[1779833151546,42.64,75730.29,48.5,-0.05267,0.0001,2.73664]
[1779833153570,42.64,75736.77,48.5,-0.05202,0.0001,2.70998]
[1779833155489,42.62,75741.16,48.5,-0.05153,0.0001,2.68997]
[1779833156297,42.62,75744.13,48.5,-0.05124,0.0001,2.67791]
[1779833158541,42.62,75737.01,48.5,-0.05193,0.0001,2.70609]
[1779833158629,42.62,75734.47,48.5,-0.05217,0.0001,2.71611]
[1779833161641,42.62,75732.29,48.5,-0.05237,0.0001,2.72444]
[1779833161853,42.62,75732.29,48.5,-0.05237,0.0001,2.72444]
[1779833162251,42.62,75732.29,48.5,-0.05237,0.0001,2.72444]
[1779833162330,42.62,75732.29,48.5,-0.05237,0.0001,2.72444]
[1779833162380,42.62,75723.34,48.5,-0.05326,0.0001,2.76049]
[1779833163479,42.62,75723.34,48.5,-0.05326,0.0001,2.76049]
[1779833163598,42.62,75723.34,48.5,-0.05326,0.0001,2.76049]
[1779833163541,42.58,75716.41,48.5,-0.0538,0.0001,2.78259]
[1779833164652,42.56,75725.55,48.5,-0.05281,0.0001,2.74203]
[1779833167245,42.56,75714.25,48.5,-0.05392,0.0001,2.78759]
[1779833168332,42.56,75714.25,48.5,-0.05392,0.0001,2.78759]
[1779833169365,42.54,75713.58,48.5,-0.05391,0.0001,2.78704]
[1779833169383,42.54,75713.58,48.5,-0.05391,0.0001,2.78704]
[1779833171204,42.5,75708.57,48.5,-0.05426,0.0001,2.80102]
[1779833171304,42.48,75703.33,48.5,-0.05471,0.0001,2.81912]
[1779833171701,42.45,75710.17,48.5,-0.05392,0.0001,2.78712]
[1779833173532,42.42,75716.86,48.5,-0.05309,0.0001,2.75359]
[1779833175610,42.42,75717.24,48.5,-0.05306,0.0001,2.75204]
[1779833180041,42.36,75718.95,48.5,-0.05267,0.0001,2.73621]
[1779833180413,42.36,75718.95,48.5,-0.05267,0.0001,2.73621]
[1779833180484,42.36,75725.76,48.5,-0.05198,0.0001,2.70809]
[1779833185799,42.36,75730.27,48.5,-0.05152,0.0001,2.68889]
[1779833187649,42.36,75730.27,48.5,-0.05152,0.0001,2.68889]
[1779833192459,42.35,75732.7,48.5,-0.05126,0.0001,2.67825]
[1779833197883,42.34,75733.19,48.5,-0.05104,0.0001,2.66704]
[1779833199769,42.34,75733.23,48.5,-0.05103,0.0001,2.66673]
[1779833199857,42.34,75733.23,48.5,-0.05103,0.0001,2.66673]
[1779833204101,42.34,75733.39,48.5,-0.051,0.0001,2.66551]
[1779833204576,42.34,75733.39,48.5,-0.051,0.0001,2.66551]
[1779833205953,42.34,75733.46,48.5,-0.05099,0.0001,2.66495]
[1779833206946,42.34,75738.91,48.5,-0.05046,0.0001,2.64286]
[1779833208960,42.34,75744.83,48.5,-0.04988,0.0001,2.61912]
[1779833211781,42.33,75746.93,48.5,-0.04968,0.0001,2.61067]
[1779833215976,42.33,75752.54,48.5,-0.04914,9e-05,2.58831]
[1779833216578,42.33,75752.54,48.5,-0.04914,9e-05,2.58831]
[1779833218961,42.33,75757.52,48.5,-0.04868,9e-05,2.56875]
[1779833219326,42.33,75757.52,48.5,-0.04868,9e-05,2.56875]
[1779833223916,42.33,75758.21,48.5,-0.04861,9e-05,2.56612]
[1779833226072,42.33,75750.68,48.5,-0.04932,9e-05,2.59573]
[1779833228695,42.33,75750.54,48.5,-0.04933,9e-05,2.59622]
[1779833228778,42.33,75750.51,48.5,-0.04934,9e-05,2.5963]
[1779833230484,42.33,75745.4,48.5,-0.04982,0.0001,2.61644]
[1779833232122,42.33,75751.43,48.5,-0.04924,9e-05,2.59248]
[1779833236051,42.33,75754.16,48.5,-0.04898,9e-05,2.58168]
[1779833239173,42.33,75746.54,48.5,-0.0497,0.0001,2.61166]
[1779833240666,42.33,75746.54,48.5,-0.0497,0.0001,2.61166]
[1779833240180,42.33,75738.7,48.5,-0.05045,0.0001,2.64277]
[1779833240832,42.33,75738.7,48.5,-0.05045,0.0001,2.64277]
[1779833247235,42.33,75734.79,48.5,-0.05081,0.0001,2.6575]
[1779833252270,42.32,75736.5,48.5,-0.05049,0.0001,2.64185]
[1779833257305,42.32,75737.44,48.5,-0.05039,0.0001,2.63762]
[1779833261343,42.32,75720.63,48.5,-0.05202,0.0001,2.70482]
[1779833261880,42.32,75720.63,48.5,-0.05202,0.0001,2.70482]
[1779833262349,42.32,75713.51,48.5,-0.05272,0.0001,2.73357]
[1779833263509,42.32,75713.51,48.5,-0.05272,0.0001,2.73357]
[1779833264369,42.3,75698.88,48.5,-0.05413,0.0001,2.79088]
[1779833264927,42.3,75698.88,48.5,-0.05413,0.0001,2.79088]
[1779833264930,42.3,75698.88,48.5,-0.05413,0.0001,2.79088]
[1779833264931,42.3,75698.88,48.5,-0.05413,0.0001,2.79088]
[1779833266434,42.28,75696.76,48.5,-0.05429,0.0001,2.79716]
[1779833268393,42.22,75706.87,48.5,-0.05302,0.0001,2.7455]
[1779833269242,42.22,75706.87,48.5,-0.05302,0.0001,2.7455]
[1779833271213,42.22,75708.02,48.5,-0.05289,0.0001,2.7402]
[1779833276449,42.21,75710.65,48.5,-0.05259,0.0001,2.72793]
[1779833281533,42.21,75710.15,48.5,-0.05263,0.0001,2.72973]
[1779833281589,42.19,75716.17,48.5,-0.05195,0.0001,2.70199]
[1779833281766,42.19,75716.17,48.5,-0.05195,0.0001,2.70199]
[1779833281793,42.19,75716.17,48.5,-0.05195,0.0001,2.70199]
[1779833282491,42.18,75723.03,48.5,-0.05122,0.0001,2.67177]
[1779833284506,42.16,75734.26,48.5,-0.05004,0.0001,2.62317]
[1779833284942,42.16,75734.26,48.5,-0.05004,0.0001,2.62317]
[1779833288312,42.15,75740.35,48.5,-0.04945,0.0001,2.59867]
[1779833290588,42.15,75745.82,48.5,-0.04893,9e-05,2.57694]
[1779833295416,42.15,75746.46,48.5,-0.04887,9e-05,2.57444]
[1779833300618,42.15,75750.11,48.5,-0.04853,9e-05,2.56011]
[1779833302805,42.15,75749.09,48.5,-0.04862,9e-05,2.56419]
[1779833307520,42.16,75747.04,48.5,-0.04882,9e-05,2.57234]
[1779833312704,42.16,75746.28,48.5,-0.04875,9e-05,2.56731]
[1779833317739,42.16,75744.56,48.5,-0.04892,9e-05,2.57419]
[1779833322774,42.16,75747.73,48.5,-0.04862,9e-05,2.56179]
[1779833327809,42.16,75745.03,48.5,-0.04888,9e-05,2.57255]
[1779833332844,42.16,75745.69,48.5,-0.04882,9e-05,2.57003]
[1779833336422,42.16,75745.17,48.5,-0.04887,9e-05,2.57211]
[1779833341910,42.16,75748.98,48.5,-0.04852,9e-05,2.55739]
[1779833346944,42.16,75750.62,48.5,-0.04837,9e-05,2.55114]
[1779833348372,42.16,75750.62,48.5,-0.04837,9e-05,2.55114]
[1779833348958,42.16,75762.46,48.5,-0.04727,9e-05,2.50506]
[1779833351113,42.16,75763.92,48.5,-0.04714,9e-05,2.49952]
[1779833352986,42.16,75769.42,48.5,-0.04664,9e-05,2.47869]
[1779833357230,42.17,75769.06,48.5,-0.04669,9e-05,2.48056]
[1779833359030,42.17,75762.09,48.5,-0.04734,9e-05,2.50795]
[1779833362030,42.17,75761.88,48.5,-0.04736,9e-05,2.50899]
[1779833362051,42.17,75767.52,48.5,-0.04685,9e-05,2.48728]
[1779833367086,42.18,75767.11,48.5,-0.0469,9e-05,2.48958]
[1779833370107,42.18,75774.14,48.5,-0.04627,9e-05,2.46298]
[1779833372369,42.18,75775.26,48.5,-0.04604,9e-05,2.45095]
[1779833375253,42.18,75775.64,48.5,-0.04601,9e-05,2.4499]
[1779833377156,42.19,75768.44,48.5,-0.04668,9e-05,2.47836]
[1779833380077,42.19,75769.22,48.5,-0.04662,9e-05,2.47568]
[1779833385212,42.2,75766.85,48.5,-0.04686,9e-05,2.48573]
[1779833391646,42.2,75766.58,48.5,-0.0469,9e-05,2.48736]
[1779833392261,42.2,75752.81,48.5,-0.04818,9e-05,2.5413]
[1779833397296,42.2,75751.44,48.5,-0.04832,9e-05,2.54692]
[1779833402331,42.21,75758.26,48.5,-0.04769,9e-05,2.52055]
[1779833407368,42.21,75747.1,48.5,-0.04874,9e-05,2.56464]
[1779833412403,42.21,75748.13,48.5,-0.04864,9e-05,2.56064]
[1779833418445,42.21,75753.03,48.5,-0.04819,9e-05,2.54154]
[1779833423480,42.21,75750.33,48.5,-0.04845,9e-05,2.55235]
[1779833428471,42.21,75750.15,48.5,-0.04847,9e-05,2.55317]
[1779833428586,42.21,75750.15,48.5,-0.04847,9e-05,2.55317]
[1779833428792,42.21,75738.64,48.5,-0.04956,0.0001,2.5986]
[1779833429772,42.21,75732.07,48.5,-0.05019,0.0001,2.62462]
[1779833433550,42.21,75739.31,48.5,-0.04934,0.0001,2.58744]
[1779833438585,42.21,75737.05,48.5,-0.04956,0.0001,2.59628]
[1779833441606,42.21,75730.43,48.5,-0.05019,0.0001,2.62251]
[1779833446641,42.21,75730.76,48.5,-0.05015,0.0001,2.6208]
[1779833451678,42.2,75732.33,48.5,-0.04999,0.0001,2.61418]
[1779833461126,42.2,75733.24,48.5,-0.04989,0.0001,2.61031]
[1779833468130,42.2,75733.39,48.5,-0.04986,0.0001,2.60909]
[1779833471818,42.2,75728.02,48.5,-0.05038,0.0001,2.63019]
[1779833473485,42.2,75727.1,48.5,-0.05046,0.0001,2.63379]
[1779833473834,42.19,75717.91,48.5,-0.05136,0.0001,2.67066]
[1779833475440,42.19,75717.39,48.5,-0.05141,0.0001,2.67261]
[1779833480886,42.19,75712.81,48.5,-0.05184,0.0001,2.69011]
[1779833485921,42.18,75711.55,48.5,-0.05194,0.0001,2.69424]
[1779833490956,42.18,75708.31,48.5,-0.05223,0.0001,2.70633]
[1779833495991,42.17,75705.79,48.5,-0.05231,0.0001,2.70721]
[1779833499627,42.17,75701.54,48.5,-0.05273,0.0001,2.7241]
[1779833504418,42.16,75703.74,48.5,-0.05248,0.0001,2.71411]
[1779833507343,42.15,75703.98,48.5,-0.05243,0.0001,2.71217]
[1779833507443,42.15,75715.67,48.5,-0.05127,0.0001,2.66445]
[1779833510732,42.15,75717.75,48.5,-0.05105,0.0001,2.65574]
[1779833515860,42.15,75721.15,48.5,-0.0507,0.0001,2.6413]
[1779833517757,42.15,75721.19,48.5,-0.05069,0.0001,2.64089]
[1779833522582,42.14,75726.53,48.5,-0.05016,0.0001,2.61892]
[1779833528217,42.14,75727.2,48.5,-0.05008,0.0001,2.61558]
[1779833533274,42.14,75727.3,48.5,-0.05006,0.0001,2.6148]
[1779833537235,42.13,75728.18,48.5,-0.04997,0.0001,2.61109]
[1779833542142,42.13,75732.57,48.5,-0.04954,0.0001,2.59335]
[1779833544351,42.13,75722.54,48.5,-0.05051,0.0001,2.63329]
[1779833546962,42.13,75721.37,48.5,-0.05062,0.0001,2.6379]
[1779833552408,42.13,75717.03,48.5,-0.05088,0.0001,2.64635]
[1779833560463,42.12,75714.47,48.5,-0.05111,0.0001,2.65567]
[1779833562774,42.12,75714.57,48.5,-0.0511,0.0001,2.65514]
[1779833568520,42.11,75713.36,48.5,-0.05119,0.0001,2.65908]
[1779833572548,42.11,75706.2,48.5,-0.05189,0.0001,2.68755]
[1779833577583,42.11,75700.49,48.5,-0.05244,0.0001,2.70988]
[1779833578544,42.11,75700.49,48.5,-0.05244,0.0001,2.70988]
[1779833583207,42.1,75696.13,48.5,-0.05285,0.0001,2.72656]
[1779833583586,42.1,75696.13,48.5,-0.05285,0.0001,2.72656]
[1779833583801,42.1,75696.13,48.5,-0.05285,0.0001,2.72656]
[1779833584054,42.1,75683.12,48.5,-0.05417,0.0001,2.78006]
[1779833585005,42.08,75657.49,48.5,-0.05679,0.00011,2.88447]
[1779833585184,42.08,75657.49,48.5,-0.05679,0.00011,2.88447]
[1779833585794,42.05,75665.52,48.5,-0.05581,0.00011,2.84548]
[1779833586104,42.05,75665.52,48.5,-0.05581,0.00011,2.84548]
[1779833586954,42.05,75665.52,48.5,-0.05581,0.00011,2.84548]
[1779833586995,42.04,75659.4,48.5,-0.05644,0.00011,2.87046]
[1779833587146,42.04,75659.4,48.5,-0.05644,0.00011,2.87046]
[1779833589210,42.04,75659.19,48.5,-0.05645,0.00011,2.87089]
[1779833589857,42.04,75659.19,48.5,-0.05645,0.00011,2.87089]
[1779833589949,42.04,75666.94,48.5,-0.05561,0.00011,2.83764]
[1779833591642,42.03,75670.47,48.5,-0.05523,0.0001,2.82237]
[1779833591811,42.03,75670.47,48.5,-0.05523,0.0001,2.82237]
[1779833591911,42.03,75680.59,48.5,-0.05417,0.0001,2.77965]
[1779833592924,42.03,75680.59,48.5,-0.05417,0.0001,2.77965]
[1779833592951,42.03,75691.31,48.5,-0.05306,0.0001,2.73491]
[1779833596888,42.01,75695.07,48.5,-0.05259,0.0001,2.71574]
[1779833596989,42.01,75704.89,48.5,-0.0516,0.0001,2.67539]
[1779833597836,42.01,75718.21,48.5,-0.05028,0.0001,2.62135]
[1779833599850,42.0,75712.64,48.5,-0.05082,0.0001,2.64354]
[1779833601695,42.0,75713.54,48.5,-0.05073,0.0001,2.63982]
[1779833604889,42.0,75703.3,48.5,-0.05173,0.0001,2.68087]
[1779833605896,42.0,75697.21,48.5,-0.05234,0.0001,2.70561]
[1779833609924,42.0,75708.99,48.5,-0.05114,0.0001,2.65686]
[1779833612945,41.99,75714.1,48.5,-0.05049,0.0001,2.62758]
[1779833617982,41.99,75713.3,48.5,-0.05055,0.0001,2.6303]
[1779833618638,41.99,75713.3,48.5,-0.05055,0.0001,2.6303]
[1779833619339,41.99,75714.01,48.5,-0.05048,0.0001,2.62744]
[1779833619780,41.99,75714.01,48.5,-0.05048,0.0001,2.62744]
[1779833619835,41.99,75714.01,48.5,-0.05048,0.0001,2.62744]
[1779833619996,41.99,75726.2,48.5,-0.0493,0.0001,2.5785]
[1779833622010,41.99,75732.41,48.5,-0.0487,0.0001,2.5539]
[1779833623799,41.99,75734.24,48.5,-0.04853,9e-05,2.54667]
[1779833624030,41.99,75744.33,48.5,-0.04758,9e-05,2.50714]
[1779833624219,41.99,75744.33,48.5,-0.04758,9e-05,2.50714]
[1779833625812,41.99,75746.77,48.5,-0.04736,9e-05,2.49774]
[1779833628445,41.99,75751.57,48.5,-0.04692,9e-05,2.4795]
[1779833629065,41.99,75762.29,48.5,-0.04595,9e-05,2.43831]
[1779833631811,42.0,75764.8,48.5,-0.04573,9e-05,2.42913]
[1779833633094,42.0,75753.68,48.5,-0.04675,9e-05,2.47242]
[1779833634077,42.0,75753.68,48.5,-0.04675,9e-05,2.47242]
[1779833635108,42.0,75747.84,48.5,-0.0473,9e-05,2.49526]
[1779833636115,42.0,75741.26,48.5,-0.04792,9e-05,2.52127]
[1779833637122,42.0,75746.4,48.5,-0.04744,9e-05,2.50127]
[1779833641995,42.01,75737.67,48.5,-0.04827,9e-05,2.53595]
[1779833646789,42.01,75737.75,48.5,-0.04827,9e-05,2.53593]
[1779833652226,42.01,75733.71,48.5,-0.04866,0.0001,2.55227]
[1779833657265,42.01,75732.14,48.5,-0.04882,0.0001,2.55869]
[1779833662300,42.01,75736.14,48.5,-0.04845,9e-05,2.54319]
[1779833663242,42.01,75736.14,48.5,-0.04845,9e-05,2.54319]
[1779833663307,42.01,75724.87,48.5,-0.04952,0.0001,2.58791]
[1779833668474,42.01,75725.06,48.5,-0.0495,0.0001,2.58711]
[1779833670205,42.01,75723.8,48.5,-0.04962,0.0001,2.59211]
[1779833670439,42.01,75723.8,48.5,-0.04962,0.0001,2.59211]
[1779833672057,42.01,75724.28,48.5,-0.04944,0.0001,2.582]
[1779833677411,42.01,75720.98,48.5,-0.04975,0.0001,2.59509]
[1779833682446,42.01,75718.66,48.5,-0.04997,0.0001,2.60419]
[1779833685398,42.01,75719.6,48.5,-0.04988,0.0001,2.60033]
[1779833686118,42.01,75719.6,48.5,-0.04988,0.0001,2.60033]
[1779833692516,42.01,75716.13,48.5,-0.05021,0.0001,2.61396]
[1779833693523,42.01,75711.03,48.5,-0.05071,0.0001,2.6344]
[1779833697391,42.01,75710.02,48.5,-0.0508,0.0001,2.63815]
[1779833697412,42.01,75710.02,48.5,-0.0508,0.0001,2.63815]
[1779833697885,42.01,75700.18,48.5,-0.05177,0.0001,2.67794]
[1779833698500,42.01,75700.18,48.5,-0.05177,0.0001,2.67794]
[1779833701579,42.0,75692.82,48.5,-0.05249,0.0001,2.70729]
[1779833705609,42.0,75699.82,48.5,-0.05177,0.0001,2.67778]
[1779833706616,42.0,75707.14,48.5,-0.05104,0.0001,2.64789]
[1779833707623,41.99,75712.72,48.5,-0.05049,0.0001,2.62525]
[1779833708640,41.99,75712.72,48.5,-0.05049,0.0001,2.62525]
[1779833708720,41.99,75712.72,48.5,-0.05049,0.0001,2.62525]
[1779833714672,41.99,75708.83,48.5,-0.05085,0.0001,2.64026]
[1779833719719,41.99,75704.81,48.5,-0.05123,0.0001,2.65593]
[1779833724755,41.98,75701.51,48.5,-0.05154,0.0001,2.66856]
[1779833725834,41.98,75701.51,48.5,-0.05154,0.0001,2.66856]
[1779833727776,41.98,75693.17,48.5,-0.05237,0.0001,2.70212]
[1779833728501,41.98,75693.17,48.5,-0.05237,0.0001,2.70212]
[1779833728783,41.98,75686.07,48.5,-0.05308,0.0001,2.7311]
[1779833733818,41.97,75684.31,48.5,-0.05308,0.0001,2.72865]
[1779833737846,41.96,75691.42,48.5,-0.05233,0.0001,2.69838]
[1779833739335,41.96,75689.77,48.5,-0.0525,0.0001,2.70495]
[1779833739373,41.96,75689.77,48.5,-0.0525,0.0001,2.70495]
[1779833739886,41.96,75689.77,48.5,-0.0525,0.0001,2.70495]
[1779833740077,41.96,75689.77,48.5,-0.0525,0.0001,2.70495]
[1779833740083,41.96,75663.91,48.5,-0.05516,0.00011,2.8122]
[1779833740346,41.96,75663.91,48.5,-0.05516,0.00011,2.8122]
[1779833740415,41.96,75663.91,48.5,-0.05516,0.00011,2.8122]
[1779833740697,41.96,75663.91,48.5,-0.05516,0.00011,2.8122]
[1779833741180,41.96,75663.91,48.5,-0.05516,0.00011,2.8122]
[1779833741202,41.96,75648.4,48.5,-0.05681,0.00011,2.8775]
[1779833741297,41.96,75648.4,48.5,-0.05681,0.00011,2.8775]
[1779833744893,41.93,75645.29,48.5,-0.057,0.00011,2.88521]
[1779833745685,41.9,75648.56,48.5,-0.05653,0.00011,2.86632]
[1779833745841,41.9,75648.56,48.5,-0.05653,0.00011,2.86632]
[1779833745904,41.87,75658.1,48.5,-0.05539,0.00011,2.82125]
[1779833746298,41.87,75658.1,48.5,-0.05539,0.00011,2.82125]
[1779833746911,41.87,75662.66,48.5,-0.0549,0.00011,2.80164]
[1779833747314,41.87,75662.66,48.5,-0.0549,0.00011,2.80164]
[1779833747918,41.87,75663.0,48.5,-0.05487,0.00011,2.80024]
[1779833753960,41.86,75662.65,48.5,-0.05485,0.00011,2.79958]
[1779833757304,41.85,75662.69,48.5,-0.05482,0.00011,2.79835]
[1779833760007,41.84,75656.59,48.5,-0.05544,0.00011,2.82301]
[1779833765037,41.83,75652.57,48.5,-0.05582,0.00011,2.83806]
[1779833769266,41.82,75651.73,48.5,-0.05587,0.00011,2.84038]
[1779833769275,41.82,75651.01,48.5,-0.05593,0.00011,2.8426]
[1779833769530,41.82,75651.01,48.5,-0.05593,0.00011,2.8426]
[1779833770072,41.82,75658.57,48.5,-0.05513,0.00011,2.81059]
[1779833771763,41.82,75658.9,48.5,-0.05508,0.00011,2.80878]
[1779833772086,41.82,75658.37,48.5,-0.05513,0.00011,2.81064]
[1779833775400,41.82,75657.62,48.5,-0.05521,0.00011,2.81386]
[1779833776114,41.82,75658.35,48.5,-0.05513,0.00011,2.81079]
[1779833777121,41.81,75667.78,48.5,-0.05413,0.0001,2.7708]
[1779833778939,41.79,75670.25,48.5,-0.05379,0.0001,2.75682]
[1779833779135,41.79,75672.51,48.5,-0.05355,0.0001,2.74721]
[1779833781164,41.79,75672.69,48.5,-0.05353,0.0001,2.74646]
[1779833781262,41.79,75671.61,48.5,-0.05365,0.0001,2.7512]
[1779833787191,41.78,75672.21,48.5,-0.05355,0.0001,2.74711]
[1779833792228,41.78,75668.13,48.5,-0.05379,0.0001,2.75442]
[1779833797263,41.77,75667.27,48.5,-0.05384,0.0001,2.75665]
[1779833799278,41.76,75672.33,48.5,-0.05331,0.0001,2.73505]
[1779833802299,41.76,75677.71,48.5,-0.05274,0.0001,2.71208]
[1779833808341,41.75,75675.01,48.5,-0.05299,0.0001,2.72208]
[1779833813376,41.75,75676.33,48.5,-0.05282,0.0001,2.71556]
[1779833815391,41.74,75681.29,48.5,-0.05231,0.0001,2.6947]
[1779833818412,41.74,75676.11,48.5,-0.05282,0.0001,2.71555]
[1779833823447,41.74,75676.1,48.5,-0.0528,0.0001,2.7146]
[1779833827475,41.73,75669.86,48.5,-0.05342,0.0001,2.73972]
[1779833829958,41.73,75668.0,48.5,-0.05361,0.0001,2.74723]
[1779833829978,41.73,75668.0,48.5,-0.05361,0.0001,2.74723]
[1779833830345,41.73,75668.0,48.5,-0.05361,0.0001,2.74723]
[1779833830020,41.73,75668.32,48.5,-0.05357,0.0001,2.74565]
[1779833830496,41.73,75666.46,48.5,-0.05377,0.0001,2.75356]
[1779833832889,41.73,75666.72,48.5,-0.05373,0.0001,2.75196]
[1779833832991,41.73,75672.3,48.5,-0.05315,0.0001,2.72871]
[1779833835519,41.72,75673.32,48.5,-0.05304,0.0001,2.72426]
[1779833836228,41.72,75673.32,48.5,-0.05304,0.0001,2.72426]
[1779833841572,41.71,75674.34,48.5,-0.0529,0.0001,2.71841]
[1779833845601,41.71,75683.77,48.5,-0.05192,0.0001,2.6787]
[1779833847184,41.71,75683.77,48.5,-0.05192,0.0001,2.6787]
[1779833848790,41.71,75684.02,48.5,-0.05188,0.0001,2.6774]
[1779833851182,41.71,75684.86,48.5,-0.05179,0.0001,2.67368]
[1779833856678,41.7,75685.02,48.5,-0.05161,0.0001,2.66386]
[1779833861713,41.7,75685.37,48.5,-0.05156,0.0001,2.66184]
[1779833865741,41.7,75697.07,48.5,-0.05038,0.0001,2.61372]
[1779833867755,41.7,75705.12,48.5,-0.04959,0.0001,2.58117]
[1779833869893,41.7,75708.05,48.5,-0.04931,0.0001,2.56942]
[1779833869898,41.7,75708.05,48.5,-0.04931,0.0001,2.56942]
[1779833871783,41.7,75715.28,48.5,-0.04861,0.0001,2.54069]
[1779833876817,41.7,75716.19,48.5,-0.04853,0.0001,2.53744]
[1779833878499,41.7,75716.23,48.5,-0.04853,0.0001,2.53735]
[1779833884128,41.7,75716.48,48.5,-0.04851,0.0001,2.53673]
[1779833887897,41.7,75722.02,48.5,-0.04799,9e-05,2.51506]
[1779833889134,41.7,75722.02,48.5,-0.04799,9e-05,2.51506]
[1779833894946,41.71,75725.62,48.5,-0.04767,9e-05,2.50174]
[1779833899981,41.71,75725.55,48.5,-0.0477,9e-05,2.50268]
[1779833906024,41.72,75727.1,48.5,-0.04757,9e-05,2.49743]
[1779833911060,41.72,75732.63,48.5,-0.04693,9e-05,2.46848]
[1779833916095,41.73,75735.53,48.5,-0.04668,9e-05,2.45816]
[1779833922139,41.74,75738.71,48.5,-0.04642,9e-05,2.44712]
[1779833922463,41.74,75738.71,48.5,-0.04642,9e-05,2.44712]
[1779833924945,41.74,75739.99,48.5,-0.04631,9e-05,2.44262]
[1779833925162,41.74,75746.1,48.5,-0.04575,9e-05,2.41925]
[1779833932211,41.75,75747.33,48.5,-0.04569,9e-05,2.41642]
[1779833932474,41.75,75747.33,48.5,-0.04569,9e-05,2.41642]
[1779833939260,41.76,75734.66,48.5,-0.0469,9e-05,2.46742]
[1779833942281,41.77,75728.51,48.5,-0.04749,9e-05,2.49213]
[1779833946309,41.77,75711.54,48.5,-0.04913,0.0001,2.55993]
[1779833948580,41.77,75711.57,48.5,-0.04913,0.0001,2.56]
[1779833953089,41.77,75707.89,48.5,-0.04949,0.0001,2.5749]
[1779833954304,41.77,75708.43,48.5,-0.04944,0.0001,2.57275]
[1779833955492,41.77,75699.41,48.5,-0.05032,0.0001,2.60907]
[1779833956319,41.77,75699.41,48.5,-0.05032,0.0001,2.60907]
[1779833956483,41.77,75687.41,48.5,-0.05152,0.0001,2.6578]
[1779833962429,41.77,75683.7,48.5,-0.05187,0.0001,2.67222]
[1779833967464,41.76,75680.03,48.5,-0.05223,0.0001,2.68661]
[1779833968499,41.76,75680.03,48.5,-0.05223,0.0001,2.68661]
[1779833971492,41.76,75683.9,48.5,-0.05167,0.0001,2.66178]
[1779833977533,41.76,75683.61,48.5,-0.05168,0.0001,2.66227]
[1779833984583,41.75,75684.18,48.5,-0.05161,0.0001,2.65914]
[1779833989618,41.75,75682.8,48.5,-0.05173,0.0001,2.66421]
[1779833997674,41.74,75686.28,48.5,-0.05136,0.0001,2.64901]
[1779834002709,41.74,75686.49,48.5,-0.05133,0.0001,2.64767]
[1779834007744,41.74,75679.5,48.5,-0.05202,0.0001,2.67576]
[1779834012780,41.73,75677.39,48.5,-0.05221,0.0001,2.6837]
[1779834016808,41.73,75683.91,48.5,-0.05154,0.0001,2.65636]
[1779834017731,41.73,75683.91,48.5,-0.05154,0.0001,2.65636]
[1779834017951,41.73,75700.97,48.5,-0.04984,0.0001,2.58702]
[1779834018958,41.73,75700.97,48.5,-0.04984,0.0001,2.58702]
[1779834019393,41.73,75700.97,48.5,-0.04984,0.0001,2.58702]
[1779834021248,41.73,75703.64,48.5,-0.04958,0.0001,2.57631]
[1779834021362,41.73,75703.64,48.5,-0.04958,0.0001,2.57631]
[1779834023859,41.73,75708.63,48.5,-0.0491,0.0001,2.55645]
[1779834028499,41.73,75709.22,48.5,-0.04904,0.0001,2.5542]
[1779834034502,41.73,75708.73,48.5,-0.04896,0.0001,2.54833]
[1779834039297,41.73,75709.05,48.5,-0.04893,0.0001,2.54737]
[1779834040983,41.74,75698.67,48.5,-0.04995,0.0001,2.58916]
[1779834046018,41.74,75699.0,48.5,-0.04992,0.0001,2.58782]
[1779834051058,41.74,75700.71,48.5,-0.04975,0.0001,2.58096]
[1779834056093,41.74,75703.3,48.5,-0.0495,0.0001,2.57065]
[1779834061128,41.74,75702.22,48.5,-0.04961,0.0001,2.57508]
[1779834066164,41.74,75702.72,48.5,-0.04956,0.0001,2.57317]
[1779834071199,41.74,75704.78,48.5,-0.04936,0.0001,2.56502]
[1779834076234,41.74,75705.41,48.5,-0.0493,0.0001,2.56267]
[1779834081119,41.74,75708.03,48.5,-0.04905,0.0001,2.55234]
[1779834081697,41.74,75708.17,48.5,-0.04904,0.0001,2.55188]
[1779834087314,41.74,75712.08,48.5,-0.04867,0.0001,2.53665]
[1779834091351,41.74,75712.03,48.5,-0.04868,0.0001,2.53706]
[1779834091397,41.74,75715.17,48.5,-0.04824,0.0001,2.51653]
[1779834092120,41.74,75715.17,48.5,-0.04824,0.0001,2.51653]
[1779834093479,41.74,75715.86,48.5,-0.04818,0.0001,2.51388]
[1779834096962,41.75,75717.51,48.5,-0.04803,0.0001,2.5078]
[1779834102425,41.75,75717.26,48.5,-0.04807,0.0001,2.50949]
[1779834107460,41.75,75717.27,48.5,-0.04808,0.0001,2.51004]
[1779834112495,41.76,75715.42,48.5,-0.04827,0.0001,2.5179]
[1779834118537,41.76,75715.71,48.5,-0.04826,0.0001,2.51747]
[1779834123572,41.77,75714.12,48.5,-0.04843,0.0001,2.52426]
[1779834129614,41.77,75713.89,48.5,-0.04846,0.0001,2.52571]
[1779834133642,41.77,75708.02,48.5,-0.04903,0.0001,2.54936]
[1779834134817,41.77,75703.65,48.5,-0.04946,0.0001,2.56687]
[1779834136663,41.77,75693.85,48.5,-0.05042,0.0001,2.60635]
[1779834137670,41.77,75682.51,48.5,-0.05156,0.0001,2.65242]
[1779834138999,41.77,75682.51,48.5,-0.05156,0.0001,2.65242]
[1779834141698,41.77,75688.32,48.5,-0.05096,0.0001,2.62826]
[1779834146735,41.77,75685.02,48.5,-0.05128,0.0001,2.64128]
[1779834151305,41.76,75688.36,48.5,-0.05094,0.0001,2.62742]
[1779834151656,41.76,75694.11,48.5,-0.05022,0.0001,2.59573]
[1779834151769,41.76,75700.43,48.5,-0.0496,0.0001,2.5703]
[1779834156001,41.76,75702.25,48.5,-0.04942,0.0001,2.56307]
[1779834156066,41.76,75707.37,48.5,-0.04893,0.0001,2.54264]
[1779834160832,41.77,75712.32,48.5,-0.04846,0.0001,2.52326]
[1779834165867,41.77,75706.45,48.5,-0.04903,0.0001,2.54703]
[1779834170902,41.77,75703.99,48.5,-0.04928,0.0001,2.55705]
[1779834175937,41.77,75704.32,48.5,-0.04925,0.0001,2.55589]
[1779834181083,41.77,75706.83,48.5,-0.04901,0.0001,2.54607]
[1779834186993,41.77,75706.82,48.5,-0.04902,0.0001,2.54636]
[1779834194129,41.78,75707.9,48.5,-0.04892,0.0001,2.54236]
[1779834194166,41.78,75707.9,48.5,-0.04892,0.0001,2.54236]
[1779834199423,41.78,75711.04,48.5,-0.04863,0.0001,2.53023]
[1779834205636,41.78,75711.14,48.5,-0.04863,0.0001,2.53025]
[1779834205657,41.78,75711.14,48.5,-0.04863,0.0001,2.53025]
[1779834211255,41.78,75718.35,48.5,-0.04795,0.0001,2.50233]
[1779834214784,41.79,75710.1,48.5,-0.04861,0.0001,2.52723]
[1779834215214,41.79,75698.05,48.5,-0.04978,0.0001,2.57542]
[1779834220249,41.79,75696.84,48.5,-0.0499,0.0001,2.58026]
[1779834225286,41.79,75687.41,48.5,-0.05083,0.0001,2.61835]
[1779834226293,41.79,75680.44,48.5,-0.05153,0.0001,2.64667]
[1779834231328,41.78,75678.9,48.5,-0.05167,0.0001,2.65239]
[1779834236364,41.78,75677.9,48.5,-0.05176,0.0001,2.65589]
[1779834238503,41.78,75678.33,48.5,-0.05171,0.0001,2.65401]
[1779834242909,41.77,75678.11,48.5,-0.05172,0.0001,2.65433]
[1779834248448,41.77,75678.91,48.5,-0.05162,0.0001,2.65032]
[1779834253529,41.77,75680.3,48.5,-0.05147,0.0001,2.64423]
[1779834259525,41.76,75685.37,48.5,-0.05095,0.0001,2.6231]
[1779834262202,41.76,75685.41,48.5,-0.05094,0.0001,2.62288]
[1779834266581,41.76,75690.33,48.5,-0.05045,0.0001,2.60262]
[1779834272623,41.76,75690.27,48.5,-0.0503,0.0001,2.59441]
[1779834273140,41.76,75690.27,48.5,-0.0503,0.0001,2.59441]
[1779834278679,41.76,75691.07,48.5,-0.05022,0.0001,2.5911]
[1779834283700,41.76,75691.01,48.5,-0.05022,0.0001,2.59127]
[1779834288737,41.76,75688.91,48.5,-0.05043,0.0001,2.59966]
[1779834293771,41.76,75696.9,48.5,-0.04964,0.0001,2.56737]
[1779834295395,41.76,75698.61,48.5,-0.04947,0.0001,2.56054]
[1779834300820,41.76,75697.89,48.5,-0.04955,0.0001,2.56362]
[1779834305855,41.76,75698.2,48.5,-0.04952,0.0001,2.56252]
[1779834307946,41.76,75704.11,48.5,-0.04895,0.0001,2.53899]
[1779834313281,41.76,75703.56,48.5,-0.04901,0.0001,2.54143]
[1779834318945,41.77,75702.74,48.5,-0.0491,0.0001,2.54509]
[1779834320799,41.77,75702.74,48.5,-0.0491,0.0001,2.54509]
[1779834321304,41.77,75703.0,48.5,-0.04907,0.0001,2.54416]
[1779834327001,41.77,75709.08,48.5,-0.0485,0.0001,2.52046]
[1779834329016,41.77,75703.08,48.5,-0.04908,0.0001,2.54448]
[1779834334054,41.77,75704.55,48.5,-0.0488,0.0001,2.5307]
[1779834341794,41.77,75703.88,48.5,-0.04887,0.0001,2.5335]
[1779834347145,41.78,75704.57,48.5,-0.04882,0.0001,2.53141]
[1779834352728,41.78,75704.83,48.5,-0.0488,0.0001,2.53063]
[1779834356348,41.78,75708.99,48.5,-0.0484,0.0001,2.5144]
[1779834362250,41.78,75709.22,48.5,-0.0484,0.0001,2.51409]
[1779834367326,41.79,75704.36,48.5,-0.04887,0.0001,2.53363]
[1779834367427,41.79,75698.11,48.5,-0.04948,0.0001,2.55863]
[1779834372320,41.79,75686.76,48.5,-0.0506,0.0001,2.60436]
[1779834377355,41.78,75686.6,48.5,-0.05061,0.0001,2.6047]
[1779834382217,41.78,75685.77,48.5,-0.05069,0.0001,2.60782]
[1779834382224,41.78,75685.77,48.5,-0.05069,0.0001,2.60782]
[1779834385259,41.78,75682.93,48.5,-0.05097,0.0001,2.61915]
[1779834390446,41.78,75685.79,48.5,-0.05067,0.0001,2.60707]
[1779834392451,41.78,75685.65,48.5,-0.05053,0.0001,2.59926]
[1779834396303,41.78,75685.95,48.5,-0.0505,0.0001,2.59783]
[1779834396891,41.78,75685.95,48.5,-0.0505,0.0001,2.59783]
[1779834403535,41.78,75681.61,48.5,-0.05093,0.0001,2.61513]
[1779834408575,41.77,75680.03,48.5,-0.05107,0.0001,2.6211]
[1779834410589,41.77,75686.1,48.5,-0.05046,0.0001,2.59632]
[1779834414617,41.77,75691.33,48.5,-0.04994,0.0001,2.57512]
[1779834418506,41.77,75691.67,48.5,-0.04991,0.0001,2.57376]
[1779834424838,41.77,75691.71,48.5,-0.0499,0.0001,2.57361]
[1779834430730,41.77,75693.21,48.5,-0.04976,0.0001,2.56763]
[1779834433431,41.77,75693.21,48.5,-0.04976,0.0001,2.56765]
[1779834435327,41.77,75692.76,48.5,-0.0498,0.0001,2.56949]
[1779834440072,41.77,75692.76,48.5,-0.0498,0.0001,2.56949]
[1779834440965,41.77,75692.76,48.5,-0.0498,0.0001,2.56949]
[1779834441261,41.77,75692.65,48.5,-0.04982,0.0001,2.56997]
[1779834448155,41.77,75692.61,48.5,-0.04982,0.0001,2.57017]
[1779834453891,41.77,75692.61,48.5,-0.04967,0.0001,2.56195]
[1779834459933,41.77,75697.96,48.5,-0.04915,0.0001,2.54062]
[1779834464968,41.78,75700.48,48.5,-0.04892,0.0001,2.53089]
[1779834470009,41.78,75700.45,48.5,-0.04893,0.0001,2.53136]
[1779834475049,41.78,75702.3,48.5,-0.04876,0.0001,2.52436]
[1779834477372,41.78,75702.41,48.5,-0.04875,0.0001,2.524]
[1779834482160,41.78,75702.57,48.5,-0.04874,0.0001,2.52378]
[1779834483105,41.78,75694.47,48.5,-0.04953,0.0001,2.55625]
[1779834486126,41.78,75689.09,48.5,-0.05007,0.0001,2.57793]
[1779834491161,41.78,75690.34,48.5,-0.04994,0.0001,2.57285]
[1779834495189,41.78,75695.67,48.5,-0.04942,0.0001,2.55151]
[1779834500224,41.78,75696.36,48.5,-0.04936,0.0001,2.54895]
[1779834510294,41.79,75696.47,48.5,-0.04936,0.0001,2.54896]
[1779834515329,41.79,75696.34,48.5,-0.04923,0.0001,2.54147]
[1779834521387,41.79,75697.05,48.5,-0.04916,0.0001,2.53887]
[1779834527413,41.79,75698.47,48.5,-0.04904,0.0001,2.53373]
[1779834533455,41.8,75699.27,48.5,-0.04897,0.0001,2.53096]
[1779834538490,41.8,75698.85,48.5,-0.04902,0.0001,2.533]
[1779834541511,41.8,75691.23,48.5,-0.04977,0.0001,2.56367]
[1779834547553,41.8,75691.14,48.5,-0.04978,0.0001,2.56415]
[1779834552588,41.8,75688.39,48.5,-0.05006,0.0001,2.57526]
[1779834557623,41.8,75690.53,48.5,-0.04985,0.0001,2.56672]
[1779834564672,41.8,75689.41,48.5,-0.04996,0.0001,2.57139]
[1779834574742,41.8,75690.37,48.5,-0.04972,0.0001,2.5594]
[1779834579778,41.8,75695.4,48.5,-0.04923,0.0001,2.53942]
[1779834580160,41.8,75695.4,48.5,-0.04923,0.0001,2.53942]
[1779834580171,41.8,75695.4,48.5,-0.04923,0.0001,2.53942]
[1779834580785,41.8,75705.43,48.5,-0.04826,0.0001,2.49963]
[1779834582799,41.81,75696.52,48.5,-0.04913,0.0001,2.53524]
[1779834583484,41.81,75696.52,48.5,-0.04913,0.0001,2.53524]
[1779834588841,41.81,75695.84,48.5,-0.04921,0.0001,2.53834]
[1779834593876,41.81,75699.59,48.5,-0.04885,0.0001,2.52373]
[1779834598911,41.81,75699.09,48.5,-0.04891,0.0001,2.52613]
[1779834601932,41.81,75684.33,48.5,-0.05037,0.0001,2.58553]
[1779834602237,41.81,75684.33,48.5,-0.05037,0.0001,2.58553]
[1779834602471,41.81,75684.33,48.5,-0.05037,0.0001,2.58553]
[1779834602941,41.81,75672.92,48.5,-0.05151,0.0001,2.63195]
[1779834603508,41.81,75672.92,48.5,-0.05151,0.0001,2.63195]
[1779834605960,41.81,75680.52,48.5,-0.05074,0.0001,2.6008]
[1779834607163,41.81,75680.52,48.5,-0.05074,0.0001,2.6008]
[1779834608364,41.81,75684.58,48.5,-0.05033,0.0001,2.58425]
[1779834608984,41.81,75699.82,48.5,-0.04884,0.0001,2.52317]
[1779834609793,41.81,75699.82,48.5,-0.04884,0.0001,2.52317]
[1779834609991,41.81,75711.27,48.5,-0.04773,0.0001,2.47789]
[1779834613015,41.81,75705.23,48.5,-0.04832,0.0001,2.5021]
[1779834615356,41.82,75704.49,48.5,-0.0484,0.0001,2.50529]
[1779834620921,41.82,75703.89,48.5,-0.04847,0.0001,2.50824]
[1779834622437,41.82,75697.22,48.5,-0.04913,0.0001,2.53504]
[1779834629130,41.82,75693.48,48.5,-0.0495,0.0001,2.55032]
[1779834635173,41.82,75692.8,48.5,-0.04942,0.0001,2.54496]
[1779834640208,41.83,75692.82,48.5,-0.04943,0.0001,2.54512]
[1779834643716,41.83,75689.2,48.5,-0.04979,0.0001,2.55972]
[1779834643957,41.83,75682.84,48.5,-0.05042,0.0001,2.58535]
[1779834644534,41.83,75682.84,48.5,-0.05042,0.0001,2.58535]
[1779834649684,41.83,75682.57,48.5,-0.05044,0.0001,2.58637]
[1779834657327,41.83,75684.93,48.5,-0.05021,0.0001,2.57684]
[1779834662362,41.83,75688.03,48.5,-0.0499,0.0001,2.56434]
[1779834663369,41.83,75695.79,48.5,-0.04914,0.0001,2.5333]
[1779834668404,41.83,75701.05,48.5,-0.04864,0.0001,2.51281]
[1779834673439,41.83,75700.91,48.5,-0.04866,0.0001,2.51388]
[1779834680488,41.84,75701.27,48.5,-0.04865,0.0001,2.51315]
[1779834685523,41.84,75702.86,48.5,-0.0485,0.0001,2.50738]
[1779834690558,41.84,75703.06,48.5,-0.0485,0.0001,2.50712]
[1779834693379,41.84,75704.04,48.5,-0.04826,0.0001,2.49525]
[1779834698196,41.85,75704.09,48.5,-0.04827,0.0001,2.49542]
[1779834703649,41.85,75699.28,48.5,-0.04875,0.0001,2.51534]
[1779834704564,41.85,75699.28,48.5,-0.04875,0.0001,2.51534]
[1779834708684,41.85,75675.24,48.5,-0.05114,0.0001,2.61229]
[1779834709347,41.85,75675.24,48.5,-0.05114,0.0001,2.61229]
[1779834712712,41.85,75694.08,48.5,-0.04926,0.0001,2.53614]
[1779834717748,41.85,75696.99,48.5,-0.04899,0.0001,2.52486]
[1779834722783,41.86,75697.95,48.5,-0.0489,0.0001,2.52143]
[1779834724426,41.86,75696.67,48.5,-0.04903,0.0001,2.5266]
[1779834729831,41.86,75696.84,48.5,-0.04902,0.0001,2.52636]
[1779834733860,41.86,75703.53,48.5,-0.04838,0.0001,2.50014]
[1779834738895,41.87,75706.22,48.5,-0.04814,0.0001,2.49008]
[1779834743349,41.87,75708.87,48.5,-0.0479,0.0001,2.48019]
[1779834743363,41.87,75708.87,48.5,-0.0479,0.0001,2.48019]
[1779834744066,41.87,75708.87,48.5,-0.0479,0.0001,2.48019]
[1779834747958,41.87,75714.21,48.5,-0.04741,9e-05,2.46]
[1779834750337,41.88,75731.11,48.5,-0.04583,9e-05,2.39486]
[1779834751869,41.88,75732.09,48.5,-0.04575,9e-05,2.39137]
[1779834757176,41.88,75733.83,48.5,-0.04548,9e-05,2.37783]
[1779834762955,41.9,75735.17,48.5,-0.04541,9e-05,2.3749]
[1779834763068,41.9,75735.17,48.5,-0.04541,9e-05,2.3749]
[1779834769110,41.91,75727.75,48.5,-0.04614,9e-05,2.40552]
[1779834771124,41.92,75735.84,48.5,-0.04541,9e-05,2.37502]
[1779834776159,41.92,75736.9,48.5,-0.04535,9e-05,2.37255]
[1779834778822,41.93,75736.6,48.5,-0.04539,9e-05,2.37434]
[1779834781353,41.93,75741.63,48.5,-0.04495,9e-05,2.35582]
[1779834789250,41.95,75741.01,48.5,-0.04509,9e-05,2.3616]
[1779834794285,41.96,75742.68,48.5,-0.04497,9e-05,2.35697]
[1779834797310,41.97,75735.95,48.5,-0.04561,9e-05,2.38366]
[1779834798230,41.97,75735.95,48.5,-0.04561,9e-05,2.38366]
[1779834807265,41.98,75731.42,48.5,-0.04607,9e-05,2.40278]
[1779834810401,41.99,75736.84,48.5,-0.04562,9e-05,2.38391]
[1779834815436,42.0,75737.05,48.5,-0.04549,9e-05,2.37659]
[1779834820471,42.01,75737.28,48.5,-0.04551,9e-05,2.37726]
[1779834825506,42.02,75738.53,48.5,-0.04543,9e-05,2.37407]
[1779834830541,42.03,75737.0,48.5,-0.04561,9e-05,2.38148]
[1779834831548,42.03,75730.62,48.5,-0.04621,9e-05,2.40623]
[1779834836583,42.04,75731.0,48.5,-0.0462,9e-05,2.40608]
[1779834841618,42.05,75730.62,48.5,-0.04627,9e-05,2.40885]
[1779834846653,42.06,75730.74,48.5,-0.04629,9e-05,2.40968]
[1779834851688,42.07,75730.61,48.5,-0.04633,9e-05,2.41144]
[1779834855716,42.07,75736.53,48.5,-0.04581,9e-05,2.38974]
[1779834860751,42.08,75740.76,48.5,-0.04546,9e-05,2.37511]
[1779834865786,42.09,75742.43,48.5,-0.04534,9e-05,2.37029]
[1779834870820,42.1,75742.71,48.5,-0.04535,9e-05,2.37079]
[1779834872817,42.1,75743.07,48.5,-0.04519,9e-05,2.3617]
[1779834874005,42.11,75745.7,48.5,-0.04495,9e-05,2.35205]
[1779834874112,42.11,75750.63,48.5,-0.04452,9e-05,2.33379]
[1779834874860,42.11,75758.8,48.5,-0.0438,9e-05,2.30354]
[1779834879896,42.12,75761.28,48.5,-0.04363,9e-05,2.2964]
[1779834883125,42.13,75761.66,48.5,-0.04361,9e-05,2.29584]
[1779834884677,42.13,75753.47,48.5,-0.04436,9e-05,2.32728]
[1779834889966,42.15,75754.55,48.5,-0.04432,9e-05,2.32553]
[1779834895005,42.16,75758.14,48.5,-0.04405,9e-05,2.31403]
[1779834895485,42.16,75758.14,48.5,-0.04405,9e-05,2.31403]
[1779834897749,42.17,75758.48,48.5,-0.04403,9e-05,2.31355]
[1779834904044,42.18,75758.21,48.5,-0.0441,9e-05,2.31652]
[1779834907353,42.19,75757.96,48.5,-0.04416,9e-05,2.31899]
[1779834907355,42.19,75757.96,48.5,-0.04416,9e-05,2.31899]
[1779834912214,42.2,75758.42,48.5,-0.04417,9e-05,2.31918]
[1779834918165,42.22,75757.89,48.5,-0.04428,9e-05,2.32379]
[1779834919643,42.22,75757.81,48.5,-0.04429,9e-05,2.32446]
[1779834924502,42.23,75767.89,48.5,-0.04345,9e-05,2.28918]
[1779834928827,42.24,75771.0,48.5,-0.04321,9e-05,2.27897]
[1779834929242,42.24,75752.13,48.5,-0.0449,9e-05,2.34981]
[1779834935284,42.26,75749.82,48.5,-0.04501,9e-05,2.35254]
[1779834940319,42.27,75749.86,48.5,-0.04505,9e-05,2.35398]
[1779834945354,42.28,75754.8,48.5,-0.04464,9e-05,2.337]
[1779834949847,42.29,75756.05,48.5,-0.04456,9e-05,2.3337]
[1779834954685,42.3,75754.8,48.5,-0.04471,9e-05,2.34012]
[1779834960459,42.31,75754.89,48.5,-0.04476,9e-05,2.34214]
[1779834965498,42.32,75745.22,48.5,-0.04568,9e-05,2.38031]
[1779834966504,42.32,75737.1,48.5,-0.04643,9e-05,2.41154]
[1779834970019,42.33,75739.1,48.5,-0.04626,9e-05,2.40457]
[1779834973368,42.33,75737.09,48.5,-0.04646,9e-05,2.41295]
[1779834978589,42.34,75737.15,48.5,-0.04649,9e-05,2.41407]
[1779834980601,42.34,75742.66,48.5,-0.04599,9e-05,2.39348]
[1779834985152,42.35,75744.49,48.5,-0.04585,9e-05,2.38732]
[1779834989977,42.36,75745.72,48.5,-0.04577,9e-05,2.38402]
[1779834994700,42.37,75748.86,48.5,-0.04538,9e-05,2.36579]
[1779834996282,42.37,75748.86,48.5,-0.04538,9e-05,2.36579]
[1779835001070,42.38,75749.68,48.5,-0.04534,9e-05,2.3642]
[1779835002756,42.38,75757.45,48.5,-0.04466,9e-05,2.33589]
[1779835003763,42.39,75750.76,48.5,-0.04527,9e-05,2.36138]
[1779835007596,42.39,75745.72,48.5,-0.04575,9e-05,2.38132]
[1779835012376,42.4,75742.51,48.5,-0.04607,9e-05,2.39458]
[1779835018027,42.41,75742.11,48.5,-0.04614,9e-05,2.39761]
[1779835019056,42.41,75742.02,48.5,-0.04616,9e-05,2.39821]
[1779835019099,42.41,75724.44,48.5,-0.04781,9e-05,2.46601]
[1779835023533,42.41,75723.04,48.5,-0.04795,9e-05,2.47186]
[1779835023574,42.41,75705.29,48.5,-0.04966,0.0001,2.54155]
[1779835025922,42.42,75713.23,48.5,-0.04889,0.0001,2.51036]
[1779835029053,42.42,75715.62,48.5,-0.04867,0.0001,2.50115]
[1779835031127,42.42,75723.03,48.5,-0.04796,9e-05,2.47252]
[1779835034181,42.42,75729.29,48.5,-0.04738,9e-05,2.4487]
[1779835036800,42.42,75729.79,48.5,-0.04734,9e-05,2.4471]
[1779835041588,42.42,75729.74,48.5,-0.04736,9e-05,2.44763]
[1779835041590,42.42,75729.74,48.5,-0.04736,9e-05,2.44763]
[1779835048967,42.43,75724.85,48.5,-0.04786,9e-05,2.46815]
[1779835051959,42.44,75728.71,48.5,-0.04736,9e-05,2.44547]
[1779835052018,42.44,75728.71,48.5,-0.04736,9e-05,2.44547]
[1779835052642,42.44,75728.76,48.5,-0.04736,9e-05,2.44544]
[1779835053739,42.44,75728.76,48.5,-0.04736,9e-05,2.44561]
[1779835057130,42.44,75730.95,48.5,-0.04716,9e-05,2.43754]
[1779835060978,42.45,75730.99,48.5,-0.04717,9e-05,2.43794]
[1779835065819,42.45,75731.45,48.5,-0.04716,9e-05,2.43749]
[1779835071238,42.46,75727.28,48.5,-0.04758,9e-05,2.45467]
[1779835072415,42.46,75727.28,48.5,-0.04758,9e-05,2.45467]
[1779835073128,42.46,75725.63,48.5,-0.04774,9e-05,2.46121]
[1779835077859,42.47,75730.21,48.5,-0.04733,9e-05,2.4443]
[1779835079294,42.47,75724.71,48.5,-0.04786,9e-05,2.4659]
[1779835084329,42.47,75724.19,48.5,-0.04792,9e-05,2.46864]
[1779835089364,42.48,75722.47,48.5,-0.0481,0.0001,2.47598]
[1779835094399,42.48,75724.0,48.5,-0.04797,9e-05,2.47068]
[1779835099435,42.49,75723.48,48.5,-0.04804,9e-05,2.47334]
[1779835104470,42.49,75725.1,48.5,-0.0479,9e-05,2.46769]
[1779835104743,42.49,75725.1,48.5,-0.0479,9e-05,2.46769]
[1779835105232,42.49,75725.1,48.5,-0.0479,9e-05,2.46769]
[1779835105477,42.49,75700.57,48.5,-0.05027,0.0001,2.56403]
[1779835106525,42.49,75700.57,48.5,-0.05027,0.0001,2.56403]
[1779835112525,42.49,75697.63,48.5,-0.05041,0.0001,2.56729]
[1779835117561,42.49,75698.61,48.5,-0.05031,0.0001,2.56322]
[1779835120573,42.49,75693.97,48.5,-0.05077,0.0001,2.58163]
[1779835120710,42.49,75693.97,48.5,-0.05077,0.0001,2.58163]
[1779835120582,42.49,75685.68,48.5,-0.05159,0.0001,2.61477]
[1779835121256,42.49,75685.68,48.5,-0.05159,0.0001,2.61477]
[1779835121556,42.49,75685.68,48.5,-0.05159,0.0001,2.61477]
[1779835121592,42.49,75685.68,48.5,-0.05159,0.0001,2.61477]
[1779835122388,42.49,75684.51,48.5,-0.05171,0.0001,2.61936]
[1779835122596,42.49,75693.44,48.5,-0.05082,0.0001,2.58357]
[1779835123237,42.49,75693.44,48.5,-0.05082,0.0001,2.58357]
[1779835123310,42.49,75693.44,48.5,-0.05082,0.0001,2.58357]
[1779835123604,42.49,75699.39,48.5,-0.05022,0.0001,2.55971]
[1779835124153,42.49,75699.39,48.5,-0.05022,0.0001,2.55971]
[1779835126321,42.49,75695.49,48.5,-0.05061,0.0001,2.57516]
[1779835128229,42.49,75700.13,48.5,-0.05015,0.0001,2.55663]
[1779835131662,42.49,75706.3,48.5,-0.04954,0.0001,2.53221]
[1779835132668,42.49,75712.26,48.5,-0.04896,0.0001,2.50881]
[1779835132938,42.49,75712.26,48.5,-0.04896,0.0001,2.50881]
[1779835133676,42.49,75723.49,48.5,-0.04789,9e-05,2.46511]
[1779835138711,42.49,75724.54,48.5,-0.04781,9e-05,2.46172]
[1779835139706,42.49,75724.54,48.5,-0.04781,9e-05,2.46172]
[1779835144444,42.49,75728.48,48.5,-0.04745,9e-05,2.4471]
[1779835151638,42.5,75726.42,48.5,-0.04767,9e-05,2.45593]
[1779835156442,42.5,75725.42,48.5,-0.04778,9e-05,2.46064]
[1779835161875,42.51,75723.07,48.5,-0.04803,9e-05,2.47066]
[1779835163736,42.51,75723.07,48.5,-0.04803,9e-05,2.47066]
[1779835168533,42.51,75720.91,48.5,-0.04824,0.0001,2.47929]
[1779835168924,42.51,75710.41,48.5,-0.04926,0.0001,2.52082]
[1779835173959,42.52,75707.76,48.5,-0.04937,0.0001,2.52309]
[1779835178994,42.52,75706.93,48.5,-0.04946,0.0001,2.52651]
[1779835181008,42.52,75700.74,48.5,-0.05006,0.0001,2.55098]
[1779835185805,42.52,75700.48,48.5,-0.05009,0.0001,2.55194]
[1779835185829,42.52,75700.48,48.5,-0.05009,0.0001,2.55194]
[1779835195107,42.52,75705.21,48.5,-0.04962,0.0001,2.53315]
[1779835200143,42.52,75703.02,48.5,-0.04984,0.0001,2.54183]
[1779835203745,42.52,75704.64,48.5,-0.04968,0.0001,2.53543]
[1779835209205,42.52,75701.41,48.5,-0.04999,0.0001,2.54815]
[1779835215247,42.52,75701.98,48.5,-0.04993,0.0001,2.5458]
[1779835216350,42.52,75701.98,48.5,-0.04993,0.0001,2.5458]
[1779835216462,42.52,75700.0,48.5,-0.05013,0.0001,2.55362]
[1779835216924,42.52,75700.0,48.5,-0.05013,0.0001,2.55362]
[1779835219285,42.58,75700.75,48.5,-0.0503,0.0001,2.56044]
[1779835219319,42.61,75700.41,48.5,-0.05045,0.0001,2.56657]
[1779835225318,42.6,75702.29,48.5,-0.05023,0.0001,2.55793]
[1779835226846,42.6,75702.16,48.5,-0.05024,0.0001,2.55841]
[1779835226849,42.6,75702.16,48.5,-0.05024,0.0001,2.55841]
[1779835232368,42.6,75699.07,48.5,-0.05039,0.0001,2.56194]
[1779835239417,42.59,75696.86,48.5,-0.0506,0.0001,2.57032]
[1779835243908,42.59,75697.22,48.5,-0.05056,0.0001,2.56867]
[1779835246466,42.59,75708.0,48.5,-0.0495,0.0001,2.52594]
[1779835251501,42.59,75708.75,48.5,-0.04943,0.0001,2.52308]
[1779835252631,42.59,75708.75,48.5,-0.04943,0.0001,2.52308]
[1779835252642,42.59,75708.75,48.5,-0.04943,0.0001,2.52308]
[1779835256259,42.59,75711.08,48.5,-0.0492,0.0001,2.51405]
[1779835257439,42.59,75711.17,48.5,-0.04919,0.0001,2.51373]
[1779835259557,42.59,75717.45,48.5,-0.04859,0.0001,2.4893]
[1779835263585,42.6,75722.96,48.5,-0.04807,0.0001,2.46815]
[1779835264697,42.6,75722.96,48.5,-0.04807,0.0001,2.46815]
[1779835269485,42.6,75725.05,48.5,-0.04789,9e-05,2.46058]
[1779835275376,42.6,75723.87,48.5,-0.04801,9e-05,2.46569]
[1779835276750,42.6,75723.87,48.5,-0.04802,9e-05,2.46591]
[1779835281554,42.61,75723.47,48.5,-0.04807,9e-05,2.46801]
[1779835282718,42.61,75717.53,48.5,-0.04864,0.0001,2.49128]
[1779835286521,42.61,75714.87,48.5,-0.0489,0.0001,2.50192]
[1779835287129,42.61,75717.66,48.5,-0.04864,0.0001,2.49109]
[1779835287237,42.61,75717.66,48.5,-0.04864,0.0001,2.49109]
[1779835289466,42.61,75716.0,48.5,-0.0488,0.0001,2.49769]
[1779835294803,42.61,75714.02,48.5,-0.04885,0.0001,2.49751]
[1779835295282,42.61,75714.02,48.5,-0.04885,0.0001,2.49751]
[1779835295811,42.61,75708.65,48.5,-0.04937,0.0001,2.51857]
[1779835297514,42.61,75708.06,48.5,-0.04943,0.0001,2.5209]
[1779835298158,42.61,75708.14,48.5,-0.04942,0.0001,2.52059]
[1779835302649,42.61,75708.15,48.5,-0.04942,0.0001,2.5206]
[1779835302860,42.61,75701.64,48.5,-0.05006,0.0001,2.54625]
[1779835307895,42.61,75697.6,48.5,-0.05045,0.0001,2.56198]
[1779835312930,42.61,75699.62,48.5,-0.05024,0.0001,2.55377]
[1779835317965,42.61,75700.71,48.5,-0.05013,0.0001,2.54928]
[1779835319343,42.61,75700.71,48.5,-0.05013,0.0001,2.54928]
[1779835324109,42.61,75700.1,48.5,-0.05019,0.0001,2.55154]
[1779835335084,42.61,75699.8,48.5,-0.05021,0.0001,2.55235]
[1779835338106,42.61,75688.48,48.5,-0.05133,0.0001,2.59728]
[1779835341126,42.6,75694.25,48.5,-0.05075,0.0001,2.57392]
[1779835343741,42.6,75698.44,48.5,-0.05033,0.0001,2.55722]
[1779835345154,42.6,75706.07,48.5,-0.04958,0.0001,2.52705]
[1779835346772,42.6,75706.07,48.5,-0.04958,0.0001,2.52705]
[1779835348501,42.6,75710.3,48.5,-0.04917,0.0001,2.51048]
[1779835349961,42.6,75713.37,48.5,-0.04888,0.0001,2.49851]
[1779835351791,42.61,75717.51,48.5,-0.04833,0.0001,2.47427]
[1779835355794,42.61,75715.98,48.5,-0.04849,0.0001,2.48047]
[1779835360627,42.61,75716.01,48.5,-0.04849,0.0001,2.48074]
[1779835366301,42.61,75719.24,48.5,-0.0482,0.0001,2.46877]
[1779835371336,42.62,75717.56,48.5,-0.04837,0.0001,2.47572]
[1779835374250,42.62,75718.02,48.5,-0.04833,0.0001,2.47409]
[1779835379040,42.62,75717.71,48.5,-0.04837,0.0001,2.4756]
[1779835379226,42.62,75717.71,48.5,-0.04837,0.0001,2.4756]
[1779835384427,42.62,75718.88,48.5,-0.04827,0.0001,2.4716]
[1779835389461,42.62,75719.37,48.5,-0.04823,0.0001,2.4701]
[1779835393469,42.63,75723.7,48.5,-0.04782,9e-05,2.4536]
[1779835396306,42.63,75727.54,48.5,-0.04747,9e-05,2.43917]
[1779835397518,42.63,75737.03,48.5,-0.04659,9e-05,2.40314]
[1779835398250,42.63,75737.03,48.5,-0.04659,9e-05,2.40314]
[1779835401128,42.63,75739.35,48.5,-0.04639,9e-05,2.39495]
[1779835404572,42.64,75730.63,48.5,-0.04722,9e-05,2.42904]
[1779835409607,42.64,75729.01,48.5,-0.04739,9e-05,2.43605]
[1779835414642,42.65,75726.17,48.5,-0.04753,9e-05,2.43942]
[1779835420796,42.65,75726.17,48.5,-0.04753,9e-05,2.43942]
[1779835425502,42.66,75725.72,48.5,-0.04761,9e-05,2.44257]
[1779835425627,42.66,75725.72,48.5,-0.04761,9e-05,2.44257]
[1779835425720,42.66,75711.66,48.5,-0.04895,0.0001,2.49718]
[1779835426727,42.66,75705.8,48.5,-0.04952,0.0001,2.52016]
[1779835427209,42.66,75705.8,48.5,-0.04952,0.0001,2.52016]
[1779835430432,42.66,75706.05,48.5,-0.0495,0.0001,2.51921]
[1779835436797,42.66,75707.54,48.5,-0.04936,0.0001,2.51347]
[1779835437803,42.66,75717.35,48.5,-0.04841,0.0001,2.47525]
[1779835442839,42.66,75717.22,48.5,-0.04843,0.0001,2.47611]
[1779835448881,42.67,75717.28,48.5,-0.04844,0.0001,2.47637]
[1779835453916,42.67,75718.56,48.5,-0.04833,0.0001,2.47189]
[1779835456937,42.67,75709.78,48.5,-0.04918,0.0001,2.50632]
[1779835461972,42.67,75706.07,48.5,-0.04954,0.0001,2.52091]
[1779835462979,42.67,75700.92,48.5,-0.05005,0.0001,2.54117]
[1779835473050,42.67,75698.5,48.5,-0.05012,0.0001,2.54193]
[1779835474057,42.67,75693.18,48.5,-0.05065,0.0001,2.56296]
[1779835474285,42.67,75693.18,48.5,-0.05065,0.0001,2.56296]
[1779835479115,42.67,75693.66,48.5,-0.0506,0.0001,2.56089]
[1779835484644,42.66,75691.39,48.5,-0.05081,0.0001,2.56954]
[1779835489170,42.66,75701.01,48.5,-0.04986,0.0001,2.5312]
[1779835494283,42.66,75700.41,48.5,-0.04991,0.0001,2.53354]
[1779835500443,42.66,75699.57,48.5,-0.05,0.0001,2.53681]
[1779835501168,42.66,75699.57,48.5,-0.05,0.0001,2.5368]
[1779835503268,42.66,75694.39,48.5,-0.05051,0.0001,2.55726]
[1779835506289,42.66,75686.77,48.5,-0.05126,0.0001,2.58742]
[1779835507855,42.66,75686.77,48.5,-0.05126,0.0001,2.58742]
[1779835508634,42.66,75685.99,48.5,-0.05134,0.0001,2.59045]
[1779835512331,42.66,75677.61,48.5,-0.05217,0.0001,2.62347]
[1779835515447,42.66,75674.0,48.5,-0.05253,0.0001,2.63775]
[1779835515510,42.66,75674.0,48.5,-0.05253,0.0001,2.63775]
[1779835516553,42.65,75674.41,48.5,-0.05248,0.0001,2.63593]
[1779835519380,42.65,75669.45,48.5,-0.05298,0.0001,2.65536]
[1779835520640,42.65,75669.45,48.5,-0.05298,0.0001,2.65536]
[1779835521903,42.65,75668.22,48.5,-0.0531,0.0001,2.66017]
[1779835522681,42.65,75667.64,48.5,-0.05315,0.0001,2.66233]
[1779835526702,42.64,75667.97,48.5,-0.0531,0.0001,2.6602]
[1779835528118,42.64,75668.1,48.5,-0.05308,0.0001,2.65948]
[1779835530602,42.64,75658.37,48.5,-0.05407,0.0001,2.69841]
[1779835531889,42.64,75663.78,48.5,-0.05335,0.0001,2.66741]
[1779835537506,42.63,75663.94,48.5,-0.0533,0.0001,2.66554]
[1779835542541,42.62,75657.68,48.5,-0.05393,0.0001,2.6901]
[1779835547576,42.61,75656.0,48.5,-0.05407,0.0001,2.69575]
[1779835551199,42.61,75651.84,48.5,-0.05449,0.00011,2.71233]
[1779835556018,42.6,75646.79,48.5,-0.05499,0.00011,2.73178]
[1779835556020,42.6,75646.79,48.5,-0.05499,0.00011,2.73178]
[1779835558653,42.59,75638.51,48.5,-0.05585,0.00011,2.76488]
[1779835561674,42.59,75633.48,48.5,-0.05636,0.00011,2.78479]
[1779835565079,42.58,75629.89,48.5,-0.05673,0.00011,2.79904]
[1779835567512,42.57,75629.14,48.5,-0.05678,0.00011,2.80095]
[1779835567717,42.57,75628.56,48.5,-0.05683,0.00011,2.80297]
[1779835568724,42.57,75619.39,48.5,-0.05785,0.00011,2.84179]
[1779835570038,42.57,75613.98,48.5,-0.05845,0.00011,2.86482]
[1779835572753,42.57,75620.1,48.5,-0.05777,0.00011,2.83884]
[1779835574766,42.57,75628.64,48.5,-0.05683,0.00011,2.8029]
[1779835576714,42.57,75627.3,48.5,-0.05698,0.00011,2.80864]
[1779835576781,42.58,75628.79,48.5,-0.05682,0.00011,2.80247]
[1779835579606,42.57,75630.47,48.5,-0.05662,0.00011,2.7946]
[1779835579802,42.57,75622.41,48.5,-0.05749,0.00011,2.82815]
[1779835580728,42.57,75622.41,48.5,-0.05749,0.00011,2.82815]
[1779835580809,42.57,75615.32,48.5,-0.05828,0.00011,2.85828]
[1779835581323,42.57,75615.32,48.5,-0.05828,0.00011,2.85828]
[1779835581816,42.56,75616.44,48.5,-0.05814,0.00011,2.85302]
[1779835585844,42.57,75623.32,48.5,-0.05739,0.00011,2.8245]
[1779835591103,42.57,75624.07,48.5,-0.05732,0.00011,2.82162]
[1779835596921,42.57,75626.37,48.5,-0.05692,0.00011,2.80373]
[1779835600240,42.58,75622.59,48.5,-0.05734,0.00011,2.81987]
[1779835600949,42.58,75622.31,48.5,-0.05738,0.00011,2.82121]
[1779835605629,42.54,75619.21,48.5,-0.05757,0.00011,2.82862]
[1779835605984,42.52,75617.55,48.5,-0.05764,0.00011,2.83127]
[1779835606286,42.52,75617.55,48.5,-0.05764,0.00011,2.83127]
[1779835606991,42.52,75617.27,48.5,-0.05769,0.00011,2.83322]
[1779835612026,42.51,75615.38,48.5,-0.05784,0.00011,2.83894]
[1779835615563,42.5,75613.85,48.5,-0.05798,0.00011,2.84405]
[1779835616054,42.49,75613.75,48.5,-0.05797,0.00011,2.84401]
[1779835617168,42.49,75613.75,48.5,-0.05797,0.00011,2.84401]
[1779835617269,42.49,75613.75,48.5,-0.05798,0.00011,2.84411]
[1779835623103,42.48,75613.35,48.5,-0.05796,0.00011,2.84347]
[1779835626601,42.47,75610.55,48.5,-0.05822,0.00011,2.85353]
[1779835627131,42.47,75607.75,48.5,-0.05854,0.00011,2.86552]
[1779835627552,42.47,75607.75,48.5,-0.05854,0.00011,2.86552]
[1779835628138,42.47,75608.54,48.5,-0.05844,0.00011,2.86165]
[1779835632331,42.46,75612.41,48.5,-0.05796,0.00011,2.84327]
[1779835638208,42.44,75612.1,48.5,-0.05792,0.00011,2.84183]
[1779835639755,42.44,75612.7,48.5,-0.05784,0.00011,2.83883]
[1779835644490,42.42,75610.02,48.5,-0.05808,0.00011,2.84795]
[1779835648279,42.41,75615.1,48.5,-0.05747,0.00011,2.82451]
[1779835648506,42.41,75615.1,48.5,-0.05747,0.00011,2.82451]
[1779835650121,42.41,75626.81,48.5,-0.05617,0.00011,2.77466]
[1779835652232,42.41,75628.41,48.5,-0.05599,0.00011,2.76761]
[1779835652270,42.4,75630.51,48.5,-0.05559,0.00011,2.7494]
[1779835657343,42.41,75629.93,48.5,-0.05567,0.00011,2.75288]
[1779835662960,42.41,75629.88,48.5,-0.0557,0.00011,2.75389]
[1779835663056,42.41,75625.86,48.5,-0.05614,0.00011,2.77093]
[1779835663917,42.41,75625.86,48.5,-0.05614,0.00011,2.77093]
[1779835663995,42.41,75625.86,48.5,-0.05614,0.00011,2.77093]
[1779835664018,42.41,75623.27,48.5,-0.05642,0.00011,2.78146]
[1779835665402,42.41,75618.0,48.5,-0.057,0.00011,2.80398]
[1779835666408,42.42,75613.11,48.5,-0.05757,0.00011,2.82587]
[1779835668422,42.43,75620.96,48.5,-0.05673,0.00011,2.79356]
[1779835673457,42.44,75622.86,48.5,-0.05657,0.00011,2.78745]
[1779835678492,42.46,75622.61,48.5,-0.05668,0.00011,2.79163]
[1779835681695,42.47,75622.17,48.5,-0.05679,0.00011,2.79608]
[1779835687555,42.49,75607.09,48.5,-0.05852,0.00011,2.86198]
[1779835692590,42.49,75605.55,48.5,-0.05871,0.00011,2.86926]
[1779835693999,42.49,75605.55,48.5,-0.05871,0.00011,2.86926]
[1779835698793,42.49,75604.18,48.5,-0.05887,0.00011,2.8754]
[1779835700646,42.49,75597.58,48.5,-0.05961,0.00011,2.90344]
[1779835703194,42.49,75588.13,48.5,-0.06069,0.00012,2.94422]
[1779835706159,42.49,75585.06,48.5,-0.06104,0.00012,2.95733]
[1779835710958,42.48,75583.59,48.5,-0.06119,0.00012,2.96313]
[1779835713738,42.48,75574.31,48.5,-0.06209,0.00012,2.99411]
[1779835718773,42.47,75573.14,48.5,-0.06221,0.00012,2.99829]
[1779835723808,42.47,75568.83,48.5,-0.06269,0.00012,3.01626]
[1779835727617,42.46,75572.35,48.5,-0.06226,0.00012,3.00012]
[1779835728843,42.46,75578.44,48.5,-0.06153,0.00012,2.97302]
[1779835729850,42.46,75587.45,48.5,-0.06048,0.00012,2.93362]
[1779835731863,42.46,75593.2,48.5,-0.05982,0.00011,2.90858]
[1779835733878,42.46,75601.06,48.5,-0.05892,0.00011,2.87467]
[1779835738913,42.46,75602.58,48.5,-0.05875,0.00011,2.8682]
[1779835741730,42.46,75601.62,48.5,-0.05886,0.00011,2.87233]
[1779835745962,42.46,75594.72,48.5,-0.05964,0.00011,2.90193]
[1779835750997,42.46,75594.88,48.5,-0.05962,0.00011,2.90101]
[1779835756031,42.46,75594.82,48.5,-0.05962,0.00011,2.90103]
[1779835761067,42.46,75594.56,48.5,-0.05964,0.00011,2.90191]
[1779835766102,42.45,75594.16,48.5,-0.05968,0.00011,2.90337]
[1779835771137,42.45,75594.72,48.5,-0.05944,0.00011,2.89171]
[1779835773151,42.45,75589.45,48.5,-0.06004,0.00011,2.91436]
[1779835778188,42.45,75587.46,48.5,-0.06026,0.00012,2.92265]
[1779835783223,42.45,75587.56,48.5,-0.06024,0.00012,2.92178]
[1779835784782,42.45,75589.56,48.5,-0.06001,0.00011,2.91304]
[1779835790273,42.44,75589.84,48.5,-0.05996,0.00011,2.91134]
[1779835792286,42.44,75595.59,48.5,-0.0593,0.00011,2.88642]
[1779835797321,42.44,75598.91,48.5,-0.05892,0.00011,2.87204]
[1779835801129,42.44,75596.53,48.5,-0.05919,0.00011,2.88223]
[1779835802690,42.44,75596.11,48.5,-0.05924,0.00011,2.88399]
[1779835808399,42.44,75593.4,48.5,-0.05954,0.00011,2.89537]
[1779835809117,42.44,75593.4,48.5,-0.05954,0.00011,2.89537]
[1779835814442,42.44,75593.71,48.5,-0.0595,0.00011,2.89377]
[1779835815170,42.44,75593.71,48.5,-0.0595,0.00011,2.89377]
[1779835819478,42.44,75585.68,48.5,-0.06041,0.00012,2.92823]
[1779835824514,42.43,75582.9,48.5,-0.06072,0.00012,2.93971]
[1779835829550,42.43,75586.04,48.5,-0.06034,0.00012,2.92547]
[1779835832300,42.43,75586.66,48.5,-0.06026,0.00012,2.92269]
[1779835833580,42.43,75593.64,48.5,-0.05929,0.00011,2.88332]
[1779835837608,42.43,75600.24,48.5,-0.05854,0.00011,2.85496]
[1779835842643,42.43,75600.72,48.5,-0.05849,0.00011,2.85298]
[1779835847026,42.43,75604.42,48.5,-0.0581,0.00011,2.83803]
[1779835847077,42.43,75599.31,48.5,-0.05867,0.00011,2.8599]
[1779835849694,42.43,75598.1,48.5,-0.05881,0.00011,2.86508]
[1779835856537,42.44,75599.34,48.5,-0.05868,0.00011,2.86037]
[1779835862783,42.44,75598.67,48.5,-0.05876,0.00011,2.86305]
[1779835865804,42.43,75592.26,48.5,-0.05946,0.00011,2.88984]
[1779835870839,42.42,75591.85,48.5,-0.05945,0.00011,2.88928]
[1779835873868,42.41,75593.19,48.5,-0.05927,0.00011,2.8826]
[1779835876158,42.41,75594.08,48.5,-0.05915,0.00011,2.87808]
[1779835877510,42.4,75585.83,48.5,-0.06007,0.00012,2.91254]
[1779835878526,42.4,75585.83,48.5,-0.06007,0.00012,2.91254]
[1779835884937,42.39,75587.03,48.5,-0.05989,0.00011,2.9059]
[1779835889973,42.39,75585.96,48.5,-0.06,0.00012,2.91017]
[1779835895009,42.39,75585.56,48.5,-0.05987,0.00011,2.90254]
[1779835900051,42.38,75589.45,48.5,-0.0594,0.00011,2.88465]
[1779835904516,42.38,75599.86,48.5,-0.05822,0.00011,2.83986]
[1779835907101,42.38,75604.71,48.5,-0.05768,0.00011,2.81931]
[1779835912136,42.38,75604.81,48.5,-0.05767,0.00011,2.81923]
[1779835917171,42.38,75604.38,48.5,-0.05773,0.00011,2.82141]
[1779835922206,42.39,75604.27,48.5,-0.05775,0.00011,2.82221]
[1779835927241,42.39,75603.0,48.5,-0.0579,0.00011,2.82797]
[1779835932276,42.39,75601.3,48.5,-0.0581,0.00011,2.83549]
[1779835937311,42.39,75601.69,48.5,-0.05806,0.00011,2.83409]
[1779835942346,42.39,75601.6,48.5,-0.05808,0.00011,2.83475]
[1779835947383,42.39,75602.16,48.5,-0.05803,0.00011,2.83263]
[1779835951411,42.4,75606.23,48.5,-0.05741,0.00011,2.80664]
[1779835956446,42.4,75606.7,48.5,-0.05737,0.00011,2.80513]
[1779835961517,42.4,75606.76,48.5,-0.05738,0.00011,2.80548]
[1779835966522,42.41,75606.14,48.5,-0.05746,0.00011,2.80862]
[1779835972578,42.41,75605.79,48.5,-0.05752,0.00011,2.8107]
[1779835977621,42.41,75605.61,48.5,-0.05755,0.00011,2.81195]
[1779835982776,42.42,75605.76,48.5,-0.05754,0.00011,2.81171]
[1779835983667,42.42,75596.31,48.5,-0.05861,0.00011,2.85219]
[1779835988494,42.42,75596.07,48.5,-0.05864,0.00011,2.85332]
[1779835993736,42.42,75599.45,48.5,-0.05827,0.00011,2.8392]
[1779835994672,42.42,75599.45,48.5,-0.05827,0.00011,2.8392]
[1779835996883,42.42,75598.69,48.5,-0.05836,0.00011,2.84255]
[1779835998430,42.42,75602.05,48.5,-0.05798,0.00011,2.82827]
[1779836003947,42.42,75605.56,48.5,-0.0576,0.00011,2.81392]
[1779836009849,42.43,75607.33,48.5,-0.05742,0.00011,2.80712]
[1779836014883,42.43,75610.91,48.5,-0.05688,0.00011,2.78371]
[1779836018570,42.44,75626.29,48.5,-0.05522,0.00011,2.71997]
[1779836020925,42.44,75631.8,48.5,-0.05464,0.00011,2.69765]
[1779836023503,42.44,75633.64,48.5,-0.05445,0.00011,2.69033]
[1779836026728,42.45,75636.09,48.5,-0.05422,0.00011,2.68143]
[1779836026880,42.45,75636.09,48.5,-0.05422,0.00011,2.68143]
[1779836027257,42.45,75636.09,48.5,-0.05422,0.00011,2.68143]
[1779836031416,42.46,75636.17,48.5,-0.05425,0.00011,2.68264]
[1779836036469,42.47,75638.7,48.5,-0.05402,0.00011,2.67381]
[1779836041354,42.48,75639.91,48.5,-0.05393,0.00011,2.67011]
[1779836047108,42.49,75640.24,48.5,-0.05395,0.00011,2.67095]
[1779836050226,42.49,75641.55,48.5,-0.05383,0.00011,2.66619]
[1779836056153,42.51,75640.31,48.5,-0.05401,0.00011,2.67316]
[1779836060199,42.51,75648.25,48.5,-0.05321,0.0001,2.64211]
[1779836062230,42.52,75649.06,48.5,-0.05313,0.0001,2.63915]
[1779836067107,42.53,75649.54,48.5,-0.05313,0.0001,2.63895]
[1779836068338,42.53,75653.81,48.5,-0.05269,0.0001,2.62193]
[1779836068693,42.53,75653.81,48.5,-0.05269,0.0001,2.62193]
[1779836068439,42.53,75661.63,48.5,-0.05189,0.0001,2.59068]
[1779836071278,42.54,75652.75,48.5,-0.05268,0.0001,2.61923]
[1779836075308,42.55,75657.55,48.5,-0.05223,0.0001,2.6013]
[1779836080341,42.56,75655.91,48.5,-0.05245,0.0001,2.60994]
[1779836082616,42.56,75654.66,48.5,-0.05259,0.0001,2.61539]
[1779836086385,42.58,75648.65,48.5,-0.05326,0.0001,2.64173]
[1779836087685,42.58,75648.65,48.5,-0.05326,0.0001,2.64173]
[1779836089553,42.58,75643.45,48.5,-0.05382,0.00011,2.66363]
[1779836095664,42.59,75643.75,48.5,-0.05384,0.00011,2.66416]
[1779836102501,42.61,75643.92,48.5,-0.05388,0.00011,2.66585]
[1779836107543,42.62,75638.65,48.5,-0.05447,0.00011,2.68896]
[1779836113682,42.62,75637.57,48.5,-0.05462,0.00011,2.69446]
[1779836119627,42.64,75637.11,48.5,-0.05472,0.00011,2.69858]
[1779836124662,42.64,75638.2,48.5,-0.05464,0.00011,2.69532]
[1779836129858,42.65,75640.19,48.5,-0.05445,0.00011,2.68815]
[1779836134239,42.66,75638.97,48.5,-0.05445,0.00011,2.68573]
[1779836134501,42.66,75638.97,48.5,-0.05445,0.00011,2.68573]
[1779836135186,42.66,75639.19,48.5,-0.05444,0.00011,2.68509]
[1779836135447,42.66,75639.19,48.5,-0.05444,0.00011,2.68509]
[1779836136361,42.66,75639.69,48.5,-0.05439,0.00011,2.68329]
[1779836138480,42.66,75635.3,48.5,-0.05487,0.00011,2.70189]
[1779836140861,42.67,75632.38,48.5,-0.0552,0.00011,2.71466]
[1779836141499,42.67,75632.38,48.5,-0.0552,0.00011,2.71466]
[1779836147828,42.68,75631.92,48.5,-0.05529,0.00011,2.71806]
[1779836153870,42.69,75632.33,48.5,-0.05528,0.00011,2.71763]
[1779836158906,42.69,75635.11,48.5,-0.05501,0.00011,2.70725]
[1779836162940,42.7,75625.55,48.5,-0.05606,0.00011,2.74776]
[1779836169989,42.71,75626.83,48.5,-0.05596,0.00011,2.74358]
[1779836176031,42.71,75624.05,48.5,-0.05628,0.00011,2.75623]
[1779836177037,42.71,75618.74,48.5,-0.05687,0.00011,2.7786]
[1779836182073,42.72,75619.41,48.5,-0.05681,0.00011,2.77639]
[1779836186320,42.72,75620.32,48.5,-0.05672,0.00011,2.77297]
[1779836192143,42.72,75618.08,48.5,-0.05683,0.00011,2.77436]
[1779836194634,42.73,75618.17,48.5,-0.05682,0.00011,2.77412]
[1779836195124,42.73,75618.17,48.5,-0.05683,0.00011,2.77438]
[1779836195164,42.73,75610.09,48.5,-0.05772,0.00011,2.80836]
[1779836196325,42.73,75610.09,48.5,-0.05772,0.00011,2.80836]
[1779836202212,42.73,75612.7,48.5,-0.05745,0.00011,2.79796]
[1779836204576,42.73,75612.64,48.5,-0.05746,0.00011,2.79831]
[1779836210679,42.74,75612.76,48.5,-0.05746,0.00011,2.79839]
[1779836210740,42.74,75612.76,48.5,-0.05746,0.00011,2.79839]
[1779836216831,42.73,75612.12,48.5,-0.05749,0.00011,2.79971]
[1779836216933,42.72,75612.07,48.5,-0.05748,0.00011,2.79914]
[1779836223359,42.71,75615.05,48.5,-0.05708,0.00011,2.78411]
[1779836225640,42.7,75612.34,48.5,-0.05737,0.00011,2.79511]
[1779836226303,42.7,75611.23,48.5,-0.05747,0.00011,2.79896]
[1779836230458,42.69,75614.02,48.5,-0.05713,0.00011,2.78603]
[1779836233502,42.68,75613.56,48.5,-0.05715,0.00011,2.78677]
[1779836239472,42.67,75612.98,48.5,-0.05715,0.00011,2.78644]
[1779836245514,42.65,75612.98,48.5,-0.05708,0.00011,2.78408]
[1779836250549,42.64,75613.34,48.5,-0.05699,0.00011,2.7806]
[1779836255583,42.63,75613.9,48.5,-0.05672,0.00011,2.76747]
[1779836260619,42.62,75620.9,48.5,-0.0559,0.00011,2.73637]
[1779836265438,42.61,75621.29,48.5,-0.05583,0.00011,2.73344]
[1779836267127,42.61,75621.99,48.5,-0.05574,0.00011,2.72991]
[1779836270545,42.6,75621.49,48.5,-0.05577,0.00011,2.73106]
[1779836271697,42.6,75569.64,48.5,-0.06162,0.00012,2.95152]
[1779836272704,42.59,75621.1,48.5,-0.05578,0.00011,2.73175]
[1779836273256,42.59,75621.1,48.5,-0.05578,0.00011,2.73175]
[1779836273961,42.59,75621.1,48.5,-0.05578,0.00011,2.73175]
[1779836274192,42.55,75619.65,48.5,-0.05578,0.00011,2.73139]
[1779836279753,42.54,75620.3,48.5,-0.05566,0.00011,2.72686]
[1779836284788,42.53,75622.07,48.5,-0.05542,0.00011,2.71773]
[1779836289823,42.52,75622.36,48.5,-0.05535,0.00011,2.71511]
[1779836291129,42.52,75622.36,48.5,-0.05535,0.00011,2.71511]
[1779836291839,42.52,75622.13,48.5,-0.05538,0.00011,2.71602]
[1779836295975,42.53,75622.28,48.5,-0.05537,0.00011,2.71587]
[1779836302917,42.54,75624.85,48.5,-0.05515,0.00011,2.7073]
[1779836303923,42.54,75636.36,48.5,-0.05392,0.00011,2.66005]
[1779836306186,42.54,75636.39,48.5,-0.05394,0.00011,2.66057]
[1779836311979,42.56,75636.58,48.5,-0.05381,0.00011,2.65297]
[1779836319030,42.57,75636.53,48.5,-0.05387,0.00011,2.65546]
[1779836324065,42.58,75636.27,48.5,-0.05394,0.00011,2.65813]
[1779836325072,42.58,75628.79,48.5,-0.05474,0.00011,2.68923]
[1779836330107,42.59,75627.05,48.5,-0.05496,0.00011,2.69768]
[1779836331114,42.59,75635.24,48.5,-0.05409,0.00011,2.66418]
[1779836336149,42.6,75639.12,48.5,-0.05373,0.00011,2.6499]
[1779836341184,42.61,75633.84,48.5,-0.05433,0.00011,2.67315]
[1779836343198,42.62,75638.79,48.5,-0.05382,0.00011,2.65344]
[1779836348233,42.63,75637.8,48.5,-0.05396,0.00011,2.65906]
[1779836353469,42.63,75638.47,48.5,-0.05392,0.00011,2.65756]
[1779836359310,42.65,75638.86,48.5,-0.05394,0.00011,2.65813]
[1779836364345,42.66,75637.27,48.5,-0.05414,0.00011,2.66616]
[1779836372403,42.67,75637.38,48.5,-0.05403,0.00011,2.65927]
[1779836377438,42.68,75642.22,48.5,-0.05356,0.00011,2.641]
[1779836381274,42.69,75643.17,48.5,-0.05348,0.00011,2.63812]
[1779836386501,42.7,75643.45,48.5,-0.0535,0.00011,2.63895]
[1779836392543,42.71,75643.54,48.5,-0.05354,0.00011,2.64054]
[1779836396219,42.72,75643.52,48.5,-0.05356,0.00011,2.64127]
[1779836401095,42.72,75643.88,48.5,-0.05356,0.00011,2.64109]
[1779836402061,42.73,75644.03,48.5,-0.05356,0.00011,2.64112]
[1779836401606,42.73,75652.39,48.5,-0.05269,0.0001,2.60753]
[1779836402838,42.73,75664.9,48.5,-0.05142,0.0001,2.55766]
[1779836408079,42.74,75663.73,48.5,-0.05158,0.0001,2.56416]
[1779836408655,42.75,75675.38,48.5,-0.05043,0.0001,2.51875]
[1779836412683,42.76,75680.76,48.5,-0.04994,0.0001,2.49963]
[1779836413690,42.77,75691.92,48.5,-0.04886,0.0001,2.45654]
[1779836414705,42.77,75697.1,48.5,-0.04837,0.0001,2.43707]
[1779836416075,42.78,75705.48,48.5,-0.0476,0.0001,2.40614]
[1779836417721,42.78,75710.65,48.5,-0.04712,9e-05,2.38707]
[1779836418728,42.79,75715.67,48.5,-0.04667,9e-05,2.36869]
[1779836421749,42.8,75722.03,48.5,-0.04613,9e-05,2.34691]
[1779836426784,42.83,75722.38,48.5,-0.04619,9e-05,2.34955]
[1779836431819,42.85,75724.68,48.5,-0.04593,9e-05,2.33656]
[1779836434840,42.87,75732.14,48.5,-0.0453,9e-05,2.31103]
[1779836436524,42.87,75734.28,48.5,-0.04512,9e-05,2.30385]
[1779836436627,42.87,75734.28,48.5,-0.04512,9e-05,2.30385]
[1779836436826,42.87,75734.28,48.5,-0.04512,9e-05,2.30385]
[1779836436839,42.87,75734.28,48.5,-0.04512,9e-05,2.30385]
[1779836436854,42.88,75744.99,48.5,-0.04417,9e-05,2.26505]
[1779836439875,42.94,75753.36,48.5,-0.04365,9e-05,2.2436]
[1779836443802,42.97,75756.44,48.5,-0.04349,9e-05,2.23729]
[1779836447898,42.99,75758.7,48.5,-0.04334,9e-05,2.23088]
[1779836449323,42.99,75760.31,48.5,-0.04322,9e-05,2.22593]
[1779836454981,43.01,75762.33,48.5,-0.04312,9e-05,2.22191]
[1779836457702,43.02,75762.1,48.5,-0.04316,9e-05,2.22368]
[1779836458133,43.02,75773.19,48.5,-0.04221,9e-05,2.18419]
[1779836458293,43.02,75773.19,48.5,-0.04221,9e-05,2.18419]
[1779836459009,43.03,75778.4,48.5,-0.04177,9e-05,2.16612]
[1779836463129,43.04,75781.87,48.5,-0.04152,9e-05,2.15547]
[1779836463050,43.04,75793.11,48.5,-0.04057,8e-05,2.11583]
[1779836464058,43.04,75799.37,48.5,-0.04007,8e-05,2.09454]
[1779836464836,43.04,75799.37,48.5,-0.04007,8e-05,2.09454]
[1779836465065,43.05,75791.21,48.5,-0.04078,8e-05,2.12439]
[1779836467516,43.06,75787.18,48.5,-0.04114,8e-05,2.13981]
[1779836469734,43.07,75782.38,48.5,-0.04158,9e-05,2.15798]
[1779836475135,43.15,75778.58,48.5,-0.04221,9e-05,2.18442]
[1779836479743,43.15,75778.58,48.5,-0.04221,9e-05,2.18442]
[1779836482218,43.3,75765.91,48.5,-0.04383,9e-05,2.25165]
[1779836483197,43.3,75759.18,48.5,-0.04444,9e-05,2.27658]
[1779836487225,43.31,75753.86,48.5,-0.04495,9e-05,2.29754]
[1779836492261,43.32,75755.04,48.5,-0.04474,9e-05,2.2866]
[1779836493265,43.32,75755.04,48.5,-0.04474,9e-05,2.2866]
[1779836493268,43.32,75761.97,48.5,-0.04413,9e-05,2.26162]
[1779836497296,43.33,75768.17,48.5,-0.04362,9e-05,2.24068]
[1779836499936,43.34,75767.94,48.5,-0.04365,9e-05,2.24193]
[1779836501382,43.34,75771.68,48.5,-0.04334,9e-05,2.22925]
[1779836503780,43.35,75771.56,48.5,-0.04337,9e-05,2.23055]
[1779836507366,43.36,75776.65,48.5,-0.04298,9e-05,2.21444]
[1779836511157,43.37,75776.4,48.5,-0.04302,9e-05,2.21626]
[1779836513408,43.41,75784.55,48.5,-0.04247,9e-05,2.19326]
[1779836518443,43.51,75787.55,48.5,-0.04258,9e-05,2.19808]
[1779836520802,43.52,75787.21,48.5,-0.04262,9e-05,2.19977]
[1779836526499,43.54,75791.09,48.5,-0.04237,9e-05,2.1893]
[1779836531533,43.56,75789.78,48.5,-0.04254,9e-05,2.19634]
[1779836534555,43.56,75779.59,48.5,-0.04345,9e-05,2.23414]
[1779836537809,43.57,75780.08,48.5,-0.04343,9e-05,2.2332]
[1779836544720,43.59,75772.24,48.5,-0.04418,9e-05,2.26422]
[1779836544721,43.59,75772.24,48.5,-0.04418,9e-05,2.26422]
[1779836546641,43.6,75762.19,48.5,-0.04511,9e-05,2.30189]
[1779836551715,43.6,75764.36,48.5,-0.04494,9e-05,2.29519]
[1779836551725,43.6,75764.36,48.5,-0.04494,9e-05,2.29519]
[1779836557279,43.61,75766.53,48.5,-0.04464,9e-05,2.28072]
[1779836558319,43.62,75766.43,48.5,-0.04466,9e-05,2.28176]
[1779836558343,43.62,75766.43,48.5,-0.04466,9e-05,2.28176]
[1779836558358,43.62,75766.43,48.5,-0.04466,9e-05,2.28176]
[1779836561803,43.63,75766.47,48.5,-0.04469,9e-05,2.28296]
[1779836567793,43.64,75760.7,48.5,-0.04526,9e-05,2.30603]
[1779836571863,43.65,75760.78,48.5,-0.04527,9e-05,2.30664]
[1779836576856,43.66,75754.27,48.5,-0.04591,9e-05,2.33235]
[1779836581890,43.67,75759.5,48.5,-0.04547,9e-05,2.3145]
[1779836584912,43.67,75764.88,48.5,-0.04501,9e-05,2.29571]
[1779836588892,43.68,75766.95,48.5,-0.04484,9e-05,2.28913]
[1779836593974,43.69,75769.83,48.5,-0.04464,9e-05,2.28071]
[1779836594322,43.69,75769.83,48.5,-0.04464,9e-05,2.28071]
[1779836595989,43.7,75776.04,48.5,-0.0441,9e-05,2.25891]
[1779836601024,43.71,75778.51,48.5,-0.04393,9e-05,2.25187]
[1779836605054,43.72,75772.18,48.5,-0.04453,9e-05,2.27628]
[1779836605922,43.72,75772.18,48.5,-0.04453,9e-05,2.27628]
[1779836611094,43.74,75771.78,48.5,-0.04447,9e-05,2.27159]
[1779836616129,43.75,75776.13,48.5,-0.04412,9e-05,2.25763]
[1779836622171,43.77,75775.86,48.5,-0.04421,9e-05,2.26114]
[1779836622451,43.77,75775.86,48.5,-0.04421,9e-05,2.26114]
[1779836622455,43.77,75775.86,48.5,-0.04421,9e-05,2.26114]
[1779836628213,43.78,75769.64,48.5,-0.04481,9e-05,2.28579]
[1779836633248,43.79,75770.57,48.5,-0.04477,9e-05,2.28401]
[1779836638283,43.8,75773.03,48.5,-0.04459,9e-05,2.27671]
[1779836639973,43.8,75773.19,48.5,-0.04458,9e-05,2.27646]
[1779836645332,43.82,75775.42,48.5,-0.04443,9e-05,2.2704]
[1779836650367,43.83,75776.19,48.5,-0.04441,9e-05,2.26933]
[1779836656992,43.83,75776.4,48.5,-0.04441,9e-05,2.26959]
[1779836662451,43.86,75779.07,48.5,-0.04425,9e-05,2.263]
[1779836664464,43.86,75783.93,48.5,-0.04384,9e-05,2.24626]
[1779836666478,43.87,75775.94,48.5,-0.04456,9e-05,2.27575]
[1779836670507,43.87,75785.39,48.5,-0.04376,9e-05,2.24309]
[1779836671514,43.88,75789.83,48.5,-0.04324,9e-05,2.21948]
[1779836674024,43.88,75790.53,48.5,-0.04319,9e-05,2.2174]
[1779836679570,43.9,75790.44,48.5,-0.04327,9e-05,2.2206]
[1779836684605,43.91,75784.95,48.5,-0.04379,9e-05,2.24215]
[1779836689640,43.92,75780.95,48.5,-0.04419,9e-05,2.25832]
[1779836691055,43.92,75780.95,48.5,-0.04419,9e-05,2.25832]
[1779836696689,43.94,75777.36,48.5,-0.04456,9e-05,2.27354]
[1779836701724,43.95,75792.77,48.5,-0.04325,9e-05,2.21996]
[1779836706759,43.96,75797.57,48.5,-0.04289,9e-05,2.20501]
[1779836708085,43.96,75797.57,48.5,-0.04289,9e-05,2.20501]
[1779836713808,43.98,75792.77,48.5,-0.04337,9e-05,2.22494]
[1779836714815,43.99,75787.57,48.5,-0.04383,9e-05,2.24385]
[1779836719850,44.0,75782.88,48.5,-0.04428,9e-05,2.26231]
[1779836725120,44.01,75782.84,48.5,-0.04432,9e-05,2.26374]
[1779836731937,44.02,75776.68,48.5,-0.04477,9e-05,2.28018]
[1779836732943,44.03,75770.18,48.5,-0.04536,9e-05,2.30401]
[1779836737978,44.03,75770.12,48.5,-0.0454,9e-05,2.3055]
[1779836742147,44.04,75771.17,48.5,-0.04532,9e-05,2.30246]
[1779836748049,44.05,75772.45,48.5,-0.04525,9e-05,2.29964]
[1779836753084,44.06,75772.13,48.5,-0.04531,9e-05,2.30214]
[1779836756105,44.07,75762.91,48.5,-0.04617,9e-05,2.33657]
[1779836757112,44.07,75755.24,48.5,-0.04687,9e-05,2.365]
[1779836758303,44.07,75755.24,48.5,-0.04687,9e-05,2.365]
[1779836761140,44.07,75762.67,48.5,-0.04621,9e-05,2.33831]
[1779836764161,44.08,75768.66,48.5,-0.04568,9e-05,2.31699]
[1779836765169,44.08,75774.78,48.5,-0.04514,9e-05,2.29497]
[1779836770204,44.09,75773.82,48.5,-0.04526,9e-05,2.29978]
[1779836776183,44.09,75771.33,48.5,-0.0455,9e-05,2.30988]
[1779836781281,44.11,75771.67,48.5,-0.04552,9e-05,2.31039]
[1779836786280,44.11,75772.0,48.5,-0.04551,9e-05,2.31019]
[1779836791351,44.12,75775.07,48.5,-0.04513,9e-05,2.2926]
[1779836796386,44.13,75771.65,48.5,-0.04547,9e-05,2.30631]
[1779836801421,44.14,75768.15,48.5,-0.04581,9e-05,2.32027]
[1779836806457,44.15,75769.68,48.5,-0.04571,9e-05,2.31587]
[1779836811493,44.16,75771.66,48.5,-0.04556,9e-05,2.3099]
[1779836816528,44.17,75771.56,48.5,-0.0456,9e-05,2.3115]
[1779836818743,44.17,75772.14,48.5,-0.04555,9e-05,2.30964]
[1779836821563,44.17,75765.07,48.5,-0.04621,9e-05,2.33637]
[1779836826600,44.18,75768.62,48.5,-0.04592,9e-05,2.32446]
[1779836831635,44.19,75769.81,48.5,-0.04584,9e-05,2.32127]
[1779836835763,44.19,75770.55,48.5,-0.04578,9e-05,2.31904]
[1779836837408,44.2,75769.37,48.5,-0.0459,9e-05,2.3238]
[1779836842712,44.21,75767.24,48.5,-0.04613,9e-05,2.3331]
[1779836847747,44.21,75767.02,48.5,-0.04618,9e-05,2.33496]
[1779836850768,44.22,75759.68,48.5,-0.04686,9e-05,2.3625]
[1779836855803,44.22,75759.17,48.5,-0.04678,9e-05,2.35682]
[1779836861845,44.23,75758.79,48.5,-0.04684,9e-05,2.35923]
[1779836866880,44.23,75748.22,48.5,-0.04784,9e-05,2.39916]
[1779836867887,44.24,75742.58,48.5,-0.04837,9e-05,2.42029]
[1779836872922,44.24,75743.66,48.5,-0.04828,9e-05,2.41661]
[1779836880978,44.24,75742.72,48.5,-0.04838,9e-05,2.42072]
[1779836882240,44.24,75742.72,48.5,-0.04838,9e-05,2.42072]
[1779836884960,44.24,75738.61,48.5,-0.04877,9e-05,2.43631]
[1779836885629,44.24,75738.54,48.5,-0.04878,9e-05,2.43662]
[1779836891048,44.25,75738.54,48.5,-0.04879,9e-05,2.4369]
[1779836896621,44.25,75734.15,48.5,-0.04921,0.0001,2.45359]
[1779836903132,44.25,75733.6,48.5,-0.04927,0.0001,2.4558]
[1779836909600,44.25,75733.68,48.5,-0.04926,0.0001,2.45559]
[1779836912395,44.25,75733.63,48.5,-0.04927,0.0001,2.45584]
[1779836918261,44.25,75733.69,48.5,-0.04911,0.0001,2.44733]
[1779836926317,44.25,75733.75,48.5,-0.04911,0.0001,2.44743]
[1779836929400,44.25,75733.7,48.5,-0.04912,0.0001,2.44766]
[1779836935380,44.26,75733.63,48.5,-0.04913,0.0001,2.44826]
[1779836946424,44.26,75733.35,48.5,-0.04916,0.0001,2.4494]
[1779836952499,44.26,75733.73,48.5,-0.04914,0.0001,2.44865]
[1779836956501,44.26,75733.53,48.5,-0.04916,0.0001,2.4495]
[1779836956869,44.26,75733.67,48.5,-0.04915,0.0001,2.44906]
[1779836962569,44.26,75733.4,48.5,-0.04919,0.0001,2.45034]
[1779836967613,44.26,75733.45,48.5,-0.04919,0.0001,2.45037]
[1779836971632,44.27,75737.84,48.5,-0.04862,9e-05,2.42557]
[1779836971944,44.27,75737.84,48.5,-0.04862,9e-05,2.42557]
[1779836977755,44.27,75743.18,48.5,-0.04813,9e-05,2.40611]
[1779836980687,44.27,75744.13,48.5,-0.04804,9e-05,2.40279]
[1779836980710,44.27,75758.74,48.5,-0.04669,9e-05,2.34879]
[1779836981002,44.27,75758.74,48.5,-0.04669,9e-05,2.34879]
[1779836981033,44.27,75758.74,48.5,-0.04669,9e-05,2.34879]
[1779836981353,44.27,75758.74,48.5,-0.04669,9e-05,2.34879]
[1779836981702,44.27,75776.19,48.5,-0.04512,9e-05,2.28564]
[1779836982325,44.27,75776.19,48.5,-0.04512,9e-05,2.28564]
[1779836984951,44.28,75777.2,48.5,-0.04505,9e-05,2.28289]
[1779836987923,44.29,75778.41,48.5,-0.04496,9e-05,2.27944]
[1779836988024,44.29,75778.41,48.5,-0.04496,9e-05,2.27944]
[1779836988751,44.29,75791.68,48.5,-0.0438,9e-05,2.23233]
[1779836989171,44.29,75791.68,48.5,-0.0438,9e-05,2.23233]
[1779836992918,44.3,75788.83,48.5,-0.04409,9e-05,2.24391]
[1779836994187,44.3,75788.83,48.5,-0.04409,9e-05,2.24391]
[1779836994285,44.3,75783.51,48.5,-0.04456,9e-05,2.26326]
[1779836999828,44.31,75784.49,48.5,-0.04453,9e-05,2.26171]
[1779837004863,44.32,75783.77,48.5,-0.04463,9e-05,2.26587]
[1779837007508,44.32,75783.77,48.5,-0.04463,9e-05,2.26587]
[1779837012919,44.34,75786.8,48.5,-0.04442,9e-05,2.25751]
[1779837017954,44.35,75787.62,48.5,-0.04439,9e-05,2.25616]
[1779837022989,44.36,75789.73,48.5,-0.04424,9e-05,2.25022]
[1779837024524,44.36,75789.73,48.5,-0.04424,9e-05,2.25022]
[1779837024570,44.36,75795.12,48.5,-0.04378,9e-05,2.2314]
[1779837026719,44.37,75801.22,48.5,-0.04328,9e-05,2.21098]
[1779837032052,44.39,75804.67,48.5,-0.04288,9e-05,2.19257]
[1779837033059,44.39,75798.75,48.5,-0.0434,9e-05,2.21376]
[1779837038094,44.4,75798.87,48.5,-0.04343,9e-05,2.21518]
[1779837041556,44.41,75800.29,48.5,-0.04333,9e-05,2.21091]
[1779837045669,44.42,75811.84,48.5,-0.0424,8e-05,2.17285]
[1779837051185,44.44,75808.75,48.5,-0.04272,9e-05,2.18581]
[1779837056220,44.45,75805.01,48.5,-0.04308,9e-05,2.2009]
[1779837058585,44.45,75805.58,48.5,-0.04304,9e-05,2.1993]
[1779837058687,44.46,75812.59,48.5,-0.04247,8e-05,2.17568]
[1779837064278,44.48,75813.76,48.5,-0.04242,8e-05,2.17388]
[1779837069313,44.49,75815.8,48.5,-0.0423,8e-05,2.16902]
[1779837073341,44.5,75810.03,48.5,-0.04284,9e-05,2.19087]
[1779837075618,44.51,75810.3,48.5,-0.04282,9e-05,2.19035]
[1779837077370,44.51,75816.5,48.5,-0.04233,8e-05,2.17006]
[1779837082404,44.53,75819.13,48.5,-0.04216,8e-05,2.16322]
[1779837087439,44.55,75819.65,48.5,-0.04217,8e-05,2.16371]
[1779837090467,44.56,75831.96,48.5,-0.04118,8e-05,2.12282]
[1779837092493,44.56,75819.52,48.5,-0.0421,8e-05,2.1585]
[1779837092982,44.56,75819.52,48.5,-0.0421,8e-05,2.1585]
[1779837093186,44.56,75819.52,48.5,-0.0421,8e-05,2.1585]
[1779837093245,44.56,75819.52,48.5,-0.0421,8e-05,2.1585]
[1779837093497,44.57,75796.28,48.5,-0.0441,9e-05,2.24019]
[1779837094574,44.57,75796.28,48.5,-0.0441,9e-05,2.24019]
[1779837094601,44.57,75787.51,48.5,-0.04487,9e-05,2.27169]
[1779837095815,44.57,75787.51,48.5,-0.04487,9e-05,2.27169]
[1779837096025,44.57,75787.59,48.5,-0.04488,9e-05,2.27202]
[1779837098220,44.57,75786.33,48.5,-0.045,9e-05,2.2768]
[1779837099582,44.58,75787.04,48.5,-0.04494,9e-05,2.27454]
[1779837099680,44.58,75794.24,48.5,-0.04432,9e-05,2.24946]
[1779837104885,44.59,75794.86,48.5,-0.04429,9e-05,2.2482]
[1779837110799,44.6,75795.73,48.5,-0.04426,9e-05,2.24697]
[1779837111623,44.6,75802.88,48.5,-0.04366,9e-05,2.22236]
[1779837112630,44.61,75816.45,48.5,-0.04251,8e-05,2.17528]
[1779837117665,44.62,75817.81,48.5,-0.04244,8e-05,2.17259]
[1779837122700,44.64,75819.46,48.5,-0.04236,8e-05,2.16943]
[1779837127793,44.65,75820.96,48.5,-0.04228,8e-05,2.16597]
[1779837133781,44.67,75821.45,48.5,-0.04231,8e-05,2.16736]
[1779837138816,44.69,75824.33,48.5,-0.04212,8e-05,2.15958]
[1779837139823,44.69,75832.42,48.5,-0.04146,8e-05,2.13228]
[1779837140832,44.69,75827.35,48.5,-0.04189,8e-05,2.15013]
[1779837144817,44.7,75824.34,48.5,-0.04217,8e-05,2.16181]
[1779837149893,44.72,75824.14,48.5,-0.04225,8e-05,2.16513]
[1779837153225,44.73,75825.19,48.5,-0.04204,8e-05,2.15428]
[1779837153260,44.73,75825.19,48.5,-0.04204,8e-05,2.15428]
[1779837153922,44.73,75825.27,48.5,-0.04204,8e-05,2.15422]
[1779837155299,44.73,75825.27,48.5,-0.04204,8e-05,2.15422]
[1779837155694,44.73,75825.27,48.5,-0.04204,8e-05,2.15422]
[1779837155936,44.73,75824.38,48.5,-0.04212,8e-05,2.15749]
[1779837156214,44.73,75824.38,48.5,-0.04212,8e-05,2.15749]
[1779837156720,44.73,75824.38,48.5,-0.04212,8e-05,2.15749]
[1779837159964,44.74,75831.21,48.5,-0.04158,8e-05,2.13519]
[1779837164999,44.76,75836.29,48.5,-0.04122,8e-05,2.12032]
[1779837170356,44.77,75836.27,48.5,-0.04127,8e-05,2.12235]
[1779837176076,44.79,75836.9,48.5,-0.0413,8e-05,2.12362]
[1779837181110,44.81,75835.21,48.5,-0.04149,8e-05,2.13178]
[1779837187385,44.82,75834.79,48.5,-0.04156,8e-05,2.1346]
[1779837191181,44.84,75829.8,48.5,-0.04205,8e-05,2.15487]
[1779837196216,44.86,75828.62,48.5,-0.0422,8e-05,2.16103]
[1779837201251,44.87,75832.64,48.5,-0.04192,8e-05,2.14939]
[1779837204418,44.88,75835.14,48.5,-0.04173,8e-05,2.14172]
[1779837212134,44.89,75833.06,48.5,-0.04195,8e-05,2.15062]
[1779837212328,44.91,75798.78,48.5,-0.04478,9e-05,2.26388]
[1779837213162,44.91,75798.78,48.5,-0.04478,9e-05,2.26388]
[1779837213473,44.91,75779.86,48.5,-0.04647,9e-05,2.33173]
[1779837214999,44.91,75779.86,48.5,-0.04647,9e-05,2.33173]
[1779837216956,44.91,75779.39,48.5,-0.04652,9e-05,2.3337]
[1779837217363,44.91,75784.53,48.5,-0.04606,9e-05,2.31547]
[1779837219787,44.91,75785.17,48.5,-0.04601,9e-05,2.31351]
[1779837225419,44.92,75784.22,48.5,-0.04612,9e-05,2.3179]
[1779837230455,44.93,75785.28,48.5,-0.04605,9e-05,2.31494]
[1779837231471,44.93,75785.28,48.5,-0.04605,9e-05,2.31494]
[1779837237504,44.94,75787.43,48.5,-0.04589,9e-05,2.30849]
[1779837240525,44.94,75799.67,48.5,-0.04482,9e-05,2.26546]
[1779837242733,44.94,75800.91,48.5,-0.04471,9e-05,2.26132]
[1779837243546,44.94,75808.61,48.5,-0.04406,9e-05,2.23474]
[1779837248580,44.96,75813.35,48.5,-0.04369,9e-05,2.21974]
[1779837253620,44.97,75815.58,48.5,-0.04354,9e-05,2.21365]
[1779837257096,44.97,75815.66,48.5,-0.04356,9e-05,2.2144]
[1779837258258,44.98,75815.67,48.5,-0.04356,9e-05,2.2147]
[1779837263690,44.99,75814.05,48.5,-0.04375,9e-05,2.22235]
[1779837268725,45.0,75814.0,48.5,-0.0438,9e-05,2.22416]
[1779837273762,45.01,75814.06,48.5,-0.04368,9e-05,2.21736]
[1779837274120,45.01,75814.06,48.5,-0.04368,9e-05,2.21736]
[1779837280811,45.03,75814.23,48.5,-0.04372,9e-05,2.21911]
[1779837281113,45.03,75814.23,48.5,-0.04372,9e-05,2.21911]
[1779837285343,45.04,75814.94,48.5,-0.0437,9e-05,2.21798]
[1779837286853,45.05,75804.46,48.5,-0.04463,9e-05,2.25567]
[1779837287934,45.05,75804.46,48.5,-0.04463,9e-05,2.25567]
[1779837288000,45.05,75804.46,48.5,-0.04463,9e-05,2.25567]
[1779837290494,45.05,75803.91,48.5,-0.04468,9e-05,2.25788]
[1779837295916,45.06,75801.22,48.5,-0.04497,9e-05,2.26955]
[1779837296922,45.07,75793.76,48.5,-0.04563,9e-05,2.29628]
[1779837299642,45.07,75790.25,48.5,-0.04596,9e-05,2.30921]
[1779837304979,45.08,75789.18,48.5,-0.04608,9e-05,2.31416]
[1779837310014,45.08,75792.72,48.5,-0.04579,9e-05,2.30247]
[1779837315050,45.09,75790.2,48.5,-0.04604,9e-05,2.3125]
[1779837321092,45.1,75784.89,48.5,-0.04654,9e-05,2.33257]
[1779837327164,45.1,75784.32,48.5,-0.04661,9e-05,2.33549]
[1779837331162,45.11,75788.18,48.5,-0.04613,9e-05,2.3138]
[1779837333176,45.11,75795.39,48.5,-0.04549,9e-05,2.28845]
[1779837338211,45.12,75797.31,48.5,-0.04535,9e-05,2.28276]
[1779837339176,45.12,75797.31,48.5,-0.04535,9e-05,2.28276]
[1779837339585,45.12,75797.31,48.5,-0.04535,9e-05,2.28276]
[1779837345260,45.13,75800.16,48.5,-0.04514,9e-05,2.27426]
[1779837349288,45.13,75805.25,48.5,-0.04472,9e-05,2.25727]
[1779837350715,45.13,75805.25,48.5,-0.04472,9e-05,2.25727]
[1779837353319,45.14,75820.58,48.5,-0.04342,9e-05,2.20482]
[1779837358354,45.15,75820.77,48.5,-0.04345,9e-05,2.20592]
[1779837363389,45.17,75819.54,48.5,-0.0436,9e-05,2.21193]
[1779837367417,45.18,75813.41,48.5,-0.04416,9e-05,2.23461]
[1779837368424,45.18,75807.2,48.5,-0.0447,9e-05,2.25667]
[1779837373458,45.19,75808.13,48.5,-0.04465,9e-05,2.25473]
[1779837374210,45.19,75808.13,48.5,-0.04465,9e-05,2.25473]
[1779837379501,45.2,75808.15,48.5,-0.04469,9e-05,2.25627]
[1779837384536,45.21,75808.94,48.5,-0.04465,9e-05,2.25483]
[1779837389571,45.22,75808.75,48.5,-0.0447,9e-05,2.25683]
[1779837391529,45.22,75809.18,48.5,-0.04467,9e-05,2.25558]
[1779837396619,45.23,75812.72,48.5,-0.04426,9e-05,2.23655]
[1779837398220,45.23,75812.72,48.5,-0.04426,9e-05,2.23655]
[1779837403669,45.25,75816.64,48.5,-0.04397,9e-05,2.22496]
[1779837408704,45.26,75807.45,48.5,-0.0448,9e-05,2.25862]
[1779837410289,45.26,75804.8,48.5,-0.04504,9e-05,2.2682]
[1779837416760,45.27,75805.88,48.5,-0.04499,9e-05,2.26609]
[1779837421795,45.28,75806.17,48.5,-0.04499,9e-05,2.26632]
[1779837426830,45.29,75808.05,48.5,-0.04486,9e-05,2.26094]
[1779837427320,45.29,75808.05,48.5,-0.04486,9e-05,2.26094]
[1779837433271,45.3,75816.67,48.5,-0.04415,9e-05,2.2323]
[1779837438919,45.31,75819.73,48.5,-0.04393,9e-05,2.2235]
[1779837443955,45.32,75820.74,48.5,-0.04388,9e-05,2.22155]
[1779837444346,45.32,75820.74,48.5,-0.04388,9e-05,2.22155]
[1779837449996,45.34,75819.93,48.5,-0.044,9e-05,2.22619]
[1779837454731,45.34,75819.19,48.5,-0.04394,9e-05,2.22172]
[1779837460066,45.36,75820.86,48.5,-0.04385,9e-05,2.21809]
[1779837461073,45.36,75827.82,48.5,-0.04326,8e-05,2.19437]
[1779837466108,45.37,75828.46,48.5,-0.04325,8e-05,2.1939]
[1779837466301,45.37,75828.46,48.5,-0.04325,8e-05,2.1939]
[1779837466626,45.37,75828.46,48.5,-0.04325,8e-05,2.1939]
[1779837472151,45.39,75828.22,48.5,-0.04332,8e-05,2.19679]
[1779837477186,45.4,75828.07,48.5,-0.04338,8e-05,2.199]
[1779837478371,45.4,75828.07,48.5,-0.04338,8e-05,2.199]
[1779837482321,45.41,75820.01,48.5,-0.04411,9e-05,2.22853]
[1779837488269,45.42,75818.49,48.5,-0.04428,9e-05,2.23547]
[1779837495335,45.44,75825.13,48.5,-0.04375,9e-05,2.21433]
[1779837495340,45.44,75825.13,48.5,-0.04375,9e-05,2.21433]
[1779837495957,45.44,75825.13,48.5,-0.04375,9e-05,2.21433]
[1779837496326,45.44,75826.5,48.5,-0.04364,9e-05,2.20991]
[1779837497104,45.44,75826.5,48.5,-0.04364,9e-05,2.20991]
[1779837497194,45.44,75826.5,48.5,-0.04364,9e-05,2.20955]
[1779837502368,45.45,75829.38,48.5,-0.04343,8e-05,2.20125]
[1779837504825,45.45,75829.4,48.5,-0.04344,8e-05,2.20151]
[1779837510425,45.47,75831.58,48.5,-0.04331,8e-05,2.19634]
[1779837512410,45.47,75831.79,48.5,-0.04315,8e-05,2.18773]
[1779837517475,45.48,75833.08,48.5,-0.04309,8e-05,2.18537]
[1779837524524,45.5,75833.47,48.5,-0.04312,8e-05,2.18646]
[1779837529419,45.51,75833.84,48.5,-0.04312,8e-05,2.18656]
[1779837534593,45.53,75834.08,48.5,-0.04315,8e-05,2.18777]
[1779837542380,45.54,75834.58,48.5,-0.04316,8e-05,2.18839]
[1779837542527,45.54,75834.58,48.5,-0.04316,8e-05,2.18839]
[1779837548692,45.56,75839.05,48.5,-0.04285,8e-05,2.17545]
[1779837553727,45.57,75842.12,48.5,-0.04263,8e-05,2.16677]
[1779837554393,45.57,75842.12,48.5,-0.04263,8e-05,2.16677]
[1779837559769,45.59,75842.69,48.5,-0.04264,8e-05,2.16701]
[1779837566818,45.61,75842.98,48.5,-0.04267,8e-05,2.16853]
[1779837571974,45.61,75843.16,48.5,-0.04268,8e-05,2.16863]
[1779837579909,45.64,75839.83,48.5,-0.0429,8e-05,2.17553]
[1779837585400,45.65,75840.24,48.5,-0.0429,8e-05,2.17549]
[1779837588018,45.65,75840.24,48.5,-0.04291,8e-05,2.17616]
[1779837588037,45.65,75840.24,48.5,-0.04291,8e-05,2.17616]
[1779837591993,45.67,75834.92,48.5,-0.04341,8e-05,2.19632]
[1779837593000,45.67,75828.74,48.5,-0.04394,9e-05,2.21784]
[1779837597499,45.68,75827.09,48.5,-0.04411,9e-05,2.22457]
[1779837603070,45.69,75829.33,48.5,-0.04396,9e-05,2.21839]
[1779837607539,45.69,75829.38,48.5,-0.04396,9e-05,2.21875]
[1779837607542,45.69,75829.38,48.5,-0.04396,9e-05,2.21875]
[1779837615455,45.71,75824.43,48.5,-0.04445,9e-05,2.23849]
[1779837616162,45.71,75815.51,48.5,-0.04523,9e-05,2.26979]
[1779837618176,45.71,75826.27,48.5,-0.04431,9e-05,2.2328]
[1779837623031,45.72,75825.79,48.5,-0.04437,9e-05,2.23514]
[1779837627416,45.73,75825.9,48.5,-0.0444,9e-05,2.23619]
[1779837629253,45.73,75819.9,48.5,-0.04493,9e-05,2.25772]
[1779837634290,45.74,75818.99,48.5,-0.04488,9e-05,2.25356]
[1779837639325,45.75,75818.81,48.5,-0.04492,9e-05,2.25523]
[1779837640054,45.75,75818.81,48.5,-0.04492,9e-05,2.25523]
[1779837650488,45.76,75816.39,48.5,-0.04519,9e-05,2.26581]
[1779837650554,45.76,75816.39,48.5,-0.04519,9e-05,2.26581]
[1779837657182,45.77,75817.31,48.5,-0.04514,9e-05,2.26377]
[1779837662486,45.78,75828.25,48.5,-0.04422,9e-05,2.22705]
[1779837667523,45.79,75831.47,48.5,-0.04398,9e-05,2.21731]
[1779837672558,45.8,75832.18,48.5,-0.04395,9e-05,2.21622]
[1779837677593,45.81,75834.91,48.5,-0.04375,8e-05,2.20823]
[1779837682655,45.82,75835.2,48.5,-0.04376,8e-05,2.20836]
[1779837688670,45.83,75835.07,48.5,-0.04382,8e-05,2.21075]
[1779837693705,45.84,75828.99,48.5,-0.04421,9e-05,2.22466]
[1779837697734,45.85,75824.08,48.5,-0.04466,9e-05,2.2426]
[1779837699676,45.85,75823.6,48.5,-0.04471,9e-05,2.24449]
[1779837704783,45.86,75822.67,48.5,-0.04482,9e-05,2.24904]
[1779837709817,45.87,75822.07,48.5,-0.0449,9e-05,2.25215]
[1779837715524,45.87,75821.12,48.5,-0.045,9e-05,2.25627]
[1779837715530,45.87,75821.12,48.5,-0.045,9e-05,2.25627]
[1779837715546,45.87,75821.12,48.5,-0.045,9e-05,2.25627]
[1779837720895,45.88,75820.76,48.5,-0.04507,9e-05,2.25892]
[1779837725930,45.89,75821.61,48.5,-0.04502,9e-05,2.25696]
[1779837730965,45.9,75824.46,48.5,-0.0448,9e-05,2.2481]
[1779837733711,45.9,75824.32,48.5,-0.04482,9e-05,2.24902]
[1779837739021,45.91,75824.59,48.5,-0.04483,9e-05,2.24936]
[1779837744056,45.92,75824.51,48.5,-0.04486,9e-05,2.2507]
[1779837750744,45.92,75820.54,48.5,-0.04523,9e-05,2.26526]
[1779837756140,45.93,75819.05,48.5,-0.04524,9e-05,2.26352]
[1779837756656,45.93,75819.05,48.5,-0.04524,9e-05,2.26352]
[1779837763192,45.94,75820.46,48.5,-0.04515,9e-05,2.25993]
[1779837767777,45.95,75821.11,48.5,-0.04511,9e-05,2.25845]
[1779837778297,45.96,75820.79,48.5,-0.04519,9e-05,2.2617]
[1779837783332,45.97,75817.47,48.5,-0.0455,9e-05,2.2742]
[1779837784781,45.97,75818.43,48.5,-0.04542,9e-05,2.27103]
[1779837789374,45.98,75809.77,48.5,-0.04621,9e-05,2.30219]
[1779837794409,45.98,75804.8,48.5,-0.04667,9e-05,2.32046]
[1779837799444,45.99,75803.48,48.5,-0.0468,9e-05,2.32559]
[1779837801812,45.99,75802.0,48.5,-0.04694,9e-05,2.33101]
[1779837808507,45.99,75801.68,48.5,-0.04698,9e-05,2.33274]
[1779837811991,45.99,75802.12,48.5,-0.04679,9e-05,2.32291]
[1779837812220,45.99,75802.12,48.5,-0.04679,9e-05,2.32291]
[1779837817571,46.0,75798.89,48.5,-0.04709,9e-05,2.33487]
[1779837821348,46.0,75798.89,48.5,-0.04709,9e-05,2.33487]
[1779837821401,46.0,75798.89,48.5,-0.0471,9e-05,2.33521]
[1779837825507,45.99,75799.18,48.5,-0.04705,9e-05,2.33322]
[1779837825628,45.99,75799.12,48.5,-0.04705,9e-05,2.33311]
[1779837830663,45.99,75798.84,48.5,-0.04708,9e-05,2.33456]
[1779837835820,46.0,75798.84,48.5,-0.04709,9e-05,2.33483]
[1779837842864,46.0,75799.09,48.5,-0.04708,9e-05,2.33448]
[1779837847325,46.0,75799.21,48.5,-0.04708,9e-05,2.33452]
[1779837852877,46.01,75799.15,48.5,-0.0471,9e-05,2.33537]
[1779837858118,46.01,75795.16,48.5,-0.04747,9e-05,2.34992]
[1779837858122,46.01,75795.16,48.5,-0.04747,9e-05,2.34992]
[1779837864217,46.01,75795.7,48.5,-0.04744,9e-05,2.34839]
[1779837865448,46.01,75796.93,48.5,-0.04733,9e-05,2.34409]
[1779837871952,46.02,75798.74,48.5,-0.04702,9e-05,2.32979]
[1779837872861,46.02,75798.74,48.5,-0.04702,9e-05,2.32979]
[1779837877994,46.02,75798.77,48.5,-0.04703,9e-05,2.33029]
[1779837880308,46.02,75798.0,48.5,-0.04711,9e-05,2.33312]
[1779837884952,46.03,75794.55,48.5,-0.04743,9e-05,2.34584]
[1779837888088,46.03,75795.28,48.5,-0.04737,9e-05,2.3434]
[1779837888396,46.03,75795.28,48.5,-0.04737,9e-05,2.3434]
[1779837894613,46.03,75794.45,48.5,-0.04745,9e-05,2.34681]
[1779837898388,46.03,75793.21,48.5,-0.04757,9e-05,2.35151]
[1779837904178,46.04,75797.89,48.5,-0.04716,9e-05,2.33535]
[1779837909283,46.04,75798.05,48.5,-0.04716,9e-05,2.33524]
[1779837914365,46.04,75797.48,48.5,-0.04722,9e-05,2.33761]
[1779837921298,46.05,75797.25,48.5,-0.04726,9e-05,2.33912]
[1779837923945,46.05,75798.66,48.5,-0.04713,9e-05,2.33429]
[1779837929114,46.05,75798.63,48.5,-0.04714,9e-05,2.33449]
[1779837929128,46.05,75798.63,48.5,-0.04714,9e-05,2.33449]
[1779837934389,46.06,75799.75,48.5,-0.0469,9e-05,2.32291]
[1779837940952,46.06,75799.72,48.5,-0.04692,9e-05,2.32334]
[1779837940953,46.06,75799.72,48.5,-0.04692,9e-05,2.32334]
[1779837946473,46.07,75799.61,48.5,-0.04695,9e-05,2.32467]
[1779837954530,46.07,75799.56,48.5,-0.04697,9e-05,2.32567]
[1779837957959,46.07,75799.67,48.5,-0.04697,9e-05,2.32568]
[1779837960572,46.08,75793.22,48.5,-0.04756,9e-05,2.34882]
[1779837967621,46.08,75793.77,48.5,-0.04752,9e-05,2.34731]
[1779837972656,46.08,75793.62,48.5,-0.04755,9e-05,2.34816]
[1779837974978,46.08,75789.4,48.5,-0.04793,9e-05,2.3633]
[1779837981719,46.08,75786.64,48.5,-0.04819,9e-05,2.37334]
[1779837987761,46.08,75787.01,48.5,-0.04816,9e-05,2.37211]
[1779837991987,46.08,75786.99,48.5,-0.04816,9e-05,2.37219]
[1779837998840,46.09,75787.08,48.5,-0.048,9e-05,2.36345]
[1779838005890,46.09,75786.83,48.5,-0.04802,9e-05,2.36448]
[1779838008995,46.09,75786.79,48.5,-0.04803,9e-05,2.36464]
[1779838009918,46.09,75798.5,48.5,-0.04697,9e-05,2.32307]
[1779838012939,46.09,75807.8,48.5,-0.04614,9e-05,2.29063]
[1779838017974,46.09,75809.11,48.5,-0.04605,9e-05,2.28676]
[1779838021895,46.1,75807.26,48.5,-0.04622,9e-05,2.29353]
[1779838022003,46.1,75801.11,48.5,-0.04677,9e-05,2.31542]
[1779838023010,46.1,75794.19,48.5,-0.0474,9e-05,2.34]
[1779838027673,46.1,75789.65,48.5,-0.04781,9e-05,2.35632]
[1779838033080,46.1,75785.12,48.5,-0.04824,9e-05,2.3728]
[1779838034542,46.1,75785.12,48.5,-0.04824,9e-05,2.3728]
[1779838038115,46.1,75791.15,48.5,-0.04769,9e-05,2.3513]
[1779838042148,46.1,75785.93,48.5,-0.04817,9e-05,2.3701]
[1779838047186,46.1,75781.25,48.5,-0.0486,9e-05,2.3869]
[1779838049935,46.1,75781.43,48.5,-0.04858,9e-05,2.38624]
[1779838050207,46.1,75773.42,48.5,-0.04932,9e-05,2.41511]
[1779838055956,46.1,75771.12,48.5,-0.04937,9e-05,2.41442]
[1779838060089,46.1,75771.67,48.5,-0.04931,9e-05,2.41215]
[1779838062291,46.1,75779.92,48.5,-0.04854,9e-05,2.38225]
[1779838066319,46.1,75785.64,48.5,-0.04801,9e-05,2.36175]
[1779838071354,46.1,75786.79,48.5,-0.04791,9e-05,2.35775]
[1779838077122,46.1,75787.2,48.5,-0.04788,9e-05,2.35637]
[1779838082431,46.1,75788.25,48.5,-0.04778,9e-05,2.35279]
[1779838091863,46.1,75789.87,48.5,-0.04764,9e-05,2.34711]
[1779838094152,46.1,75790.73,48.5,-0.04757,9e-05,2.34432]
[1779838099457,46.1,75794.82,48.5,-0.0472,9e-05,2.33001]
[1779838106963,46.11,75799.26,48.5,-0.04681,9e-05,2.31465]
[1779838106981,46.11,75799.26,48.5,-0.04681,9e-05,2.31465]
[1779838107386,46.11,75800.2,48.5,-0.04673,9e-05,2.3116]
[1779838111366,46.11,75800.2,48.5,-0.04674,9e-05,2.31188]
[1779838119673,46.11,75800.84,48.5,-0.04653,9e-05,2.30126]
[1779838128754,46.13,75800.85,48.5,-0.04658,9e-05,2.30327]
[1779838135181,46.13,75800.85,48.5,-0.04659,9e-05,2.30375]
[1779838135735,46.13,75800.85,48.5,-0.04659,9e-05,2.30375]
[1779838141845,46.14,75802.01,48.5,-0.04651,9e-05,2.30074]
[1779838146880,46.14,75802.18,48.5,-0.04652,9e-05,2.30078]
[1779838151916,46.15,75802.09,48.5,-0.04654,9e-05,2.30174]
[1779838153689,46.15,75805.3,48.5,-0.04626,9e-05,2.29061]
[1779838158993,46.15,75809.28,48.5,-0.04592,9e-05,2.27744]
[1779838165861,46.16,75809.71,48.5,-0.04591,9e-05,2.27694]
[1779838170712,46.16,75809.68,48.5,-0.04592,9e-05,2.27738]
[1779838176084,46.17,75803.5,48.5,-0.04635,9e-05,2.29202]
[1779838183133,46.18,75803.29,48.5,-0.04639,9e-05,2.29371]
[1779838184489,46.18,75803.29,48.5,-0.04639,9e-05,2.29371]
[1779838188450,46.18,75803.95,48.5,-0.04635,9e-05,2.29194]
[1779838188514,46.18,75803.95,48.5,-0.04635,9e-05,2.29194]
[1779838195217,46.19,75808.39,48.5,-0.04598,9e-05,2.27754]
[1779838196232,46.19,75808.39,48.5,-0.04598,9e-05,2.27754]
[1779838202266,46.2,75808.4,48.5,-0.04601,9e-05,2.27861]
[1779838207301,46.21,75814.24,48.5,-0.04552,9e-05,2.25909]
[1779838208693,46.21,75814.24,48.5,-0.04552,9e-05,2.25909]
[1779838215357,46.22,75814.62,48.5,-0.04552,9e-05,2.25927]
[1779838217847,46.22,75814.7,48.5,-0.04552,9e-05,2.25918]
[1779838221780,46.22,75816.66,48.5,-0.04536,9e-05,2.25312]
[1779838232476,46.24,75816.29,48.5,-0.0453,9e-05,2.24821]
[1779838238787,46.25,75816.66,48.5,-0.04528,9e-05,2.2477]
[1779838241070,46.25,75821.8,48.5,-0.04486,9e-05,2.23099]
[1779838243828,46.26,75818.49,48.5,-0.04516,9e-05,2.24263]
[1779838243929,46.26,75807.96,48.5,-0.04609,9e-05,2.2795]
[1779838249603,46.26,75809.8,48.5,-0.04594,9e-05,2.27383]
[1779838254638,46.27,75809.67,48.5,-0.04597,9e-05,2.27504]
[1779838255811,46.27,75809.67,48.5,-0.04597,9e-05,2.27504]
[1779838261914,46.28,75809.38,48.5,-0.04602,9e-05,2.27694]
[1779838262014,46.28,75821.63,48.5,-0.04496,9e-05,2.23488]
[1779838267642,46.28,75820.91,48.5,-0.04504,9e-05,2.23821]
[1779838272764,46.29,75816.14,48.5,-0.04549,9e-05,2.25592]
[1779838277804,46.3,75814.27,48.5,-0.04568,9e-05,2.26326]
[1779838278185,46.3,75814.27,48.5,-0.04568,9e-05,2.26326]
[1779838278243,46.3,75814.27,48.5,-0.04568,9e-05,2.26326]
[1779838280825,46.3,75808.87,48.5,-0.04616,9e-05,2.28254]
[1779838282839,46.3,75802.71,48.5,-0.04672,9e-05,2.30437]
[1779838286866,46.31,75807.83,48.5,-0.04627,9e-05,2.28686]
[1779838289870,46.31,75811.47,48.5,-0.04596,9e-05,2.27454]
[1779838295930,46.32,75811.6,48.5,-0.04582,9e-05,2.26664]
[1779838301207,46.32,75815.31,48.5,-0.04551,9e-05,2.25465]
[1779838301209,46.32,75815.31,48.5,-0.04551,9e-05,2.25465]
[1779838304993,46.33,75805.14,48.5,-0.04643,9e-05,2.29071]
[1779838306000,46.33,75799.15,48.5,-0.04697,9e-05,2.31183]
[1779838309021,46.33,75807.74,48.5,-0.04621,9e-05,2.28202]
[1779838314055,46.34,75810.75,48.5,-0.04596,9e-05,2.27228]
[1779838314220,46.34,75810.75,48.5,-0.04596,9e-05,2.27228]
[1779838314403,46.34,75810.75,48.5,-0.04596,9e-05,2.27228]
[1779838325133,46.35,75810.66,48.5,-0.04601,9e-05,2.27423]
[1779838332184,46.36,75809.44,48.5,-0.04614,9e-05,2.27949]
[1779838332433,46.36,75809.44,48.5,-0.04614,9e-05,2.27949]
[1779838338226,46.36,75809.24,48.5,-0.04618,9e-05,2.281]
[1779838349442,46.37,75809.24,48.5,-0.0462,9e-05,2.28154]
[1779838356863,46.38,75809.45,48.5,-0.04605,9e-05,2.27373]
[1779838361170,46.38,75810.52,48.5,-0.04598,9e-05,2.27089]
[1779838367430,46.39,75815.11,48.5,-0.04561,9e-05,2.25632]
[1779838373279,46.4,75815.9,48.5,-0.04556,9e-05,2.25443]
[1779838373820,46.4,75815.9,48.5,-0.04556,9e-05,2.25443]
[1779838379514,46.41,75815.32,48.5,-0.04564,9e-05,2.25763]
[1779838386563,46.42,75815.32,48.5,-0.04567,9e-05,2.25878]
[1779838391974,46.42,75815.28,48.5,-0.04569,9e-05,2.25957]
[1779838398647,46.43,75816.05,48.5,-0.04566,9e-05,2.25814]
[1779838403683,46.44,75814.15,48.5,-0.04584,9e-05,2.26547]
[1779838408994,46.44,75814.26,48.5,-0.04585,9e-05,2.26568]
[1779838417113,46.45,75813.62,48.5,-0.04577,9e-05,2.26025]
[1779838417173,46.45,75806.37,48.5,-0.04642,9e-05,2.28601]
[1779838420803,46.45,75801.12,48.5,-0.0469,9e-05,2.30468]
[1779838426015,46.46,75800.39,48.5,-0.04698,9e-05,2.30758]
[1779838431881,46.46,75799.63,48.5,-0.04706,9e-05,2.31081]
[1779838441950,46.47,75800.84,48.5,-0.04697,9e-05,2.30741]
[1779838443050,46.47,75800.84,48.5,-0.04697,9e-05,2.30741]
[1779838446122,46.47,75800.89,48.5,-0.04697,9e-05,2.3075]
[1779838446184,46.47,75800.89,48.5,-0.04697,9e-05,2.3075]
[1779838446221,46.47,75800.89,48.5,-0.04698,9e-05,2.30767]
[1779838447480,46.47,75801.13,48.5,-0.04696,9e-05,2.30683]
[1779838447565,46.46,75801.13,48.5,-0.04694,9e-05,2.30625]
[1779838453033,46.47,75801.81,48.5,-0.04689,9e-05,2.30432]
[1779838458068,46.47,75802.1,48.5,-0.04688,9e-05,2.30387]
[1779838460613,46.47,75802.85,48.5,-0.04682,9e-05,2.30144]
[1779838460649,46.47,75802.85,48.5,-0.04682,9e-05,2.30144]
[1779838461089,46.47,75804.52,48.5,-0.04665,9e-05,2.29503]
[1779838466166,46.45,75805.41,48.5,-0.04652,9e-05,2.28972]
[1779838467180,46.45,75808.26,48.5,-0.04625,9e-05,2.27924]
[1779838467243,46.45,75808.41,48.5,-0.04622,9e-05,2.27819]
[1779838475187,46.45,75810.34,48.5,-0.04592,9e-05,2.26411]
[1779838480222,46.46,75810.82,48.5,-0.0459,9e-05,2.26323]
[1779838485257,46.47,75810.94,48.5,-0.04591,9e-05,2.26359]
[1779838488583,46.47,75810.94,48.5,-0.04591,9e-05,2.26359]
[1779838488600,46.47,75810.94,48.5,-0.04591,9e-05,2.26359]
[1779838489704,46.47,75811.24,48.5,-0.0459,9e-05,2.26316]
[1779838492138,46.47,75811.24,48.5,-0.0459,9e-05,2.26316]
[1779838492177,46.47,75811.24,48.5,-0.0459,9e-05,2.26316]
[1779838492238,46.47,75811.24,48.5,-0.04591,9e-05,2.26363]
[1779838498392,46.46,75810.72,48.5,-0.04591,9e-05,2.26338]
[1779838499355,46.45,75810.69,48.5,-0.04589,9e-05,2.26262]
[1779838504390,46.46,75810.21,48.5,-0.04595,9e-05,2.26499]
[1779838508700,46.46,75810.43,48.5,-0.04594,9e-05,2.26468]
[1779838509161,46.46,75810.43,48.5,-0.04594,9e-05,2.26468]
[1779838521509,46.48,75809.86,48.5,-0.04604,9e-05,2.2687]
[1779838527551,46.48,75809.76,48.5,-0.04607,9e-05,2.26989]
[1779838530843,46.48,75809.7,48.5,-0.04608,9e-05,2.27038]
[1779838533593,46.49,75797.56,48.5,-0.04702,9e-05,2.30468]
[1779838538427,46.49,75798.19,48.5,-0.04697,9e-05,2.30273]
[1779838543485,46.49,75800.63,48.5,-0.04677,9e-05,2.29477]
[1779838548698,46.5,75800.29,48.5,-0.0468,9e-05,2.29615]
[1779838549459,46.5,75800.29,48.5,-0.0468,9e-05,2.29615]
[1779838549705,46.5,75800.18,48.5,-0.04681,9e-05,2.29655]
[1779838550472,46.5,75800.18,48.5,-0.04681,9e-05,2.29655]
[1779838550712,46.49,75800.19,48.5,-0.0468,9e-05,2.29594]
[1779838553646,46.49,75800.21,48.5,-0.0468,9e-05,2.29607]
[1779838555746,46.49,75795.31,48.5,-0.04725,9e-05,2.31355]
[1779838560782,46.5,75794.34,48.5,-0.04735,9e-05,2.31735]
[1779838565817,46.5,75794.13,48.5,-0.04737,9e-05,2.31843]
[1779838570662,46.5,75796.14,48.5,-0.0472,9e-05,2.31165]
[1779838577901,46.51,75796.77,48.5,-0.04716,9e-05,2.3101]
[1779838584950,46.51,75796.67,48.5,-0.04718,9e-05,2.31104]
[1779838587684,46.51,75796.67,48.5,-0.04718,9e-05,2.31104]
[1779838593007,46.52,75796.68,48.5,-0.04704,9e-05,2.30302]
[1779838600056,46.52,75796.51,48.5,-0.04707,9e-05,2.30428]
[1779838604689,46.52,75800.61,48.5,-0.04671,9e-05,2.29033]
[1779838606101,46.53,75806.09,48.5,-0.04623,9e-05,2.27148]
[1779838611137,46.53,75809.09,48.5,-0.04598,9e-05,2.26177]
[1779838616172,46.54,75810.44,48.5,-0.04588,9e-05,2.2579]
[1779838621721,46.54,75809.62,48.5,-0.04597,9e-05,2.26139]
[1779838627249,46.55,75811.28,48.5,-0.04585,9e-05,2.25688]
[1779838632284,46.56,75811.2,48.5,-0.04588,9e-05,2.25797]
[1779838637319,46.56,75808.93,48.5,-0.0461,9e-05,2.26659]
[1779838638753,46.56,75808.97,48.5,-0.0461,9e-05,2.2666]
[1779838644368,46.57,75806.75,48.5,-0.04632,9e-05,2.27517]
[1779838649403,46.57,75807.3,48.5,-0.04629,9e-05,2.27392]
[1779838654438,46.58,75807.32,48.5,-0.04614,9e-05,2.26595]
[1779838655782,46.58,75806.77,48.5,-0.0462,9e-05,2.268]
[1779838661487,46.59,75809.24,48.5,-0.046,9e-05,2.26031]
[1779838666522,46.59,75809.44,48.5,-0.046,9e-05,2.26038]
[1779838672581,46.6,75809.0,48.5,-0.04606,9e-05,2.26281]
[1779838672606,46.6,75809.0,48.5,-0.04606,9e-05,2.26281]
[1779838678606,46.61,75808.95,48.5,-0.04609,9e-05,2.26386]
[1779838683641,46.61,75809.24,48.5,-0.04608,9e-05,2.26357]
[1779838684593,46.61,75809.24,48.5,-0.04608,9e-05,2.26357]
[1779838686270,46.61,75809.25,48.5,-0.04609,9e-05,2.26368]
[1779838691697,46.62,75809.59,48.5,-0.04608,9e-05,2.26352]
[1779838692704,46.62,75820.13,48.5,-0.04516,9e-05,2.22738]
[1779838695404,46.62,75822.37,48.5,-0.04497,9e-05,2.21992]
[1779838695505,46.62,75822.91,48.5,-0.04493,9e-05,2.21851]
[1779838697739,46.62,75830.43,48.5,-0.04428,9e-05,2.19257]
[1779838700661,46.62,75831.97,48.5,-0.04414,9e-05,2.18707]
[1779838701208,46.62,75831.97,48.5,-0.04414,9e-05,2.18707]
[1779838702773,46.62,75837.57,48.5,-0.04366,8e-05,2.16819]
[1779838707809,46.62,75839.23,48.5,-0.04351,8e-05,2.16212]
[1779838712843,46.61,75841.99,48.5,-0.04311,8e-05,2.14405]
[1779838714862,46.61,75857.26,48.5,-0.04184,8e-05,2.0933]
[1779838717961,46.61,75859.24,48.5,-0.04168,8e-05,2.08683]
[1779838718019,46.61,75859.24,48.5,-0.04168,8e-05,2.08683]
[1779838718031,46.61,75859.24,48.5,-0.04168,8e-05,2.08683]
[1779838718336,46.61,75859.24,48.5,-0.04168,8e-05,2.08683]
[1779838718388,46.61,75859.24,48.5,-0.04168,8e-05,2.08683]
[1779838720331,46.61,75859.92,48.5,-0.04162,8e-05,2.0844]
[1779838720432,46.61,75861.54,48.5,-0.04149,8e-05,2.07916]
[1779838723153,46.61,75865.62,48.5,-0.04115,8e-05,2.06524]
[1779838723193,46.6,75865.62,48.5,-0.04113,8e-05,2.06465]
[1779838725580,46.6,75865.56,48.5,-0.04114,8e-05,2.06491]
[1779838726206,46.6,75865.47,48.5,-0.04115,8e-05,2.06526]
[1779838727232,46.6,75865.65,48.5,-0.04113,8e-05,2.06474]
[1779838727252,46.6,75865.81,48.5,-0.04111,8e-05,2.06363]
[1779838728923,46.6,75865.76,48.5,-0.04111,8e-05,2.06385]
[1779838730284,46.6,75865.81,48.5,-0.04109,8e-05,2.0631]
[1779838731496,46.59,75866.39,48.5,-0.04103,8e-05,2.06062]
[1779838731641,46.58,75870.63,48.5,-0.04066,8e-05,2.0457]
[1779838734525,46.58,75873.15,48.5,-0.04046,8e-05,2.03764]
[1779838734565,46.58,75873.15,48.5,-0.04046,8e-05,2.03764]
[1779838735008,46.58,75878.34,48.5,-0.04006,8e-05,2.02113]
[1779838740037,46.59,75875.84,48.5,-0.04027,8e-05,2.02981]
[1779838740843,46.59,75875.84,48.5,-0.04027,8e-05,2.02981]
[1779838741046,46.59,75865.7,48.5,-0.04109,8e-05,2.06279]
[1779838742053,46.59,75858.84,48.5,-0.04164,8e-05,2.08529]
[1779838745074,46.59,75864.62,48.5,-0.04118,8e-05,2.06647]
[1779838750109,46.59,75872.51,48.5,-0.04055,8e-05,2.04118]
[1779838755144,46.6,75868.78,48.5,-0.04086,8e-05,2.05375]
[1779838760179,46.6,75868.87,48.5,-0.04086,8e-05,2.05386]
[1779838762193,46.6,75859.48,48.5,-0.04163,8e-05,2.08465]
[1779838767230,46.6,75857.42,48.5,-0.0418,8e-05,2.09156]
[1779838772271,46.6,75854.22,48.5,-0.04191,8e-05,2.09386]
[1779838777311,46.6,75853.95,48.5,-0.04193,8e-05,2.09481]
[1779838782346,46.6,75854.23,48.5,-0.04191,8e-05,2.09396]
[1779838785337,46.6,75854.2,48.5,-0.04192,8e-05,2.09407]
[1779838785367,46.6,75854.27,48.5,-0.04191,8e-05,2.09388]
[1779838787171,46.6,75854.02,48.5,-0.04193,8e-05,2.09472]
[1779838787381,46.6,75849.06,48.5,-0.04232,8e-05,2.11045]
[1779838792416,46.6,75849.62,48.5,-0.04228,8e-05,2.10852]
[1779838797451,46.6,75853.3,48.5,-0.04197,8e-05,2.09639]
[1779838798545,46.6,75853.3,48.5,-0.04197,8e-05,2.09639]
[1779838798646,46.6,75853.44,48.5,-0.04196,8e-05,2.09595]
[1779838799162,46.6,75853.44,48.5,-0.04196,8e-05,2.09595]
[1779838799465,46.6,75853.75,48.5,-0.04194,8e-05,2.09494]
[1779838801498,46.6,75853.54,48.5,-0.04196,8e-05,2.09565]
[1779838801599,46.6,75855.76,48.5,-0.04177,8e-05,2.08836]
[1779838802151,46.6,75855.76,48.5,-0.04177,8e-05,2.08836]
[1779838802486,46.6,75858.17,48.5,-0.04158,8e-05,2.08048]
[1779838804302,46.6,75858.0,48.5,-0.04159,8e-05,2.08108]
[1779838804614,46.6,75858.0,48.5,-0.04159,8e-05,2.08108]
[1779838804656,46.6,75874.44,48.5,-0.04027,8e-05,2.02763]
[1779838805188,46.6,75874.44,48.5,-0.04027,8e-05,2.02763]
[1779838805679,46.6,75874.44,48.5,-0.04027,8e-05,2.02763]
[1779838805765,46.6,75879.11,48.5,-0.03988,8e-05,2.01201]
[1779838805840,46.6,75879.11,48.5,-0.03988,8e-05,2.01201]
[1779838806536,46.59,75874.18,48.5,-0.04027,8e-05,2.02748]
[1779838807441,46.59,75874.18,48.5,-0.04027,8e-05,2.02748]
[1779838807543,46.59,75874.64,48.5,-0.04023,8e-05,2.02613]
[1779838807740,46.59,75874.64,48.5,-0.04023,8e-05,2.02613]
[1779838808184,46.59,75874.64,48.5,-0.04023,8e-05,2.02613]
[1779838808550,46.6,75874.77,48.5,-0.04022,8e-05,2.02584]
[1779838813585,46.6,75874.67,48.5,-0.04025,8e-05,2.02678]
[1779838819627,46.61,75869.61,48.5,-0.04067,8e-05,2.04388]
[1779838824664,46.61,75867.96,48.5,-0.04081,8e-05,2.0497]
[1779838829699,46.61,75868.22,48.5,-0.0408,8e-05,2.0493]
[1779838834734,46.62,75859.6,48.5,-0.04136,8e-05,2.06961]
[1779838839769,46.62,75860.8,48.5,-0.04127,8e-05,2.06597]
[1779838844804,46.62,75861.34,48.5,-0.04123,8e-05,2.06451]
[1779838850850,46.62,75863.35,48.5,-0.04108,8e-05,2.05833]
[1779838855885,46.63,75863.99,48.5,-0.04104,8e-05,2.05665]
[1779838860922,46.63,75864.15,48.5,-0.04103,8e-05,2.05651]
[1779838863943,46.63,75858.2,48.5,-0.04152,8e-05,2.07613]
[1779838868978,46.63,75859.17,48.5,-0.04145,8e-05,2.07318]
[1779838874013,46.63,75864.36,48.5,-0.04103,8e-05,2.05651]
[1779838879048,46.64,75865.31,48.5,-0.04097,8e-05,2.0538]
[1779838884083,46.64,75862.26,48.5,-0.04122,8e-05,2.06413]
[1779838889118,46.64,75860.13,48.5,-0.0414,8e-05,2.07134]
[1779838894153,46.64,75857.02,48.5,-0.04151,8e-05,2.07349]
[1779838899188,46.65,75860.11,48.5,-0.04126,8e-05,2.06366]
[1779838904223,46.65,75856.98,48.5,-0.04152,8e-05,2.07416]
[1779838909038,46.65,75856.55,48.5,-0.04156,8e-05,2.07574]
[1779838909139,46.65,75856.55,48.5,-0.04157,8e-05,2.07579]
[1779838912211,46.66,75856.62,48.5,-0.04158,8e-05,2.07644]
[1779838912279,46.66,75857.79,48.5,-0.0415,8e-05,2.07305]
[1779838913242,46.66,75857.79,48.5,-0.0415,8e-05,2.07305]
[1779838913286,46.66,75858.3,48.5,-0.04146,8e-05,2.07143]
[1779838916142,46.67,75858.44,48.5,-0.04147,8e-05,2.07186]
[1779838921344,46.69,75858.4,48.5,-0.04154,8e-05,2.07466]
[1779838926379,46.7,75859.17,48.5,-0.04153,8e-05,2.07434]
[1779838931413,46.72,75858.27,48.5,-0.04166,8e-05,2.07947]
[1779838936613,46.73,75858.21,48.5,-0.0417,8e-05,2.08139]
[1779838942491,46.76,75859.94,48.5,-0.04164,8e-05,2.07873]
[1779838949540,46.78,75860.73,48.5,-0.04165,8e-05,2.07915]
[1779838955569,46.79,75860.8,48.5,-0.04152,8e-05,2.07191]
[1779838955669,46.8,75860.8,48.5,-0.04156,8e-05,2.07366]
[1779838963765,46.8,75860.84,48.5,-0.04156,8e-05,2.07368]
[1779838970688,46.81,75857.34,48.5,-0.04186,8e-05,2.08551]
[1779838975724,46.81,75856.71,48.5,-0.04191,8e-05,2.08766]
[1779838980759,46.81,75857.42,48.5,-0.04186,8e-05,2.08543]
[1779838985794,46.81,75857.76,48.5,-0.04183,8e-05,2.08442]
[1779838990830,46.81,75857.81,48.5,-0.04183,8e-05,2.08437]
[1779838995866,46.81,75857.3,48.5,-0.04187,8e-05,2.08616]
[1779839005936,46.81,75857.46,48.5,-0.04187,8e-05,2.08583]
[1779839012090,46.81,75857.42,48.5,-0.04187,8e-05,2.08604]
[1779839012192,46.81,75857.34,48.5,-0.04172,8e-05,2.07802]
[1779839016476,46.82,75856.87,48.5,-0.04179,8e-05,2.08083]
[1779839016577,46.82,75856.84,48.5,-0.04181,8e-05,2.08135]
[1779839028093,46.83,75856.63,48.5,-0.04183,8e-05,2.08235]
[1779839033128,46.83,75856.7,48.5,-0.04183,8e-05,2.08226]
[1779839041184,46.83,75856.69,48.5,-0.04183,8e-05,2.0825]
[1779839046346,46.83,75858.5,48.5,-0.04169,8e-05,2.07668]
[1779839052260,46.83,75858.59,48.5,-0.04169,8e-05,2.07665]
[1779839061324,46.83,75857.91,48.5,-0.04175,8e-05,2.07917]
[1779839066456,46.84,75857.52,48.5,-0.04179,8e-05,2.08056]
[1779839072773,46.84,75858.1,48.5,-0.04174,8e-05,2.07881]
[1779839076429,46.84,75842.58,48.5,-0.04287,8e-05,2.12173]
[1779839077271,46.84,75842.58,48.5,-0.04287,8e-05,2.12173]
[1779839077553,46.84,75842.58,48.5,-0.04287,8e-05,2.12173]
[1779839084928,46.84,75841.31,48.5,-0.04297,8e-05,2.1257]
[1779839086499,46.84,75849.3,48.5,-0.04231,8e-05,2.0991]
[1779839091534,46.83,75850.35,48.5,-0.04222,8e-05,2.09564]
[1779839096571,46.84,75850.92,48.5,-0.04217,8e-05,2.09377]
[1779839101615,46.84,75852.95,48.5,-0.04201,8e-05,2.08714]
[1779839102617,46.84,75863.37,48.5,-0.04116,8e-05,2.05316]
[1779839106627,46.84,75865.98,48.5,-0.04095,8e-05,2.04491]
[1779839106645,46.84,75866.42,48.5,-0.04092,8e-05,2.04356]
[1779839107060,46.84,75866.42,48.5,-0.04092,8e-05,2.04356]
[1779839108517,46.83,75866.38,48.5,-0.04091,8e-05,2.04312]
[1779839108659,46.83,75866.69,48.5,-0.04087,8e-05,2.04155]
[1779839111082,46.83,75867.57,48.5,-0.0408,8e-05,2.03888]
[1779839111680,46.83,75867.59,48.5,-0.0408,8e-05,2.0389]
[1779839112275,46.83,75867.59,48.5,-0.0408,8e-05,2.0389]
[1779839112644,46.83,75867.59,48.5,-0.0408,8e-05,2.0389]
[1779839112648,46.83,75867.59,48.5,-0.04079,8e-05,2.03834]
[1779839115708,46.82,75859.77,48.5,-0.04141,8e-05,2.06332]
[1779839118507,46.82,75858.44,48.5,-0.04152,8e-05,2.06779]
[1779839118729,46.82,75858.56,48.5,-0.04151,8e-05,2.06744]
[1779839123764,46.8,75859.13,48.5,-0.04139,8e-05,2.06254]
[1779839126601,46.79,75859.37,48.5,-0.04134,8e-05,2.06056]
[1779839127116,46.79,75859.34,48.5,-0.04133,8e-05,2.06006]
[1779839128124,46.78,75859.31,48.5,-0.04132,8e-05,2.05956]
[1779839134841,46.75,75859.49,48.5,-0.04103,8e-05,2.04598]
[1779839136555,46.74,75859.5,48.5,-0.04102,8e-05,2.04537]
[1779839136855,46.74,75859.51,48.5,-0.04102,8e-05,2.04542]
[1779839142396,46.75,75859.03,48.5,-0.04106,8e-05,2.04722]
[1779839147933,46.75,75862.74,48.5,-0.04078,8e-05,2.03584]
[1779839152968,46.75,75859.03,48.5,-0.04109,8e-05,2.04831]
[1779839158005,46.76,75858.71,48.5,-0.04112,8e-05,2.04972]
[1779839161031,46.76,75852.36,48.5,-0.04165,8e-05,2.07062]
[1779839166067,46.76,75850.76,48.5,-0.04178,8e-05,2.07603]
[1779839172094,46.76,75850.67,48.5,-0.04179,8e-05,2.07643]
[1779839178152,46.76,75848.22,48.5,-0.042,8e-05,2.08474]
[1779839183187,46.76,75848.58,48.5,-0.04197,8e-05,2.08366]
[1779839189230,46.76,75849.19,48.5,-0.04193,8e-05,2.08181]
[1779839194264,46.77,75841.89,48.5,-0.04238,8e-05,2.09755]
[1779839200306,46.77,75841.8,48.5,-0.04238,8e-05,2.09781]
[1779839202320,46.77,75847.68,48.5,-0.0419,8e-05,2.07847]
[1779839206160,46.77,75847.72,48.5,-0.0419,8e-05,2.07837]
[1779839206197,46.77,75847.72,48.5,-0.0419,8e-05,2.07837]
[1779839206438,46.77,75847.72,48.5,-0.0419,8e-05,2.07837]
[1779839209158,46.77,75847.72,48.5,-0.0419,8e-05,2.07843]
[1779839209198,46.77,75847.72,48.5,-0.0419,8e-05,2.07843]
[1779839209369,46.77,75847.61,48.5,-0.04191,8e-05,2.07882]
[1779839213586,46.77,75847.61,48.5,-0.04191,8e-05,2.07882]
[1779839213687,46.75,75848.19,48.5,-0.0418,8e-05,2.07436]
[1779839216648,46.75,75848.18,48.5,-0.0418,8e-05,2.07443]
[1779839216749,46.75,75848.18,48.5,-0.0418,8e-05,2.07445]
[1779839222460,46.72,75848.31,48.5,-0.04169,8e-05,2.07023]
[1779839225765,46.71,75848.09,48.5,-0.04168,8e-05,2.06971]
[1779839234544,46.66,75848.96,48.5,-0.04145,8e-05,2.06068]
[1779839237567,46.65,75857.91,48.5,-0.04068,8e-05,2.02975]
[1779839242602,46.63,75862.33,48.5,-0.04026,8e-05,2.01279]
[1779839247637,46.61,75862.61,48.5,-0.04018,8e-05,2.00929]
[1779839252671,46.59,75862.51,48.5,-0.03997,8e-05,1.99883]
[1779839261734,46.55,75862.5,48.5,-0.03986,8e-05,1.99441]
[1779839266769,46.54,75861.97,48.5,-0.03984,8e-05,1.99367]
[1779839272811,46.51,75855.39,48.5,-0.0403,8e-05,2.01196]
[1779839273314,46.51,75855.39,48.5,-0.04028,8e-05,2.01148]
[1779839278265,46.51,75855.35,48.5,-0.04029,8e-05,2.01175]
[1779839278318,46.51,75855.35,48.5,-0.04029,8e-05,2.01175]
[1779839278365,46.51,75855.35,48.5,-0.0403,8e-05,2.01231]
[1779839284242,46.51,75858.64,48.5,-0.04003,8e-05,2.00111]
[1779839287079,46.51,75859.4,48.5,-0.03996,8e-05,1.99845]
[1779839292952,46.5,75861.21,48.5,-0.0398,8e-05,1.99199]
[1779839297086,46.5,75861.7,48.5,-0.03976,8e-05,1.99019]
[1779839305036,46.49,75858.88,48.5,-0.03996,8e-05,1.99834]
[1779839311078,46.49,75858.79,48.5,-0.0398,8e-05,1.98986]
[1779839313992,46.49,75858.89,48.5,-0.03979,8e-05,1.98938]
[1779839319136,46.49,75854.91,48.5,-0.04009,8e-05,2.00168]
[1779839323817,46.48,75855.72,48.5,-0.04002,8e-05,1.99869]
[1779839324173,46.48,75855.66,48.5,-0.04001,8e-05,1.99839]
[1779839328959,46.48,75855.7,48.5,-0.04,8e-05,1.99778]
[1779839330002,46.46,75855.7,48.5,-0.03996,8e-05,1.99632]
[1779839331465,46.46,75855.7,48.5,-0.03994,8e-05,1.99567]
[1779839332689,46.45,75855.66,48.5,-0.03992,8e-05,1.99484]
[1779839335250,46.44,75848.15,48.5,-0.04049,8e-05,2.01765]
[1779839336257,46.44,75841.14,48.5,-0.04105,8e-05,2.03996]
[1779839339444,46.43,75840.6,48.5,-0.04108,8e-05,2.04117]
[1779839345879,46.4,75834.9,48.5,-0.04145,8e-05,2.0559]
[1779839351361,46.37,75834.86,48.5,-0.04135,8e-05,2.05198]
[1779839359419,46.34,75835.06,48.5,-0.04122,8e-05,2.04674]
[1779839364453,46.32,75834.36,48.5,-0.04121,8e-05,2.0462]
[1779839369489,46.29,75834.34,48.5,-0.04114,8e-05,2.04343]
[1779839370773,46.29,75834.34,48.5,-0.04114,8e-05,2.04343]
[1779839376195,46.27,75834.25,48.5,-0.04092,8e-05,2.0326]
[1779839381573,46.24,75832.38,48.5,-0.04098,8e-05,2.03488]
[1779839384991,46.24,75832.24,48.5,-0.04098,8e-05,2.03479]
[1779839385002,46.24,75832.24,48.5,-0.04098,8e-05,2.03479]
[1779839387339,46.23,75832.38,48.5,-0.04093,8e-05,2.03267]
[1779839389450,46.21,75832.34,48.5,-0.04087,8e-05,2.03062]
[1779839398695,46.17,75835.99,48.5,-0.04046,8e-05,2.01398]
[1779839403729,46.16,75833.61,48.5,-0.04059,8e-05,2.01918]
[1779839408765,46.14,75831.66,48.5,-0.04068,8e-05,2.02291]
[1779839413799,46.12,75831.64,48.5,-0.04062,8e-05,2.02034]
[1779839414882,46.12,75831.64,48.5,-0.04062,8e-05,2.02034]
[1779839420851,46.09,75832.79,48.5,-0.04044,8e-05,2.01294]
[1779839426633,46.08,75832.74,48.5,-0.0404,8e-05,2.01157]
[1779839427138,46.08,75832.74,48.5,-0.0404,8e-05,2.01157]
[1779839427187,46.08,75832.74,48.5,-0.0404,8e-05,2.01157]
[1779839432448,46.05,75832.56,48.5,-0.04016,8e-05,1.99988]
[1779839433207,46.04,75821.27,48.5,-0.04106,8e-05,2.03583]
[1779839433987,46.04,75821.27,48.5,-0.04106,8e-05,2.03583]
[1779839435432,46.03,75817.72,48.5,-0.04134,8e-05,2.04699]
[1779839440994,46.01,75817.29,48.5,-0.0413,8e-05,2.04505]
[1779839447037,45.98,75814.18,48.5,-0.04147,8e-05,2.05201]
[1779839453079,45.96,75814.37,48.5,-0.04137,8e-05,2.04801]
[1779839458114,45.94,75813.13,48.5,-0.04141,8e-05,2.04935]
[1779839464420,45.91,75810.49,48.5,-0.04154,8e-05,2.05477]
[1779839470198,45.88,75813.65,48.5,-0.04118,8e-05,2.04036]
[1779839478687,45.87,75813.77,48.5,-0.04112,8e-05,2.03784]
[1779839481276,45.84,75807.49,48.5,-0.04155,8e-05,2.05501]
[1779839483523,45.83,75807.16,48.5,-0.04155,8e-05,2.055]
[1779839483701,45.83,75807.16,48.5,-0.04155,8e-05,2.055]
[1779839484684,45.83,75804.32,48.5,-0.04178,8e-05,2.06393]
[1779839484724,45.83,75804.32,48.5,-0.04178,8e-05,2.06393]
[1779839485332,45.83,75804.32,48.5,-0.04178,8e-05,2.06393]
[1779839490352,45.81,75803.52,48.5,-0.04179,8e-05,2.06433]
[1779839490453,45.8,75803.52,48.5,-0.04176,8e-05,2.0632]
[1779839496387,45.79,75801.31,48.5,-0.04176,8e-05,2.06126]
[1779839502430,45.79,75801.71,48.5,-0.04171,8e-05,2.05897]
[1779839506457,45.78,75806.71,48.5,-0.04127,8e-05,2.04169]
[1779839511493,45.78,75809.91,48.5,-0.04099,8e-05,2.0305]
[1779839516528,45.77,75809.91,48.5,-0.04098,8e-05,2.02996]
[1779839521563,45.77,75808.99,48.5,-0.04104,8e-05,2.03246]
[1779839522483,45.77,75808.99,48.5,-0.04104,8e-05,2.03246]
[1779839522570,45.77,75809.59,48.5,-0.04099,8e-05,2.03036]
[1779839524726,45.76,75809.52,48.5,-0.04098,8e-05,2.03009]
[1779839531633,45.73,75809.62,48.5,-0.04087,8e-05,2.02574]
[1779839536668,45.72,75809.72,48.5,-0.0408,8e-05,2.02293]
[1779839538730,45.71,75813.13,48.5,-0.04051,8e-05,2.01118]
[1779839538817,45.71,75816.85,48.5,-0.04019,8e-05,1.99847]
[1779839544289,45.71,75816.82,48.5,-0.04021,8e-05,1.99938]
[1779839545153,45.72,75816.75,48.5,-0.04023,8e-05,2.00001]
[1779839545205,45.72,75816.76,48.5,-0.04023,8e-05,1.99998]
[1779839546285,45.72,75816.76,48.5,-0.04023,8e-05,1.99998]
[1779839546362,45.72,75816.76,48.5,-0.04025,8e-05,2.00077]
[1779839547154,45.72,75816.76,48.5,-0.04025,8e-05,2.00077]
[1779839547490,45.72,75816.76,48.5,-0.04025,8e-05,2.00077]
[1779839547198,45.72,75816.75,48.5,-0.04025,8e-05,2.00081]
[1779839547592,45.73,75816.75,48.5,-0.04025,8e-05,2.001]
[1779839550023,45.73,75816.75,48.5,-0.04026,8e-05,2.0012]
[1779839550042,45.73,75816.76,48.5,-0.04026,8e-05,2.00136]
[1779839550723,45.73,75816.76,48.5,-0.04026,8e-05,2.00136]
[1779839550766,45.72,75829.15,48.5,-0.03925,8e-05,1.96049]
[1779839553787,45.73,75831.58,48.5,-0.03892,8e-05,1.94528]
[1779839554514,45.73,75831.58,48.5,-0.03892,8e-05,1.94528]
[1779839555607,45.73,75832.11,48.5,-0.03888,8e-05,1.94385]
[1779839556492,45.73,75832.11,48.5,-0.03888,8e-05,1.94385]
[1779839555801,45.74,75832.26,48.5,-0.03888,8e-05,1.94365]
[1779839557555,45.73,75832.26,48.5,-0.03887,8e-05,1.94328]
[1779839557655,45.73,75832.26,48.5,-0.03886,8e-05,1.94292]
[1779839566237,45.74,75832.44,48.5,-0.03887,8e-05,1.94319]
[1779839566338,45.75,75832.07,48.5,-0.03894,8e-05,1.94604]
[1779839569960,45.75,75832.03,48.5,-0.03894,8e-05,1.94617]
[1779839576412,45.73,75830.57,48.5,-0.03898,8e-05,1.94781]
[1779839576513,45.72,75830.66,48.5,-0.03896,8e-05,1.94675]
[1779839581983,45.73,75831.19,48.5,-0.03895,8e-05,1.94635]
[1779839585848,45.73,75831.32,48.5,-0.03894,8e-05,1.94619]
[1779839595075,45.76,75831.32,48.5,-0.03902,8e-05,1.94931]
[1779839603737,45.76,75831.32,48.5,-0.03902,8e-05,1.94931]
[1779839603838,45.77,75831.32,48.5,-0.03907,8e-05,1.9516]
[1779839605640,45.77,75831.32,48.5,-0.03906,8e-05,1.9512]
[1779839609502,45.76,75832.48,48.5,-0.03894,8e-05,1.94627]
[1779839610205,45.76,75832.69,48.5,-0.03892,8e-05,1.94519]
[1779839610546,45.76,75832.69,48.5,-0.03892,8e-05,1.94519]
[1779839610653,45.76,75832.69,48.5,-0.03891,8e-05,1.94507]
[1779839611187,45.76,75832.74,48.5,-0.03876,8e-05,1.93675]
[1779839614242,45.76,75832.74,48.5,-0.03876,8e-05,1.93675]
[1779839614342,45.76,75832.71,48.5,-0.03879,8e-05,1.93793]
[1779839615543,45.76,75832.71,48.5,-0.03879,8e-05,1.93793]
[1779839615616,45.76,75832.71,48.5,-0.03878,8e-05,1.93755]
[1779839620520,45.76,75832.71,48.5,-0.03878,8e-05,1.93755]
[1779839620621,45.77,75832.71,48.5,-0.03881,8e-05,1.93891]
[1779839625662,45.77,75832.81,48.5,-0.03879,8e-05,1.93821]
[1779839626251,45.77,75832.81,48.5,-0.03879,8e-05,1.93821]
[1779839626292,45.77,75832.81,48.5,-0.03879,8e-05,1.93821]
[1779839633490,45.75,75834.7,48.5,-0.03858,8e-05,1.92942]
[1779839634525,45.74,75834.63,48.5,-0.03856,8e-05,1.92855]
[1779839634626,45.74,75833.59,48.5,-0.03863,8e-05,1.93153]
[1779839641397,45.75,75830.48,48.5,-0.03892,8e-05,1.94349]
[1779839646432,45.76,75827.45,48.5,-0.0392,8e-05,1.95451]
[1779839651467,45.77,75828.91,48.5,-0.03911,8e-05,1.95102]
[1779839658516,45.78,75829.15,48.5,-0.03913,8e-05,1.952]
[1779839663551,45.79,75831.66,48.5,-0.03896,8e-05,1.94514]
[1779839669592,45.81,75831.89,48.5,-0.03898,8e-05,1.94596]
[1779839672186,45.81,75831.89,48.5,-0.03898,8e-05,1.94596]
[1779839672226,45.81,75831.89,48.5,-0.03898,8e-05,1.94596]
[1779839672614,45.81,75831.81,48.5,-0.03884,8e-05,1.93817]
[1779839675169,45.8,75831.81,48.5,-0.03882,8e-05,1.93741]
[1779839682684,45.78,75831.51,48.5,-0.03877,8e-05,1.93535]
[1779839685020,45.78,75831.51,48.5,-0.03877,8e-05,1.93535]
[1779839685029,45.78,75831.51,48.5,-0.03877,8e-05,1.93535]
[1779839687083,45.77,75829.36,48.5,-0.03892,8e-05,1.94115]
[1779839692754,45.75,75826.05,48.5,-0.03911,8e-05,1.94907]
[1779839695775,45.74,75832.54,48.5,-0.03857,8e-05,1.92699]
[1779839698980,45.73,75834.56,48.5,-0.03839,8e-05,1.91981]
[1779839704838,45.72,75834.62,48.5,-0.03833,8e-05,1.91722]
[1779839709576,45.71,75834.61,48.5,-0.0383,8e-05,1.91624]
[1779839710880,45.7,75824.39,48.5,-0.03909,8e-05,1.94804]
[1779839716533,45.69,75825.55,48.5,-0.03896,8e-05,1.94274]
[1779839716811,45.68,75826.24,48.5,-0.03888,8e-05,1.93976]
[1779839719332,45.68,75826.13,48.5,-0.03888,8e-05,1.93974]
[1779839720349,45.67,75826.04,48.5,-0.03887,8e-05,1.93928]
[1779839726695,45.66,75825.93,48.5,-0.03885,8e-05,1.93815]
[1779839727194,45.66,75825.93,48.5,-0.03885,8e-05,1.93815]
[1779839727222,45.66,75825.93,48.5,-0.03885,8e-05,1.93815]
[1779839733988,45.65,75825.93,48.5,-0.03882,8e-05,1.93704]
[1779839738531,45.63,75825.63,48.5,-0.0386,8e-05,1.92621]
[1779839741472,45.62,75825.18,48.5,-0.03862,8e-05,1.92696]
[1779839743399,45.61,75825.15,48.5,-0.0386,8e-05,1.926]
[1779839749146,45.59,75825.56,48.5,-0.0385,8e-05,1.92225]
[1779839754181,45.58,75825.43,48.5,-0.03847,8e-05,1.92096]
[1779839757876,45.57,75825.42,48.5,-0.03845,8e-05,1.91998]
[1779839765208,45.57,75825.42,48.5,-0.03844,8e-05,1.91964]
[1779839774321,45.53,75824.87,48.5,-0.03835,8e-05,1.91608]
[1779839775807,45.53,75824.68,48.5,-0.03836,8e-05,1.91637]
[1779839781704,45.51,75824.73,48.5,-0.03832,8e-05,1.91456]
[1779839790767,45.5,75824.75,48.5,-0.03828,8e-05,1.9132]
[1779839791571,45.5,75824.75,48.5,-0.03828,8e-05,1.9132]
[1779839795778,45.48,75824.75,48.5,-0.03805,8e-05,1.9019]
[1779839799564,45.47,75824.71,48.5,-0.03803,8e-05,1.90081]
[1779839802518,45.46,75816.32,48.5,-0.03866,8e-05,1.92627]
[1779839812589,45.43,75817.65,48.5,-0.03847,8e-05,1.91864]
[1779839817297,45.42,75817.74,48.5,-0.03843,8e-05,1.91705]
[1779839818296,45.42,75817.74,48.5,-0.03843,8e-05,1.91705]
[1779839823666,45.41,75818.15,48.5,-0.03834,8e-05,1.91349]
[1779839828701,45.4,75818.77,48.5,-0.03825,8e-05,1.90994]
[1779839833736,45.38,75823.22,48.5,-0.03786,8e-05,1.89416]
[1779839837694,45.38,75823.45,48.5,-0.03783,8e-05,1.89259]
[1779839838998,45.37,75823.42,48.5,-0.03781,8e-05,1.89214]
[1779839844009,45.37,75823.42,48.5,-0.0378,8e-05,1.89158]
[1779839844348,45.37,75823.42,48.5,-0.0378,8e-05,1.89158]
[1779839844449,45.36,75824.97,48.5,-0.03766,8e-05,1.88581]
[1779839849848,45.38,75824.55,48.5,-0.03775,8e-05,1.88942]
[1779839854883,45.39,75824.84,48.5,-0.03762,8e-05,1.8823]
[1779839860925,45.41,75824.84,48.5,-0.03768,8e-05,1.8846]
[1779839865960,45.43,75823.77,48.5,-0.03781,8e-05,1.8899]
[1779839880058,45.47,75822.77,48.5,-0.03801,8e-05,1.89815]
[1779839886100,45.51,75823.03,48.5,-0.03812,8e-05,1.90258]
[1779839891135,45.63,75822.93,48.5,-0.03853,8e-05,1.9194]
[1779839896169,45.69,75824.99,48.5,-0.03854,8e-05,1.91987]
[1779839901205,45.7,75824.93,48.5,-0.03859,8e-05,1.9216]
[1779839906227,45.7,75824.88,48.5,-0.03861,8e-05,1.92237]
[1779839906324,45.71,75824.88,48.5,-0.03863,8e-05,1.92329]
[1779839909110,45.7,75824.89,48.5,-0.03861,8e-05,1.92256]
[1779839909260,45.7,75825.01,48.5,-0.03859,8e-05,1.92183]
[1779839910221,45.7,75825.01,48.5,-0.03859,8e-05,1.92183]
[1779839910268,45.7,75825.24,48.5,-0.03858,8e-05,1.9214]
[1779839912281,45.7,75831.41,48.5,-0.03792,8e-05,1.89285]
[1779839918324,45.69,75832.69,48.5,-0.03778,8e-05,1.88704]
[1779839920557,45.68,75832.61,48.5,-0.03778,8e-05,1.887]
[1779839921907,45.68,75832.14,48.5,-0.0378,8e-05,1.88792]
[1779839923457,45.68,75832.5,48.5,-0.03777,8e-05,1.88649]
[1779839929401,45.66,75830.73,48.5,-0.03786,8e-05,1.89011]
[1779839934436,45.65,75830.99,48.5,-0.0378,8e-05,1.88782]
[1779839936035,45.65,75830.99,48.5,-0.0378,8e-05,1.88782]
[1779839939960,45.64,75830.72,48.5,-0.03779,8e-05,1.88723]
[1779839941066,45.64,75830.72,48.5,-0.03778,8e-05,1.88694]
[1779839943139,45.63,75830.74,48.5,-0.03777,8e-05,1.88659]
[1779839948535,45.62,75831.17,48.5,-0.03769,8e-05,1.88321]
[1779839953570,45.61,75831.09,48.5,-0.03766,8e-05,1.88205]
[1779839959612,45.6,75831.43,48.5,-0.03759,8e-05,1.87932]
[1779839964647,45.58,75831.38,48.5,-0.03756,8e-05,1.87784]
[1779839966450,45.58,75831.57,48.5,-0.03753,8e-05,1.87697]
[1779839972703,45.57,75831.47,48.5,-0.03735,8e-05,1.86735]
[1779839977738,45.56,75831.02,48.5,-0.03735,8e-05,1.86754]
[1779839982774,45.55,75830.52,48.5,-0.03736,8e-05,1.86787]
[1779839982944,45.55,75830.52,48.5,-0.03736,8e-05,1.86787]
[1779839985072,45.54,75830.7,48.5,-0.03733,8e-05,1.86681]
[1779839985115,45.54,75830.7,48.5,-0.03733,8e-05,1.86681]
[1779839996872,45.52,75831.35,48.5,-0.03721,8e-05,1.86189]
[1779840002340,45.51,75843.78,48.5,-0.03623,8e-05,1.82179]
[1779840004163,45.51,75840.02,48.5,-0.03651,8e-05,1.83319]
[1779840004933,45.51,75828.87,48.5,-0.03737,8e-05,1.8681]
[1779840005779,45.51,75828.87,48.5,-0.03737,8e-05,1.8681]
[1779840009851,45.5,75826.94,48.5,-0.03749,8e-05,1.8733]
[1779840010288,45.5,75826.33,48.5,-0.03754,8e-05,1.87498]
[1779840015301,45.49,75822.54,48.5,-0.03781,8e-05,1.88598]
[1779840015403,45.49,75827.66,48.5,-0.0374,8e-05,1.86943]
[1779840017027,45.49,75836.35,48.5,-0.03671,8e-05,1.84155]
[1779840018809,45.49,75836.35,48.5,-0.03671,8e-05,1.84155]
[1779840020048,45.48,75843.04,48.5,-0.03619,8e-05,1.82007]
[1779840022062,45.48,75854.83,48.5,-0.03529,7e-05,1.7833]
[1779840025084,45.48,75849.52,48.5,-0.03568,8e-05,1.79933]
[1779840030173,45.47,75851.39,48.5,-0.03553,8e-05,1.79305]
[1779840035163,45.47,75854.96,48.5,-0.0351,7e-05,1.77353]
[1779840040198,45.46,75856.36,48.5,-0.03498,7e-05,1.76882]
[1779840045233,45.46,75855.24,48.5,-0.03506,7e-05,1.77184]
[1779840047247,45.46,75847.97,48.5,-0.0356,8e-05,1.79401]
[1779840052283,45.45,75845.86,48.5,-0.03574,8e-05,1.79987]
[1779840057317,45.45,75841.89,48.5,-0.03602,8e-05,1.8115]
[1779840062354,45.44,75844.6,48.5,-0.0358,8e-05,1.8023]
[1779840067390,45.44,75842.95,48.5,-0.03591,8e-05,1.80666]
[1779840072425,45.43,75843.83,48.5,-0.03582,8e-05,1.80318]
[1779840078467,45.42,75841.06,48.5,-0.03601,8e-05,1.81081]
[1779840083502,45.42,75848.78,48.5,-0.03541,8e-05,1.78612]
[1779840085517,45.41,75854.56,48.5,-0.03497,7e-05,1.76814]
[1779840090552,45.41,75855.19,48.5,-0.03491,7e-05,1.76576]
[1779840092566,45.41,75845.84,48.5,-0.03546,8e-05,1.78639]
[1779840097601,45.4,75846.26,48.5,-0.03541,8e-05,1.78446]
[1779840102636,45.4,75846.76,48.5,-0.03536,8e-05,1.7823]
[1779840107971,45.4,75844.83,48.5,-0.03549,8e-05,1.78776]
[1779840113714,45.39,75843.79,48.5,-0.03555,8e-05,1.79003]
[1779840118749,45.38,75846.45,48.5,-0.03533,8e-05,1.78113]
[1779840119756,45.38,75852.93,48.5,-0.03485,7e-05,1.76112]
[1779840122777,45.38,75847.7,48.5,-0.03523,7e-05,1.77683]
[1779840124573,45.38,75846.73,48.5,-0.0353,7e-05,1.77972]
[1779840124595,45.38,75846.73,48.5,-0.0353,7e-05,1.77972]
[1779840125332,45.38,75849.87,48.5,-0.03506,7e-05,1.76996]
[1779840125587,45.38,75849.87,48.5,-0.03506,7e-05,1.76996]
[1779840125798,45.38,75856.22,48.5,-0.03459,7e-05,1.75045]
[1779840130833,45.37,75854.86,48.5,-0.03468,7e-05,1.75418]
[1779840135868,45.37,75855.99,48.5,-0.03458,7e-05,1.75029]
[1779840137880,45.37,75856.0,48.5,-0.03458,7e-05,1.75019]
[1779840138585,45.37,75856.0,48.5,-0.03458,7e-05,1.75012]
[1779840145945,45.37,75859.02,48.5,-0.03435,7e-05,1.74049]
[1779840151166,45.36,75858.51,48.5,-0.03438,7e-05,1.74188]
[1779840153231,45.36,75858.96,48.5,-0.0342,7e-05,1.73251]
[1779840159038,45.36,75864.87,48.5,-0.03376,7e-05,1.71459]
[1779840164073,45.36,75864.43,48.5,-0.0338,7e-05,1.71587]
[1779840169109,45.36,75864.86,48.5,-0.03376,7e-05,1.71455]
[1779840174144,45.36,75865.32,48.5,-0.03373,7e-05,1.71318]
[1779840177586,45.36,75865.44,48.5,-0.03372,7e-05,1.71282]
[1779840178881,45.36,75865.44,48.5,-0.03372,7e-05,1.71283]
[1779840179184,45.36,75865.44,48.5,-0.03372,7e-05,1.71284]
[1779840179440,45.36,75865.44,48.5,-0.03372,7e-05,1.71284]
[1779840179692,45.36,75865.44,48.5,-0.03372,7e-05,1.71284]
[1779840180585,45.36,75865.62,48.5,-0.03371,7e-05,1.7123]
[1779840181586,45.36,75864.09,48.5,-0.03382,7e-05,1.7169]
[1779840185301,45.36,75863.9,48.5,-0.03383,7e-05,1.71747]
[1779840185601,45.36,75863.9,48.5,-0.03383,7e-05,1.71747]
[1779840189250,45.36,75848.85,48.5,-0.03494,7e-05,1.76308]
[1779840193277,45.36,75840.42,48.5,-0.03556,8e-05,1.78868]
[1779840197106,45.36,75838.39,48.5,-0.03571,8e-05,1.79472]
[1779840197154,45.36,75838.39,48.5,-0.03571,8e-05,1.79472]
[1779840198312,45.35,75845.02,48.5,-0.0352,7e-05,1.7739]
[1779840202803,45.35,75845.31,48.5,-0.03517,7e-05,1.77272]
[1779840203153,45.35,75845.31,48.5,-0.03517,7e-05,1.77272]
[1779840204569,45.35,75849.38,48.5,-0.03487,7e-05,1.76007]
[1779840205154,45.35,75849.38,48.5,-0.03487,7e-05,1.76007]
[1779840205243,45.35,75851.33,48.5,-0.03472,7e-05,1.75405]
[1779840206114,45.35,75851.33,48.5,-0.03472,7e-05,1.75405]
[1779840210152,45.35,75852.98,48.5,-0.03459,7e-05,1.74885]
[1779840210411,45.35,75853.05,48.5,-0.03459,7e-05,1.74854]
[1779840211152,45.35,75853.05,48.5,-0.03459,7e-05,1.74854]
[1779840211403,45.35,75855.52,48.5,-0.03426,7e-05,1.73312]
[1779840216438,45.35,75860.53,48.5,-0.03389,7e-05,1.71791]
[1779840222480,45.35,75859.47,48.5,-0.03397,7e-05,1.72109]
[1779840225840,45.35,75859.47,48.5,-0.03397,7e-05,1.72108]
[1779840225852,45.35,75859.47,48.5,-0.03397,7e-05,1.72108]
[1779840226423,45.35,75859.47,48.5,-0.03397,7e-05,1.72108]
[1779840226801,45.35,75859.47,48.5,-0.03397,7e-05,1.72108]
[1779840226902,45.35,75848.0,48.5,-0.03481,7e-05,1.75587]
[1779840231543,45.34,75855.91,48.5,-0.03422,7e-05,1.73154]
[1779840236578,45.34,75859.81,48.5,-0.03393,7e-05,1.71974]
[1779840241613,45.34,75859.8,48.5,-0.03393,7e-05,1.71974]
[1779840249669,45.34,75860.05,48.5,-0.03391,7e-05,1.71894]
[1779840252562,45.34,75862.85,48.5,-0.03371,7e-05,1.71051]
[1779840257726,45.34,75866.94,48.5,-0.03342,7e-05,1.69837]
[1779840258727,45.34,75866.94,48.5,-0.03342,7e-05,1.69837]
[1779840260747,45.34,75875.11,48.5,-0.03284,7e-05,1.67422]
[1779840265782,45.35,75875.12,48.5,-0.03284,7e-05,1.6745]
[1779840268803,45.35,75866.84,48.5,-0.03344,7e-05,1.69927]
[1779840271060,45.35,75863.69,48.5,-0.03367,7e-05,1.70871]
[1779840276859,45.35,75862.61,48.5,-0.0336,7e-05,1.70422]
[1779840281894,45.35,75862.32,48.5,-0.03363,7e-05,1.70513]
[1779840288944,45.35,75861.11,48.5,-0.03371,7e-05,1.70882]
[1779840292958,45.35,75860.4,48.5,-0.03377,7e-05,1.71096]
[1779840293114,45.35,75860.4,48.5,-0.03377,7e-05,1.71096]
[1779840293129,45.35,75860.4,48.5,-0.03377,7e-05,1.71096]
[1779840293235,45.35,75832.43,48.5,-0.03585,8e-05,1.79637]
[1779840293430,45.35,75832.43,48.5,-0.03585,8e-05,1.79637]
[1779840294126,45.35,75832.43,48.5,-0.03585,8e-05,1.79637]
[1779840294218,45.35,75819.49,48.5,-0.03684,8e-05,1.83673]
[1779840294977,45.35,75819.49,48.5,-0.03684,8e-05,1.83673]
[1779840299068,45.34,75820.4,48.5,-0.03675,8e-05,1.83325]
[1779840304136,45.33,75824.12,48.5,-0.03643,8e-05,1.8202]
[1779840307015,45.33,75824.45,48.5,-0.0364,8e-05,1.81881]
[1779840312192,45.32,75824.81,48.5,-0.03635,8e-05,1.81664]
[1779840317227,45.32,75825.93,48.5,-0.03624,8e-05,1.81229]
[1779840320248,45.31,75833.17,48.5,-0.03567,8e-05,1.78928]
[1779840322918,45.31,75833.37,48.5,-0.03565,8e-05,1.7884]
[1779840324275,45.31,75833.37,48.5,-0.03565,8e-05,1.7884]
[1779840324283,45.31,75833.37,48.5,-0.03565,8e-05,1.7884]
[1779840324328,45.31,75868.3,48.5,-0.03308,7e-05,1.6823]
[1779840326431,45.31,75868.08,48.5,-0.03309,7e-05,1.68302]
[1779840326511,45.31,75868.08,48.5,-0.03309,7e-05,1.68302]
[1779840331376,45.31,75870.54,48.5,-0.03278,7e-05,1.66831]
[1779840336411,45.32,75869.13,48.5,-0.03289,7e-05,1.67292]
[1779840337419,45.32,75862.01,48.5,-0.03341,7e-05,1.69415]
[1779840343461,45.32,75860.95,48.5,-0.03349,7e-05,1.69751]
[1779840344670,45.32,75860.95,48.5,-0.03349,7e-05,1.69751]
[1779840349502,45.32,75851.54,48.5,-0.03418,7e-05,1.726]
[1779840351040,45.32,75851.54,48.5,-0.03418,7e-05,1.726]
[1779840354576,45.32,75851.5,48.5,-0.03418,7e-05,1.72607]
[1779840361588,45.32,75847.32,48.5,-0.03448,7e-05,1.73851]
[1779840365197,45.32,75847.32,48.5,-0.03448,7e-05,1.73851]
[1779840372666,45.31,75847.58,48.5,-0.03445,7e-05,1.73733]
[1779840378709,45.31,75847.98,48.5,-0.03442,7e-05,1.73588]
[1779840382740,45.31,75854.74,48.5,-0.03392,7e-05,1.7153]
[1779840384778,45.31,75854.25,48.5,-0.03395,7e-05,1.71677]
[1779840384879,45.31,75862.28,48.5,-0.03337,7e-05,1.69269]
[1779840386768,45.31,75867.19,48.5,-0.03302,7e-05,1.67816]
[1779840391803,45.31,75865.75,48.5,-0.03299,7e-05,1.67503]
[1779840397847,45.32,75865.06,48.5,-0.03305,7e-05,1.6774]
[1779840400868,45.32,75870.84,48.5,-0.03264,7e-05,1.66054]
[1779840405902,45.32,75870.75,48.5,-0.03266,7e-05,1.66127]
[1779840410938,45.33,75869.61,48.5,-0.03275,7e-05,1.66509]
[1779840412952,45.33,75863.22,48.5,-0.03321,7e-05,1.6842]
[1779840421008,45.33,75856.63,48.5,-0.03369,7e-05,1.70426]
[1779840426047,45.33,75853.29,48.5,-0.03394,7e-05,1.71439]
[1779840432089,45.33,75852.13,48.5,-0.03402,7e-05,1.71791]
[1779840437124,45.33,75851.97,48.5,-0.03404,7e-05,1.71843]
[1779840442159,45.33,75852.02,48.5,-0.03403,7e-05,1.71832]
[1779840447194,45.33,75850.55,48.5,-0.03414,7e-05,1.72281]
[1779840452229,45.33,75849.88,48.5,-0.03405,7e-05,1.71703]
[1779840457264,45.33,75849.7,48.5,-0.03406,7e-05,1.71764]
[1779840462299,45.33,75851.27,48.5,-0.03395,7e-05,1.71298]
[1779840467337,45.33,75851.55,48.5,-0.03393,7e-05,1.71226]
[1779840472372,45.34,75850.73,48.5,-0.034,7e-05,1.71484]
[1779840477407,45.34,75850.75,48.5,-0.034,7e-05,1.71487]
[1779840482442,45.34,75850.77,48.5,-0.034,7e-05,1.71488]
[1779840483449,45.34,75857.92,48.5,-0.03348,7e-05,1.69344]
[1779840488484,45.34,75859.8,48.5,-0.03335,7e-05,1.68806]
[1779840495533,45.34,75860.41,48.5,-0.03331,7e-05,1.68666]
[1779840500568,45.34,75859.53,48.5,-0.03338,7e-05,1.68964]
[1779840505602,45.35,75861.28,48.5,-0.03327,7e-05,1.68473]
[1779840510638,45.35,75861.35,48.5,-0.03327,7e-05,1.68486]
[1779840515673,45.35,75861.56,48.5,-0.03312,7e-05,1.67685]
[1779840520708,45.36,75866.38,48.5,-0.03278,7e-05,1.66298]
[1779840525743,45.36,75867.34,48.5,-0.03273,7e-05,1.66066]
[1779840527757,45.36,75876.41,48.5,-0.0321,7e-05,1.63428]
[1779840532792,45.37,75876.79,48.5,-0.03209,7e-05,1.63391]
[1779840537827,45.37,75878.99,48.5,-0.03195,7e-05,1.62825]
[1779840542861,45.38,75873.11,48.5,-0.03238,7e-05,1.64613]
[1779840544880,45.38,75879.95,48.5,-0.03191,7e-05,1.62643]
[1779840549921,45.39,75883.48,48.5,-0.03168,7e-05,1.61701]
[1779840550964,45.39,75883.48,48.5,-0.03168,7e-05,1.61701]
[1779840550975,45.39,75883.48,48.5,-0.03168,7e-05,1.61701]
[1779840552107,45.39,75882.87,48.5,-0.03173,7e-05,1.61894]
[1779840557977,45.4,75882.39,48.5,-0.03179,7e-05,1.62146]
[1779840563012,45.41,75882.29,48.5,-0.03181,7e-05,1.62253]
[1779840569054,45.41,75882.25,48.5,-0.03184,7e-05,1.62356]
[1779840573081,45.42,75885.18,48.5,-0.03151,7e-05,1.6081]
[1779840578117,45.42,75884.91,48.5,-0.03155,7e-05,1.60975]
[1779840583152,45.43,75884.7,48.5,-0.03158,7e-05,1.61121]
[1779840588187,45.44,75884.4,48.5,-0.03162,7e-05,1.6129]
[1779840593222,45.45,75886.49,48.5,-0.0315,7e-05,1.6077]
[1779840598611,45.45,75886.87,48.5,-0.03149,7e-05,1.6073]
[1779840598946,45.45,75886.78,48.5,-0.0315,7e-05,1.6079]
[1779840599611,45.45,75886.78,48.5,-0.0315,7e-05,1.6079]
[1779840603251,45.46,75886.51,48.5,-0.03153,7e-05,1.60918]
[1779840603820,45.46,75886.48,48.5,-0.03154,7e-05,1.60943]
[1779840604102,45.46,75886.48,48.5,-0.03154,7e-05,1.60943]
[1779840609334,45.47,75886.33,48.5,-0.03157,7e-05,1.61085]
[1779840615376,45.48,75886.94,48.5,-0.03156,7e-05,1.61008]
[1779840618399,45.48,75892.35,48.5,-0.0312,7e-05,1.59505]
[1779840623434,45.49,75893.25,48.5,-0.03116,7e-05,1.59342]
[1779840626518,45.49,75893.33,48.5,-0.03116,7e-05,1.59357]
[1779840626999,45.49,75893.33,48.5,-0.03117,7e-05,1.59375]
[1779840632497,45.5,75895.08,48.5,-0.03094,7e-05,1.58235]
[1779840636525,45.51,75903.18,48.5,-0.03041,7e-05,1.56023]
[1779840642568,45.52,75904.13,48.5,-0.03038,7e-05,1.55901]
[1779840643419,45.52,75904.13,48.5,-0.03038,7e-05,1.55901]
[1779840643575,45.52,75909.24,48.5,-0.03005,7e-05,1.54493]
[1779840644705,45.52,75909.24,48.5,-0.03005,7e-05,1.54493]
[1779840644748,45.52,75914.71,48.5,-0.02969,7e-05,1.52995]
[1779840645206,45.52,75914.71,48.5,-0.02969,7e-05,1.52995]
[1779840647691,45.53,75913.17,48.5,-0.02981,7e-05,1.53478]
[1779840649622,45.54,75902.37,48.5,-0.03054,7e-05,1.56589]
[1779840649911,45.54,75902.37,48.5,-0.03054,7e-05,1.56589]
[1779840650628,45.54,75888.84,48.5,-0.03147,7e-05,1.60467]
[1779840652018,45.54,75886.52,48.5,-0.03163,7e-05,1.61158]
[1779840653017,45.54,75888.09,48.5,-0.03153,7e-05,1.60724]
[1779840655074,45.54,75889.46,48.5,-0.03144,7e-05,1.60364]
[1779840658689,45.55,75883.44,48.5,-0.03187,7e-05,1.62169]
[1779840663723,45.56,75880.92,48.5,-0.03207,7e-05,1.62968]
[1779840665626,45.56,75881.75,48.5,-0.03201,7e-05,1.62742]
[1779840666252,45.56,75885.72,48.5,-0.03174,7e-05,1.61608]
[1779840671779,45.57,75888.21,48.5,-0.0316,7e-05,1.61006]
[1779840673254,45.57,75888.43,48.5,-0.03158,7e-05,1.60959]
[1779840674255,45.57,75888.43,48.5,-0.03158,7e-05,1.60959]
[1779840675252,45.57,75888.89,48.5,-0.03156,7e-05,1.60843]
[1779840677067,45.57,75886.51,48.5,-0.03173,7e-05,1.6156]
[1779840677254,45.57,75886.51,48.5,-0.03173,7e-05,1.6156]
[1779840677423,45.57,75886.51,48.5,-0.03173,7e-05,1.6156]
[1779840678221,45.57,75886.33,48.5,-0.03174,7e-05,1.61627]
[1779840679222,45.58,75886.16,48.5,-0.03176,7e-05,1.61691]
[1779840679252,45.58,75886.16,48.5,-0.03176,7e-05,1.61691]
[1779840679313,45.58,75886.16,48.5,-0.03176,7e-05,1.61691]
[1779840681048,45.58,75881.71,48.5,-0.03208,7e-05,1.63008]
[1779840681905,45.58,75882.73,48.5,-0.03201,7e-05,1.62725]
[1779840682252,45.58,75882.73,48.5,-0.03201,7e-05,1.62725]
[1779840682736,45.58,75882.73,48.5,-0.03201,7e-05,1.62725]
[1779840683252,45.58,75882.73,48.5,-0.03201,7e-05,1.62738]
[1779840683271,45.58,75882.73,48.5,-0.03201,7e-05,1.62738]
[1779840684251,45.58,75881.17,48.5,-0.03212,7e-05,1.63204]
[1779840684386,45.58,75881.17,48.5,-0.03212,7e-05,1.63204]
[1779840685252,45.58,75880.29,48.5,-0.03219,7e-05,1.63472]
[1779840686731,45.58,75879.26,48.5,-0.03226,7e-05,1.63783]
[1779840686948,45.58,75879.09,48.5,-0.03228,7e-05,1.63844]
[1779840686959,45.58,75879.09,48.5,-0.03228,7e-05,1.63844]
[1779840688462,45.59,75877.79,48.5,-0.03237,7e-05,1.64235]
[1779840688502,45.59,75877.79,48.5,-0.03237,7e-05,1.64235]
[1779840688603,45.59,75862.33,48.5,-0.03347,7e-05,1.68795]
[1779840689161,45.59,75862.33,48.5,-0.03347,7e-05,1.68795]
[1779840691679,45.59,75864.68,48.5,-0.0333,7e-05,1.68105]
[1779840692978,45.59,75862.33,48.5,-0.03333,7e-05,1.68031]
[1779840698987,45.59,75862.65,48.5,-0.03332,7e-05,1.67972]
[1779840702008,45.59,75871.16,48.5,-0.03271,7e-05,1.65482]
[1779840704022,45.59,75865.97,48.5,-0.03309,7e-05,1.67025]
[1779840709057,45.6,75866.27,48.5,-0.03307,7e-05,1.66971]
[1779840722148,45.6,75865.45,48.5,-0.03315,7e-05,1.673]
[1779840726176,45.61,75872.4,48.5,-0.03267,7e-05,1.65283]
[1779840732221,45.61,75872.23,48.5,-0.03269,7e-05,1.65393]
[1779840737256,45.61,75872.53,48.5,-0.03268,7e-05,1.65353]
[1779840742291,45.62,75870.67,48.5,-0.03283,7e-05,1.65946]
[1779840745312,45.62,75875.73,48.5,-0.03247,7e-05,1.64492]
[1779840755382,45.63,75876.0,48.5,-0.03234,7e-05,1.63753]
[1779840765452,45.64,75875.85,48.5,-0.03238,7e-05,1.63912]
[1779840767466,45.64,75867.2,48.5,-0.033,7e-05,1.66467]
[1779840772501,45.64,75865.94,48.5,-0.03309,7e-05,1.66872]
[1779840774514,45.64,75871.75,48.5,-0.03268,7e-05,1.6518]
[1779840779550,45.65,75870.99,48.5,-0.03275,7e-05,1.65449]
[1779840784585,45.65,75871.49,48.5,-0.03272,7e-05,1.65349]
[1779840789619,45.66,75875.57,48.5,-0.03245,7e-05,1.64203]
[1779840794914,45.66,75876.38,48.5,-0.0324,7e-05,1.64023]
[1779840795324,45.66,75876.38,48.5,-0.0324,7e-05,1.64023]
[1779840800700,45.67,75873.76,48.5,-0.0326,7e-05,1.64851]
[1779840805735,45.67,75873.83,48.5,-0.03261,7e-05,1.6488]
[1779840810770,45.67,75875.88,48.5,-0.03248,7e-05,1.6433]
[1779840812784,45.68,75878.82,48.5,-0.03213,7e-05,1.62726]
[1779840817820,45.68,75879.28,48.5,-0.03212,7e-05,1.62659]
[1779840819834,45.68,75873.1,48.5,-0.03256,7e-05,1.64482]
[1779840825877,45.69,75869.84,48.5,-0.0328,7e-05,1.65493]
[1779840830913,45.69,75871.57,48.5,-0.03269,7e-05,1.65031]
[1779840835948,45.7,75872.75,48.5,-0.03262,7e-05,1.64744]
[1779840840984,45.7,75876.48,48.5,-0.03237,7e-05,1.63707]
[1779840846019,45.71,75879.27,48.5,-0.03219,7e-05,1.6296]
[1779840847405,45.71,75879.27,48.5,-0.03219,7e-05,1.6296]
[1779840853068,45.71,75878.68,48.5,-0.03225,7e-05,1.63216]
[1779840858104,45.72,75879.13,48.5,-0.03223,7e-05,1.63146]
[1779840863139,45.72,75878.75,48.5,-0.03228,7e-05,1.63315]
[1779840868175,45.73,75879.22,48.5,-0.03226,7e-05,1.63237]
[1779840873210,45.73,75879.82,48.5,-0.03209,7e-05,1.62354]
[1779840875224,45.73,75885.52,48.5,-0.0317,7e-05,1.60739]
[1779840881396,45.74,75884.07,48.5,-0.03181,7e-05,1.61217]
[1779840890330,45.75,75884.03,48.5,-0.03185,7e-05,1.61389]
[1779840898418,45.76,75884.22,48.5,-0.03185,7e-05,1.61377]
[1779840901407,45.77,75878.65,48.5,-0.03226,7e-05,1.63097]
[1779840906655,45.77,75874.23,48.5,-0.03259,7e-05,1.64422]
[1779840907501,45.77,75855.25,48.5,-0.03395,7e-05,1.70036]
[1779840911477,45.77,75850.31,48.5,-0.03431,7e-05,1.71511]
[1779840916511,45.77,75848.64,48.5,-0.03443,7e-05,1.72]
[1779840921794,45.77,75848.84,48.5,-0.03442,7e-05,1.71929]
[1779840921956,45.77,75848.84,48.5,-0.03442,7e-05,1.71929]
[1779840927003,45.77,75847.29,48.5,-0.03453,7e-05,1.7238]
[1779840927014,45.77,75847.29,48.5,-0.03453,7e-05,1.7238]
[1779840927046,45.77,75847.29,48.5,-0.03453,7e-05,1.7238]
[1779840932625,45.77,75837.64,48.5,-0.03509,8e-05,1.74477]
[1779840938667,45.76,75834.95,48.5,-0.03528,8e-05,1.75251]
[1779840943702,45.76,75834.83,48.5,-0.03528,8e-05,1.75247]
[1779840944709,45.76,75823.95,48.5,-0.03611,8e-05,1.7858]
[1779840945233,45.76,75823.95,48.5,-0.03611,8e-05,1.7858]
[1779840945615,45.76,75823.95,48.5,-0.03611,8e-05,1.7858]
[1779840948850,45.75,75822.5,48.5,-0.03621,8e-05,1.78988]
[1779840951757,45.75,75813.37,48.5,-0.0369,8e-05,1.81766]
[1779840956792,45.74,75811.89,48.5,-0.03699,8e-05,1.82135]
[1779840959067,45.74,75805.05,48.5,-0.03752,8e-05,1.84248]
[1779840959981,45.74,75805.05,48.5,-0.03752,8e-05,1.84248]
[1779840963844,45.73,75796.84,48.5,-0.03815,8e-05,1.86737]
[1779840964220,45.73,75796.84,48.5,-0.03815,8e-05,1.86737]
[1779840965507,45.73,75796.74,48.5,-0.03815,8e-05,1.86742]
[1779840968914,45.73,75796.81,48.5,-0.03814,8e-05,1.86694]
[1779840970236,45.72,75797.2,48.5,-0.03808,8e-05,1.86466]
[1779840975928,45.71,75797.08,48.5,-0.03806,8e-05,1.86352]
[1779840980967,45.7,75790.32,48.5,-0.03857,8e-05,1.8839]
[1779840981680,45.7,75790.32,48.5,-0.03857,8e-05,1.8839]
[1779840987008,45.68,75792.51,48.5,-0.03835,8e-05,1.87527]
[1779840991037,45.67,75797.0,48.5,-0.03781,8e-05,1.8516]
[1779840993055,45.67,75810.84,48.5,-0.0367,8e-05,1.80751]
[1779840995068,45.67,75815.82,48.5,-0.0363,8e-05,1.79161]
[1779840995217,45.67,75815.82,48.5,-0.0363,8e-05,1.79161]
[1779840996119,45.67,75815.82,48.5,-0.0363,8e-05,1.79161]
[1779840999096,45.66,75807.78,48.5,-0.03692,8e-05,1.81618]
[1779841001147,45.66,75808.68,48.5,-0.03683,8e-05,1.81286]
[1779841001382,45.66,75808.68,48.5,-0.03683,8e-05,1.81286]
[1779841005139,45.65,75813.91,48.5,-0.03641,8e-05,1.79586]
[1779841006159,45.65,75813.91,48.5,-0.03641,8e-05,1.79586]
[1779841007501,45.65,75814.01,48.5,-0.0364,8e-05,1.79542]
[1779841008161,45.65,75819.56,48.5,-0.03596,8e-05,1.77793]
[1779841013196,45.65,75821.35,48.5,-0.03581,8e-05,1.77189]
[1779841016701,45.64,75828.66,48.5,-0.03525,8e-05,1.74916]
[1779841022259,45.64,75828.98,48.5,-0.03522,8e-05,1.74782]
[1779841029312,45.64,75829.78,48.5,-0.03514,8e-05,1.74497]
[1779841034347,45.64,75828.71,48.5,-0.03522,8e-05,1.74793]
[1779841040389,45.63,75828.71,48.5,-0.03521,8e-05,1.74755]
[1779841045424,45.63,75827.85,48.5,-0.03527,8e-05,1.74986]
[1779841050459,45.63,75827.78,48.5,-0.03526,8e-05,1.74973]
[1779841055512,45.63,75828.01,48.5,-0.03509,8e-05,1.74075]
[1779841061536,45.62,75827.28,48.5,-0.03513,8e-05,1.74257]
[1779841063660,45.62,75827.28,48.5,-0.03513,8e-05,1.74257]
[1779841068585,45.62,75820.04,48.5,-0.03567,8e-05,1.76434]
[1779841073696,45.62,75820.37,48.5,-0.03564,8e-05,1.76292]
[1779841079661,45.61,75817.42,48.5,-0.03585,8e-05,1.77132]
[1779841080669,45.61,75805.21,48.5,-0.03679,8e-05,1.80919]
[1779841081296,45.61,75805.21,48.5,-0.03679,8e-05,1.80919]
[1779841085659,45.6,75804.97,48.5,-0.0368,8e-05,1.80927]
[1779841090739,45.6,75804.53,48.5,-0.0368,8e-05,1.80962]
[1779841095774,45.59,75804.45,48.5,-0.03679,8e-05,1.80903]
[1779841100183,45.58,75803.93,48.5,-0.03682,8e-05,1.81016]
[1779841106699,45.58,75803.77,48.5,-0.0368,8e-05,1.80951]
[1779841110547,45.57,75800.86,48.5,-0.03701,8e-05,1.81797]
[1779841112892,45.57,75800.01,48.5,-0.03692,8e-05,1.8121]
[1779841118935,45.56,75798.91,48.5,-0.03698,8e-05,1.81439]
[1779841122220,45.56,75798.56,48.5,-0.037,8e-05,1.81516]
[1779841124562,45.55,75799.55,48.5,-0.0369,8e-05,1.81156]
[1779841126201,45.55,75799.64,48.5,-0.03689,8e-05,1.81112]
[1779841131019,45.54,75794.57,48.5,-0.03727,8e-05,1.82615]
[1779841136055,45.54,75787.49,48.5,-0.03782,8e-05,1.84769]
[1779841141092,45.53,75786.34,48.5,-0.03788,8e-05,1.85028]
[1779841146126,45.52,75785.07,48.5,-0.03796,8e-05,1.85324]
[1779841151161,45.51,75782.18,48.5,-0.03816,8e-05,1.86135]
[1779841154181,45.5,75792.09,48.5,-0.03735,8e-05,1.82905]
[1779841159217,45.5,75792.81,48.5,-0.03726,8e-05,1.8258]
[1779841161961,45.49,75794.44,48.5,-0.03713,8e-05,1.82027]
[1779841162929,45.49,75795.98,48.5,-0.037,8e-05,1.81523]
[1779841168280,45.48,75800.32,48.5,-0.03663,8e-05,1.80048]
[1779841170684,45.48,75800.44,48.5,-0.03661,8e-05,1.79982]
[1779841174322,45.48,75791.97,48.5,-0.03711,8e-05,1.8177]
[1779841176854,45.47,75789.56,48.5,-0.0373,8e-05,1.82514]
[1779841182378,45.46,75792.62,48.5,-0.03702,8e-05,1.81416]
[1779841188421,45.46,75797.11,48.5,-0.03664,8e-05,1.79909]
[1779841193455,45.45,75798.19,48.5,-0.03654,8e-05,1.79498]
[1779841198499,45.45,75796.32,48.5,-0.03667,8e-05,1.80011]
[1779841205547,45.44,75798.7,48.5,-0.03646,8e-05,1.79165]
[1779841210583,45.43,75798.52,48.5,-0.03645,8e-05,1.79151]
[1779841213604,45.43,75793.8,48.5,-0.03682,8e-05,1.8059]
[1779841218639,45.42,75791.4,48.5,-0.03698,8e-05,1.81259]
[1779841223674,45.41,75791.33,48.5,-0.03697,8e-05,1.81193]
[1779841227057,45.41,75791.5,48.5,-0.03695,8e-05,1.81105]
[1779841227088,45.41,75791.5,48.5,-0.03695,8e-05,1.81105]
[1779841227702,45.41,75796.67,48.5,-0.03653,8e-05,1.79446]
[1779841229944,45.41,75797.01,48.5,-0.0365,8e-05,1.79325]
[1779841230659,45.41,75797.79,48.5,-0.03643,8e-05,1.79067]
[1779841239786,45.4,75798.36,48.5,-0.03621,8e-05,1.77954]
[1779841245641,45.39,75798.29,48.5,-0.0362,8e-05,1.77928]
[1779841245645,45.39,75798.29,48.5,-0.0362,8e-05,1.77928]
[1779841245672,45.39,75798.29,48.5,-0.0362,8e-05,1.77928]
[1779841252899,45.39,75800.69,48.5,-0.03599,8e-05,1.77076]
[1779841253805,45.39,75800.69,48.5,-0.03599,8e-05,1.77076]
[1779841258940,45.38,75800.1,48.5,-0.03602,8e-05,1.77198]
[1779841268005,45.37,75800.29,48.5,-0.03598,8e-05,1.77046]
[1779841273038,45.37,75800.04,48.5,-0.03599,8e-05,1.77073]
[1779841274046,45.37,75791.17,48.5,-0.03668,8e-05,1.79838]
[1779841274762,45.37,75791.17,48.5,-0.03668,8e-05,1.79838]
[1779841275265,45.37,75791.17,48.5,-0.03668,8e-05,1.79838]
[1779841279847,45.36,75784.91,48.5,-0.03716,8e-05,1.8173]
[1779841280848,45.36,75783.44,48.5,-0.03727,8e-05,1.82179]
[1779841282806,45.36,75781.84,48.5,-0.03739,8e-05,1.8265]
[1779841289154,45.35,75787.97,48.5,-0.03687,8e-05,1.8059]
[1779841294188,45.34,75789.28,48.5,-0.03659,8e-05,1.79278]
[1779841296818,45.34,75790.76,48.5,-0.03647,8e-05,1.78785]
[1779841299223,45.34,75796.5,48.5,-0.03601,8e-05,1.76954]
[1779841301795,45.34,75796.34,48.5,-0.03601,8e-05,1.76983]
[1779841307280,45.33,75796.98,48.5,-0.03595,8e-05,1.76724]
[1779841310405,45.33,75797.02,48.5,-0.03594,8e-05,1.76701]
[1779841316343,45.32,75796.41,48.5,-0.03597,8e-05,1.76811]
[1779841318348,45.32,75796.47,48.5,-0.03596,8e-05,1.76782]
[1779841322385,45.32,75786.22,48.5,-0.03676,8e-05,1.79939]
[1779841324784,45.32,75783.39,48.5,-0.03697,8e-05,1.80805]
[1779841330440,45.31,75784.63,48.5,-0.03685,8e-05,1.80296]
[1779841335476,45.3,75785.15,48.5,-0.03679,8e-05,1.80053]
[1779841341518,45.29,75782.6,48.5,-0.03696,8e-05,1.80765]
[1779841346553,45.29,75784.9,48.5,-0.03676,8e-05,1.79956]
[1779841351587,45.28,75784.95,48.5,-0.03658,8e-05,1.79043]
[1779841356623,45.27,75784.52,48.5,-0.0366,8e-05,1.79111]
[1779841361658,45.27,75784.65,48.5,-0.03657,8e-05,1.79]
[1779841366693,45.26,75784.63,48.5,-0.03656,8e-05,1.78939]
[1779841369779,45.26,75784.65,48.5,-0.03655,8e-05,1.78905]
[1779841376763,45.25,75784.63,48.5,-0.03652,8e-05,1.78805]
[1779841381798,45.25,75787.31,48.5,-0.0363,8e-05,1.779]
[1779841383298,45.25,75787.31,48.5,-0.0363,8e-05,1.779]
[1779841383399,45.25,75794.57,48.5,-0.03572,8e-05,1.75623]
[1779841390861,45.24,75795.69,48.5,-0.03562,8e-05,1.75215]
[1779841395896,45.24,75795.27,48.5,-0.03565,8e-05,1.75307]
[1779841400931,45.24,75795.76,48.5,-0.0356,8e-05,1.75117]
[1779841405968,45.23,75796.48,48.5,-0.03553,8e-05,1.74857]
[1779841411003,45.23,75796.27,48.5,-0.03539,8e-05,1.74077]
[1779841416039,45.23,75797.89,48.5,-0.03526,8e-05,1.7355]
[1779841418603,45.23,75797.85,48.5,-0.03526,8e-05,1.73554]
[1779841423615,45.23,75798.23,48.5,-0.03522,8e-05,1.73418]
[1779841428627,45.23,75798.12,48.5,-0.03523,8e-05,1.73436]
[1779841435172,45.22,75798.27,48.5,-0.03521,8e-05,1.73361]
[1779841441312,45.22,75798.25,48.5,-0.03521,8e-05,1.73356]
[1779841442546,45.22,75798.25,48.5,-0.03521,8e-05,1.73346]
[1779841442567,45.22,75808.7,48.5,-0.03441,8e-05,1.70142]
[1779841442613,45.22,75808.7,48.5,-0.03441,8e-05,1.70142]
[1779841443021,45.22,75808.7,48.5,-0.03441,8e-05,1.70142]
[1779841444277,45.22,75810.01,48.5,-0.03431,8e-05,1.69745]
[1779841448032,45.22,75811.21,48.5,-0.03422,8e-05,1.69392]
[1779841448496,45.22,75811.21,48.5,-0.03422,8e-05,1.69392]
[1779841448735,45.22,75811.21,48.5,-0.03422,8e-05,1.69398]
[1779841448884,45.22,75811.21,48.5,-0.03422,8e-05,1.69398]
[1779841452157,45.22,75811.02,48.5,-0.03424,8e-05,1.69462]
[1779841453267,45.22,75809.31,48.5,-0.03437,8e-05,1.69985]
[1779841456582,45.22,75808.84,48.5,-0.03441,8e-05,1.70132]
[1779841457212,45.22,75808.84,48.5,-0.03441,8e-05,1.70132]
[1779841462137,45.22,75809.38,48.5,-0.03437,8e-05,1.69981]
[1779841462498,45.22,75809.38,48.5,-0.03437,8e-05,1.69981]
[1779841469410,45.23,75809.02,48.5,-0.0344,8e-05,1.7011]
[1779841474445,45.23,75810.73,48.5,-0.03412,8e-05,1.68805]
[1779841481494,45.23,75809.04,48.5,-0.03426,8e-05,1.69344]
[1779841486530,45.23,75808.35,48.5,-0.03431,8e-05,1.69571]
[1779841491496,45.23,75808.26,48.5,-0.03432,8e-05,1.69601]
[1779841494587,45.23,75791.99,48.5,-0.03557,8e-05,1.74617]
[1779841497442,45.23,75790.63,48.5,-0.03568,8e-05,1.75031]
[1779841502643,45.23,75787.67,48.5,-0.0359,8e-05,1.75909]
[1779841506617,45.23,75787.68,48.5,-0.03589,8e-05,1.75891]
[1779841517748,45.22,75790.91,48.5,-0.03562,8e-05,1.74797]
[1779841522783,45.22,75793.13,48.5,-0.03544,8e-05,1.74079]
[1779841527098,45.22,75793.88,48.5,-0.03538,8e-05,1.73832]
[1779841527118,45.22,75793.88,48.5,-0.03538,8e-05,1.73832]
[1779841532853,45.21,75793.88,48.5,-0.03522,8e-05,1.72996]
[1779841537888,45.21,75792.31,48.5,-0.03533,8e-05,1.73469]
[1779841542923,45.21,75793.26,48.5,-0.03526,8e-05,1.73158]
[1779841545702,45.21,75793.34,48.5,-0.03525,8e-05,1.73128]
[1779841546123,45.21,75793.34,48.5,-0.03525,8e-05,1.73128]
[1779841554000,45.21,75793.84,48.5,-0.0352,8e-05,1.72949]
[1779841560042,45.21,75794.13,48.5,-0.03518,8e-05,1.72843]
[1779841569106,45.21,75794.55,48.5,-0.03514,8e-05,1.7269]
[1779841574140,45.21,75794.89,48.5,-0.03511,8e-05,1.72572]
[1779841579175,45.2,75797.11,48.5,-0.03494,8e-05,1.71877]
[1779841583204,45.2,75802.71,48.5,-0.03451,8e-05,1.70158]
[1779841587232,45.21,75809.1,48.5,-0.03403,7e-05,1.68227]
[1779841595288,45.21,75810.86,48.5,-0.03376,7e-05,1.66947]
[1779841600324,45.21,75808.71,48.5,-0.03393,7e-05,1.6763]
[1779841601330,45.21,75799.07,48.5,-0.03466,8e-05,1.70565]
[1779841606365,45.21,75797.62,48.5,-0.03477,8e-05,1.71012]
[1779841611399,45.21,75797.22,48.5,-0.0348,8e-05,1.71135]
[1779841618452,45.21,75796.07,48.5,-0.03489,8e-05,1.71485]
[1779841624494,45.21,75791.71,48.5,-0.03522,8e-05,1.72818]
[1779841629529,45.21,75793.83,48.5,-0.03505,8e-05,1.72155]
[1779841634564,45.21,75796.03,48.5,-0.03488,8e-05,1.71474]
[1779841639599,45.21,75798.7,48.5,-0.03468,8e-05,1.70659]
[1779841644634,45.21,75799.88,48.5,-0.03459,8e-05,1.70303]
[1779841651683,45.21,75802.19,48.5,-0.03427,8e-05,1.68811]
[1779841652866,45.21,75802.19,48.5,-0.03427,8e-05,1.68811]
[1779841653029,45.21,75802.19,48.5,-0.03427,8e-05,1.68811]
[1779841653081,45.21,75802.19,48.5,-0.03427,8e-05,1.68811]
[1779841653697,45.21,75810.25,48.5,-0.03367,7e-05,1.66382]
[1779841657725,45.22,75820.22,48.5,-0.03294,7e-05,1.63433]
[1779841660746,45.22,75826.93,48.5,-0.03246,7e-05,1.61485]
[1779841662760,45.22,75834.99,48.5,-0.03189,7e-05,1.59155]
[1779841667795,45.23,75838.16,48.5,-0.03169,7e-05,1.58355]
[1779841671824,45.24,75832.82,48.5,-0.03209,7e-05,1.59995]
[1779841672831,45.24,75826.07,48.5,-0.03258,7e-05,1.61995]
[1779841674845,45.24,75821.39,48.5,-0.03293,7e-05,1.63408]
[1779841679880,45.25,75819.16,48.5,-0.03311,7e-05,1.64131]
[1779841685922,45.25,75819.66,48.5,-0.03309,7e-05,1.64052]
[1779841690957,45.26,75819.5,48.5,-0.03311,7e-05,1.64158]
[1779841695992,45.26,75819.64,48.5,-0.03312,7e-05,1.64175]
[1779841702034,45.27,75818.59,48.5,-0.03321,7e-05,1.64557]
[1779841705055,45.27,75831.15,48.5,-0.03231,7e-05,1.60881]
[1779841710090,45.28,75832.07,48.5,-0.03226,7e-05,1.60697]
[1779841715125,45.29,75832.89,48.5,-0.03208,7e-05,1.59767]
[1779841720160,45.29,75831.59,48.5,-0.03219,7e-05,1.60236]
[1779841725195,45.3,75831.65,48.5,-0.03221,7e-05,1.60305]
[1779841727209,45.3,75839.59,48.5,-0.03165,7e-05,1.58029]
[1779841729815,45.3,75840.54,48.5,-0.03159,7e-05,1.57775]
[1779841739293,45.32,75840.34,48.5,-0.03166,7e-05,1.58058]
[1779841741307,45.33,75835.57,48.5,-0.03201,7e-05,1.59482]
[1779841746342,45.33,75831.62,48.5,-0.03231,7e-05,1.60719]
[1779841751377,45.34,75831.58,48.5,-0.03233,7e-05,1.6081]
[1779841756412,45.35,75833.56,48.5,-0.03221,7e-05,1.6031]
[1779841762454,45.36,75833.35,48.5,-0.03225,7e-05,1.6047]
[1779841763854,45.36,75833.35,48.5,-0.03225,7e-05,1.6047]
[1779841771517,45.37,75833.13,48.5,-0.03215,7e-05,1.59896]
[1779841771937,45.37,75833.13,48.5,-0.03215,7e-05,1.59896]
[1779841772962,45.37,75833.16,48.5,-0.03216,7e-05,1.59903]
[1779841772970,45.37,75833.16,48.5,-0.03216,7e-05,1.59903]
[1779841773154,45.37,75833.16,48.5,-0.03216,7e-05,1.59903]
[1779841778566,45.38,75831.93,48.5,-0.03227,7e-05,1.60362]
[1779841780862,45.38,75831.89,48.5,-0.03228,7e-05,1.6039]
[1779841786622,45.39,75832.0,48.5,-0.03229,7e-05,1.60469]
[1779841791657,45.39,75832.67,48.5,-0.03227,7e-05,1.60353]
[1779841796692,45.4,75832.54,48.5,-0.03229,7e-05,1.6047]
[1779841801727,45.41,75832.65,48.5,-0.03231,7e-05,1.60516]
[1779841803741,45.41,75837.7,48.5,-0.03195,7e-05,1.59078]
[1779841808776,45.42,75840.7,48.5,-0.03176,7e-05,1.58297]
[1779841813811,45.43,75839.21,48.5,-0.03189,7e-05,1.58821]
[1779841818846,45.43,75839.09,48.5,-0.03192,7e-05,1.58948]
[1779841823882,45.44,75840.13,48.5,-0.03187,7e-05,1.58738]
[1779841827140,45.45,75840.61,48.5,-0.03185,7e-05,1.58655]
[1779841827210,45.45,75840.61,48.5,-0.03185,7e-05,1.58655]
[1779841832949,45.45,75846.63,48.5,-0.03131,7e-05,1.56256]
[1779841833957,45.46,75853.66,48.5,-0.03082,7e-05,1.54269]
[1779841836608,45.46,75856.49,48.5,-0.03064,7e-05,1.53514]
[1779841836705,45.46,75856.49,48.5,-0.03064,7e-05,1.53514]
[1779841836981,45.46,75868.1,48.5,-0.02986,7e-05,1.5028]
[1779841837568,45.46,75868.1,48.5,-0.02986,7e-05,1.5028]
[1779841837637,45.46,75868.1,48.5,-0.02986,7e-05,1.5028]
[1779841837985,45.46,75886.04,48.5,-0.02868,6e-05,1.45366]
[1779841838998,45.47,75899.14,48.5,-0.02784,6e-05,1.41865]
[1779841841968,45.48,75898.8,48.5,-0.02788,6e-05,1.42041]
[1779841841995,45.48,75892.69,48.5,-0.02829,6e-05,1.43728]
[1779841842018,45.48,75887.34,48.5,-0.02864,6e-05,1.4522]
[1779841845039,45.49,75882.65,48.5,-0.02898,7e-05,1.46617]
[1779841846144,45.49,75882.65,48.5,-0.02898,7e-05,1.46617]
[1779841846654,45.49,75882.65,48.5,-0.02898,7e-05,1.46617]
[1779841852088,45.52,75883.43,48.5,-0.02899,7e-05,1.46664]
[1779841857124,45.53,75883.96,48.5,-0.029,7e-05,1.46705]
[1779841862159,45.55,75885.62,48.5,-0.02893,7e-05,1.46441]
[1779841867196,45.56,75882.99,48.5,-0.02915,7e-05,1.47344]
[1779841872231,45.58,75881.87,48.5,-0.02926,7e-05,1.47832]
[1779841877266,45.6,75880.7,48.5,-0.02938,7e-05,1.48329]
[1779841883308,45.61,75880.83,48.5,-0.02942,7e-05,1.48501]
[1779841885322,45.62,75874.83,48.5,-0.02984,7e-05,1.50227]
[1779841890357,45.63,75870.91,48.5,-0.03014,7e-05,1.5147]
[1779841895392,45.64,75868.9,48.5,-0.03017,7e-05,1.51419]
[1779841900428,45.66,75870.09,48.5,-0.03012,7e-05,1.51235]
[1779841904456,45.67,75878.26,48.5,-0.02961,7e-05,1.49088]
[1779841909496,45.68,75878.09,48.5,-0.02966,7e-05,1.49305]
[1779841914531,45.7,75877.03,48.5,-0.02977,7e-05,1.49759]
[1779841919566,45.71,75876.84,48.5,-0.02982,7e-05,1.49971]
[1779841924600,45.72,75875.48,48.5,-0.02995,7e-05,1.50503]
[1779841926614,45.73,75882.31,48.5,-0.02951,7e-05,1.48679]
[1779841933664,45.75,75883.35,48.5,-0.02949,7e-05,1.48628]
[1779841938699,45.76,75883.07,48.5,-0.02955,7e-05,1.48871]
[1779841943733,45.78,75888.14,48.5,-0.02926,7e-05,1.47643]
[1779841948529,45.79,75891.92,48.5,-0.02904,7e-05,1.46754]
[1779841952796,45.81,75894.98,48.5,-0.02875,6e-05,1.45357]
[1779841957833,45.82,75896.52,48.5,-0.02869,6e-05,1.45132]
[1779841958842,45.83,75901.52,48.5,-0.02838,6e-05,1.43825]
[1779841959589,45.83,75901.52,48.5,-0.02838,6e-05,1.43825]
[1779841968912,45.86,75902.96,48.5,-0.02839,6e-05,1.4385]
[1779841973947,45.88,75906.62,48.5,-0.0282,6e-05,1.43076]
[1779841976616,45.89,75906.8,48.5,-0.02821,6e-05,1.43111]
[1779841982004,45.91,75903.76,48.5,-0.02846,6e-05,1.44177]
[1779841988045,45.93,75903.71,48.5,-0.02852,6e-05,1.44434]
[1779841993084,45.95,75903.74,48.5,-0.02857,6e-05,1.44627]
[1779841993644,45.95,75903.74,48.5,-0.02857,6e-05,1.44627]
[1779841999126,45.97,75903.41,48.5,-0.02865,6e-05,1.44954]
[1779841999263,45.97,75903.41,48.5,-0.02865,6e-05,1.44954]
[1779841999322,45.97,75903.41,48.5,-0.02865,6e-05,1.44954]
[1779841999364,45.97,75903.41,48.5,-0.02865,6e-05,1.44954]
[1779842000306,45.98,75902.08,48.5,-0.02874,6e-05,1.45352]
[1779842006175,46.0,75902.72,48.5,-0.02877,6e-05,1.45453]
[1779842011210,46.02,75902.85,48.5,-0.02867,6e-05,1.44866]
[1779842016244,46.03,75905.06,48.5,-0.02857,6e-05,1.4447]
[1779842021280,46.05,75906.44,48.5,-0.02853,6e-05,1.44302]
[1779842023294,46.06,75916.74,48.5,-0.0279,6e-05,1.41644]
[1779842029143,46.07,75916.81,48.5,-0.02793,6e-05,1.41803]
[1779842029550,46.08,75917.01,48.5,-0.02793,6e-05,1.41795]
[1779842029965,46.08,75927.48,48.5,-0.02729,6e-05,1.39092]
[1779842030502,46.08,75927.48,48.5,-0.02729,6e-05,1.39092]
[1779842030561,46.09,75933.47,48.5,-0.02693,6e-05,1.37586]
[1779842031351,46.09,75925.83,48.5,-0.02741,6e-05,1.39622]
[1779842034372,46.1,75920.65,48.5,-0.02777,6e-05,1.4112]
[1779842035718,46.11,75913.81,48.5,-0.02821,6e-05,1.42974]
[1779842036567,46.11,75913.81,48.5,-0.02821,6e-05,1.42974]
[1779842039301,46.12,75913.87,48.5,-0.02824,6e-05,1.43084]
[1779842042428,46.13,75907.49,48.5,-0.02868,6e-05,1.44953]
[1779842047463,46.15,75905.25,48.5,-0.02887,6e-05,1.45746]
[1779842048470,46.15,75899.43,48.5,-0.02926,7e-05,1.47356]
[1779842049746,46.15,75899.43,48.5,-0.02926,7e-05,1.47356]
[1779842050057,46.16,75898.49,48.5,-0.02933,7e-05,1.47647]
[1779842051491,46.16,75890.64,48.5,-0.02984,7e-05,1.4977]
[1779842052664,46.16,75890.64,48.5,-0.02984,7e-05,1.4977]
[1779842052765,46.15,75890.26,48.5,-0.02987,7e-05,1.49862]
[1779842055410,46.16,75891.26,48.5,-0.02981,7e-05,1.49649]
[1779842055621,46.16,75890.73,48.5,-0.02986,7e-05,1.49825]
[1779842060928,46.16,75891.52,48.5,-0.02979,7e-05,1.49555]
[1779842065349,46.15,75892.52,48.5,-0.02971,7e-05,1.49216]
[1779842065589,46.15,75892.65,48.5,-0.0297,7e-05,1.49168]
[1779842068612,46.16,75897.78,48.5,-0.02938,7e-05,1.47865]
[1779842072839,46.17,75898.96,48.5,-0.02919,7e-05,1.46894]
[1779842082710,46.2,75903.18,48.5,-0.02901,6e-05,1.4614]
[1779842087745,46.22,75903.03,48.5,-0.02906,6e-05,1.46361]
[1779842092780,46.24,75905.12,48.5,-0.02897,6e-05,1.45977]
[1779842093467,46.24,75905.12,48.5,-0.02897,6e-05,1.45977]
[1779842093787,46.24,75908.84,48.5,-0.02874,6e-05,1.45015]
[1779842098822,46.24,75909.41,48.5,-0.02869,6e-05,1.44833]
[1779842103869,46.23,75899.76,48.5,-0.02931,7e-05,1.47402]
[1779842108904,46.23,75903.18,48.5,-0.02908,6e-05,1.46432]
[1779842112169,46.23,75903.01,48.5,-0.02909,6e-05,1.46462]
[1779842112270,46.23,75903.01,48.5,-0.02908,6e-05,1.46446]
[1779842115361,46.23,75903.42,48.5,-0.02907,6e-05,1.46408]
[1779842115955,46.24,75903.53,48.5,-0.02907,6e-05,1.46414]
[1779842120990,46.23,75905.54,48.5,-0.02893,6e-05,1.45834]
[1779842127220,46.23,75905.43,48.5,-0.02893,6e-05,1.45836]
[1779842127237,46.23,75905.43,48.5,-0.02893,6e-05,1.45836]
[1779842133074,46.23,75903.57,48.5,-0.0289,6e-05,1.45532]
[1779842136095,46.22,75898.73,48.5,-0.02921,7e-05,1.46815]
[1779842141132,46.22,75897.83,48.5,-0.02926,7e-05,1.47014]
[1779842146166,46.22,75898.38,48.5,-0.02921,7e-05,1.46821]
[1779842146680,46.22,75898.38,48.5,-0.02921,7e-05,1.46821]
[1779842146844,46.22,75898.38,48.5,-0.02921,7e-05,1.46821]
[1779842157244,46.21,75895.07,48.5,-0.02941,7e-05,1.47631]
[1779842162279,46.2,75894.92,48.5,-0.02941,7e-05,1.47625]
[1779842166307,46.2,75889.59,48.5,-0.02975,7e-05,1.4904]
[1779842171343,46.19,75889.65,48.5,-0.02973,7e-05,1.48954]
[1779842176378,46.19,75889.22,48.5,-0.02974,7e-05,1.49013]
[1779842181413,46.18,75889.37,48.5,-0.02972,7e-05,1.48913]
[1779842186466,46.18,75889.07,48.5,-0.02973,7e-05,1.48937]
[1779842191501,46.17,75884.78,48.5,-0.02985,7e-05,1.49289]
[1779842198545,46.17,75884.88,48.5,-0.02983,7e-05,1.49212]
[1779842198590,46.17,75884.88,48.5,-0.02982,7e-05,1.49175]
[1779842199629,46.17,75884.88,48.5,-0.02982,7e-05,1.49175]
[1779842199691,46.17,75884.88,48.5,-0.02983,7e-05,1.49207]
[1779842205600,46.16,75881.72,48.5,-0.03003,7e-05,1.49999]
[1779842210634,46.16,75882.97,48.5,-0.02992,7e-05,1.49586]
[1779842216676,46.15,75883.63,48.5,-0.02986,7e-05,1.49327]
[1779842221712,46.14,75883.54,48.5,-0.02985,7e-05,1.49287]
[1779842224903,46.14,75873.69,48.5,-0.03051,7e-05,1.51969]
[1779842230775,46.13,75870.01,48.5,-0.03073,7e-05,1.52882]
[1779842235810,46.12,75871.18,48.5,-0.03063,7e-05,1.52462]
[1779842240845,46.11,75871.69,48.5,-0.03057,7e-05,1.52229]
[1779842248901,46.1,75871.4,48.5,-0.03055,7e-05,1.52168]
[1779842253936,46.09,75870.78,48.5,-0.03043,7e-05,1.51482]
[1779842258971,46.09,75867.39,48.5,-0.03064,7e-05,1.52343]
[1779842264007,46.08,75859.37,48.5,-0.03117,7e-05,1.54501]
[1779842266784,46.07,75859.7,48.5,-0.03114,7e-05,1.54364]
[1779842267149,46.07,75859.7,48.5,-0.03114,7e-05,1.54364]
[1779842269190,46.07,75863.28,48.5,-0.03088,7e-05,1.53316]
[1779842269291,46.07,75862.08,48.5,-0.03096,7e-05,1.53633]
[1779842270264,46.07,75862.08,48.5,-0.03096,7e-05,1.53633]
[1779842270365,46.07,75860.18,48.5,-0.03109,7e-05,1.54192]
[1779842272173,46.07,75860.03,48.5,-0.0311,7e-05,1.54213]
[1779842272217,46.07,75859.57,48.5,-0.03113,7e-05,1.54322]
[1779842278105,46.08,75859.98,48.5,-0.03113,7e-05,1.54346]
[1779842283139,46.09,75859.48,48.5,-0.03119,7e-05,1.54604]
[1779842284447,46.09,75859.48,48.5,-0.03119,7e-05,1.54604]
[1779842285154,46.09,75859.24,48.5,-0.03122,7e-05,1.54717]
[1779842290192,46.08,75860.51,48.5,-0.03111,7e-05,1.54253]
[1779842298293,46.08,75861.82,48.5,-0.03101,7e-05,1.53843]
[1779842300232,46.07,75861.64,48.5,-0.03099,7e-05,1.53753]
[1779842300334,46.07,75861.64,48.5,-0.03098,7e-05,1.53734]
[1779842302142,46.07,75861.64,48.5,-0.03098,7e-05,1.53734]
[1779842302243,46.07,75861.64,48.5,-0.03099,7e-05,1.53783]
[1779842302569,46.07,75861.64,48.5,-0.03099,7e-05,1.53783]
[1779842305297,46.07,75854.32,48.5,-0.03149,7e-05,1.55791]
[1779842310332,46.06,75854.52,48.5,-0.03145,7e-05,1.55618]
[1779842315356,46.05,75851.17,48.5,-0.03151,7e-05,1.55698]
[1779842315367,46.05,75843.92,48.5,-0.03202,7e-05,1.57745]
[1779842316408,46.05,75843.92,48.5,-0.03202,7e-05,1.57745]
[1779842316445,46.04,75836.08,48.5,-0.03257,7e-05,1.59981]
[1779842317026,46.04,75836.08,48.5,-0.03257,7e-05,1.59981]
[1779842317497,46.04,75836.08,48.5,-0.03257,7e-05,1.59981]
[1779842317381,46.05,75823.04,48.5,-0.03353,7e-05,1.63808]
[1779842318388,46.05,75822.39,48.5,-0.03358,7e-05,1.64014]
[1779842323423,46.03,75822.42,48.5,-0.03353,7e-05,1.63822]
[1779842328458,46.02,75821.15,48.5,-0.03358,7e-05,1.64012]
[1779842329753,46.02,75821.15,48.5,-0.03358,7e-05,1.64012]
[1779842330472,46.01,75813.98,48.5,-0.03409,7e-05,1.66061]
[1779842331169,46.01,75813.98,48.5,-0.03409,7e-05,1.66061]
[1779842331491,46.01,75813.98,48.5,-0.03409,7e-05,1.66061]
[1779842331479,46.01,75813.64,48.5,-0.03412,7e-05,1.66171]
[1779842332486,46.01,75812.97,48.5,-0.03416,7e-05,1.6633]
[1779842337521,46.01,75813.06,48.5,-0.03416,7e-05,1.6633]
[1779842337546,46.01,75813.06,48.5,-0.03416,7e-05,1.6633]
[1779842344520,46.01,75814.31,48.5,-0.03407,7e-05,1.6598]
[1779842344579,46.01,75817.83,48.5,-0.03381,7e-05,1.64947]
[1779842346492,46.01,75817.83,48.5,-0.03381,7e-05,1.64947]
[1779842346593,46.01,75815.72,48.5,-0.03395,7e-05,1.65495]
[1779842351628,46.01,75813.38,48.5,-0.03413,7e-05,1.66219]
[1779842355420,46.01,75809.59,48.5,-0.03442,8e-05,1.67357]
[1779842355485,46.01,75810.03,48.5,-0.03439,8e-05,1.67228]
[1779842355940,46.01,75810.03,48.5,-0.03439,8e-05,1.67228]
[1779842356041,46.01,75810.07,48.5,-0.03438,8e-05,1.67219]
[1779842357332,46.01,75810.07,50.3,-0.03438,8e-05,1.67219]
[1779842358554,46.01,75809.66,50.3,-0.03441,8e-05,1.67344]
[1779842358677,46.01,75809.65,50.3,-0.03442,8e-05,1.67353]
[1779842360285,46.01,75809.65,50.3,-0.03442,8e-05,1.67353]
[1779842360294,46.01,75809.47,50.3,-0.03442,8e-05,1.67364]
[1779842364720,46.01,75803.09,50.3,-0.03491,8e-05,1.69291]
[1779842365727,46.01,75798.12,50.3,-0.03529,8e-05,1.70794]
[1779842367768,46.01,75799.76,50.3,-0.03516,8e-05,1.70294]
[1779842367769,46.01,75799.76,50.3,-0.03516,8e-05,1.70294]
[1779842370764,46.01,75804.65,50.3,-0.03478,8e-05,1.6881]
[1779842372778,46.01,75811.02,50.3,-0.03415,8e-05,1.66089]
[1779842376806,46.01,75819.05,50.3,-0.03355,7e-05,1.63732]
[1779842382848,46.01,75816.28,50.3,-0.03377,7e-05,1.64598]
[1779842383960,46.01,75816.28,50.3,-0.03377,7e-05,1.64598]
[1779842385102,46.01,75817.28,50.3,-0.0337,7e-05,1.6431]
[1779842385869,46.01,75808.99,50.3,-0.03432,8e-05,1.66787]
[1779842390904,46.02,75807.48,50.3,-0.03444,8e-05,1.67255]
[1779842393312,46.02,75807.41,51.8,-0.03445,8e-05,1.67279]
[1779842398960,46.02,75812.14,51.8,-0.0341,7e-05,1.65891]
[1779842400974,46.02,75807.52,51.8,-0.03445,8e-05,1.67279]
[1779842406008,46.02,75810.88,51.8,-0.0342,8e-05,1.66288]
[1779842406279,46.02,75810.88,51.8,-0.0342,8e-05,1.66288]
[1779842406543,46.02,75810.88,51.8,-0.0342,8e-05,1.66288]
[1779842407017,46.02,75818.56,51.8,-0.03363,7e-05,1.6402]
[1779842412486,46.02,75819.29,51.8,-0.03358,7e-05,1.63838]
[1779842418094,46.03,75820.11,51.8,-0.03353,7e-05,1.63654]
[1779842423129,46.03,75822.72,51.8,-0.03335,7e-05,1.6293]
[1779842427245,46.03,75822.6,51.8,-0.03336,7e-05,1.62975]
[1779842427260,46.03,75822.6,51.8,-0.03336,7e-05,1.62975]
[1779842437228,46.04,75822.73,51.8,-0.03323,7e-05,1.62258]
[1779842437985,46.04,75822.73,51.8,-0.03323,7e-05,1.62258]
[1779842438648,46.04,75822.76,51.8,-0.03323,7e-05,1.6226]
[1779842442332,46.05,75823.44,51.8,-0.03319,7e-05,1.62091]
[1779842445284,46.05,75817.73,51.8,-0.03362,7e-05,1.63809]
[1779842446847,46.05,75816.78,51.8,-0.03369,7e-05,1.64097]
[1779842446853,46.05,75816.78,51.8,-0.03369,7e-05,1.64097]
[1779842446864,46.05,75816.78,51.8,-0.03369,7e-05,1.64097]
[1779842447385,46.05,75816.78,51.8,-0.03369,7e-05,1.64097]
[1779842456664,46.06,75815.23,51.8,-0.03382,7e-05,1.64617]
[1779842462403,46.06,75812.35,51.8,-0.03405,7e-05,1.65502]
[1779842467438,46.06,75820.69,51.8,-0.03343,7e-05,1.63066]
[1779842471033,46.06,75820.59,51.8,-0.03345,7e-05,1.63121]
[1779842471466,46.06,75827.16,51.8,-0.03297,7e-05,1.61206]
[1779842472473,46.06,75835.55,51.8,-0.03235,7e-05,1.5874]
[1779842476000,46.05,75839.83,51.8,-0.03203,7e-05,1.57425]
[1779842481537,46.04,75841.84,51.8,-0.03185,7e-05,1.56692]
[1779842486573,46.03,75844.01,51.8,-0.03166,7e-05,1.55948]
[1779842490487,46.02,75845.35,51.8,-0.03155,7e-05,1.55495]
[1779842490601,46.02,75849.15,51.8,-0.03128,7e-05,1.54394]
[1779842491215,46.02,75849.15,51.8,-0.03128,7e-05,1.54394]
[1779842491608,46.02,75848.58,51.8,-0.03117,7e-05,1.53795]
[1779842496643,46.01,75849.37,51.8,-0.03109,7e-05,1.53471]
[1779842501678,46.0,75849.65,51.8,-0.03105,7e-05,1.53276]
[1779842504699,46.0,75855.41,51.8,-0.03063,7e-05,1.51603]
[1779842506713,46.0,75862.99,51.8,-0.03011,7e-05,1.49463]
[1779842507873,46.0,75862.99,51.8,-0.03011,7e-05,1.49463]
[1779842508626,46.0,75865.59,51.8,-0.02993,7e-05,1.48732]
[1779842509240,46.0,75865.59,51.8,-0.02993,7e-05,1.48732]
[1779842509637,46.0,75865.59,51.8,-0.02993,7e-05,1.48732]
[1779842518798,46.02,75863.22,51.8,-0.03017,7e-05,1.49703]
[1779842523832,46.04,75864.36,51.8,-0.03013,7e-05,1.49544]
[1779842528868,46.05,75864.17,51.8,-0.03018,7e-05,1.49752]
[1779842531889,46.06,75859.2,51.8,-0.03054,7e-05,1.51225]
[1779842533521,46.06,75859.2,51.8,-0.03054,7e-05,1.51225]
[1779842538939,46.08,75861.87,51.8,-0.03041,7e-05,1.50682]
[1779842542511,46.08,75862.64,51.8,-0.03037,7e-05,1.50526]
[1779842542540,46.08,75862.62,51.8,-0.03038,7e-05,1.50561]
[1779842543215,46.08,75862.62,51.8,-0.03038,7e-05,1.50561]
[1779842543265,46.08,75862.65,51.8,-0.03037,7e-05,1.50538]
[1779842544223,46.08,75862.65,51.8,-0.03037,7e-05,1.50538]
[1779842544324,46.09,75862.7,51.8,-0.03038,7e-05,1.50554]
[1779842549341,46.08,75863.08,51.8,-0.03034,7e-05,1.5039]
[1779842549442,46.08,75863.1,51.8,-0.03033,7e-05,1.50371]
[1779842553143,46.09,75862.98,51.8,-0.03021,7e-05,1.49722]
[1779842553245,46.09,75862.42,51.8,-0.03026,7e-05,1.49908]
[1779842555537,46.09,75862.42,51.8,-0.03026,7e-05,1.49908]
[1779842555638,46.09,75861.25,51.8,-0.03033,7e-05,1.50205]
[1779842558492,46.09,75863.1,51.8,-0.03022,7e-05,1.49751]
[1779842558604,46.1,75865.41,51.8,-0.03007,7e-05,1.49143]
[1779842559085,46.09,75870.93,51.8,-0.0297,7e-05,1.47613]
[1779842560093,46.09,75878.22,51.8,-0.02921,7e-05,1.45625]
[1779842561349,46.09,75878.22,51.8,-0.02921,7e-05,1.45625]
[1779842561673,46.09,75878.22,51.8,-0.02921,7e-05,1.45625]
[1779842561395,46.09,75880.34,51.8,-0.02907,7e-05,1.45034]
[1779842562109,46.1,75879.72,51.8,-0.02912,7e-05,1.4524]
[1779842566428,46.09,75879.96,51.8,-0.0291,7e-05,1.45157]
[1779842566468,46.09,75879.98,51.8,-0.0291,7e-05,1.45146]
[1779842570958,46.11,75882.68,51.8,-0.02896,7e-05,1.4457]
[1779842570989,46.11,75882.68,51.8,-0.02896,7e-05,1.4457]
[1779842576207,46.13,75882.51,51.8,-0.02902,7e-05,1.44844]
[1779842581242,46.14,75882.31,51.8,-0.02908,7e-05,1.45085]
[1779842586277,46.16,75882.34,51.8,-0.02912,7e-05,1.45261]
[1779842591312,46.18,75881.88,51.8,-0.0292,7e-05,1.45568]
[1779842595244,46.19,75881.78,51.8,-0.02923,7e-05,1.45702]
[1779842596252,46.19,75881.75,51.8,-0.02924,7e-05,1.45746]
[1779842596347,46.19,75881.73,51.8,-0.02925,7e-05,1.45787]
[1779842597250,46.19,75881.73,51.8,-0.02925,7e-05,1.45787]
[1779842597815,46.19,75881.86,51.8,-0.02924,7e-05,1.45743]
[1779842599502,46.19,75881.78,51.8,-0.02924,7e-05,1.45757]
[1779842599603,46.19,75881.74,51.8,-0.02924,7e-05,1.45759]
[1779842603396,46.2,75876.46,51.8,-0.02963,7e-05,1.47332]
[1779842608431,46.22,75871.34,51.8,-0.03001,7e-05,1.48897]
[1779842612460,46.23,75879.79,51.8,-0.02933,7e-05,1.45945]
[1779842617495,46.24,75879.88,51.8,-0.02937,7e-05,1.46092]
[1779842622530,46.26,75882.06,51.8,-0.02926,7e-05,1.45677]
[1779842626558,46.27,75886.87,51.8,-0.02898,7e-05,1.4452]
[1779842630365,46.28,75887.0,51.8,-0.02899,7e-05,1.44559]
[1779842630970,46.29,75887.7,51.8,-0.02896,7e-05,1.44445]
[1779842634614,46.3,75878.54,51.8,-0.0296,7e-05,1.4707]
[1779842639649,46.31,75876.91,51.8,-0.02975,7e-05,1.47676]
[1779842644685,46.33,75876.93,51.8,-0.02979,7e-05,1.4783]
[1779842649720,46.34,75879.17,51.8,-0.02968,7e-05,1.47379]
[1779842654755,46.36,75880.18,51.8,-0.02965,7e-05,1.47266]
[1779842662811,46.38,75880.29,51.8,-0.02971,7e-05,1.47494]
[1779842667846,46.4,75879.23,51.8,-0.02982,7e-05,1.47973]
[1779842674895,46.41,75879.91,51.8,-0.02968,7e-05,1.47237]
[1779842679930,46.43,75879.68,51.8,-0.02974,7e-05,1.47457]
[1779842687985,46.45,75879.65,51.8,-0.0298,7e-05,1.47716]
[1779842693021,46.46,75868.07,51.8,-0.03062,7e-05,1.51048]
[1779842699063,46.48,75864.11,51.8,-0.03093,7e-05,1.52293]
[1779842704098,46.49,75870.99,51.8,-0.03049,7e-05,1.50506]
[1779842709133,46.5,75873.92,51.8,-0.03032,7e-05,1.49832]
[1779842711164,46.51,75881.88,51.8,-0.0298,7e-05,1.47712]
[1779842716199,46.52,75881.3,51.8,-0.02988,7e-05,1.48024]
[1779842724255,46.54,75879.13,51.8,-0.03008,7e-05,1.48854]
[1779842727262,46.54,75879.06,51.8,-0.03009,7e-05,1.48902]
[1779842727267,46.54,75879.06,51.8,-0.03009,7e-05,1.48902]
[1779842727275,46.54,75879.06,51.8,-0.03009,7e-05,1.48902]
[1779842727775,46.54,75879.06,51.8,-0.03009,7e-05,1.48902]
[1779842734325,46.57,75880.66,51.8,-0.0299,7e-05,1.47956]
[1779842739360,46.58,75880.88,51.8,-0.02992,7e-05,1.48047]
[1779842744395,46.59,75889.51,51.8,-0.02939,7e-05,1.45858]
[1779842745902,46.6,75897.23,51.8,-0.02889,6e-05,1.43822]
[1779842746869,46.6,75897.23,51.8,-0.02889,6e-05,1.43822]
[1779842746923,46.6,75897.23,51.8,-0.02889,6e-05,1.43822]
[1779842747394,46.6,75897.43,51.8,-0.02889,6e-05,1.43805]
[1779842747423,46.6,75897.43,51.8,-0.02889,6e-05,1.43805]
[1779842747683,46.6,75897.43,51.8,-0.02889,6e-05,1.43805]
[1779842747742,46.6,75897.7,51.8,-0.02888,6e-05,1.4377]
[1779842748430,46.6,75909.44,51.8,-0.02812,6e-05,1.40666]
[1779842750017,46.6,75908.87,51.8,-0.02816,6e-05,1.40808]
[1779842750444,46.6,75904.78,51.8,-0.02842,6e-05,1.41884]
[1779842755479,46.62,75901.34,51.8,-0.02869,6e-05,1.42992]
[1779842757498,46.63,75895.7,51.8,-0.02907,7e-05,1.4457]
[1779842758505,46.63,75886.6,51.8,-0.02968,7e-05,1.47055]
[1779842763540,46.64,75886.32,51.8,-0.02974,7e-05,1.4729]
[1779842766561,46.65,75891.7,51.8,-0.0294,7e-05,1.45933]
[1779842770589,46.67,75896.56,51.8,-0.02912,7e-05,1.4477]
[1779842773639,46.67,75896.81,51.8,-0.02912,7e-05,1.44775]
[1779842773739,46.68,75896.23,51.8,-0.02917,7e-05,1.44967]
[1779842775408,46.67,75896.81,51.8,-0.02913,7e-05,1.44804]
[1779842775624,46.67,75896.97,51.8,-0.02912,7e-05,1.44754]
[1779842779093,46.68,75896.84,51.8,-0.02915,7e-05,1.44897]
[1779842784687,46.7,75897.2,51.8,-0.02918,7e-05,1.45016]
[1779842790730,46.72,75901.02,51.8,-0.02898,6e-05,1.44211]
[1779842795766,46.74,75900.39,51.8,-0.02893,6e-05,1.43807]
[1779842800428,46.75,75900.91,51.8,-0.02893,6e-05,1.43819]
[1779842800801,46.76,75900.37,51.8,-0.02897,6e-05,1.44]
[1779842802203,46.76,75900.37,51.8,-0.02897,6e-05,1.43994]
[1779842803823,46.76,75891.53,51.8,-0.02955,7e-05,1.46348]
[1779842805357,46.75,75890.77,51.8,-0.02959,7e-05,1.46546]
[1779842811878,46.75,75891.28,51.8,-0.02954,7e-05,1.46338]
[1779842813557,46.75,75891.64,51.8,-0.02952,7e-05,1.46231]
[1779842818927,46.74,75891.27,51.8,-0.02953,7e-05,1.46273]
[1779842819755,46.74,75891.27,51.8,-0.02953,7e-05,1.46273]
[1779842824970,46.74,75891.7,51.8,-0.02949,7e-05,1.46101]
[1779842828200,46.74,75892.24,51.8,-0.02945,7e-05,1.45937]
[1779842834033,46.73,75893.55,51.8,-0.02934,7e-05,1.45517]
[1779842839068,46.73,75893.4,51.8,-0.02934,7e-05,1.45518]
[1779842844103,46.72,75893.74,51.8,-0.02931,7e-05,1.45388]
[1779842853167,46.72,75893.2,51.8,-0.02919,7e-05,1.447]
[1779842858202,46.71,75893.48,51.8,-0.02916,7e-05,1.44593]
[1779842863237,46.71,75893.53,51.8,-0.02915,7e-05,1.44548]
[1779842868272,46.71,75893.55,51.8,-0.02914,7e-05,1.44511]
[1779842873307,46.7,75893.93,51.8,-0.02911,7e-05,1.44378]
[1779842879349,46.7,75893.56,51.8,-0.02912,7e-05,1.4444]
[1779842883232,46.7,75893.6,51.8,-0.02911,7e-05,1.44411]
[1779842888412,46.7,75893.86,51.8,-0.02909,7e-05,1.44306]
[1779842893449,46.69,75894.7,51.8,-0.02903,7e-05,1.44052]
[1779842899492,46.69,75895.14,51.8,-0.02899,7e-05,1.43904]
[1779842902702,46.69,75901.06,51.8,-0.0286,6e-05,1.42316]
[1779842905782,46.69,75894.89,51.8,-0.029,7e-05,1.43948]
[1779842911577,46.69,75895.41,51.8,-0.02896,7e-05,1.43783]
[1779842911907,46.69,75908.07,51.8,-0.02801,6e-05,1.39682]
[1779842912549,46.69,75908.07,51.8,-0.02801,6e-05,1.39682]
[1779842912583,46.69,75916.76,51.8,-0.02746,6e-05,1.37426]
[1779842917618,46.69,75914.85,51.8,-0.02759,6e-05,1.37949]
[1779842922653,46.69,75917.63,51.8,-0.02742,6e-05,1.37254]
[1779842927688,46.69,75918.58,51.8,-0.02737,6e-05,1.37037]
[1779842933730,46.7,75914.26,51.8,-0.02764,6e-05,1.38184]
[1779842939773,46.7,75914.24,51.8,-0.02765,6e-05,1.38209]
[1779842940780,46.7,75908.14,51.8,-0.02803,6e-05,1.398]
[1779842947829,46.7,75908.8,51.8,-0.02799,6e-05,1.39634]
[1779842953871,46.7,75908.61,51.8,-0.02801,6e-05,1.39689]
[1779842959914,46.7,75907.59,51.8,-0.02807,6e-05,1.39959]
[1779842964948,46.7,75907.14,51.8,-0.0281,6e-05,1.40078]
[1779842969983,46.7,75902.94,51.8,-0.02837,6e-05,1.41181]
[1779842979046,46.7,75900.64,51.8,-0.02837,6e-05,1.41017]
[1779842984081,46.7,75899.05,51.8,-0.02847,6e-05,1.4143]
[1779842986307,46.7,75898.65,51.8,-0.0285,6e-05,1.41534]
[1779842986103,46.7,75878.2,51.8,-0.02984,7e-05,1.47004]
[1779842986417,46.7,75878.2,51.8,-0.02984,7e-05,1.47004]
[1779842987107,46.7,75866.86,51.8,-0.0306,7e-05,1.501]
[1779842987231,46.7,75866.86,51.8,-0.0306,7e-05,1.501]
[1779842987685,46.7,75866.86,51.8,-0.0306,7e-05,1.501]
[1779842988116,46.7,75868.02,51.8,-0.03052,7e-05,1.4977]
[1779842989814,46.7,75868.07,51.8,-0.03052,7e-05,1.49772]
[1779842989827,46.7,75868.07,51.8,-0.03052,7e-05,1.49772]
[1779842989892,46.7,75868.07,51.8,-0.03052,7e-05,1.49772]
[1779842989898,46.7,75868.07,51.8,-0.03052,7e-05,1.49772]
[1779842994335,46.71,75867.82,51.8,-0.03057,7e-05,1.49967]
[1779842994962,46.71,75867.82,51.8,-0.03057,7e-05,1.49967]
[1779842995205,46.71,75867.82,51.8,-0.03057,7e-05,1.49967]
[1779842995169,46.71,75849.0,51.8,-0.03188,7e-05,1.55236]
[1779842997152,46.71,75846.73,51.8,-0.03205,7e-05,1.55905]
[1779843002217,46.73,75849.7,51.8,-0.03187,7e-05,1.55197]
[1779843008251,46.73,75849.12,51.8,-0.03193,7e-05,1.55452]
[1779843012423,46.74,75848.79,51.8,-0.03197,7e-05,1.55599]
[1779843018262,46.75,75856.78,51.8,-0.03144,7e-05,1.53481]
[1779843018304,46.75,75856.78,51.8,-0.03144,7e-05,1.53481]
[1779843018658,46.75,75856.78,51.8,-0.03144,7e-05,1.53481]
[1779843018756,46.75,75863.18,51.8,-0.031,7e-05,1.51721]
[1779843025079,46.74,75866.98,51.8,-0.03072,7e-05,1.50575]
[1779843025099,46.74,75866.98,51.8,-0.03072,7e-05,1.50575]
[1779843025199,46.74,75866.98,51.8,-0.03072,7e-05,1.50575]
[1779843026092,46.74,75877.33,51.8,-0.03001,7e-05,1.47705]
[1779843026392,46.74,75885.76,51.8,-0.02944,7e-05,1.45412]
[1779843032164,46.74,75886.47,51.8,-0.02939,7e-05,1.45186]
[1779843034328,46.73,75889.31,51.8,-0.02905,7e-05,1.43635]
[1779843042503,46.73,75891.6,51.8,-0.02889,7e-05,1.42978]
[1779843047538,46.73,75897.44,51.8,-0.0285,6e-05,1.41403]
[1779843052573,46.73,75895.69,51.8,-0.02862,6e-05,1.41856]
[1779843057608,46.72,75895.13,51.8,-0.02865,6e-05,1.41989]
[1779843062643,46.72,75895.9,51.8,-0.02859,6e-05,1.41771]
[1779843067678,46.72,75899.28,51.8,-0.02838,6e-05,1.40872]
[1779843072713,46.72,75902.36,51.8,-0.02818,6e-05,1.40059]
[1779843077748,46.72,75903.28,51.8,-0.02812,6e-05,1.39818]
[1779843082783,46.72,75905.31,51.8,-0.02799,6e-05,1.3929]
[1779843087818,46.72,75906.51,51.8,-0.02792,6e-05,1.38982]
[1779843090839,46.72,75911.42,51.8,-0.02761,6e-05,1.37712]
[1779843091846,46.72,75913.69,51.8,-0.02733,6e-05,1.36385]
[1779843096881,46.73,75913.52,51.8,-0.02734,6e-05,1.36457]
[1779843101915,46.73,75913.56,51.8,-0.02735,6e-05,1.36475]
[1779843106955,46.73,75914.58,51.8,-0.02729,6e-05,1.36241]
[1779843114004,46.73,75914.38,51.8,-0.02731,6e-05,1.36333]
[1779843115899,46.73,75914.38,51.8,-0.02731,6e-05,1.36333]
[1779843116021,46.74,75920.01,51.8,-0.02697,6e-05,1.34903]
[1779843119042,46.74,75927.18,51.8,-0.02654,6e-05,1.3311]
[1779843119372,46.74,75927.18,51.8,-0.02654,6e-05,1.3311]
[1779843124182,46.74,75928.15,51.8,-0.02649,6e-05,1.3291]
[1779843124459,46.74,75928.32,51.8,-0.02648,6e-05,1.32878]
[1779843130121,46.75,75930.45,51.8,-0.02637,6e-05,1.3241]
[1779843135156,46.76,75929.16,51.8,-0.02646,6e-05,1.32791]
[1779843140393,46.76,75929.15,51.8,-0.02647,6e-05,1.32847]
[1779843142149,46.76,75929.14,51.8,-0.02648,6e-05,1.3286]
[1779843148115,46.77,75928.46,51.8,-0.02653,6e-05,1.33084]
[1779843153282,46.77,75927.88,51.8,-0.02644,6e-05,1.32569]
[1779843158317,46.78,75927.59,51.8,-0.02648,6e-05,1.32701]
[1779843163352,46.78,75926.98,51.8,-0.02653,6e-05,1.32911]
[1779843168387,46.79,75926.95,51.8,-0.02654,6e-05,1.32986]
[1779843168427,46.79,75926.95,51.8,-0.02654,6e-05,1.32986]
[1779843171408,46.79,75914.72,51.8,-0.0273,6e-05,1.36132]
[1779843176442,46.8,75916.9,51.8,-0.02717,6e-05,1.35604]
[1779843182485,46.8,75918.59,51.8,-0.02708,6e-05,1.35215]
[1779843187520,46.8,75923.29,51.8,-0.0268,6e-05,1.34056]
[1779843192554,46.81,75924.78,51.8,-0.02672,6e-05,1.33725]
[1779843197590,46.81,75930.85,51.8,-0.02637,6e-05,1.32246]
[1779843202625,46.82,75935.46,51.8,-0.0261,6e-05,1.31157]
[1779843206653,46.82,75924.13,51.8,-0.0268,6e-05,1.34059]
[1779843209675,46.83,75917.25,51.8,-0.02723,6e-05,1.35835]
[1779843214710,46.83,75913.63,51.8,-0.02732,6e-05,1.36043]
[1779843219745,46.83,75916.46,51.8,-0.02715,6e-05,1.35344]
[1779843224780,46.83,75916.57,51.8,-0.02715,6e-05,1.35347]
[1779843230822,46.84,75916.3,51.8,-0.02718,6e-05,1.35453]
[1779843235857,46.84,75916.53,51.8,-0.02717,6e-05,1.35425]
[1779843240894,46.84,75917.38,51.8,-0.02713,6e-05,1.3524]
[1779843245928,46.85,75919.8,51.8,-0.02698,6e-05,1.3466]
[1779843248950,46.85,75925.66,51.8,-0.02663,6e-05,1.33197]
[1779843251971,46.85,75937.93,51.8,-0.0259,6e-05,1.30155]
[1779843253233,46.85,75942.79,51.8,-0.02562,6e-05,1.28967]
[1779843257294,46.86,75943.28,52.5,-0.0256,6e-05,1.28897]
[1779843262321,46.86,75943.35,52.5,-0.0256,6e-05,1.28876]
[1779843262410,46.86,75951.27,52.5,-0.02513,6e-05,1.26923]
[1779843264056,46.86,75956.58,52.5,-0.02482,6e-05,1.25629]
[1779843269090,46.86,75955.72,52.5,-0.02487,6e-05,1.2583]
[1779843274126,46.85,75948.61,52.5,-0.02514,6e-05,1.26832]
[1779843279188,46.85,75946.86,52.5,-0.02524,6e-05,1.27243]
[1779843285230,46.85,75945.19,52.5,-0.02533,6e-05,1.27629]
[1779843289911,46.85,75945.47,52.5,-0.02531,6e-05,1.27543]
[1779843289913,46.85,75945.47,52.5,-0.02531,6e-05,1.27543]
[1779843289926,46.85,75945.47,52.5,-0.02531,6e-05,1.27543]
[1779843290426,46.85,75945.47,52.5,-0.02531,6e-05,1.27543]
[1779843296307,46.84,75944.47,52.5,-0.02536,6e-05,1.27749]
[1779843300335,46.84,75936.43,52.5,-0.02583,6e-05,1.29713]
[1779843301410,46.84,75936.43,52.5,-0.02583,6e-05,1.29713]
[1779843308390,46.85,75942.47,52.5,-0.0255,6e-05,1.28315]
[1779843312949,46.86,75942.48,52.5,-0.02551,6e-05,1.28369]
[1779843313077,46.86,75942.48,52.5,-0.02551,6e-05,1.28369]
[1779843313430,46.86,75951.06,52.5,-0.02502,6e-05,1.26309]
[1779843315373,46.86,75954.9,52.5,-0.0248,6e-05,1.25374]
[1779843317569,46.86,75955.3,52.5,-0.02478,6e-05,1.25299]
[1779843321486,46.87,75965.17,52.5,-0.02423,6e-05,1.22982]
[1779843326521,46.87,75966.31,52.5,-0.02417,6e-05,1.22728]
[1779843328233,46.87,75966.12,52.5,-0.02418,6e-05,1.22778]
[1779843328504,46.87,75966.12,52.5,-0.02418,6e-05,1.22778]
[1779843332639,46.87,75959.72,52.5,-0.02442,6e-05,1.23642]
[1779843337955,46.88,75959.6,52.7,-0.02445,6e-05,1.2378]
[1779843343182,46.9,75963.09,52.7,-0.02429,6e-05,1.23078]
[1779843346218,46.9,75962.74,52.7,-0.02431,6e-05,1.23176]
[1779843351696,46.91,75963.17,52.7,-0.02432,6e-05,1.23231]
[1779843356731,46.93,75963.5,52.7,-0.02434,6e-05,1.23286]
[1779843359752,46.94,75968.4,52.7,-0.02408,6e-05,1.22204]
[1779843364787,46.95,75969.17,52.7,-0.02407,6e-05,1.22164]
[1779843369822,46.96,75968.73,52.7,-0.02413,6e-05,1.22406]
[1779843376504,46.97,75968.77,52.7,-0.02415,6e-05,1.22507]
[1779843377593,46.98,75970.84,52.7,-0.02405,6e-05,1.22072]
[1779843376872,46.98,75979.32,52.7,-0.02359,5e-05,1.20107]
[1779843378259,46.98,75979.32,52.7,-0.02359,5e-05,1.20107]
[1779843380184,46.98,75979.43,52.7,-0.02358,5e-05,1.20079]
[1779843380486,46.98,75979.43,52.7,-0.02358,5e-05,1.20079]
[1779843382264,46.99,75979.46,52.7,-0.02358,5e-05,1.20101]
[1779843383507,46.99,75979.52,52.7,-0.02358,5e-05,1.20085]
[1779843384221,46.99,75979.4,52.7,-0.02359,5e-05,1.20144]
[1779843384574,46.99,75979.4,52.7,-0.02359,5e-05,1.20144]
[1779843386265,46.99,75975.43,52.7,-0.02383,6e-05,1.21135]
[1779843388574,47.0,75975.22,52.7,-0.02385,6e-05,1.21209]
[1779843394205,47.0,75970.93,52.7,-0.02396,6e-05,1.21557]
[1779843394535,47.0,75970.93,52.7,-0.02396,6e-05,1.21557]
[1779843400035,47.01,75968.19,52.7,-0.02415,6e-05,1.22334]
[1779843405070,47.03,75964.67,52.7,-0.02437,6e-05,1.23299]
[1779843410106,47.04,75964.45,52.7,-0.02442,6e-05,1.23477]
[1779843415141,47.05,75964.12,52.7,-0.02446,6e-05,1.2368]
[1779843416021,47.05,75964.12,52.7,-0.02446,6e-05,1.2368]
[1779843421183,47.05,75964.12,52.7,-0.02446,6e-05,1.23662]
[1779843428232,47.04,75963.52,52.7,-0.02448,6e-05,1.23747]
[1779843429239,47.04,75974.23,52.7,-0.02388,6e-05,1.21201]
[1779843431249,47.04,75976.92,52.9,-0.02373,6e-05,1.20566]
[1779843437294,47.03,75979.11,52.9,-0.02359,5e-05,1.19973]
[1779843442330,47.03,75978.33,52.9,-0.02362,5e-05,1.20092]
[1779843447365,47.02,75978.45,52.9,-0.02359,5e-05,1.19999]
[1779843452400,47.02,75979.27,52.9,-0.0234,5e-05,1.19048]
[1779843457435,47.01,75979.97,52.9,-0.02335,5e-05,1.18828]
[1779843462470,47.0,75980.28,52.9,-0.02332,5e-05,1.18701]
[1779843468512,47.0,75979.91,52.9,-0.02333,5e-05,1.18722]
[1779843473238,46.99,75980.07,52.9,-0.02331,5e-05,1.18641]
[1779843478151,46.99,75980.07,52.9,-0.02331,5e-05,1.1863]
[1779843484749,46.98,75980.08,52.9,-0.02328,5e-05,1.18508]
[1779843485593,46.98,75980.08,52.9,-0.02328,5e-05,1.18508]
[1779843490666,46.97,75979.77,52.9,-0.02328,5e-05,1.1852]
[1779843495188,46.97,75980.56,52.9,-0.02323,5e-05,1.18306]
[1779843500736,46.96,75980.67,52.9,-0.02321,5e-05,1.18211]
[1779843506768,46.96,75983.44,52.9,-0.02305,5e-05,1.17519]
[1779843506768,46.96,75983.44,52.9,-0.02305,5e-05,1.17519]
[1779843515841,46.95,75983.44,52.9,-0.0229,5e-05,1.16753]
[1779843520875,46.95,75983.15,52.9,-0.02291,5e-05,1.16787]
[1779843525911,46.94,75982.32,52.9,-0.02295,5e-05,1.16948]
[1779843530946,46.94,75984.33,52.9,-0.02283,5e-05,1.16458]
[1779843535981,46.94,75984.17,52.9,-0.02283,5e-05,1.16468]
[1779843541022,46.94,75986.0,52.9,-0.02273,5e-05,1.16023]
[1779843546823,46.93,75986.9,52.9,-0.02268,5e-05,1.15796]
[1779843552099,46.93,75987.84,52.9,-0.02262,5e-05,1.15553]
[1779843558141,46.93,75987.2,52.9,-0.02265,5e-05,1.15669]
[1779843563177,46.93,75987.11,52.9,-0.02265,5e-05,1.15664]
[1779843567079,46.92,75987.75,52.9,-0.02261,5e-05,1.15503]
[1779843568173,46.92,75987.62,52.9,-0.02261,5e-05,1.15527]
[1779843573247,46.92,75984.74,52.9,-0.02264,5e-05,1.1551]
[1779843573847,46.92,75984.74,52.9,-0.02264,5e-05,1.1551]
[1779843579289,46.92,75984.91,52.9,-0.02263,5e-05,1.15441]
[1779843584324,46.92,75984.54,52.9,-0.02264,5e-05,1.155]
[1779843589359,46.92,75984.57,52.9,-0.02263,5e-05,1.15467]
[1779843589952,46.92,75984.57,52.9,-0.02263,5e-05,1.15467]
[1779843590504,46.92,75984.57,52.9,-0.02263,5e-05,1.15467]
[1779843590552,46.92,75984.57,52.9,-0.02263,5e-05,1.15467]
[1779843590571,46.92,75984.57,52.9,-0.02263,5e-05,1.15467]
[1779843591540,46.92,75984.57,52.9,-0.02263,5e-05,1.15462]
[1779843592132,46.91,75981.94,52.9,-0.02277,5e-05,1.16057]
[1779843593394,46.92,75981.33,52.9,-0.02281,5e-05,1.16234]
[1779843595639,46.92,75979.93,52.9,-0.02289,5e-05,1.16584]
[1779843596805,46.92,75979.93,52.9,-0.0229,5e-05,1.16619]
[1779843599119,46.93,75979.81,52.9,-0.02291,5e-05,1.16668]
[1779843602450,46.93,75974.52,52.9,-0.02321,5e-05,1.17904]
[1779843605962,46.93,75973.52,52.9,-0.02325,5e-05,1.18108]
[1779843606425,46.93,75973.52,52.9,-0.02325,5e-05,1.18108]
[1779843612520,46.92,75966.42,52.9,-0.02363,6e-05,1.19691]
[1779843617558,46.91,75970.3,52.9,-0.0234,5e-05,1.18729]
[1779843622598,46.91,75969.85,52.9,-0.02341,5e-05,1.18783]
[1779843627633,46.9,75975.36,52.9,-0.0231,5e-05,1.17455]
[1779843631662,46.9,75979.68,52.9,-0.02273,5e-05,1.15745]
[1779843636699,46.9,75986.62,52.9,-0.02236,5e-05,1.14143]
[1779843637705,46.9,76003.35,52.9,-0.02149,5e-05,1.10403]
[1779843637924,46.9,76003.35,52.9,-0.02149,5e-05,1.10403]
[1779843637930,46.9,76003.35,52.9,-0.02149,5e-05,1.10403]
[1779843643105,46.9,76002.82,52.9,-0.02152,5e-05,1.10536]
[1779843648782,46.9,76000.44,52.9,-0.02164,5e-05,1.11085]
[1779843648940,46.9,76000.44,52.9,-0.02164,5e-05,1.11085]
[1779843648940,46.9,76000.44,52.9,-0.02164,5e-05,1.11085]
[1779843652810,46.9,75991.97,52.9,-0.02209,5e-05,1.12986]
[1779843653817,46.9,75979.69,52.9,-0.02274,5e-05,1.15771]
[1779843654824,46.9,75970.93,52.9,-0.02321,5e-05,1.17787]
[1779843659859,46.9,75968.62,52.9,-0.02333,5e-05,1.18282]
[1779843664894,46.89,75966.9,52.9,-0.02341,5e-05,1.18635]
[1779843669929,46.89,75968.83,52.9,-0.0233,5e-05,1.18139]
[1779843673957,46.88,75958.23,52.9,-0.02387,6e-05,1.20574]
[1779843678992,46.88,75954.35,52.9,-0.02407,6e-05,1.21421]
[1779843684027,46.87,75947.82,52.9,-0.02442,6e-05,1.22902]
[1779843689632,46.86,75946.2,52.9,-0.0245,6e-05,1.23221]
[1779843693099,46.86,75949.48,52.9,-0.02416,6e-05,1.21642]
[1779843697128,46.85,75941.83,52.9,-0.02458,6e-05,1.23411]
[1779843699142,46.85,75947.61,52.9,-0.02424,6e-05,1.21993]
[1779843704177,46.84,75947.55,52.9,-0.02423,6e-05,1.21934]
[1779843709212,46.83,75947.53,52.9,-0.02421,6e-05,1.21859]
[1779843715255,46.82,75943.85,52.9,-0.0244,6e-05,1.22642]
[1779843720290,46.81,75943.06,52.9,-0.02442,6e-05,1.22749]
[1779843722304,46.81,75949.38,52.9,-0.02406,6e-05,1.2121]
[1779843727339,46.8,75950.42,52.9,-0.02398,6e-05,1.20894]
[1779843730360,46.8,75944.06,52.9,-0.02433,6e-05,1.22366]
[1779843735395,46.79,75946.51,52.9,-0.02417,6e-05,1.21699]
[1779843740430,46.78,75953.0,52.9,-0.02379,6e-05,1.20088]
[1779843744460,46.78,75931.67,52.9,-0.025,6e-05,1.25148]
[1779843749495,46.77,75930.63,52.9,-0.02503,6e-05,1.25294]
[1779843754535,46.76,75930.48,52.9,-0.02488,6e-05,1.24506]
[1779843759570,46.75,75931.92,52.9,-0.02478,6e-05,1.24059]
[1779843764604,46.74,75935.18,52.9,-0.02457,6e-05,1.23184]
[1779843771654,46.73,75929.77,52.9,-0.02485,6e-05,1.2437]
[1779843776688,46.72,75930.94,52.9,-0.02476,6e-05,1.23993]
[1779843781726,46.71,75931.64,52.9,-0.0247,6e-05,1.23732]
[1779843783740,46.71,75943.77,52.9,-0.024,6e-05,1.2079]
[1779843784747,46.7,75949.24,52.9,-0.02368,6e-05,1.19483]
[1779843789782,46.7,75949.84,52.9,-0.02364,6e-05,1.19288]
[1779843792806,46.7,75956.72,52.9,-0.02325,6e-05,1.17646]
[1779843797841,46.69,75960.65,52.9,-0.02303,5e-05,1.16701]
[1779843802876,46.69,75957.52,52.9,-0.02319,5e-05,1.17395]
[1779843807911,46.69,75960.96,52.9,-0.023,5e-05,1.16568]
[1779843812946,46.68,75962.68,52.9,-0.02277,5e-05,1.15452]
[1779843813362,46.68,75962.68,52.9,-0.02277,5e-05,1.15452]
[1779843813619,46.68,75962.68,52.9,-0.02277,5e-05,1.15452]
[1779843815395,46.68,75958.78,52.9,-0.02298,5e-05,1.16344]
[1779843819473,46.69,75958.43,52.9,-0.02302,5e-05,1.16534]
[1779843825031,46.7,75959.7,52.9,-0.02295,5e-05,1.16251]
[1779843831073,46.69,75959.71,52.9,-0.02295,5e-05,1.16215]
[1779843835101,46.69,75964.8,52.9,-0.02267,5e-05,1.1503]
[1779843840136,46.69,75966.21,52.9,-0.02259,5e-05,1.14691]
[1779843845171,46.69,75967.2,52.9,-0.02253,5e-05,1.14455]
[1779843846655,46.69,75967.2,52.9,-0.02253,5e-05,1.14455]
[1779843846756,46.69,75959.17,52.9,-0.02297,5e-05,1.16298]
[1779843847185,46.69,75953.18,52.9,-0.0233,6e-05,1.17727]
[1779843852220,46.71,75951.95,52.9,-0.02341,6e-05,1.1819]
[1779843853227,46.71,75942.66,52.9,-0.02394,6e-05,1.20413]
[1779843858262,46.73,75940.69,52.9,-0.02409,6e-05,1.21037]
[1779843863297,46.74,75939.7,52.9,-0.02418,6e-05,1.21423]
[1779843868332,46.76,75935.09,52.9,-0.02448,6e-05,1.2267]
[1779843873367,46.77,75933.56,52.9,-0.02446,6e-05,1.22453]
[1779843876389,46.78,75938.75,52.9,-0.02419,6e-05,1.21296]
[1779843879423,46.79,75943.64,52.9,-0.02393,6e-05,1.20225]
[1779843884458,46.8,75943.35,52.9,-0.02398,6e-05,1.20446]
[1779843889493,46.82,75943.9,52.9,-0.02399,6e-05,1.20466]
[1779843890559,46.82,75943.9,52.9,-0.02399,6e-05,1.20466]
[1779843890602,46.82,75943.9,52.9,-0.02399,6e-05,1.20466]
[1779843890603,46.82,75943.9,52.9,-0.02399,6e-05,1.20466]
[1779843891040,46.82,75943.9,52.9,-0.02399,6e-05,1.20466]
[1779843896542,46.84,75949.31,52.9,-0.02373,6e-05,1.19407]
[1779843901579,46.86,75949.7,52.9,-0.02375,6e-05,1.19474]
[1779843906614,46.87,75947.57,52.9,-0.02391,6e-05,1.20132]
[1779843910642,46.88,75941.77,52.9,-0.02426,6e-05,1.21627]
[1779843915678,46.9,75940.03,52.9,-0.0244,6e-05,1.22179]
[1779843920855,46.91,75938.88,52.9,-0.02449,6e-05,1.22563]
[1779843921972,46.91,75904.64,52.9,-0.02653,6e-05,1.31022]
[1779843927763,46.92,75908.47,52.9,-0.02632,6e-05,1.30141]
[1779843931791,46.93,75910.35,52.9,-0.02608,6e-05,1.2899]
[1779843936826,46.93,75912.8,52.9,-0.02595,6e-05,1.28464]
[1779843941862,46.94,75912.82,52.9,-0.02597,6e-05,1.28543]
[1779843946897,46.95,75914.17,52.9,-0.02591,6e-05,1.28292]
[1779843951932,46.96,75914.27,52.9,-0.02592,6e-05,1.28354]
[1779843956967,46.97,75910.41,52.9,-0.02618,6e-05,1.294]
[1779843962002,46.98,75911.79,52.9,-0.02611,6e-05,1.29133]
[1779843969052,46.99,75914.24,52.9,-0.02599,6e-05,1.28633]
[1779843974087,46.99,75917.12,52.9,-0.02584,6e-05,1.28007]
[1779843987181,47.02,75917.09,52.9,-0.02589,6e-05,1.28239]
[1779843988188,47.02,75911.47,52.9,-0.02624,6e-05,1.29651]
[1779843993223,47.03,75911.92,52.9,-0.02609,6e-05,1.28874]
[1779843998259,47.03,75911.92,52.9,-0.02611,6e-05,1.2897]
[1779844005306,47.05,75911.99,52.9,-0.02613,6e-05,1.29064]
[1779844015380,47.06,75911.99,52.9,-0.02617,6e-05,1.2922]
[1779844022429,47.07,75912.27,52.9,-0.02618,6e-05,1.29259]
[1779844027464,47.08,75912.47,52.9,-0.02619,6e-05,1.29286]
[1779844032499,47.09,75916.07,52.9,-0.02599,6e-05,1.28475]
[1779844037534,47.1,75918.14,52.9,-0.02588,6e-05,1.28049]
[1779844042569,47.1,75922.06,52.9,-0.02567,6e-05,1.27171]
[1779844048612,47.11,75921.73,52.9,-0.02572,6e-05,1.27362]
[1779844054654,47.13,75922.43,52.9,-0.02556,6e-05,1.26568]
[1779844060696,47.14,75923.22,52.9,-0.02554,6e-05,1.26492]
[1779844066738,47.15,75921.45,52.9,-0.02568,6e-05,1.27037]
[1779844071773,47.16,75918.22,52.9,-0.02589,6e-05,1.27922]
[1779844076810,47.17,75916.2,52.9,-0.02603,6e-05,1.28504]
[1779844082852,47.17,75917.86,52.9,-0.02596,6e-05,1.28191]
[1779844084866,47.18,75922.62,52.9,-0.02568,6e-05,1.27054]
[1779844089901,47.19,75922.58,52.9,-0.0257,6e-05,1.27153]
[1779844094936,47.2,75922.05,52.9,-0.02576,6e-05,1.27371]
[1779844099970,47.2,75920.79,52.9,-0.02585,6e-05,1.27766]
[1779844105008,47.21,75922.74,52.9,-0.02576,6e-05,1.2737]
[1779844110041,47.22,75922.01,52.9,-0.02582,6e-05,1.27636]
[1779844115075,47.23,75922.41,52.9,-0.02568,6e-05,1.26886]
[1779844122125,47.24,75921.94,52.9,-0.02573,6e-05,1.27126]
[1779844127160,47.25,75922.22,52.9,-0.02574,6e-05,1.27146]
[1779844132195,47.26,75921.81,52.9,-0.02578,6e-05,1.27333]
[1779844137230,47.27,75922.57,52.9,-0.02576,6e-05,1.27231]
[1779844142265,47.28,75922.14,52.9,-0.02581,6e-05,1.27423]
[1779844147305,47.28,75925.56,52.9,-0.02562,6e-05,1.26669]
[1779844149319,47.29,75931.06,52.9,-0.02531,6e-05,1.25366]
[1779844150326,47.29,75937.52,52.9,-0.02493,6e-05,1.23827]
[1779844155361,47.3,75940.28,52.9,-0.0248,6e-05,1.23274]
[1779844160395,47.31,75945.3,52.9,-0.02454,6e-05,1.22195]
[1779844161580,47.31,75946.24,52.9,-0.02449,6e-05,1.21995]
[1779844162136,47.31,75946.24,52.9,-0.02449,6e-05,1.21995]
[1779844168452,47.34,75950.95,52.9,-0.02427,6e-05,1.21097]
[1779844170168,47.34,75950.95,52.9,-0.02427,6e-05,1.21097]
[1779844171473,47.34,75953.22,52.9,-0.02401,6e-05,1.19865]
[1779844173614,47.34,75957.63,52.9,-0.02377,6e-05,1.18831]
[1779844177516,47.35,75965.31,52.9,-0.02337,5e-05,1.17183]
[1779844179144,47.35,75965.31,52.9,-0.02337,5e-05,1.17183]
[1779844179530,47.35,75972.16,52.9,-0.02301,5e-05,1.15648]
[1779844185412,47.36,75970.23,52.9,-0.02312,5e-05,1.16107]
[1779844189600,47.37,75964.83,52.9,-0.02344,6e-05,1.1749]
[1779844190608,47.37,75964.83,52.9,-0.02344,6e-05,1.1749]
[1779844191052,47.37,75964.83,52.9,-0.02344,6e-05,1.1749]
[1779844191086,47.37,75964.83,52.9,-0.02344,6e-05,1.1749]
[1779844191120,47.37,75964.83,52.9,-0.02344,6e-05,1.1749]
[1779844191379,47.37,75964.83,52.9,-0.02344,6e-05,1.1749]
[1779844191212,47.37,75955.83,52.9,-0.02395,6e-05,1.19614]
[1779844196649,47.38,75957.06,52.9,-0.02389,6e-05,1.19343]
[1779844198483,47.38,75956.99,52.9,-0.02389,6e-05,1.19357]
[1779844199142,47.38,75956.99,52.9,-0.02389,6e-05,1.19357]
[1779844201684,47.38,75963.67,52.9,-0.02352,6e-05,1.178]
[1779844206720,47.38,75960.96,52.9,-0.02367,6e-05,1.18428]
[1779844207926,47.38,75960.96,52.9,-0.02367,6e-05,1.18428]
[1779844212246,47.38,75955.27,52.9,-0.02401,6e-05,1.19845]
[1779844216962,47.39,75957.55,52.9,-0.02389,6e-05,1.19331]
[1779844218027,47.39,75959.86,52.9,-0.02376,6e-05,1.1879]
[1779844223839,47.39,75959.98,52.9,-0.02375,6e-05,1.18757]
[1779844224846,47.39,75954.78,52.9,-0.02404,6e-05,1.19969]
[1779844229454,47.39,75955.36,52.9,-0.02401,6e-05,1.1983]
[1779844232036,47.38,75955.27,52.9,-0.02401,6e-05,1.1984]
[1779844237937,47.39,75956.73,52.9,-0.0238,6e-05,1.18834]
[1779844242972,47.39,75956.0,52.9,-0.02384,6e-05,1.18996]
[1779844244986,47.39,75948.41,52.9,-0.02427,6e-05,1.20772]
[1779844249833,47.39,75947.7,52.9,-0.0243,6e-05,1.20918]
[1779844255056,47.4,75954.33,52.9,-0.02396,6e-05,1.19495]
[1779844260099,47.41,75956.34,52.9,-0.02388,6e-05,1.19177]
[1779844266142,47.43,75952.26,52.9,-0.02416,6e-05,1.20311]
[1779844271176,47.45,75949.33,52.9,-0.02435,6e-05,1.21138]
[1779844276211,47.46,75949.14,52.9,-0.0244,6e-05,1.21317]
[1779844284267,47.48,75948.75,52.9,-0.02447,6e-05,1.2162]
[1779844289302,47.49,75947.88,52.9,-0.02455,6e-05,1.21953]
[1779844292323,47.5,75952.45,52.9,-0.02417,6e-05,1.20231]
[1779844297357,47.52,75953.96,52.9,-0.02412,6e-05,1.20016]
[1779844302393,47.53,75953.8,52.9,-0.02416,6e-05,1.20193]
[1779844303400,47.53,75945.28,52.9,-0.02465,6e-05,1.2223]
[1779844310449,47.55,75944.4,52.9,-0.02474,6e-05,1.22604]
[1779844315484,47.56,75943.23,52.9,-0.02484,6e-05,1.23002]
[1779844317498,47.57,75935.77,52.9,-0.02529,6e-05,1.24835]
[1779844322533,47.58,75934.84,52.9,-0.02537,6e-05,1.2516]
[1779844327568,47.59,75934.14,52.9,-0.02543,6e-05,1.25427]
[1779844332603,47.6,75934.71,52.9,-0.02542,6e-05,1.25385]
[1779844338503,47.6,75935.8,52.9,-0.02537,6e-05,1.25199]
[1779844343680,47.6,75935.75,52.9,-0.02537,6e-05,1.25168]
[1779844349049,47.59,75936.22,52.9,-0.02533,6e-05,1.25001]
[1779844349390,47.59,75936.22,52.9,-0.02533,6e-05,1.25001]
[1779844351736,47.59,75942.51,52.9,-0.02481,6e-05,1.22718]
[1779844356782,47.59,75945.86,52.9,-0.02461,6e-05,1.21878]
[1779844363830,47.58,75946.3,52.9,-0.02457,6e-05,1.2172]
[1779844368997,47.58,75947.98,52.9,-0.02446,6e-05,1.21293]
[1779844369724,47.58,75950.49,52.9,-0.02432,6e-05,1.20695]
[1779844370402,47.58,75950.49,52.9,-0.02432,6e-05,1.20695]
[1779844370565,47.58,75950.49,52.9,-0.02432,6e-05,1.20695]
[1779844371735,47.58,75953.07,52.9,-0.02419,6e-05,1.20143]
[1779844378936,47.6,75967.23,52.9,-0.02344,6e-05,1.17054]
[1779844379667,47.6,75967.23,52.9,-0.02344,6e-05,1.17054]
[1779844384519,47.62,75967.53,52.9,-0.02346,6e-05,1.17114]
[1779844391508,47.62,75965.37,52.9,-0.02358,6e-05,1.17644]
[1779844396472,47.62,75965.33,52.9,-0.02359,6e-05,1.17685]
[1779844397189,47.64,75961.66,52.9,-0.02383,6e-05,1.18661]
[1779844397457,47.64,75961.66,52.9,-0.02383,6e-05,1.18661]
[1779844398490,47.63,75961.69,52.9,-0.02383,6e-05,1.18652]
[1779844400599,47.64,75963.52,52.9,-0.02373,6e-05,1.18257]
[1779844403219,47.64,75965.43,52.9,-0.02364,6e-05,1.17877]
[1779844409146,47.66,75964.36,52.9,-0.02374,6e-05,1.18311]
[1779844414181,47.68,75964.36,52.9,-0.02365,6e-05,1.17754]
[1779844419216,47.7,75964.35,52.9,-0.02368,6e-05,1.17913]
[1779844424253,47.71,75965.0,52.9,-0.02368,6e-05,1.17918]
[1779844435330,47.75,75965.11,52.9,-0.02376,6e-05,1.1823]
[1779844442379,47.77,75966.0,52.9,-0.02376,6e-05,1.18235]
[1779844447416,47.78,75967.99,52.9,-0.02368,6e-05,1.17926]
[1779844452451,47.8,75967.64,52.9,-0.02374,6e-05,1.18158]
[1779844458493,47.82,75968.18,52.9,-0.02375,6e-05,1.18212]
[1779844464535,47.84,75968.19,52.9,-0.0238,6e-05,1.18387]
[1779844469570,47.85,75968.59,52.9,-0.02381,6e-05,1.18441]
[1779844474605,47.87,75968.9,52.9,-0.02369,6e-05,1.17802]
[1779844475612,47.87,75973.66,52.9,-0.02343,5e-05,1.16742]
[1779844480647,47.89,75977.52,52.9,-0.02326,5e-05,1.16026]
[1779844486689,47.91,75980.27,52.9,-0.02316,5e-05,1.15604]
[1779844491134,47.92,75978.83,52.9,-0.02327,5e-05,1.16063]
[1779844491143,47.92,75978.83,52.9,-0.02327,5e-05,1.16063]
[1779844491683,47.92,75978.83,52.9,-0.02327,5e-05,1.16063]
[1779844496759,47.94,75979.35,52.9,-0.02329,5e-05,1.16141]
[1779844501794,47.96,75979.08,52.9,-0.02334,5e-05,1.16365]
[1779844503808,47.97,75974.37,52.9,-0.02362,6e-05,1.17504]
[1779844508843,47.99,75973.63,52.9,-0.0237,6e-05,1.17856]
[1779844511863,47.99,75965.32,52.9,-0.02418,6e-05,1.19833]
[1779844516900,48.01,75965.59,52.9,-0.0242,6e-05,1.19934]
[1779844521937,48.02,75964.87,52.9,-0.02427,6e-05,1.20233]
[1779844526971,48.04,75965.12,52.9,-0.02429,6e-05,1.20304]
[1779844530999,48.05,75956.99,52.9,-0.02464,6e-05,1.21582]
[1779844532007,48.05,75945.35,52.9,-0.02532,6e-05,1.24359]
[1779844538049,48.06,75943.58,52.9,-0.02545,6e-05,1.24894]
[1779844543088,48.07,75943.68,52.9,-0.02546,6e-05,1.24961]
[1779844546109,48.07,75938.43,52.9,-0.02578,6e-05,1.26275]
[1779844551144,48.08,75938.25,52.9,-0.02581,6e-05,1.26397]
[1779844556179,48.09,75937.47,52.9,-0.02588,6e-05,1.26664]
[1779844560208,48.1,75931.4,52.9,-0.02626,6e-05,1.28197]
[1779844565243,48.1,75930.63,52.9,-0.02632,6e-05,1.28446]
[1779844570280,48.11,75929.91,52.9,-0.02638,6e-05,1.28683]
[1779844575315,48.11,75930.7,52.9,-0.02634,6e-05,1.28548]
[1779844580350,48.12,75930.71,52.9,-0.02636,6e-05,1.28603]
[1779844585385,48.13,75930.64,52.9,-0.02638,6e-05,1.28677]
[1779844590420,48.13,75930.67,52.9,-0.02639,6e-05,1.28725]
[1779844596461,48.14,75930.14,52.9,-0.02629,6e-05,1.2817]
[1779844599483,48.14,75924.86,52.9,-0.02662,6e-05,1.29496]
[1779844604518,48.15,75923.19,52.9,-0.02673,6e-05,1.29953]
[1779844609553,48.15,75922.65,52.9,-0.02678,6e-05,1.30129]
[1779844614589,48.16,75922.89,52.9,-0.02677,6e-05,1.30113]
[1779844619624,48.16,75923.22,52.9,-0.02676,6e-05,1.30075]
[1779844627680,48.17,75923.0,52.9,-0.02679,6e-05,1.30198]
[1779844632716,48.17,75923.89,52.9,-0.02675,6e-05,1.30021]
[1779844637751,48.18,75924.07,52.9,-0.02675,6e-05,1.30021]
[1779844642785,48.18,75923.93,52.9,-0.02677,6e-05,1.30099]
[1779844651849,48.19,75923.58,52.9,-0.02666,6e-05,1.29503]
[1779844656884,48.19,75921.85,52.9,-0.02678,6e-05,1.29975]
[1779844661919,48.2,75922.76,52.9,-0.02673,6e-05,1.29795]
[1779844667961,48.2,75917.35,52.9,-0.02708,6e-05,1.31187]
[1779844668969,48.2,75909.17,52.9,-0.02759,6e-05,1.33235]
[1779844674474,48.2,75908.52,52.9,-0.02763,6e-05,1.33412]
[1779844674596,48.2,75908.52,52.9,-0.02763,6e-05,1.33412]
[1779844675620,48.21,75903.43,52.9,-0.02796,6e-05,1.34706]
[1779844676019,48.21,75897.55,52.9,-0.02833,6e-05,1.36198]
[1779844681055,48.21,75901.39,52.9,-0.02809,6e-05,1.3522]
[1779844684076,48.21,75888.94,52.9,-0.02889,7e-05,1.38402]
[1779844687203,48.2,75885.8,52.9,-0.02909,7e-05,1.39203]
[1779844689657,48.2,75885.35,52.9,-0.02911,7e-05,1.39273]
[1779844690553,48.2,75877.27,52.9,-0.02963,7e-05,1.4133]
[1779844691271,48.2,75877.27,52.9,-0.02963,7e-05,1.4133]
[1779844691635,48.2,75877.27,52.9,-0.02963,7e-05,1.4133]
[1779844691856,48.19,75881.18,52.9,-0.02937,7e-05,1.40299]
[1779844692122,48.19,75881.18,52.9,-0.02937,7e-05,1.40299]
[1779844692751,48.19,75881.65,52.9,-0.02934,7e-05,1.40177]
[1779844695153,48.18,75875.72,52.9,-0.0297,7e-05,1.416]
[1779844696483,48.18,75875.72,52.9,-0.0297,7e-05,1.416]
[1779844703209,48.17,75865.13,52.9,-0.03038,7e-05,1.4427]
[1779844708244,48.16,75865.83,52.9,-0.03032,7e-05,1.44012]
[1779844711265,48.16,75868.49,52.9,-0.02997,7e-05,1.42465]
[1779844713278,48.16,75862.86,52.9,-0.03034,7e-05,1.4393]
[1779844714286,48.16,75851.53,52.9,-0.03112,7e-05,1.46948]
[1779844715197,48.16,75851.53,52.9,-0.03112,7e-05,1.46948]
[1779844715603,48.16,75851.53,52.9,-0.03112,7e-05,1.46948]
[1779844716202,48.15,75847.12,52.9,-0.03142,7e-05,1.48121]
[1779844718048,48.15,75843.66,52.9,-0.03165,7e-05,1.48985]
[1779844718314,48.14,75842.77,52.9,-0.03169,7e-05,1.49171]
[1779844720328,48.14,75834.55,52.9,-0.03227,7e-05,1.51408]
[1779844725824,48.13,75834.88,52.9,-0.03223,7e-05,1.51245]
[1779844725825,48.13,75834.88,52.9,-0.03223,7e-05,1.51245]
[1779844731405,48.12,75834.11,52.9,-0.03226,7e-05,1.51336]
[1779844736440,48.11,75834.65,52.9,-0.0322,7e-05,1.511]
[1779844741475,48.11,75834.26,52.9,-0.0322,7e-05,1.51122]
[1779844745503,48.1,75838.99,52.9,-0.03185,7e-05,1.49773]
[1779844749532,48.1,75845.21,52.9,-0.03141,7e-05,1.48078]
[1779844750896,48.1,75845.21,52.9,-0.03141,7e-05,1.48078]
[1779844750998,48.1,75848.43,52.9,-0.03119,7e-05,1.47205]
[1779844755413,48.08,75850.26,52.9,-0.03101,7e-05,1.46503]
[1779844755573,48.08,75850.5,52.9,-0.03098,7e-05,1.46387]
[1779844757350,48.08,75850.54,52.9,-0.03097,7e-05,1.46376]
[1779844757587,48.08,75832.65,52.9,-0.03224,7e-05,1.51251]
[1779844759040,48.08,75832.65,52.9,-0.03224,7e-05,1.51251]
[1779844759050,48.08,75832.65,52.9,-0.03224,7e-05,1.51251]
[1779844758594,48.07,75817.48,52.9,-0.03333,7e-05,1.55458]
[1779844763629,48.06,75814.73,52.9,-0.0335,7e-05,1.56107]
[1779844768664,48.05,75814.89,52.9,-0.03346,7e-05,1.55936]
[1779844770631,48.05,75814.93,52.9,-0.03345,7e-05,1.559]
[1779844770632,48.05,75814.93,52.9,-0.03345,7e-05,1.559]
[1779844772692,48.05,75806.36,52.9,-0.03392,7e-05,1.57475]
[1779844774389,48.05,75806.41,52.9,-0.03392,7e-05,1.57468]
[1779844776722,48.05,75799.42,52.9,-0.03445,8e-05,1.59483]
[1779844777385,48.05,75799.42,52.9,-0.03445,8e-05,1.59483]
[1779844777729,48.05,75794.76,52.9,-0.0348,8e-05,1.60826]
[1779844779744,48.05,75789.98,52.9,-0.03517,8e-05,1.6221]
[1779844784778,48.05,75782.42,52.9,-0.03576,8e-05,1.6441]
[1779844789813,48.05,75784.84,52.9,-0.03557,8e-05,1.63687]
[1779844790643,48.05,75784.84,52.9,-0.03557,8e-05,1.63687]
[1779844790660,48.05,75784.84,52.9,-0.03557,8e-05,1.63687]
[1779844791099,48.05,75784.84,52.9,-0.03557,8e-05,1.63687]
[1779844791147,48.05,75785.08,52.9,-0.03555,8e-05,1.63615]
[1779844791597,48.05,75785.08,52.9,-0.03555,8e-05,1.63615]
[1779844791700,48.05,75785.08,52.9,-0.03555,8e-05,1.63615]
[1779844792201,48.05,75785.4,52.9,-0.03552,8e-05,1.63519]
[1779844797868,48.05,75785.38,52.9,-0.03552,8e-05,1.63509]
[1779844802904,48.05,75788.48,52.9,-0.03528,8e-05,1.62595]
[1779844805146,48.05,75788.75,52.9,-0.03525,8e-05,1.62515]
[1779844808065,48.05,75787.34,52.9,-0.03536,8e-05,1.62921]
[1779844808141,48.05,75780.09,52.9,-0.03593,8e-05,1.65039]
[1779844808673,48.05,75780.09,52.9,-0.03593,8e-05,1.65039]
[1779844808946,48.05,75767.44,52.9,-0.03693,8e-05,1.68776]
[1779844812601,48.04,75767.75,52.9,-0.0369,8e-05,1.6865]
[1779844814590,48.04,75767.47,52.9,-0.03691,8e-05,1.68711]
[1779844815998,48.04,75762.0,52.9,-0.03735,8e-05,1.70325]
[1779844816317,48.04,75762.0,52.9,-0.03735,8e-05,1.70325]
[1779844816326,48.04,75762.0,52.9,-0.03735,8e-05,1.70325]
[1779844817004,48.03,75756.07,52.9,-0.0378,8e-05,1.71973]
[1779844822041,48.01,75755.07,52.9,-0.03782,8e-05,1.72049]
[1779844826576,48.0,75753.85,52.9,-0.0379,8e-05,1.72352]
[1779844826612,48.0,75753.85,52.9,-0.0379,8e-05,1.72352]
[1779844827961,48.0,75756.57,52.9,-0.03767,8e-05,1.71514]
[1779844828531,48.0,75759.0,52.9,-0.03747,8e-05,1.70764]
[1779844831104,47.99,75765.08,52.9,-0.03679,8e-05,1.68019]
[1779844836140,47.99,75766.44,52.9,-0.03666,8e-05,1.67563]
[1779844841175,47.98,75765.78,52.9,-0.0367,8e-05,1.67711]
[1779844842636,47.98,75765.8,52.9,-0.0367,8e-05,1.67696]
[1779844843189,47.98,75765.76,52.9,-0.0367,8e-05,1.67698]
[1779844843222,47.98,75765.76,52.9,-0.0367,8e-05,1.67698]
[1779844843268,47.98,75765.76,52.9,-0.03669,8e-05,1.67645]
[1779844849231,47.97,75766.13,52.9,-0.03664,8e-05,1.67489]
[1779844854266,47.97,75765.02,52.9,-0.03672,8e-05,1.67764]
[1779844856205,47.97,75765.02,52.9,-0.03672,8e-05,1.67764]
[1779844857286,47.97,75757.71,52.9,-0.0373,8e-05,1.69921]
[1779844859176,47.97,75757.71,52.9,-0.0373,8e-05,1.69921]
[1779844859188,47.97,75757.26,52.9,-0.03733,8e-05,1.70044]
[1779844859432,47.97,75757.26,52.9,-0.03733,8e-05,1.70044]
[1779844861514,47.96,75756.65,52.9,-0.03737,8e-05,1.70157]
[1779844861570,47.95,75756.64,52.9,-0.03735,8e-05,1.70102]
[1779844863003,47.95,75756.64,52.9,-0.03735,8e-05,1.70102]
[1779844863105,47.95,75751.38,52.9,-0.03778,8e-05,1.71675]
[1779844864234,47.95,75751.04,52.9,-0.03779,8e-05,1.71718]
[1779844864336,47.94,75748.94,52.9,-0.03795,8e-05,1.72295]
[1779844866350,47.94,75743.77,52.9,-0.03837,8e-05,1.73832]
[1779844867357,47.94,75738.92,52.9,-0.03877,8e-05,1.75297]
[1779844868598,47.94,75738.92,52.9,-0.03877,8e-05,1.75297]
[1779844869681,47.94,75738.84,52.9,-0.03877,8e-05,1.753]
[1779844871526,47.93,75736.69,52.9,-0.03893,8e-05,1.75916]
[1779844871605,47.93,75736.12,52.9,-0.03898,8e-05,1.76069]
[1779844872237,47.93,75736.12,52.9,-0.03898,8e-05,1.76069]
[1779844873649,47.87,75736.01,52.9,-0.0388,8e-05,1.75436]
[1779844873685,47.81,75735.64,52.9,-0.03866,8e-05,1.74895]
[1779844877427,47.81,75741.16,52.9,-0.03818,8e-05,1.73126]
[1779844879904,47.8,75741.31,52.9,-0.03816,8e-05,1.73063]
[1779844880215,47.8,75741.31,52.9,-0.03816,8e-05,1.73063]
[1779844883469,47.8,75747.43,52.9,-0.03763,8e-05,1.71115]
[1779844886495,47.79,75740.05,52.9,-0.03823,8e-05,1.73318]
[1779844890994,47.79,75738.14,52.9,-0.03837,8e-05,1.73846]
[1779844894805,47.78,75736.15,52.9,-0.03833,8e-05,1.73485]
[1779844894886,47.78,75722.58,52.9,-0.03948,9e-05,1.77655]
[1779844897844,47.74,75720.23,52.9,-0.03954,9e-05,1.77888]
[1779844898535,47.71,75720.25,52.9,-0.03947,9e-05,1.77629]
[1779844898910,47.71,75720.25,52.9,-0.03947,9e-05,1.77629]
[1779844903066,47.67,75724.05,52.9,-0.039,8e-05,1.75909]
[1779844906604,47.66,75724.01,52.9,-0.03899,8e-05,1.75856]
[1779844907296,47.66,75724.38,52.9,-0.03894,8e-05,1.75697]
[1779844908075,47.66,75724.38,52.9,-0.03894,8e-05,1.75697]
[1779844909557,47.65,75723.21,52.9,-0.03903,9e-05,1.76015]
[1779844913028,47.65,75722.3,52.9,-0.03909,9e-05,1.7623]
[1779844918923,47.63,75722.06,52.9,-0.03907,9e-05,1.7617]
[1779844924764,47.62,75720.53,52.9,-0.03916,9e-05,1.76486]
[1779844929799,47.61,75735.28,52.9,-0.03789,8e-05,1.71829]
[1779844930806,47.61,75744.92,52.9,-0.03709,8e-05,1.68889]
[1779844933498,47.61,75747.33,52.9,-0.03689,8e-05,1.68143]
[1779844938559,47.6,75750.15,52.9,-0.03665,8e-05,1.67254]
[1779844938862,47.6,75750.13,52.9,-0.03665,8e-05,1.67252]
[1779844940877,47.59,75755.15,52.9,-0.03622,8e-05,1.6565]
[1779844943898,47.58,75749.28,52.9,-0.03665,8e-05,1.67255]
[1779844948954,47.56,75746.58,52.9,-0.03681,8e-05,1.67859]
[1779844954481,47.53,75746.66,52.9,-0.03654,8e-05,1.66642]
[1779844954975,47.53,75749.99,52.9,-0.03626,8e-05,1.65595]
[1779844955480,47.53,75749.99,52.9,-0.03626,8e-05,1.65595]
[1779844955982,47.53,75753.91,52.9,-0.03594,8e-05,1.64423]
[1779844961018,47.51,75755.54,52.9,-0.03575,8e-05,1.63711]
[1779844966054,47.49,75751.82,52.9,-0.03599,8e-05,1.64586]
[1779844971089,47.47,75753.57,52.9,-0.03579,8e-05,1.63835]
[1779844976124,47.45,75758.9,52.9,-0.0353,8e-05,1.62033]
[1779844981159,47.43,75758.31,52.9,-0.0353,8e-05,1.61994]
[1779844986194,47.41,75758.7,52.9,-0.03521,8e-05,1.61668]
[1779844991229,47.39,75757.4,52.9,-0.03525,8e-05,1.6184]
[1779844995257,47.37,75747.79,52.9,-0.03597,8e-05,1.64518]
[1779845000292,47.35,75745.63,52.9,-0.03608,8e-05,1.64932]
[1779845004349,47.34,75737.25,52.9,-0.03671,8e-05,1.67259]
[1779845004745,47.34,75737.25,52.9,-0.03671,8e-05,1.67259]
[1779845004903,47.34,75737.25,52.9,-0.03671,8e-05,1.67259]
[1779845005328,47.33,75722.55,52.9,-0.03791,8e-05,1.71685]
[1779845008537,47.33,75718.43,52.9,-0.03825,8e-05,1.72917]
[1779845009236,47.33,75718.43,52.9,-0.03825,8e-05,1.72917]
[1779845011214,47.33,75718.58,52.9,-0.03823,8e-05,1.72839]
[1779845011370,47.33,75720.13,52.9,-0.03791,8e-05,1.7145]
[1779845014391,47.31,75729.24,52.9,-0.03711,8e-05,1.68493]
[1779845019427,47.28,75730.83,52.9,-0.03689,8e-05,1.67694]
[1779845022234,47.28,75730.65,52.9,-0.03689,8e-05,1.67696]
[1779845022290,47.28,75730.65,52.9,-0.03689,8e-05,1.67696]
[1779845024462,47.26,75735.18,52.9,-0.03648,8e-05,1.66168]
[1779845026476,47.25,75740.13,52.9,-0.03605,8e-05,1.64586]
[1779845030504,47.24,75734.26,52.9,-0.03648,8e-05,1.66162]
[1779845033524,47.22,75740.5,52.9,-0.03593,8e-05,1.64142]
[1779845038560,47.2,75744.6,52.9,-0.03554,8e-05,1.62696]
[1779845041581,47.19,75754.59,52.9,-0.03472,8e-05,1.5962]
[1779845046616,47.18,75755.88,52.9,-0.03457,8e-05,1.59054]
[1779845051651,47.16,75755.97,52.9,-0.03451,8e-05,1.58844]
[1779845059707,47.13,75762.32,52.9,-0.03395,8e-05,1.56705]
[1779845065750,47.11,75762.04,52.9,-0.03392,8e-05,1.5659]
[1779845070785,47.1,75762.88,52.9,-0.03381,8e-05,1.56186]
[1779845077834,47.08,75759.75,52.9,-0.03382,8e-05,1.56022]
[1779845082869,47.07,75758.08,52.9,-0.03391,8e-05,1.56347]
[1779845087904,47.05,75755.34,52.9,-0.03408,8e-05,1.56985]
[1779845091601,47.04,75756.26,52.9,-0.03398,8e-05,1.56622]
[1779845091703,47.04,75756.26,52.9,-0.03398,8e-05,1.56622]
[1779845092215,47.04,75756.26,52.9,-0.03398,8e-05,1.56622]
[1779845092722,47.04,75756.33,52.9,-0.03397,8e-05,1.56569]
[1779845094953,47.03,75762.96,52.9,-0.03343,8e-05,1.54558]
[1779845099988,47.02,75762.68,52.9,-0.03342,8e-05,1.54497]
[1779845102002,47.01,75756.66,52.9,-0.03386,8e-05,1.56179]
[1779845107037,47.0,75758.04,52.9,-0.03372,8e-05,1.55626]
[1779845112074,46.99,75753.57,52.9,-0.03402,8e-05,1.56772]
[1779845118115,46.97,75744.44,52.9,-0.03468,8e-05,1.59246]
[1779845121137,46.96,75733.59,52.9,-0.03551,8e-05,1.62355]
[1779845122144,46.95,75727.66,52.9,-0.03598,8e-05,1.6409]
[1779845127179,46.93,75728.56,52.9,-0.03585,8e-05,1.63604]
[1779845129193,46.93,75737.6,52.9,-0.0351,8e-05,1.60821]
[1779845134228,46.91,75741.87,52.9,-0.03454,8e-05,1.58507]
[1779845136242,46.9,75748.01,52.9,-0.03404,8e-05,1.56641]
[1779845139485,46.9,75748.68,52.9,-0.03397,8e-05,1.56383]
[1779845145305,46.88,75748.99,52.9,-0.03389,8e-05,1.56077]
[1779845149590,46.87,75749.62,52.9,-0.03381,8e-05,1.55774]
[1779845155374,46.85,75751.09,52.9,-0.03365,8e-05,1.55168]
[1779845157389,46.85,75760.68,52.9,-0.03291,8e-05,1.52346]
[1779845162424,46.84,75764.44,52.9,-0.03259,8e-05,1.51158]
[1779845165675,46.83,75764.55,52.9,-0.03257,7e-05,1.51082]
[1779845166365,46.83,75764.55,52.9,-0.03257,7e-05,1.51082]
[1779845172494,46.82,75764.47,52.9,-0.03253,7e-05,1.50931]
[1779845174508,46.81,75758.39,52.9,-0.03298,8e-05,1.52626]
[1779845180549,46.8,75758.14,52.9,-0.03296,8e-05,1.52554]
[1779845185584,46.79,75757.72,52.9,-0.03296,8e-05,1.5253]
[1779845190620,46.78,75757.65,52.9,-0.03293,8e-05,1.52431]
[1779845193641,46.77,75759.77,52.9,-0.03258,8e-05,1.50912]
[1779845198676,46.76,75761.14,52.9,-0.03245,7e-05,1.50418]
[1779845203711,46.75,75761.29,52.9,-0.03241,7e-05,1.50275]
[1779845208746,46.74,75762.41,52.9,-0.0323,7e-05,1.4986]
[1779845213781,46.73,75762.89,52.9,-0.03224,7e-05,1.49629]
[1779845221837,46.72,75762.48,52.9,-0.03224,7e-05,1.49597]
[1779845223851,46.72,75750.58,52.9,-0.03312,8e-05,1.52963]
[1779845228885,46.7,75754.56,52.9,-0.03279,8e-05,1.51704]
[1779845232369,46.7,75754.47,52.9,-0.03279,8e-05,1.51686]
[1779845232420,46.7,75754.47,52.9,-0.03279,8e-05,1.51686]
[1779845232437,46.7,75754.47,52.9,-0.03279,8e-05,1.51686]
[1779845232468,46.7,75754.47,52.9,-0.03279,8e-05,1.51686]
[1779845232642,46.7,75754.47,52.9,-0.03279,8e-05,1.51686]
[1779845232554,46.7,75754.44,52.9,-0.03278,8e-05,1.51672]
[1779845237950,46.69,75754.52,52.9,-0.03276,8e-05,1.5157]
[1779845242747,46.69,75754.64,52.9,-0.03274,8e-05,1.51496]
[1779845248022,46.68,75754.74,52.9,-0.0327,8e-05,1.51373]
[1779845253057,46.67,75755.0,52.9,-0.0325,8e-05,1.5039]
[1779845258092,46.67,75755.25,52.9,-0.03246,8e-05,1.50259]
[1779845262120,46.66,75759.8,52.9,-0.03211,7e-05,1.4892]
[1779845267155,46.66,75761.3,52.9,-0.03199,7e-05,1.48447]
[1779845275211,46.65,75760.67,52.9,-0.03201,7e-05,1.48549]
[1779845278505,46.65,75760.67,52.9,-0.03201,7e-05,1.48529]
[1779845278592,46.65,75760.67,52.9,-0.032,7e-05,1.4852]
[1779845284275,46.62,75763.69,52.9,-0.0317,7e-05,1.47355]
[1779845291328,46.59,75764.24,52.9,-0.03157,7e-05,1.46851]
[1779845296363,46.57,75764.47,52.9,-0.03149,7e-05,1.46542]
[1779845301398,46.54,75765.08,52.9,-0.03138,7e-05,1.4613]
[1779845306433,46.52,75766.85,52.9,-0.03119,7e-05,1.454]
[1779845311468,46.5,75768.95,52.9,-0.03081,7e-05,1.43763]
[1779845312475,46.5,75785.83,52.9,-0.0296,7e-05,1.39086]
[1779845315436,46.49,75785.82,52.9,-0.02958,7e-05,1.39019]
[1779845317723,46.49,75786.49,52.9,-0.02953,7e-05,1.38802]
[1779845332616,46.44,75786.99,52.9,-0.02937,7e-05,1.38189]
[1779845339664,46.42,75783.14,52.9,-0.02958,7e-05,1.38998]
[1779845344699,46.4,75780.27,52.9,-0.02973,7e-05,1.39602]
[1779845348726,46.39,75785.74,52.9,-0.02931,7e-05,1.37975]
[1779845353762,46.37,75786.19,52.9,-0.02923,7e-05,1.37651]
[1779845358797,46.35,75785.13,52.9,-0.02926,7e-05,1.37773]
[1779845363832,46.34,75784.98,52.9,-0.02923,7e-05,1.37649]
[1779845369874,46.32,75782.14,52.9,-0.02938,7e-05,1.38216]
[1779845374908,46.3,75781.42,52.9,-0.02923,7e-05,1.3744]
[1779845377931,46.29,75776.63,52.9,-0.02954,7e-05,1.38641]
[1779845380953,46.28,75771.76,52.9,-0.02985,7e-05,1.39863]
[1779845386997,46.26,75772.44,52.9,-0.02975,7e-05,1.39459]
[1779845391718,46.26,75772.59,52.9,-0.02973,7e-05,1.39383]
[1779845391734,46.26,75772.59,52.9,-0.02973,7e-05,1.39383]
[1779845392732,46.25,75772.59,52.9,-0.0297,7e-05,1.39276]
[1779845392834,46.25,75772.59,52.9,-0.02969,7e-05,1.39241]
[1779845399081,46.22,75772.98,52.9,-0.02958,7e-05,1.38821]
[1779845401498,46.21,75750.64,52.9,-0.03117,7e-05,1.4492]
[1779845402145,46.2,75731.82,52.9,-0.03257,8e-05,1.50228]
[1779845403645,46.2,75731.82,52.9,-0.03257,8e-05,1.50228]
[1779845404159,46.2,75743.59,52.9,-0.03166,7e-05,1.46774]
[1779845405132,46.2,75743.59,52.9,-0.03166,7e-05,1.46774]
[1779845410201,46.17,75743.82,52.9,-0.03156,7e-05,1.46403]
[1779845411208,46.16,75750.02,52.9,-0.03109,7e-05,1.44594]
[1779845416243,46.14,75754.3,52.9,-0.0307,7e-05,1.4313]
[1779845421278,46.11,75755.52,52.9,-0.03055,7e-05,1.42532]
[1779845423292,46.1,75762.44,52.9,-0.03002,7e-05,1.40512]
[1779845428327,46.08,75766.49,52.9,-0.02967,7e-05,1.39162]
[1779845430340,46.07,75779.25,52.9,-0.02876,7e-05,1.35608]
[1779845431861,46.07,75781.34,52.9,-0.02845,7e-05,1.34213]
[1779845431862,46.07,75781.34,52.9,-0.02845,7e-05,1.34213]
[1779845435376,46.06,75786.63,52.9,-0.02805,7e-05,1.32662]
[1779845438957,46.05,75787.64,52.9,-0.02796,7e-05,1.32294]
[1779845440112,46.04,75788.31,52.9,-0.0279,7e-05,1.32084]
[1779845440410,46.04,75794.78,52.9,-0.02746,7e-05,1.3035]
[1779845441418,46.04,75802.17,52.9,-0.02696,7e-05,1.28396]
[1779845442425,46.04,75807.28,52.9,-0.02662,6e-05,1.27052]
[1779845447463,46.02,75808.58,52.9,-0.02651,6e-05,1.26603]
[1779845450484,46.02,75788.77,52.9,-0.0278,7e-05,1.31686]
[1779845455519,46.0,75787.29,52.9,-0.02786,7e-05,1.31919]
[1779845457466,46.0,75787.36,52.9,-0.02785,7e-05,1.31869]
[1779845462568,45.98,75785.69,52.9,-0.02791,7e-05,1.32121]
[1779845464586,45.98,75773.36,52.9,-0.02874,7e-05,1.35352]
[1779845468614,45.96,75757.81,52.9,-0.0298,7e-05,1.3944]
[1779845473649,45.94,75754.75,52.9,-0.02996,7e-05,1.40061]
[1779845480698,45.91,75754.91,52.9,-0.02986,7e-05,1.39701]
[1779845486741,45.89,75751.05,52.9,-0.03007,7e-05,1.405]
[1779845491776,45.86,75753.03,52.9,-0.02971,7e-05,1.38911]
[1779845496811,45.84,75752.27,52.9,-0.02971,7e-05,1.38902]
[1779845498825,45.84,75756.98,52.9,-0.02935,7e-05,1.37521]
[1779845501846,45.82,75767.56,52.9,-0.02858,7e-05,1.34524]
[1779845501943,45.82,75767.56,52.9,-0.02858,7e-05,1.34524]
[1779845502853,45.82,75775.43,52.9,-0.02802,7e-05,1.32376]
[1779845507888,45.81,75774.19,52.9,-0.02807,7e-05,1.32545]
[1779845512923,45.79,75769.05,52.9,-0.02838,7e-05,1.33759]
[1779845517958,45.77,75761.81,52.9,-0.02883,7e-05,1.35508]
[1779845522994,45.75,75761.38,52.9,-0.02881,7e-05,1.35441]
[1779845523957,45.75,75761.38,52.9,-0.02881,7e-05,1.35441]
[1779845526014,45.74,75770.77,52.9,-0.02814,7e-05,1.32804]
[1779845531051,45.73,75774.17,52.9,-0.02786,7e-05,1.31742]
[1779845538101,45.71,75774.51,52.9,-0.02779,7e-05,1.31441]
[1779845543140,45.69,75771.37,52.9,-0.02796,7e-05,1.32123]
[1779845544147,45.69,75777.81,52.9,-0.02752,7e-05,1.30382]
[1779845549181,45.68,75778.81,52.9,-0.02742,7e-05,1.2998]
[1779845553210,45.67,75782.85,52.9,-0.02696,7e-05,1.28034]
[1779845558246,45.65,75774.7,52.9,-0.02748,7e-05,1.30052]
[1779845563280,45.64,75781.41,52.9,-0.027,7e-05,1.28154]
[1779845569322,45.63,75780.91,52.9,-0.02699,7e-05,1.28139]
[1779845575364,45.61,75779.79,52.9,-0.02703,7e-05,1.28287]
[1779845581406,45.6,75781.28,52.9,-0.02689,7e-05,1.27754]
[1779845586441,45.59,75778.18,52.9,-0.02707,7e-05,1.28444]
[1779845591476,45.58,75778.1,52.9,-0.02704,7e-05,1.28341]
[1779845596511,45.56,75778.37,52.9,-0.027,7e-05,1.28149]
[1779845601546,45.55,75777.24,52.9,-0.02704,7e-05,1.28327]
[1779845606581,45.54,75773.9,52.9,-0.02723,7e-05,1.29079]
[1779845611616,45.53,75773.75,52.9,-0.02705,7e-05,1.28212]
[1779845616653,45.52,75769.12,52.9,-0.02733,7e-05,1.29305]
[1779845619674,45.51,75761.84,52.9,-0.02781,7e-05,1.31158]
[1779845624709,45.5,75756.78,52.9,-0.02812,7e-05,1.32365]
[1779845627322,45.49,75756.54,52.9,-0.02813,7e-05,1.32398]
[1779845627407,45.49,75756.54,52.9,-0.02811,7e-05,1.32335]
[1779845628835,45.49,75756.54,52.9,-0.02811,7e-05,1.32335]
[1779845628916,45.49,75762.26,52.9,-0.02772,7e-05,1.30804]
[1779845635786,45.47,75766.46,52.9,-0.02738,7e-05,1.29499]
[1779845640821,45.45,75762.1,52.9,-0.02764,7e-05,1.30518]
[1779845645856,45.44,75762.22,52.9,-0.0276,7e-05,1.30347]
[1779845650891,45.43,75764.6,52.9,-0.02741,7e-05,1.2958]
[1779845655926,45.42,75764.37,52.9,-0.02739,7e-05,1.29508]
[1779845657267,45.41,75766.28,53.1,-0.02725,7e-05,1.28977]
[1779845662978,45.39,75765.7,53.1,-0.02724,7e-05,1.28917]
[1779845666994,45.38,75765.76,53.1,-0.0272,7e-05,1.2879]
[1779845673047,45.36,75766.24,53.1,-0.02695,7e-05,1.27627]
[1779845678082,45.34,75764.18,53.1,-0.02705,7e-05,1.27994]
[1779845684124,45.32,75764.99,53.1,-0.02693,7e-05,1.27535]
[1779845688152,45.3,75759.68,53.1,-0.02725,7e-05,1.28796]
[1779845689123,45.3,75759.68,53.1,-0.02725,7e-05,1.28796]
[1779845691753,45.3,75756.03,53.1,-0.02748,7e-05,1.2969]
[1779845692105,45.3,75756.03,53.1,-0.02748,7e-05,1.2969]
[1779845692870,45.29,75755.95,53.1,-0.02748,7e-05,1.29673]
[1779845692934,45.29,75755.95,53.1,-0.02748,7e-05,1.29673]
[1779845701243,45.26,75756.12,53.1,-0.02736,7e-05,1.29233]
[1779845702134,45.26,75756.12,53.1,-0.02736,7e-05,1.29233]
[1779845707285,45.23,75753.07,53.1,-0.02751,7e-05,1.29818]
[1779845712439,45.23,75755.24,53.2,-0.02735,7e-05,1.29164]
[1779845712441,45.23,75755.24,53.2,-0.02735,7e-05,1.29164]
[1779845718362,45.19,75753.79,53.2,-0.02735,7e-05,1.2918]
[1779845723397,45.17,75753.62,53.2,-0.02731,7e-05,1.29006]
[1779845728432,45.15,75753.7,53.2,-0.02725,7e-05,1.28768]
[1779845733468,45.13,75752.97,53.2,-0.02709,7e-05,1.27967]
[1779845734165,45.13,75752.97,53.2,-0.02709,7e-05,1.27967]
[1779845739509,45.1,75752.0,53.2,-0.02709,7e-05,1.27974]
[1779845745747,45.09,75751.64,53.2,-0.02708,7e-05,1.27945]
[1779845745747,45.09,75751.64,53.2,-0.02708,7e-05,1.27945]
[1779845751596,45.06,75750.82,53.2,-0.02704,7e-05,1.27791]
[1779845756631,45.04,75752.85,53.2,-0.02685,7e-05,1.27051]
[1779845757189,45.04,75752.85,53.2,-0.02685,7e-05,1.27051]
[1779845762674,45.02,75753.09,53.2,-0.02678,7e-05,1.26751]
[1779845768200,45.0,75753.21,53.2,-0.02672,7e-05,1.26525]
[1779845773751,44.97,75752.01,53.2,-0.02674,7e-05,1.26609]
[1779845778789,44.96,75753.13,53.2,-0.02662,7e-05,1.26122]
[1779845779210,44.96,75753.13,53.2,-0.02662,7e-05,1.26122]
[1779845784831,44.93,75756.74,53.2,-0.02632,7e-05,1.24953]
[1779845788859,44.92,75763.06,53.2,-0.02587,7e-05,1.23169]
[1779845789221,44.92,75763.06,53.2,-0.02587,7e-05,1.23169]
[1779845794902,44.9,75764.74,53.2,-0.02556,6e-05,1.21783]
[1779845799354,44.89,75766.27,53.2,-0.02543,6e-05,1.21272]
[1779845804972,44.87,75765.9,53.2,-0.02541,6e-05,1.21194]
[1779845806986,44.87,75760.05,53.2,-0.02578,7e-05,1.22641]
[1779845807993,44.87,75754.53,53.2,-0.02613,7e-05,1.24042]
[1779845811254,44.86,75754.31,53.2,-0.02612,7e-05,1.23997]
[1779845815043,44.84,75745.76,53.2,-0.02666,7e-05,1.26103]
[1779845819072,44.83,75738.09,53.2,-0.02714,7e-05,1.27986]
[1779845820079,44.82,75726.55,53.2,-0.02793,7e-05,1.31054]
[1779845825114,44.8,75725.74,53.2,-0.02792,7e-05,1.31043]
[1779845830149,44.78,75726.91,53.2,-0.02778,7e-05,1.30498]
[1779845833170,44.77,75732.19,53.2,-0.02738,7e-05,1.28939]
[1779845838205,44.75,75734.31,53.2,-0.02719,7e-05,1.28164]
[1779845839213,44.74,75739.2,53.2,-0.02684,7e-05,1.26819]
[1779845844293,44.73,75743.98,53.2,-0.02647,7e-05,1.25366]
[1779845847103,44.72,75751.94,53.2,-0.02593,7e-05,1.2321]
[1779845852303,44.7,75755.81,53.2,-0.02547,7e-05,1.21234]
[1779845857338,44.69,75755.11,53.2,-0.02548,7e-05,1.21273]
[1779845862373,44.67,75755.48,53.2,-0.02542,6e-05,1.21036]
[1779845868288,44.66,75755.74,53.9,-0.02537,6e-05,1.20857]
[1779845868290,44.66,75755.74,53.9,-0.02537,6e-05,1.20857]
[1779845868299,44.66,75757.8,53.9,-0.02523,6e-05,1.203]
[1779845868315,44.66,75757.8,53.9,-0.02523,6e-05,1.203]
[1779845868414,44.66,75758.05,53.9,-0.02521,6e-05,1.20209]
[1779845873450,44.66,75761.94,53.9,-0.02496,6e-05,1.19215]
[1779845878485,44.66,75760.43,53.9,-0.02506,6e-05,1.19601]
[1779845883520,44.66,75760.74,53.9,-0.02504,6e-05,1.19521]
[1779845889323,44.66,75760.95,53.9,-0.02502,6e-05,1.19468]
[1779845894597,44.66,75767.04,53.9,-0.02464,6e-05,1.17922]
[1779845899512,44.66,75770.51,53.9,-0.02442,6e-05,1.17048]
[1779845906681,44.66,75770.64,53.9,-0.02441,6e-05,1.17015]
[1779845912725,44.66,75770.64,53.9,-0.02426,6e-05,1.16271]
[1779845917760,44.66,75771.77,53.9,-0.02419,6e-05,1.15989]
[1779845922795,44.66,75773.93,53.9,-0.02406,6e-05,1.1545]
[1779845928837,44.66,75774.82,53.9,-0.024,6e-05,1.15229]
[1779845933872,44.66,75775.16,53.9,-0.02398,6e-05,1.15144]
[1779845938907,44.66,75771.65,53.9,-0.0242,6e-05,1.16019]
[1779845940921,44.66,75765.44,53.9,-0.02459,6e-05,1.17578]
[1779845945956,44.66,75764.77,53.9,-0.02463,6e-05,1.17747]
[1779845950997,44.66,75763.42,53.9,-0.02472,6e-05,1.18089]
[1779845956033,44.66,75763.48,53.9,-0.02471,6e-05,1.18074]
[1779845961069,44.66,75762.68,53.9,-0.02476,6e-05,1.18276]
[1779845966104,44.66,75766.0,53.9,-0.02455,6e-05,1.17437]
[1779845969125,44.66,75772.0,53.9,-0.02418,6e-05,1.15931]
[1779845974160,44.66,75768.36,53.9,-0.02426,6e-05,1.16099]
[1779845981209,44.66,75764.73,53.9,-0.02449,6e-05,1.1701]
[1779845990272,44.66,75764.79,53.9,-0.02448,6e-05,1.16995]
[1779845993295,44.66,75771.48,53.9,-0.02406,6e-05,1.1532]
[1779845998330,44.66,75771.52,53.9,-0.02406,6e-05,1.1531]
[1779846003369,44.66,75768.37,53.9,-0.02426,6e-05,1.16096]
[1779846008404,44.66,75763.9,53.9,-0.02454,6e-05,1.17219]
[1779846013439,44.66,75762.8,53.9,-0.02461,6e-05,1.17496]
[1779846019477,44.66,75761.73,53.9,-0.02468,6e-05,1.17767]
[1779846024516,44.66,75757.69,53.9,-0.02493,6e-05,1.18792]
[1779846025524,44.66,75750.39,53.9,-0.02541,7e-05,1.20661]
[1779846030559,44.66,75748.42,53.9,-0.02553,7e-05,1.21169]
[1779846031566,44.66,75752.72,53.9,-0.0251,6e-05,1.19304]
[1779846032573,44.66,75760.46,53.9,-0.02461,6e-05,1.17338]
[1779846034174,44.66,75766.09,53.9,-0.02425,6e-05,1.15923]
[1779846039622,44.66,75766.53,53.9,-0.02423,6e-05,1.15813]
[1779846044657,44.66,75766.8,53.9,-0.02421,6e-05,1.15745]
[1779846049962,44.66,75769.25,53.9,-0.02406,6e-05,1.15134]
[1779846051057,44.66,75769.25,53.9,-0.02406,6e-05,1.15134]
[1779846056741,44.66,75768.11,53.9,-0.02413,6e-05,1.15418]
[1779846061776,44.66,75772.57,53.9,-0.02385,6e-05,1.1431]
[1779846064797,44.66,75777.33,53.9,-0.02356,6e-05,1.13136]
[1779846069832,44.66,75778.97,53.9,-0.02346,6e-05,1.12733]
[1779846074867,44.66,75780.0,53.9,-0.02339,6e-05,1.12481]
[1779846079903,44.66,75784.14,53.9,-0.02314,6e-05,1.11472]
[1779846084938,44.66,75787.65,53.9,-0.02293,6e-05,1.10622]
[1779846086976,44.66,75787.62,53.9,-0.02293,6e-05,1.10629]
[1779846092994,44.66,75790.65,53.9,-0.02261,6e-05,1.09178]
[1779846098029,44.66,75793.36,53.9,-0.02245,6e-05,1.0853]
[1779846103991,44.66,75793.2,53.9,-0.02246,6e-05,1.08569]
[1779846109107,44.66,75793.74,53.9,-0.02243,6e-05,1.0844]
[1779846114142,44.66,75794.1,53.9,-0.02241,6e-05,1.08354]
[1779846119177,44.66,75794.29,53.9,-0.0224,6e-05,1.08309]
[1779846121191,44.66,75798.86,53.9,-0.02213,6e-05,1.07225]
[1779846126226,44.66,75798.24,53.9,-0.02217,6e-05,1.07372]
[1779846131264,44.66,75798.98,53.9,-0.02212,6e-05,1.07197]
[1779846136300,44.66,75799.2,53.9,-0.02211,6e-05,1.07145]
[1779846141335,44.66,75799.45,53.9,-0.0221,6e-05,1.07086]
[1779846147377,44.66,75799.47,53.9,-0.0221,6e-05,1.07081]
[1779846152411,44.66,75799.54,53.9,-0.02195,6e-05,1.06354]
[1779846157447,44.66,75799.84,53.9,-0.02193,6e-05,1.06283]
[1779846162482,44.66,75799.17,53.9,-0.02197,6e-05,1.06441]
[1779846167516,44.66,75798.96,53.9,-0.02199,6e-05,1.0649]
[1779846174568,44.66,75799.11,53.9,-0.02198,6e-05,1.06455]
[1779846179603,44.66,75798.65,53.9,-0.022,6e-05,1.06563]
[1779846184638,44.66,75798.71,53.9,-0.022,6e-05,1.06549]
[1779846189673,44.66,75798.9,53.9,-0.02199,6e-05,1.06504]
[1779846193470,44.66,75809.95,53.9,-0.02136,6e-05,1.03929]
[1779846193907,44.66,75822.04,53.9,-0.02068,5e-05,1.01165]
[1779846195326,44.66,75827.31,53.9,-0.0204,5e-05,0.99978]
[1779846200292,44.66,75824.17,53.9,-0.02057,5e-05,1.00684]
[1779846201757,44.66,75817.68,53.9,-0.02093,6e-05,1.02155]
[1779846202764,44.66,75813.05,53.9,-0.02118,6e-05,1.03215]
[1779846205677,44.66,75812.65,53.9,-0.02121,6e-05,1.03307]
[1779846205785,44.66,75812.99,53.9,-0.02119,6e-05,1.03228]
[1779846210820,44.66,75812.43,53.9,-0.02122,6e-05,1.03357]
[1779846215855,44.66,75805.14,53.9,-0.02149,6e-05,1.0434]
[1779846220890,44.66,75805.95,53.9,-0.02145,6e-05,1.04152]
[1779846225925,44.66,75810.12,53.9,-0.02121,6e-05,1.0319]
[1779846231967,44.66,75808.05,53.9,-0.02133,6e-05,1.03666]
[1779846237002,44.66,75807.09,53.9,-0.02138,6e-05,1.03888]
[1779846242039,44.66,75806.9,53.9,-0.02139,6e-05,1.03932]
[1779846247079,44.66,75808.31,53.9,-0.02131,6e-05,1.03607]
[1779846250101,44.66,75813.51,53.9,-0.02102,6e-05,1.02413]
[1779846255136,44.66,75815.2,53.9,-0.02093,6e-05,1.02027]
[1779846260171,44.66,75815.1,53.9,-0.02093,6e-05,1.0205]
[1779846265206,44.66,75813.97,53.9,-0.021,6e-05,1.02307]
[1779846270240,44.66,75813.98,53.9,-0.021,6e-05,1.02305]
[1779846276282,44.66,75813.46,53.9,-0.02089,6e-05,1.01729]
[1779846285346,44.66,75813.41,53.9,-0.02089,6e-05,1.0174]
[1779846289384,44.66,75776.4,53.9,-0.02304,6e-05,1.10435]
[1779846290391,44.66,75761.55,53.9,-0.02395,6e-05,1.14077]
[1779846295426,44.66,75761.9,53.9,-0.02393,6e-05,1.1399]
[1779846300461,44.66,75764.47,53.9,-0.02377,6e-05,1.13354]
[1779846305503,44.66,75773.86,53.9,-0.02319,6e-05,1.11052]
[1779846310538,44.66,75769.87,53.9,-0.02343,6e-05,1.12026]
[1779846315573,44.66,75766.47,53.9,-0.02364,6e-05,1.12861]
[1779846320611,44.66,75766.33,53.9,-0.02365,6e-05,1.12895]
[1779846324645,44.66,75761.46,53.9,-0.02395,6e-05,1.141]
[1779846329680,44.66,75761.58,53.9,-0.02395,6e-05,1.1407]
[1779846334715,44.66,75761.06,53.9,-0.02383,6e-05,1.13455]
[1779846338743,44.66,75756.07,53.9,-0.02414,6e-05,1.14695]
[1779846343778,44.66,75752.89,53.9,-0.02434,6e-05,1.15491]
[1779846348813,44.66,75747.81,53.9,-0.02467,6e-05,1.1677]
[1779846353848,44.66,75745.57,53.9,-0.02481,6e-05,1.17337]
[1779846357877,44.66,75752.83,53.9,-0.02435,6e-05,1.15506]
[1779846358883,44.66,75760.17,53.9,-0.02389,6e-05,1.13676]
[1779846363924,44.66,75762.53,53.9,-0.02374,6e-05,1.13092]
[1779846371981,44.66,75764.43,53.9,-0.02362,6e-05,1.12624]
[1779846377015,44.66,75763.91,53.9,-0.02365,6e-05,1.12752]
[1779846382050,44.66,75764.05,53.9,-0.02364,6e-05,1.12717]
[1779846387085,44.66,75764.04,53.9,-0.02365,6e-05,1.1272]
[1779846390616,44.66,75782.18,53.9,-0.02255,6e-05,1.08318]
[1779846391113,44.66,75789.98,53.9,-0.02195,6e-05,1.05751]
[1779846396148,44.66,75789.52,53.9,-0.02197,6e-05,1.0586]
[1779846400804,44.66,75803.19,53.9,-0.02119,6e-05,1.02682]
[1779846404204,44.66,75810.82,53.9,-0.02076,6e-05,1.0094]
[1779846409238,44.66,75810.23,53.9,-0.0208,6e-05,1.01074]
[1779846412261,44.66,75804.3,53.9,-0.02113,6e-05,1.02427]
[1779846417296,44.66,75796.96,53.9,-0.02154,6e-05,1.04121]
[1779846422337,44.66,75790.43,53.9,-0.02192,6e-05,1.05646]
[1779846427374,44.66,75790.44,53.9,-0.02192,6e-05,1.05643]
[1779846431402,44.66,75795.52,53.9,-0.02163,6e-05,1.04456]
[1779846434423,44.66,75802.6,53.9,-0.02122,6e-05,1.02818]
[1779846435430,44.66,75809.56,53.9,-0.02083,6e-05,1.01226]
[1779846438830,44.66,75817.69,53.9,-0.02039,5e-05,0.99391]
[1779846440464,44.66,75825.22,53.9,-0.01998,5e-05,0.97714]
[1779846443487,44.66,75841.66,53.9,-0.01911,5e-05,0.94129]
[1779846445504,44.66,75848.19,53.9,-0.01878,5e-05,0.92733]
[1779846450540,44.66,75850.43,53.9,-0.01867,5e-05,0.92258]
[1779846452554,44.66,75853.15,53.9,-0.0184,5e-05,0.9103]
[1779846457589,44.66,75848.4,53.9,-0.01864,5e-05,0.92031]
[1779846462624,44.66,75850.05,53.9,-0.01856,5e-05,0.91682]
[1779846467706,44.66,75853.95,53.9,-0.01836,5e-05,0.90862]
[1779846473673,44.66,75854.27,53.9,-0.01835,5e-05,0.90795]
[1779846475715,44.66,75864.86,53.9,-0.01782,5e-05,0.886]
[1779846480750,44.66,75867.27,53.9,-0.01771,5e-05,0.88106]
[1779846485785,44.66,75863.56,53.9,-0.01789,5e-05,0.88867]
[1779846490819,44.66,75866.33,53.9,-0.01775,5e-05,0.88298]
[1779846492837,44.66,75874.77,53.9,-0.01735,5e-05,0.86583]
[1779846493844,44.66,75882.63,53.9,-0.01698,5e-05,0.85009]
[1779846498879,44.66,75877.94,53.9,-0.0172,5e-05,0.85945]
[1779846503914,44.66,75877.78,53.9,-0.0172,5e-05,0.85977]
[1779846508949,44.66,75878.48,53.9,-0.01717,5e-05,0.85837]
[1779846513985,44.66,75878.73,53.9,-0.01704,5e-05,0.85159]
[1779846519020,44.66,75875.28,53.9,-0.0172,5e-05,0.85849]
[1779846524055,44.66,75875.24,53.9,-0.0172,5e-05,0.85857]
[1779846529090,44.66,75873.12,53.9,-0.0173,5e-05,0.86283]
[1779846530097,44.66,75865.41,53.9,-0.01767,5e-05,0.87847]
[1779846535142,44.66,75865.75,53.9,-0.01766,5e-05,0.87777]
[1779846541174,44.66,75865.77,53.9,-0.01766,5e-05,0.87773]
[1779846546210,44.66,75864.9,53.9,-0.0177,5e-05,0.87951]
[1779846552253,44.66,75862.83,53.9,-0.0178,5e-05,0.88375]
[1779846554267,44.66,75857.78,53.9,-0.01805,5e-05,0.89416]
[1779846559302,44.66,75863.62,53.9,-0.01776,5e-05,0.88213]
[1779846560309,44.66,75870.78,53.9,-0.01742,5e-05,0.86755]
[1779846563330,44.66,75878.85,53.9,-0.01703,5e-05,0.85135]
[1779846566351,44.66,75873.19,53.9,-0.0173,5e-05,0.86269]
[1779846571386,44.66,75870.63,53.9,-0.0173,5e-05,0.86151]
[1779846573400,44.66,75865.69,53.9,-0.01754,5e-05,0.87151]
[1779846578439,44.66,75869.63,53.9,-0.01735,5e-05,0.86353]
[1779846583474,44.66,75867.37,53.9,-0.01746,5e-05,0.8681]
[1779846588509,44.66,75867.24,53.9,-0.01746,5e-05,0.86836]
[1779846593544,44.66,75867.17,53.9,-0.01747,5e-05,0.8685]
[1779846598579,44.66,75868.09,53.9,-0.01742,5e-05,0.86664]
[1779846603614,44.66,75870.88,53.9,-0.01729,5e-05,0.86101]
[1779846605628,44.66,75865.32,53.9,-0.01756,5e-05,0.87226]
[1779846607642,44.66,75858.75,53.9,-0.01787,5e-05,0.8857]
[1779846612677,44.66,75857.94,53.9,-0.01791,5e-05,0.88736]
[1779846617713,44.66,75860.53,53.9,-0.01779,5e-05,0.88204]
[1779846622748,44.66,75864.64,53.9,-0.01759,5e-05,0.87364]
[1779846627783,44.66,75868.34,53.9,-0.01741,5e-05,0.86614]
[1779846632818,44.66,75866.05,53.9,-0.0174,5e-05,0.86441]
[1779846633825,44.66,75856.59,53.9,-0.01786,5e-05,0.88369]
[1779846640874,44.66,75855.36,53.9,-0.01792,5e-05,0.88622]
[1779846641881,44.66,75843.93,53.9,-0.01849,5e-05,0.91002]
[1779846646916,44.66,75843.94,53.9,-0.01849,5e-05,0.91]
[1779846649936,44.66,75848.91,53.9,-0.01824,5e-05,0.89959]
[1779846654971,44.66,75845.23,53.9,-0.01842,5e-05,0.90729]
[1779846660026,44.66,75844.66,53.9,-0.01845,5e-05,0.90849]
[1779846666058,44.66,75844.98,53.9,-0.01843,5e-05,0.90782]
[1779846671093,44.66,75843.87,53.9,-0.01849,5e-05,0.91015]
[1779846676128,44.66,75847.92,53.9,-0.01829,5e-05,0.90166]
[1779846682170,44.66,75848.18,53.9,-0.01827,5e-05,0.90112]
[1779846687205,44.66,75847.84,53.9,-0.01829,5e-05,0.90183]
[1779846692242,44.66,75848.63,53.9,-0.01812,5e-05,0.89366]
[1779846696270,44.66,75854.44,53.9,-0.01784,5e-05,0.88166]
[1779846701306,44.66,75855.44,53.9,-0.01779,5e-05,0.87961]
[1779846706341,44.66,75855.27,53.9,-0.0178,5e-05,0.87996]
[1779846709362,44.66,75849.74,53.9,-0.01807,5e-05,0.89136]
[1779846711376,44.66,75856.12,53.9,-0.01775,5e-05,0.87821]
[1779846716413,44.66,75858.32,53.9,-0.01765,5e-05,0.87372]
[1779846722455,44.66,75855.9,53.9,-0.01777,5e-05,0.87866]
[1779846727490,44.66,75853.81,53.9,-0.01787,5e-05,0.88296]
[1779846732525,44.66,75849.48,53.9,-0.01808,5e-05,0.8919]
[1779846737560,44.66,75850.54,53.9,-0.01803,5e-05,0.8897]
[1779846742594,44.66,75850.16,53.9,-0.01805,5e-05,0.89049]
[1779846747630,44.66,75849.66,53.9,-0.01807,5e-05,0.89152]
[1779846756695,44.66,75850.06,53.9,-0.01793,5e-05,0.88421]
[1779846761732,44.66,75854.73,53.9,-0.0177,5e-05,0.87462]
[1779846766767,44.66,75855.93,53.9,-0.01764,5e-05,0.87217]
[1779846771802,44.66,75864.76,53.9,-0.01722,5e-05,0.8543]
[1779846773816,44.66,75870.12,53.9,-0.01696,5e-05,0.8436]
[1779846778852,44.66,75867.95,53.9,-0.01706,5e-05,0.84792]
[1779846783889,44.66,75868.16,53.9,-0.01705,5e-05,0.8475]
[1779846789316,44.66,75868.08,53.9,-0.01706,5e-05,0.84766]
[1779846794875,44.66,75864.22,53.9,-0.01724,5e-05,0.85539]
[1779846796840,44.66,75863.11,53.9,-0.01729,5e-05,0.85762]
[1779846804029,44.66,75861.4,53.9,-0.01738,5e-05,0.86107]
[1779846809064,44.66,75857.4,53.9,-0.01757,5e-05,0.86918]
[1779846814099,44.66,75853.53,53.9,-0.01763,5e-05,0.87064]
[1779846819134,44.66,75851.09,53.9,-0.01775,5e-05,0.87562]
[1779846824169,44.66,75852.98,53.9,-0.01766,5e-05,0.87176]
[1779846829204,44.66,75854.37,53.9,-0.01759,5e-05,0.86893]
[1779846834239,44.66,75854.35,53.9,-0.01759,5e-05,0.86897]
[1779846839274,44.66,75855.0,53.9,-0.01756,5e-05,0.86764]
[1779846844314,44.66,75854.97,53.9,-0.01756,5e-05,0.8677]
[1779846849343,44.66,75855.15,53.9,-0.01755,5e-05,0.86734]
[1779846851358,44.66,75861.74,53.9,-0.01724,5e-05,0.85402]
[1779846854379,44.66,75866.69,53.9,-0.017,5e-05,0.84412]
[1779846859414,44.66,75866.88,53.9,-0.01699,5e-05,0.84374]
[1779846864449,44.66,75865.55,53.9,-0.01706,5e-05,0.84639]
[1779846869484,44.66,75865.59,53.9,-0.01705,5e-05,0.84631]
[1779846874519,44.66,75864.69,53.9,-0.01697,5e-05,0.84179]
[1779846875526,44.66,75857.98,53.9,-0.01729,5e-05,0.85522]
[1779846880561,44.66,75854.45,53.9,-0.01746,5e-05,0.86235]
[1779846885596,44.66,75853.61,53.9,-0.0175,5e-05,0.86405]
[1779846891254,44.66,75854.38,53.9,-0.01747,5e-05,0.86249]
[1779846896673,44.66,75854.93,53.9,-0.01744,5e-05,0.86138]
[1779846901709,44.66,75854.93,53.9,-0.01744,5e-05,0.86138]
[1779846906743,44.66,75852.99,53.9,-0.01753,5e-05,0.86531]
[1779846911778,44.66,75854.65,53.9,-0.01745,5e-05,0.86194]
[1779846916813,44.66,75854.3,53.9,-0.01747,5e-05,0.86265]
[1779846921848,44.66,75854.38,53.9,-0.01747,5e-05,0.86249]
[1779846926885,44.66,75854.31,53.9,-0.01747,5e-05,0.86263]
[1779846934941,44.66,75854.34,53.9,-0.01735,5e-05,0.85617]
[1779846939976,44.66,75857.47,53.9,-0.0172,5e-05,0.84987]
[1779846945013,44.66,75856.32,53.9,-0.01725,5e-05,0.85218]
[1779846950048,44.66,75851.76,53.9,-0.01747,5e-05,0.86139]
[1779846956092,44.66,75851.96,53.9,-0.01746,5e-05,0.86098]
[1779846961127,44.66,75851.87,53.9,-0.01746,5e-05,0.86116]
[1779846962415,44.66,75839.59,53.9,-0.01807,5e-05,0.88633]
[1779846968176,44.66,75836.63,53.9,-0.01822,5e-05,0.89248]
[1779846973211,44.66,75842.25,53.9,-0.01794,5e-05,0.88083]
[1779846979253,44.66,75843.46,53.9,-0.01788,5e-05,0.87834]
[1779846984288,44.66,75846.92,53.9,-0.01771,5e-05,0.87124]
[1779846989323,44.66,75850.17,53.9,-0.01755,5e-05,0.86461]
[1779846991337,44.66,75853.2,53.9,-0.01728,5e-05,0.85208]
[1779846996372,44.66,75856.23,53.9,-0.01713,5e-05,0.846]
[1779847001407,44.66,75850.18,53.9,-0.01742,5e-05,0.85817]
[1779847006442,44.66,75851.6,53.9,-0.01735,5e-05,0.8553]
[1779847011481,44.66,75849.03,53.9,-0.01748,5e-05,0.8605]
[1779847017519,44.66,75846.03,53.9,-0.01762,5e-05,0.8666]
[1779847022554,44.66,75838.11,53.9,-0.01801,5e-05,0.88286]
[1779847023561,44.66,75829.84,53.9,-0.01843,5e-05,0.90009]
[1779847025576,44.66,75820.82,53.9,-0.01889,5e-05,0.91918]
[1779847030612,44.66,75819.48,53.9,-0.01896,5e-05,0.92205]
[1779847035646,44.66,75818.3,53.9,-0.01902,5e-05,0.92457]
[1779847043702,44.66,75816.43,53.9,-0.01912,5e-05,0.92859]
[1779847051758,44.66,75816.63,53.9,-0.01898,5e-05,0.92143]
[1779847061828,44.66,75817.35,53.9,-0.01894,5e-05,0.91989]
[1779847066863,44.66,75815.22,53.9,-0.01905,5e-05,0.92445]
[1779847071898,44.66,75814.85,53.9,-0.01907,5e-05,0.92524]
[1779847079954,44.66,75812.34,53.9,-0.0192,5e-05,0.93064]
[1779847084989,44.66,75809.77,53.9,-0.01934,5e-05,0.9362]
[1779847091031,44.66,75806.65,53.9,-0.0195,5e-05,0.94297]
[1779847096065,44.66,75806.37,53.9,-0.01952,5e-05,0.94359]
[1779847104122,44.66,75803.61,53.9,-0.01967,5e-05,0.94962]
[1779847107143,44.66,75798.06,53.9,-0.01997,5e-05,0.96183]
[1779847112177,44.66,75797.07,53.9,-0.01989,5e-05,0.95712]
[1779847113185,44.66,75790.23,53.9,-0.02026,6e-05,0.9723]
[1779847118221,44.66,75787.86,53.9,-0.02039,6e-05,0.9776]
[1779847123388,44.66,75788.26,53.9,-0.02037,6e-05,0.9767]
[1779847130312,44.66,75789.16,53.9,-0.02032,6e-05,0.97469]
[1779847137361,44.66,75788.77,53.9,-0.02034,6e-05,0.97556]
[1779847141389,44.66,75781.67,53.9,-0.02074,6e-05,0.99155]
[1779847143416,44.66,75769.73,53.9,-0.02142,6e-05,1.01889]
[1779847145430,44.66,75759.21,53.9,-0.02203,6e-05,1.04345]
[1779847146437,44.66,75749.36,53.9,-0.02262,6e-05,1.06686]
[1779847151474,44.66,75747.98,53.9,-0.02271,6e-05,1.07017]
[1779847154493,44.66,75753.61,53.9,-0.02237,6e-05,1.05671]
[1779847158521,44.66,75762.47,53.9,-0.02184,6e-05,1.0358]
[1779847159528,44.66,75767.26,53.9,-0.02156,6e-05,1.02462]
[1779847164563,44.66,75767.66,53.9,-0.02154,6e-05,1.02369]
[1779847169598,44.66,75774.79,53.9,-0.02113,6e-05,1.00724]
[1779847172619,44.66,75777.16,53.9,-0.02085,6e-05,0.99473]
[1779847177654,44.66,75774.88,53.9,-0.02098,6e-05,0.99992]
[1779847182689,44.66,75778.39,53.9,-0.02078,6e-05,0.99193]
[1779847187723,44.66,75778.33,53.9,-0.02078,6e-05,0.99207]
[1779847190745,44.66,75772.69,53.9,-0.02111,6e-05,1.00493]
[1779847195780,44.66,75772.78,53.9,-0.0211,6e-05,1.00473]
[1779847200816,44.66,75772.91,53.9,-0.02109,6e-05,1.00443]
[1779847205851,44.66,75773.89,53.9,-0.02104,6e-05,1.00219]
[1779847206858,44.66,75780.15,53.9,-0.02068,6e-05,0.98794]
[1779847208872,44.66,75774.89,53.9,-0.02098,6e-05,0.9999]
[1779847212900,44.66,75780.59,53.9,-0.02066,6e-05,0.98695]
[1779847217934,44.66,75777.23,53.9,-0.02085,6e-05,0.99457]
[1779847222969,44.66,75777.47,53.9,-0.02083,6e-05,0.99402]
[1779847229014,44.66,75778.75,53.9,-0.02076,6e-05,0.99112]
[1779847231028,44.66,75780.6,53.9,-0.02052,6e-05,0.97989]
[1779847232035,44.66,75785.33,53.9,-0.02025,6e-05,0.96929]
[1779847237070,44.66,75782.05,53.9,-0.02044,6e-05,0.97663]
[1779847242105,44.66,75782.86,53.9,-0.02039,6e-05,0.97481]
[1779847247140,44.66,75784.7,53.9,-0.02029,6e-05,0.97069]
[1779847252175,44.66,75785.9,53.9,-0.02022,6e-05,0.96802]
[1779847253182,44.66,75771.29,53.9,-0.02104,6e-05,1.00102]
[1779847254189,44.66,75765.41,53.9,-0.02138,6e-05,1.01454]
[1779847256307,44.66,75783.85,53.9,-0.02034,6e-05,0.9726]
[1779847257211,44.66,75789.93,53.9,-0.02,5e-05,0.95906]
[1779847262253,44.66,75793.61,53.9,-0.0198,5e-05,0.95094]
[1779847267313,44.66,75793.85,53.9,-0.01979,5e-05,0.95041]
[1779847272348,44.66,75787.98,53.9,-0.02011,5e-05,0.96339]
[1779847278390,44.66,75788.0,53.9,-0.02011,5e-05,0.96334]
[1779847284432,44.66,75788.06,53.9,-0.0201,5e-05,0.96321]
[1779847287453,44.66,75782.84,53.9,-0.02039,6e-05,0.97486]
[1779847292488,44.66,75784.68,53.9,-0.02015,6e-05,0.96376]
[1779847298530,44.66,75785.05,53.9,-0.02013,6e-05,0.96293]
[1779847302558,44.66,75778.63,53.9,-0.02049,6e-05,0.97729]
[1779847304572,44.66,75772.76,53.9,-0.02082,6e-05,0.99056]
[1779847309607,44.66,75772.42,53.9,-0.02084,6e-05,0.99133]
[1779847313635,44.66,75765.6,53.9,-0.02123,6e-05,1.00693]
[1779847318670,44.66,75767.98,53.9,-0.02109,6e-05,1.00146]
[1779847323705,44.66,75769.94,53.9,-0.02098,6e-05,0.99698]
[1779847328739,44.66,75768.61,53.9,-0.02105,6e-05,1.00002]
[1779847330756,44.66,75762.41,53.9,-0.02141,6e-05,1.01429]
[1779847336798,44.66,75758.42,53.9,-0.02164,6e-05,1.02355]
[1779847341834,44.66,75758.49,53.9,-0.02164,6e-05,1.02339]
[1779847346869,44.66,75757.41,53.9,-0.0217,6e-05,1.0259]
[1779847352911,44.66,75752.46,53.9,-0.02185,6e-05,1.03022]
[1779847357947,44.66,75750.12,53.9,-0.02199,6e-05,1.03571]
[1779847362982,44.66,75750.45,53.9,-0.02197,6e-05,1.03494]
[1779847368019,44.66,75749.2,53.9,-0.02204,6e-05,1.03788]
[1779847371648,44.66,75742.29,53.9,-0.02246,6e-05,1.05426]
[1779847372271,44.66,75734.23,53.9,-0.02295,6e-05,1.07361]
[1779847379095,44.66,75731.0,53.9,-0.02315,6e-05,1.08144]
[1779847383123,44.66,75725.47,53.9,-0.0235,6e-05,1.09494]
[1779847386852,44.66,75715.85,53.9,-0.02411,6e-05,1.11874]
[1779847387431,44.66,75700.72,53.9,-0.0251,7e-05,1.15694]
[1779847391184,44.66,75694.85,53.9,-0.02549,7e-05,1.17201]
[1779847393503,44.66,75685.02,53.9,-0.02616,7e-05,1.19759]
[1779847396669,44.66,75689.75,53.9,-0.02584,7e-05,1.18523]
[1779847399667,44.66,75701.57,53.9,-0.02504,7e-05,1.15476]
[1779847400247,44.66,75711.42,53.9,-0.0244,6e-05,1.12982]
[1779847405283,44.66,75708.78,53.9,-0.02457,7e-05,1.13647]
[1779847409311,44.66,75716.2,53.9,-0.02409,6e-05,1.11786]
[1779847411325,44.66,75719.18,53.9,-0.02374,6e-05,1.10285]
[1779847416360,44.66,75719.37,53.9,-0.02373,6e-05,1.10238]
[1779847421394,44.66,75722.87,53.9,-0.02351,6e-05,1.09377]
[1779847425426,44.66,75730.66,53.9,-0.02302,6e-05,1.07478]
[1779847426433,44.66,75735.5,53.9,-0.02272,6e-05,1.0631]
[1779847431468,44.66,75741.48,53.9,-0.02236,6e-05,1.04881]
[1779847433482,44.66,75735.88,53.9,-0.0227,6e-05,1.06219]
[1779847437510,44.66,75741.09,53.9,-0.02238,6e-05,1.04974]
[1779847442792,44.66,75740.77,53.9,-0.0224,6e-05,1.0505]
[1779847444133,44.66,75732.75,53.9,-0.02289,6e-05,1.06972]
[1779847447442,44.66,75739.11,53.9,-0.0225,6e-05,1.05446]
[1779847454635,44.66,75741.24,53.9,-0.02237,6e-05,1.04938]
[1779847459670,44.66,75741.19,53.9,-0.02238,6e-05,1.0495]
[1779847464705,44.66,75743.88,53.9,-0.02221,6e-05,1.04311]
[1779847468734,44.66,75752.45,53.9,-0.0217,6e-05,1.02297]
[1779847471755,44.66,75755.09,53.9,-0.0214,6e-05,1.00959]
[1779847476790,44.66,75758.41,53.9,-0.02121,6e-05,1.00194]
[1779847481826,44.66,75758.54,53.9,-0.0212,6e-05,1.00164]
[1779847487869,44.66,75760.48,53.9,-0.02109,6e-05,0.99718]
[1779847492905,44.66,75761.77,53.9,-0.02102,6e-05,0.99423]
[1779847497939,44.66,75761.81,53.9,-0.02101,6e-05,0.99414]
[1779847502975,44.66,75761.55,53.9,-0.02103,6e-05,0.99474]
[1779847508015,44.66,75764.59,53.9,-0.02086,6e-05,0.9878]
[1779847513047,44.66,75763.14,53.9,-0.02094,6e-05,0.9911]
[1779847518082,44.66,75760.1,53.9,-0.02111,6e-05,0.99806]
[1779847523912,44.66,75760.19,53.9,-0.02111,6e-05,0.99785]
[1779847524125,44.66,75753.2,53.9,-0.02151,6e-05,1.01397]
[1779847525131,44.66,75739.82,53.9,-0.02231,6e-05,1.04538]
[1779847530166,44.66,75737.57,53.9,-0.02245,6e-05,1.05073]
[1779847535201,44.66,75739.59,53.9,-0.02217,6e-05,1.03855]
[1779847537220,44.66,75734.88,53.9,-0.02246,6e-05,1.04974]
[1779847539596,44.66,75728.7,53.9,-0.02284,6e-05,1.06456]
[1779847545273,44.66,75728.56,53.9,-0.02285,6e-05,1.06489]
[1779847555342,44.66,75727.62,53.9,-0.0229,6e-05,1.06716]
[1779847559371,44.66,75722.96,53.9,-0.02319,6e-05,1.07846]
[1779847564406,44.66,75723.98,53.9,-0.02313,6e-05,1.07598]
[1779847569440,44.66,75724.6,53.9,-0.02309,6e-05,1.07447]
[1779847574476,44.66,75729.19,53.9,-0.02281,6e-05,1.06338]
[1779847577497,44.66,75734.45,53.9,-0.02249,6e-05,1.05077]
[1779847582532,44.66,75734.86,53.9,-0.02246,6e-05,1.04979]
[1779847587567,44.66,75734.51,53.9,-0.02248,6e-05,1.05062]
[1779847593610,44.66,75731.25,53.9,-0.02253,6e-05,1.05098]
[1779847598645,44.66,75733.04,53.9,-0.02242,6e-05,1.04671]
[1779847603680,44.66,75731.06,53.9,-0.02254,6e-05,1.05144]
[1779847608715,44.66,75731.41,53.9,-0.02252,6e-05,1.0506]
[1779847613781,44.66,75731.08,53.9,-0.02254,6e-05,1.05139]
[1779847618809,44.66,75733.84,53.9,-0.02237,6e-05,1.04481]
[1779847623845,44.66,75729.96,53.9,-0.02261,6e-05,1.05407]
[1779847624852,44.66,75722.83,53.9,-0.02305,6e-05,1.07125]
[1779847627873,44.66,75716.99,53.9,-0.02342,6e-05,1.08547]
[1779847632908,44.66,75719.26,53.9,-0.02327,6e-05,1.07993]
[1779847636936,44.66,75712.17,53.9,-0.02372,6e-05,1.09732]
[1779847637943,44.66,75707.47,53.9,-0.02402,6e-05,1.10897]
[1779847642992,44.66,75705.74,53.9,-0.02414,6e-05,1.11328]
[1779847648027,44.66,75701.03,53.9,-0.02444,7e-05,1.12508]
[1779847650040,44.66,75696.2,53.9,-0.02476,7e-05,1.13727]
[1779847656083,44.66,75693.46,53.9,-0.02478,7e-05,1.13642]
[1779847658097,44.66,75688.81,53.9,-0.02509,7e-05,1.14826]
[1779847663132,44.66,75688.59,53.9,-0.02511,7e-05,1.14882]
[1779847668167,44.66,75690.25,53.9,-0.02499,7e-05,1.14458]
[1779847673202,44.66,75688.43,53.9,-0.02512,7e-05,1.14923]
[1779847679244,44.66,75685.67,53.9,-0.0253,7e-05,1.15631]
[1779847684279,44.66,75683.96,53.9,-0.02542,7e-05,1.16071]
[1779847689314,44.66,75682.41,53.9,-0.02552,7e-05,1.1647]
[1779847690189,44.66,75682.41,53.9,-0.02552,7e-05,1.1647]
[1779847696363,44.65,75682.8,53.9,-0.02547,7e-05,1.16267]
[1779847701400,44.64,75684.37,53.9,-0.02534,7e-05,1.15779]
[1779847706435,44.63,75682.97,53.9,-0.02541,7e-05,1.16059]
[1779847711154,44.62,75686.17,53.9,-0.02502,7e-05,1.14388]
[1779847714491,44.62,75691.33,53.9,-0.02466,7e-05,1.13021]
[1779847719526,44.61,75692.11,53.9,-0.0246,7e-05,1.12768]
[1779847724561,44.6,75693.03,53.9,-0.02452,7e-05,1.12481]
[1779847729596,44.6,75695.83,53.9,-0.02432,7e-05,1.11726]
[1779847736645,44.59,75695.78,53.9,-0.02431,7e-05,1.11673]
[1779847740673,44.59,75696.26,53.9,-0.02427,7e-05,1.11516]
[1779847746715,44.58,75695.57,53.9,-0.0243,7e-05,1.11635]
[1779847753635,44.58,75696.81,53.9,-0.02421,7e-05,1.11306]
[1779847758799,44.57,75693.16,53.9,-0.02443,7e-05,1.12136]
[1779847763834,44.57,75693.88,53.9,-0.02437,7e-05,1.11907]
[1779847770883,44.56,75691.03,53.9,-0.02454,7e-05,1.1256]
[1779847775918,44.56,75687.78,53.9,-0.02458,7e-05,1.12552]
[1779847780953,44.55,75687.42,53.9,-0.02459,7e-05,1.12591]
[1779847785991,44.55,75689.33,53.9,-0.02445,7e-05,1.12056]
[1779847792033,44.54,75688.23,53.9,-0.02451,7e-05,1.12274]
[1779847797068,44.53,75688.12,53.9,-0.0245,7e-05,1.12251]
[1779847802103,44.53,75688.57,53.9,-0.02446,7e-05,1.12087]
[1779847808145,44.52,75687.72,53.9,-0.0245,7e-05,1.12242]
[1779847815194,44.52,75687.75,53.9,-0.02448,7e-05,1.12164]
[1779847820229,44.51,75687.86,53.9,-0.02446,7e-05,1.12085]
[1779847825264,44.5,75687.37,53.9,-0.02448,7e-05,1.12159]
[1779847830304,44.5,75688.84,53.9,-0.02437,7e-05,1.11738]
[1779847835339,44.5,75686.84,53.9,-0.02433,7e-05,1.11422]
[1779847842310,44.49,75686.86,53.9,-0.02432,7e-05,1.11382]
[1779847848430,44.48,75687.26,53.9,-0.02427,7e-05,1.11196]
[1779847853465,44.48,75685.16,53.9,-0.0244,7e-05,1.11681]
[1779847858500,44.47,75682.12,53.9,-0.02459,7e-05,1.124]
[1779847863535,44.47,75680.02,53.9,-0.02471,7e-05,1.12878]
[1779847868570,44.46,75683.02,53.9,-0.0245,7e-05,1.12066]
[1779847874612,44.46,75683.58,53.9,-0.02445,7e-05,1.11867]
[1779847879649,44.45,75682.78,53.9,-0.02449,7e-05,1.12023]
[1779847884684,44.45,75682.61,53.9,-0.02449,7e-05,1.12018]
[1779847892740,44.44,75682.77,53.9,-0.0243,7e-05,1.11124]
[1779847897775,44.43,75682.2,53.9,-0.02432,7e-05,1.11226]
[1779847902810,44.43,75679.71,53.9,-0.02448,7e-05,1.11809]
[1779847905831,44.43,75684.44,53.9,-0.02416,7e-05,1.10591]
[1779847910866,44.42,75685.71,53.9,-0.02407,7e-05,1.1024]
[1779847915901,44.42,75685.39,53.9,-0.02408,7e-05,1.10287]
[1779847921947,44.42,75685.52,53.9,-0.02406,7e-05,1.10216]
[1779847922954,44.42,75690.54,53.9,-0.02373,6e-05,1.08958]
[1779847927990,44.41,75691.08,53.9,-0.02369,6e-05,1.08804]
[1779847930009,44.41,75696.86,53.9,-0.02332,6e-05,1.07371]
[1779847932019,44.41,75701.83,53.9,-0.023,6e-05,1.06153]
[1779847933030,44.41,75710.78,53.9,-0.02244,6e-05,1.03991]
[1779847938067,44.41,75715.1,53.9,-0.02218,6e-05,1.02959]
[1779847943102,44.41,75715.14,53.9,-0.02218,6e-05,1.0295]
[1779847948137,44.41,75718.41,53.9,-0.02198,6e-05,1.02174]
[1779847948452,44.41,75718.41,53.9,-0.02198,6e-05,1.02174]
[1779847954179,44.41,75720.03,53.9,-0.02173,6e-05,1.01055]
[1779847959214,44.41,75716.15,53.9,-0.02196,6e-05,1.01969]
[1779847964249,44.41,75716.26,53.9,-0.02196,6e-05,1.01943]
[1779847971097,44.41,75719.62,53.9,-0.02175,6e-05,1.01151]
[1779847976333,44.41,75719.27,53.9,-0.02178,6e-05,1.01233]
[1779847981368,44.41,75718.3,53.9,-0.02183,6e-05,1.01462]
[1779847986403,44.41,75718.34,53.9,-0.02183,6e-05,1.01452]
[1779847991438,44.41,75707.86,53.9,-0.02247,6e-05,1.03943]
[1779847991495,44.41,75707.86,53.9,-0.02247,6e-05,1.03943]
[1779847995465,44.41,75699.06,53.9,-0.02302,6e-05,1.0607]
[1779848000711,44.41,75698.76,53.9,-0.02304,6e-05,1.06144]
[1779848006776,44.41,75698.29,53.9,-0.02307,6e-05,1.06258]
[1779848014599,44.41,75697.67,53.9,-0.02295,6e-05,1.05648]
[1779848019634,44.41,75697.74,53.9,-0.02295,6e-05,1.05631]
[1779848024669,44.41,75697.71,53.9,-0.02295,6e-05,1.05638]
[1779848032725,44.41,75697.54,53.9,-0.02296,6e-05,1.0568]
[1779848040781,44.41,75697.22,53.9,-0.02298,6e-05,1.05757]
[1779848045817,44.41,75699.57,53.9,-0.02283,6e-05,1.05187]
[1779848050852,44.41,75700.11,53.9,-0.0228,6e-05,1.05056]
[1779848053873,44.41,75706.39,53.9,-0.02241,6e-05,1.03544]
[1779848056021,44.41,75712.05,53.9,-0.02206,6e-05,1.02195]
[1779848061929,44.41,75710.23,53.9,-0.02217,6e-05,1.02628]
[1779848066964,44.41,75710.4,53.9,-0.02216,6e-05,1.02587]
[1779848071999,44.41,75711.04,53.9,-0.02197,6e-05,1.01692]
[1779848077034,44.41,75715.25,53.9,-0.02172,6e-05,1.007]
[1779848086097,44.41,75713.89,53.9,-0.0218,6e-05,1.0102]
[1779848092139,44.41,75713.91,53.9,-0.0218,6e-05,1.01015]
[1779848099189,44.41,75713.95,53.9,-0.02179,6e-05,1.01006]
[1779848104224,44.41,75716.79,53.9,-0.02162,6e-05,1.00339]
[1779848109259,44.41,75716.67,53.9,-0.02163,6e-05,1.00367]
[1779848114294,44.41,75715.6,53.9,-0.02169,6e-05,1.00618]
[1779848119329,44.41,75715.41,53.9,-0.02171,6e-05,1.00663]
[1779848124364,44.41,75715.08,53.9,-0.02173,6e-05,1.0074]
[1779848127614,44.41,75720.37,53.9,-0.02141,6e-05,0.99504]
[1779848128392,44.41,75732.05,53.9,-0.02072,6e-05,0.96815]
[1779848133427,44.41,75732.81,53.9,-0.02053,6e-05,0.95923]
[1779848138462,44.41,75733.98,53.9,-0.02047,6e-05,0.95658]
[1779848143497,44.41,75734.51,53.9,-0.02044,6e-05,0.95539]
[1779848148532,44.41,75734.44,53.9,-0.02044,6e-05,0.95555]
[1779848150546,44.41,75728.97,53.9,-0.02075,6e-05,0.96796]
[1779848155581,44.41,75726.07,53.9,-0.02092,6e-05,0.97459]
[1779848155665,44.41,75726.07,53.9,-0.02092,6e-05,0.97459]
[1779848162631,44.41,75726.14,53.9,-0.02092,6e-05,0.97443]
[1779848168672,44.41,75725.81,53.9,-0.02094,6e-05,0.97518]
[1779848173707,44.41,75723.35,53.9,-0.02108,6e-05,0.98084]
[1779848178742,44.41,75722.16,53.9,-0.02115,6e-05,0.98358]
[1779848184784,44.41,75722.09,53.9,-0.02116,6e-05,0.98374]
[1779848189820,44.41,75720.38,53.9,-0.02126,6e-05,0.9877]
[1779848194855,44.41,75716.58,53.9,-0.02133,6e-05,0.98919]
[1779848203516,44.41,75716.58,53.9,-0.02133,6e-05,0.98919]
[1779848209981,44.41,75717.06,53.9,-0.02131,6e-05,0.98807]
[1779848210981,44.41,75724.34,53.9,-0.02088,6e-05,0.9713]
[1779848216018,44.41,75722.88,53.9,-0.02096,6e-05,0.97465]
[1779848221053,44.41,75720.92,53.9,-0.02108,6e-05,0.97915]
[1779848222060,44.41,75715.36,53.9,-0.02141,6e-05,0.99202]
[1779848227095,44.41,75716.1,53.9,-0.02136,6e-05,0.9903]
[1779848238173,44.41,75714.21,53.9,-0.02148,6e-05,0.9947]
[1779848243207,44.41,75714.07,53.9,-0.02148,6e-05,0.99502]
[1779848249249,44.41,75713.93,53.9,-0.02149,6e-05,0.99535]
[1779848254283,44.41,75715.56,53.9,-0.02124,6e-05,0.98422]
[1779848260326,44.41,75715.13,53.9,-0.02127,6e-05,0.98522]
[1779848265361,44.41,75717.6,53.9,-0.02112,6e-05,0.97951]
[1779848270399,44.41,75715.95,53.9,-0.02122,6e-05,0.98332]
[1779848272413,44.41,75709.25,53.9,-0.02162,6e-05,0.99891]
[1779848273419,44.41,75703.97,53.9,-0.02194,6e-05,1.01133]
[1779848274427,44.41,75696.28,53.9,-0.02242,6e-05,1.02962]
[1779848279462,44.41,75695.24,53.9,-0.02248,6e-05,1.03211]
[1779848282483,44.41,75688.15,53.9,-0.02293,6e-05,1.04923]
[1779848287741,44.41,75688.68,54.0,-0.02289,6e-05,1.04795]
[1779848297403,44.41,75687.58,54.0,-0.02296,6e-05,1.05062]
[1779848299602,44.41,75672.49,54.0,-0.02394,7e-05,1.0878]
[1779848300609,44.41,75657.66,54.0,-0.02493,7e-05,1.12529]
[1779848302628,44.41,75652.81,54.0,-0.02526,7e-05,1.13775]
[1779848304650,44.41,75643.81,54.0,-0.02589,7e-05,1.16116]
[1779848305653,44.41,75637.16,54.0,-0.02636,7e-05,1.17868]
[1779848310688,44.41,75634.67,54.0,-0.02654,7e-05,1.18529]
[1779848315723,44.41,75634.49,54.0,-0.02638,7e-05,1.17759]
[1779848320758,44.41,75625.99,54.0,-0.02699,7e-05,1.20028]
[1779848322772,44.41,75619.69,54.0,-0.02745,7e-05,1.2173]
[1779848327808,44.41,75620.81,54.0,-0.02737,7e-05,1.21426]
[1779848332843,44.41,75623.47,54.0,-0.02717,7e-05,1.20707]
[1779848337878,44.41,75621.46,54.0,-0.02732,7e-05,1.2125]
[1779848342913,44.41,75616.9,54.0,-0.02766,7e-05,1.2249]
[1779848344784,44.41,75609.23,54.0,-0.02823,8e-05,1.24595]
[1779848345611,44.41,75594.79,54.0,-0.02934,8e-05,1.2863]
[1779848346942,44.41,75589.61,54.0,-0.02975,8e-05,1.301]
[1779848351977,44.41,75587.34,54.0,-0.02993,8e-05,1.30748]
[1779848353991,44.41,75581.24,54.0,-0.03042,8e-05,1.32501]
[1779848359029,44.41,75583.39,54.0,-0.03025,8e-05,1.31882]
[1779848364064,44.41,75586.32,54.0,-0.03001,8e-05,1.3104]
[1779848367857,44.41,75587.61,55.0,-0.02991,8e-05,1.30671]
[1779848368119,44.41,75589.3,55.0,-0.02977,8e-05,1.30189]
[1779848368188,44.41,75589.3,55.0,-0.02977,8e-05,1.30189]
[1779848368541,44.41,75589.3,55.0,-0.02977,8e-05,1.30189]
[1779848368572,44.41,75590.69,55.0,-0.02967,8e-05,1.29793]
[1779848368912,44.41,75590.69,55.0,-0.02967,8e-05,1.29793]
[1779848372246,44.4,75590.94,55.0,-0.02942,8e-05,1.28701]
[1779848372348,44.39,75595.46,55.0,-0.02905,8e-05,1.27374]
[1779848373127,44.39,75600.81,55.0,-0.02864,8e-05,1.25876]
[1779848378161,44.39,75598.88,55.0,-0.02879,8e-05,1.26415]
[1779848379361,44.39,75598.88,55.0,-0.02879,8e-05,1.26415]
[1779848382374,44.39,75595.87,55.0,-0.02902,8e-05,1.27259]
[1779848386219,44.39,75601.98,55.0,-0.02855,8e-05,1.2555]
[1779848391254,44.39,75606.86,55.0,-0.02818,8e-05,1.24198]
[1779848396378,44.39,75610.57,55.0,-0.0279,8e-05,1.23177]
[1779848402333,44.39,75614.59,55.0,-0.0276,7e-05,1.22078]
[1779848407368,44.39,75617.39,55.0,-0.02739,7e-05,1.21317]
[1779848408671,44.39,75617.39,55.0,-0.02739,7e-05,1.21317]
[1779848408750,44.39,75617.78,55.0,-0.02736,7e-05,1.21211]
[1779848410785,44.39,75617.82,55.0,-0.02736,7e-05,1.212]
[1779848415099,44.39,75621.84,55.0,-0.02706,7e-05,1.20114]
[1779848416430,44.39,75628.69,55.0,-0.02656,7e-05,1.18279]
[1779848421465,44.39,75630.81,55.0,-0.02641,7e-05,1.17716]
[1779848426500,44.39,75635.37,55.0,-0.02609,7e-05,1.1651]
[1779848427875,44.39,75635.37,55.0,-0.02609,7e-05,1.1651]
[1779848427929,44.39,75635.37,55.0,-0.02609,7e-05,1.1651]
[1779848427935,44.39,75639.85,55.0,-0.02577,7e-05,1.15334]
[1779848433549,44.39,75638.58,55.0,-0.02569,7e-05,1.14857]
[1779848438592,44.39,75640.18,55.0,-0.02558,7e-05,1.1444]
[1779848443627,44.39,75640.96,55.0,-0.02552,7e-05,1.14238]
[1779848449670,44.39,75642.69,55.0,-0.0254,7e-05,1.13789]
[1779848454706,44.39,75645.75,55.0,-0.02519,7e-05,1.12998]
[1779848459741,44.39,75645.06,55.0,-0.02524,7e-05,1.13176]
[1779848464777,44.39,75645.21,55.0,-0.02523,7e-05,1.13137]
[1779848470819,44.39,75644.72,55.0,-0.02526,7e-05,1.13264]
[1779848472833,44.39,75638.56,55.0,-0.02569,7e-05,1.14863]
[1779848473014,44.39,75638.56,55.0,-0.02569,7e-05,1.14863]
[1779848476372,44.39,75637.66,55.0,-0.02575,7e-05,1.15098]
[1779848478924,44.39,75638.3,55.0,-0.02571,7e-05,1.1493]
[1779848486931,44.39,75636.41,55.0,-0.02584,7e-05,1.15425]
[1779848488946,44.39,75643.15,55.0,-0.02537,7e-05,1.1367]
[1779848493961,44.39,75644.02,55.0,-0.02514,7e-05,1.12642]
[1779848499016,44.39,75644.1,55.0,-0.02514,7e-05,1.12622]
[1779848504051,44.39,75642.98,55.0,-0.02521,7e-05,1.1291]
[1779848506065,44.39,75636.1,55.0,-0.02569,7e-05,1.14695]
[1779848509086,44.39,75640.46,55.0,-0.02539,7e-05,1.13562]
[1779848514121,44.39,75641.94,55.0,-0.02528,7e-05,1.13179]
[1779848519156,44.39,75640.92,55.0,-0.02536,7e-05,1.13443]
[1779848522806,44.39,75641.32,55.0,-0.02533,7e-05,1.13339]
[1779848522887,44.39,75646.68,55.0,-0.02496,7e-05,1.11959]
[1779848528746,44.39,75650.2,55.0,-0.02472,7e-05,1.1106]
[1779848528755,44.39,75641.19,55.0,-0.02534,7e-05,1.13373]
[1779848534262,44.39,75637.81,55.0,-0.02557,7e-05,1.1425]
[1779848537283,44.39,75630.18,55.0,-0.02611,7e-05,1.16247]
[1779848539297,44.39,75622.87,55.0,-0.02664,7e-05,1.18186]
[1779848544333,44.39,75619.98,55.0,-0.02685,7e-05,1.18958]
[1779848549368,44.39,75620.01,55.0,-0.02684,7e-05,1.1895]
[1779848551382,44.39,75621.54,55.0,-0.02656,7e-05,1.17716]
[1779848556417,44.39,75624.81,55.0,-0.02632,7e-05,1.16848]
[1779848561506,44.39,75625.12,55.0,-0.0263,7e-05,1.16766]
[1779848565393,44.39,75628.37,55.0,-0.02607,7e-05,1.15908]
[1779848566143,44.39,75628.21,55.0,-0.02608,7e-05,1.1595]
[1779848567195,44.39,75627.83,55.0,-0.0261,7e-05,1.1605]
[1779848569618,44.39,75629.55,55.0,-0.02598,7e-05,1.15597]
[1779848570582,44.39,75628.71,55.0,-0.02604,7e-05,1.15818]
[1779848571228,44.39,75629.5,55.0,-0.02599,7e-05,1.1561]
[1779848571503,44.39,75629.5,55.0,-0.02599,7e-05,1.1561]
[1779848577077,44.39,75630.51,55.0,-0.02591,7e-05,1.15345]
[1779848582654,44.39,75638.1,55.0,-0.02538,7e-05,1.13367]
[1779848587691,44.39,75642.97,55.0,-0.02504,7e-05,1.12111]
[1779848592726,44.39,75644.43,55.0,-0.02494,7e-05,1.11736]
[1779848597761,44.39,75644.21,55.0,-0.02496,7e-05,1.11793]
[1779848602800,44.39,75643.22,55.0,-0.02503,7e-05,1.12047]
[1779848610856,44.39,75641.54,55.0,-0.02514,7e-05,1.12479]
[1779848615891,44.39,75642.58,55.0,-0.0249,7e-05,1.1141]
[1779848620926,44.39,75643.18,55.0,-0.02486,7e-05,1.11257]
[1779848625961,44.39,75643.08,55.0,-0.02487,7e-05,1.11282]
[1779848630995,44.39,75645.55,55.0,-0.0247,7e-05,1.10652]
[1779848636032,44.39,75640.05,55.0,-0.02508,7e-05,1.12059]
[1779848641066,44.39,75643.14,55.0,-0.02486,7e-05,1.11267]
[1779848646102,44.39,75644.5,55.0,-0.02477,7e-05,1.1092]
[1779848652144,44.39,75644.53,55.0,-0.02477,7e-05,1.10912]
[1779848658186,44.39,75646.55,55.0,-0.02463,7e-05,1.10398]
[1779848663221,44.39,75645.96,55.0,-0.02467,7e-05,1.10548]
[1779848668256,44.39,75646.7,55.0,-0.02462,7e-05,1.1036]
[1779848671276,44.39,75648.68,55.0,-0.02432,7e-05,1.09064]
[1779848676312,44.39,75651.77,55.0,-0.02411,7e-05,1.08287]
[1779848681347,44.39,75652.65,55.0,-0.02405,7e-05,1.08067]
[1779848686382,44.39,75651.47,55.0,-0.02413,7e-05,1.08362]
[1779848692424,44.39,75651.19,55.0,-0.02415,7e-05,1.08433]
[1779848697459,44.39,75650.65,55.0,-0.02419,7e-05,1.08568]
[1779848702494,44.39,75659.16,55.0,-0.02362,7e-05,1.06445]
[1779848705515,44.39,75668.19,55.0,-0.02303,6e-05,1.04226]
[1779848708536,44.39,75675.33,55.0,-0.02258,6e-05,1.02496]
[1779848713571,44.39,75673.51,55.0,-0.02269,6e-05,1.02935]
[1779848718606,44.39,75670.37,55.0,-0.02289,6e-05,1.03696]
[1779848723642,44.39,75668.04,55.0,-0.02304,6e-05,1.04263]
[1779848730691,44.39,75667.35,55.0,-0.02309,6e-05,1.04431]
[1779848737740,44.39,75666.84,55.0,-0.02296,6e-05,1.03784]
[1779848742775,44.39,75666.79,55.0,-0.02296,6e-05,1.03796]
[1779848747813,44.39,75661.94,55.0,-0.02328,7e-05,1.04981]
[1779848752847,44.39,75661.06,55.0,-0.02333,7e-05,1.05197]
[1779848755070,44.39,75661.3,55.0,-0.02332,7e-05,1.05138]
[1779848755170,44.39,75662.06,55.0,-0.02327,6e-05,1.04952]
[1779848760906,44.39,75659.43,55.0,-0.02344,7e-05,1.05598]
[1779848761913,44.39,75654.29,55.0,-0.02378,7e-05,1.06871]
[1779848764934,44.39,75649.66,55.0,-0.02409,7e-05,1.08027]
[1779848769969,44.39,75650.75,55.0,-0.02401,7e-05,1.07754]
[1779848775008,44.39,75648.22,55.0,-0.02418,7e-05,1.08389]
[1779848781046,44.39,75647.85,55.0,-0.02421,7e-05,1.08482]
[1779848786081,44.39,75648.58,55.0,-0.02416,7e-05,1.08298]
[1779848791116,44.39,75649.37,55.0,-0.02394,7e-05,1.07311]
[1779848796151,44.39,75650.04,55.0,-0.02389,7e-05,1.07144]
[1779848800179,44.39,75655.71,55.0,-0.02352,7e-05,1.05736]
[1779848805374,44.39,75659.32,55.0,-0.02328,7e-05,1.04847]
[1779848810249,44.39,75665.82,55.0,-0.02286,6e-05,1.03261]
[1779848815284,44.39,75665.08,55.0,-0.02291,6e-05,1.03441]
[1779848820319,44.39,75668.59,55.0,-0.02269,6e-05,1.02591]
[1779848824348,44.39,75677.13,55.0,-0.02215,6e-05,1.00544]
[1779848826392,44.39,75683.97,55.0,-0.02172,6e-05,0.98927]
[1779848827369,44.39,75689.08,55.0,-0.02141,6e-05,0.97732]
[1779848832408,44.39,75691.3,55.0,-0.02128,6e-05,0.97217]
[1779848838405,44.39,75690.53,55.0,-0.02132,6e-05,0.97395]
[1779848844492,44.39,75688.71,55.0,-0.02144,6e-05,0.97818]
[1779848849527,44.39,75687.9,55.0,-0.02148,6e-05,0.98007]
[1779848850417,44.39,75687.9,55.0,-0.02148,6e-05,0.98007]
[1779848855569,44.39,75681.69,55.0,-0.02171,6e-05,0.98711]
[1779848860604,44.39,75682.03,55.0,-0.02169,6e-05,0.98632]
[1779848865639,44.39,75681.37,55.0,-0.02173,6e-05,0.98787]
[1779848871681,44.39,75681.33,55.0,-0.02173,6e-05,0.98796]
[1779848876716,44.39,75681.97,55.0,-0.02169,6e-05,0.98646]
[1779848881751,44.39,75692.98,55.0,-0.02102,6e-05,0.96087]
[1779848886786,44.39,75694.9,55.0,-0.02091,6e-05,0.95646]
[1779848891821,44.39,75699.71,55.0,-0.02062,6e-05,0.94549]
[1779848895849,44.39,75694.47,55.0,-0.02093,6e-05,0.95745]
[1779848897461,44.39,75689.86,55.0,-0.02121,6e-05,0.96807]
[1779848900887,44.39,75683.77,55.0,-0.02158,6e-05,0.98224]
[1779848905922,44.39,75678.53,55.0,-0.0219,6e-05,0.99456]
[1779848910958,44.39,75677.04,55.0,-0.022,6e-05,0.99808]
[1779848915220,44.39,75676.96,55.0,-0.02184,6e-05,0.99071]
[1779848921026,44.39,75678.03,55.0,-0.02178,6e-05,0.98819]
[1779848928076,44.39,75677.43,55.0,-0.02181,6e-05,0.9896]
[1779848928500,44.39,75677.43,55.0,-0.02181,6e-05,0.9896]
[1779848937141,44.39,75677.7,55.0,-0.0218,6e-05,0.98896]
[1779848944190,44.39,75676.36,55.0,-0.02188,6e-05,0.99212]
[1779848949225,44.39,75676.8,55.0,-0.02185,6e-05,0.99109]
[1779848954260,44.39,75676.67,55.0,-0.02186,6e-05,0.99139]
[1779848960302,44.39,75676.58,55.0,-0.02187,6e-05,0.9916]
[1779848967351,44.39,75673.85,55.0,-0.02204,6e-05,0.99806]
[1779848969369,44.39,75667.91,55.0,-0.02241,6e-05,1.01222]
[1779848974404,44.39,75666.96,55.0,-0.02231,6e-05,1.00684]
[1779848979439,44.39,75665.62,55.0,-0.02239,6e-05,1.01005]
[1779848984474,44.39,75663.64,55.0,-0.02252,6e-05,1.0148]
[1779848989508,44.39,75662.57,55.0,-0.02259,6e-05,1.01737]
[1779848994544,44.39,75663.13,55.0,-0.02255,6e-05,1.01602]
[1779848994565,44.39,75663.13,55.0,-0.02255,6e-05,1.01602]
[1779849000586,44.39,75662.4,55.0,-0.0226,6e-05,1.01778]
[1779849005061,44.39,75660.77,55.0,-0.0227,6e-05,1.02171]
[1779849009649,44.39,75653.08,55.0,-0.0232,7e-05,1.04042]
[1779849013677,44.39,75647.57,55.0,-0.02356,7e-05,1.05398]
[1779849018712,44.39,75647.48,55.0,-0.02357,7e-05,1.0542]
[1779849023747,44.39,75650.99,55.0,-0.02333,7e-05,1.04554]
[1779849026886,44.39,75651.76,55.0,-0.02328,7e-05,1.04365]
[1779849032810,44.39,75651.0,55.0,-0.02317,7e-05,1.03771]
[1779849037845,44.39,75651.78,55.0,-0.02312,7e-05,1.0358]
[1779849042880,44.39,75650.34,55.0,-0.02321,7e-05,1.03933]
[1779849047915,44.39,75651.27,55.0,-0.02315,7e-05,1.03705]
[1779849052950,44.39,75651.43,55.0,-0.02314,7e-05,1.03666]
[1779849054964,44.39,75660.82,55.0,-0.02254,6e-05,1.01389]
[1779849059999,44.39,75664.49,55.0,-0.0223,6e-05,1.00509]
[1779849062013,44.39,75659.39,55.0,-0.02263,6e-05,1.01733]
[1779849067048,44.39,75658.81,55.0,-0.02266,6e-05,1.01873]
[1779849071316,44.39,75658.84,55.0,-0.02266,6e-05,1.01866]
[1779849077118,44.39,75659.46,55.0,-0.02262,6e-05,1.01716]
[1779849082310,44.39,75659.49,55.0,-0.02262,6e-05,1.01709]
[1779849088197,44.39,75660.31,55.0,-0.02257,6e-05,1.01512]
[1779849090211,44.39,75665.18,55.0,-0.02226,6e-05,1.00345]
[1779849091218,44.39,75666.92,55.0,-0.02199,6e-05,0.99168]
[1779849095246,44.39,75661.3,55.0,-0.02234,6e-05,1.00505]
[1779849097260,44.39,75656.63,55.0,-0.02264,6e-05,1.01627]
[1779849102295,44.39,75655.85,55.0,-0.02269,6e-05,1.01815]
[1779849106323,44.39,75650.34,55.0,-0.02305,7e-05,1.03152]
[1779849111358,44.39,75648.33,55.0,-0.02318,7e-05,1.03643]
[1779849113378,44.39,75642.27,55.0,-0.02358,7e-05,1.05135]
[1779849115392,44.39,75632.53,55.0,-0.02423,7e-05,1.07565]
[1779849120427,44.39,75627.64,55.0,-0.02456,7e-05,1.08801]
[1779849122441,44.39,75632.12,55.0,-0.02426,7e-05,1.07668]
[1779849124455,44.39,75638.04,55.0,-0.02386,7e-05,1.06185]
[1779849127476,44.39,75642.69,55.0,-0.02355,7e-05,1.05031]
[1779849132511,44.39,75644.01,55.0,-0.02346,7e-05,1.04705]
[1779849138553,44.39,75644.61,55.0,-0.02342,7e-05,1.04557]
[1779849143588,44.39,75643.43,55.0,-0.0235,7e-05,1.04848]
[1779849148627,44.39,75642.26,55.0,-0.02358,7e-05,1.05137]
[1779849153663,44.39,75635.26,55.0,-0.02388,7e-05,1.06085]
[1779849158698,44.39,75635.95,55.0,-0.02383,7e-05,1.05913]
[1779849163735,44.39,75635.2,55.0,-0.02388,7e-05,1.06099]
[1779849168770,44.39,75635.52,55.0,-0.02386,7e-05,1.0602]
[1779849173805,44.39,75635.8,55.0,-0.02384,7e-05,1.0595]
[1779849178841,44.39,75639.06,55.0,-0.02362,7e-05,1.0514]
[1779849183876,44.39,75642.8,55.0,-0.02337,7e-05,1.04217]
[1779849189918,44.39,75645.73,55.0,-0.02318,7e-05,1.03498]
[1779849192939,44.39,75651.57,55.0,-0.0228,6e-05,1.02076]
[1779849197974,44.39,75653.02,55.0,-0.02271,6e-05,1.01725]
[1779849203009,44.39,75652.35,55.0,-0.02275,6e-05,1.01887]
[1779849203783,44.39,75652.35,55.0,-0.02275,6e-05,1.01887]
[1779849209052,44.39,75653.78,55.0,-0.02266,6e-05,1.01541]
[1779849214088,44.39,75656.92,55.0,-0.0223,6e-05,1.00016]
[1779849220131,44.39,75657.03,55.0,-0.02229,6e-05,0.9999]
[1779849225164,44.39,75653.93,55.0,-0.02249,6e-05,1.00732]
[1779849230201,44.39,75654.02,55.0,-0.02248,6e-05,1.00711]
[1779849233222,44.39,75660.23,55.0,-0.02209,6e-05,0.99228]
[1779849235236,44.39,75667.48,55.0,-0.02163,6e-05,0.97518]
[1779849240271,44.39,75671.89,55.0,-0.02136,6e-05,0.96489]
[1779849245306,44.39,75670.73,55.0,-0.02143,6e-05,0.96759]
[1779849250341,44.39,75672.35,55.0,-0.02134,6e-05,0.96382]
[1779849253362,44.39,75684.51,55.0,-0.0206,6e-05,0.93589]
[1779849254368,44.39,75689.21,55.0,-0.02033,6e-05,0.92526]
[1779849258397,44.39,75693.75,55.0,-0.02006,6e-05,0.91509]
[1779849263616,44.39,75694.52,55.0,-0.02002,6e-05,0.91337]
[1779849269475,44.39,75691.17,55.0,-0.02021,6e-05,0.92086]
[1779849274510,44.39,75691.62,55.0,-0.02003,6e-05,0.91255]
[1779849279847,44.39,75692.43,55.0,-0.01998,6e-05,0.91075]
[1779849279847,44.39,75692.43,55.0,-0.01998,6e-05,0.91075]
[1779849285587,44.39,75693.12,55.0,-0.01995,6e-05,0.90921]
[1779849290621,44.39,75698.31,55.0,-0.01965,6e-05,0.89772]
[1779849295657,44.39,75701.59,55.0,-0.01946,6e-05,0.89052]
[1779849300692,44.39,75704.24,55.0,-0.01931,6e-05,0.88474]
[1779849303713,44.39,75710.65,55.0,-0.01895,6e-05,0.87086]
[1779849304721,44.39,75716.32,55.0,-0.01864,5e-05,0.85873]
[1779849305727,44.39,75726.86,55.0,-0.01807,5e-05,0.83652]
[1779849306734,44.39,75733.66,55.0,-0.01772,5e-05,0.82243]
[1779849311061,44.39,75735.67,55.0,-0.01761,5e-05,0.8183]
[1779849311062,44.39,75735.67,55.0,-0.01761,5e-05,0.8183]
[1779849316804,44.39,75736.12,55.0,-0.01759,5e-05,0.81738]
[1779849321839,44.39,75734.98,55.0,-0.01765,5e-05,0.81971]
[1779849326875,44.39,75730.8,55.0,-0.01787,5e-05,0.82833]
[1779849332905,44.39,75728.57,55.0,-0.01784,5e-05,0.82608]
[1779849334948,44.39,75713.05,55.0,-0.01867,5e-05,0.85866]
[1779849337969,44.39,75706.93,55.0,-0.01901,6e-05,0.87178]
[1779849339999,44.39,75698.17,55.0,-0.0195,6e-05,0.89082]
[1779849345034,44.39,75694.95,55.0,-0.01969,6e-05,0.8979]
[1779849350069,44.39,75694.67,55.0,-0.0197,6e-05,0.89852]
[1779849356111,44.39,75694.86,55.0,-0.01969,6e-05,0.8981]
[1779849361145,44.39,75694.89,55.0,-0.01969,6e-05,0.89804]
[1779849370209,44.39,75695.29,55.0,-0.01967,6e-05,0.89715]
[1779849375244,44.39,75694.97,55.0,-0.01969,6e-05,0.89786]
[1779849380312,44.39,75695.12,55.0,-0.01968,6e-05,0.89753]
[1779849386321,44.39,75693.97,55.0,-0.01974,6e-05,0.90007]
[1779849391356,44.39,75694.53,55.0,-0.01956,6e-05,0.8916]
[1779849394378,44.39,75684.48,55.0,-0.02014,6e-05,0.91388]
[1779849395385,44.39,75679.79,55.0,-0.02042,6e-05,0.92442]
[1779849400732,44.39,75680.24,55.0,-0.02039,6e-05,0.92341]
[1779849406462,44.39,75678.37,55.0,-0.0205,6e-05,0.92764]
[1779849411496,44.39,75677.84,55.0,-0.02053,6e-05,0.92884]
[1779849414521,44.39,75668.71,55.0,-0.02108,6e-05,0.9497]
[1779849419556,44.39,75671.79,55.0,-0.0209,6e-05,0.94262]
[1779849423584,44.39,75677.54,55.0,-0.02055,6e-05,0.92952]
[1779849429627,44.39,75680.33,55.0,-0.02039,6e-05,0.92321]
[1779849434662,44.39,75677.86,55.0,-0.02053,6e-05,0.92879]
[1779849439697,44.39,75677.87,55.0,-0.02053,6e-05,0.92877]
[1779849444732,44.39,75676.22,55.0,-0.02063,6e-05,0.93251]
[1779849449769,44.39,75677.54,55.0,-0.02055,6e-05,0.92952]
[1779849454805,44.39,75676.32,55.0,-0.02047,6e-05,0.92487]
[1779849459840,44.39,75668.73,55.0,-0.02092,6e-05,0.94216]
[1779849460847,44.39,75657.13,55.0,-0.02163,6e-05,0.96905]
[1779849465882,44.39,75653.19,55.0,-0.02188,6e-05,0.97832]
[1779849470917,44.39,75655.18,55.0,-0.02176,6e-05,0.97363]
[1779849475952,44.39,75658.38,55.0,-0.02156,6e-05,0.96613]
[1779849480991,44.39,75658.68,55.0,-0.02154,6e-05,0.96542]
[1779849486029,44.39,75656.49,55.0,-0.02167,6e-05,0.97055]
[1779849491064,44.39,75654.88,55.0,-0.02178,6e-05,0.97433]
[1779849496099,44.39,75654.67,55.0,-0.02179,6e-05,0.97483]
[1779849501134,44.39,75655.92,55.0,-0.02171,6e-05,0.97189]
[1779849507177,44.39,75655.12,55.0,-0.02176,6e-05,0.97377]
[1779849512212,44.39,75654.74,55.0,-0.02162,6e-05,0.96703]
[1779849513099,44.39,75654.74,55.0,-0.02162,6e-05,0.96703]
[1779849519261,44.39,75653.25,55.0,-0.02171,6e-05,0.97052]
[1779849524297,44.39,75652.69,55.0,-0.02175,6e-05,0.97184]
[1779849530339,44.39,75652.52,55.0,-0.02176,6e-05,0.97224]
[1779849531116,44.39,75652.52,55.0,-0.02176,6e-05,0.97224]
[1779849536382,44.39,75652.96,55.0,-0.02173,6e-05,0.9712]
[1779849541417,44.39,75656.66,55.0,-0.0215,6e-05,0.96254]
[1779849544438,44.39,75661.85,55.0,-0.02118,6e-05,0.95048]
[1779849549473,44.39,75663.76,55.0,-0.02107,6e-05,0.94607]
[1779849554508,44.39,75662.09,55.0,-0.02117,6e-05,0.94993]
[1779849559543,44.39,75659.77,55.0,-0.02131,6e-05,0.9553]
[1779849564569,44.39,75660.82,55.0,-0.02125,6e-05,0.95287]
[1779849564578,44.39,75645.38,55.0,-0.02221,6e-05,0.98914]
[1779849569875,44.39,75641.93,55.0,-0.02243,6e-05,0.99739]
[1779849570620,44.39,75637.22,55.0,-0.02274,7e-05,1.00873]
[1779849574985,44.39,75636.93,55.0,-0.02259,6e-05,1.00161]
[1779849575385,44.39,75640.64,55.0,-0.02235,6e-05,0.99271]
[1779849575655,44.39,75631.22,55.0,-0.02296,7e-05,1.01544]
[1779849576662,44.39,75622.17,55.0,-0.02356,7e-05,1.03764]
[1779849577989,44.39,75616.93,55.0,-0.02392,7e-05,1.05066]
[1779849583965,44.39,75616.03,55.0,-0.02398,7e-05,1.05291]
[1779849587046,44.39,75608.24,55.0,-0.02451,7e-05,1.07252]
[1779849587749,44.39,75602.65,55.0,-0.0249,7e-05,1.08676]
[1779849590770,44.39,75598.1,55.0,-0.02523,7e-05,1.09845]
[1779849597357,44.39,75598.78,55.0,-0.02518,7e-05,1.0967]
[1779849602855,44.39,75601.03,55.0,-0.02502,7e-05,1.09091]
[1779849607891,44.39,75604.37,55.0,-0.02478,7e-05,1.08236]
[1779849609905,44.39,75613.15,55.0,-0.02417,7e-05,1.06012]
[1779849614940,44.39,75612.52,55.0,-0.02422,7e-05,1.06171]
[1779849620179,44.39,75612.75,55.0,-0.0242,7e-05,1.06113]
[1779849627026,44.39,75619.87,55.0,-0.02372,7e-05,1.04334]
[1779849630047,44.39,75625.5,55.0,-0.02334,7e-05,1.02943]
[1779849631054,44.39,75628.07,55.0,-0.023,7e-05,1.01522]
[1779849634075,44.39,75620.28,55.0,-0.02352,7e-05,1.03433]
[1779849639110,44.39,75616.01,55.0,-0.02381,7e-05,1.04492]
[1779849644146,44.39,75615.83,55.0,-0.02382,7e-05,1.04537]
[1779849650189,44.39,75618.9,55.0,-0.02361,7e-05,1.03774]
[1779849651196,44.39,75624.51,55.0,-0.02324,7e-05,1.02392]
[1779849656231,44.39,75626.59,55.0,-0.0231,7e-05,1.01883]
[1779849661266,44.39,75625.84,55.0,-0.02315,7e-05,1.02066]
[1779849666301,44.39,75632.1,55.0,-0.02274,7e-05,1.00544]
[1779849671337,44.39,75632.39,55.0,-0.02272,7e-05,1.00474]
[1779849676373,44.39,75633.94,55.0,-0.02262,6e-05,1.001]
[1779849681408,44.39,75634.8,55.0,-0.02256,6e-05,0.99893]
[1779849686442,44.39,75635.82,55.0,-0.02249,6e-05,0.99648]
[1779849691479,44.39,75630.56,55.0,-0.02267,7e-05,1.00131]
[1779849696514,44.39,75630.04,55.0,-0.0227,7e-05,1.00257]
[1779849701549,44.39,75629.74,55.0,-0.02272,7e-05,1.0033]
[1779849706584,44.39,75627.11,55.0,-0.02289,7e-05,1.00967]
[1779849711619,44.39,75627.04,55.0,-0.0229,7e-05,1.00984]
[1779849716654,44.39,75625.88,55.0,-0.02297,7e-05,1.01266]
[1779849718668,44.39,75620.21,55.0,-0.02335,7e-05,1.02653]
[1779849723704,44.39,75620.0,55.0,-0.02336,7e-05,1.02705]
[1779849726725,44.39,75611.86,55.0,-0.02391,7e-05,1.04722]
[1779849727732,44.39,75603.25,55.0,-0.02451,7e-05,1.06888]
[1779849732767,44.39,75601.7,55.0,-0.02462,7e-05,1.07281]
[1779849737802,44.39,75599.52,55.0,-0.02477,7e-05,1.07836]
[1779849740823,44.39,75604.97,55.0,-0.02439,7e-05,1.06452]
[1779849745858,44.39,75606.24,55.0,-0.0243,7e-05,1.06132]
[1779849750893,44.39,75605.97,55.0,-0.02432,7e-05,1.062]
[1779849755953,44.39,75606.61,55.0,-0.0241,7e-05,1.05228]
[1779849760988,44.39,75605.52,55.0,-0.02417,7e-05,1.05501]
[1779849763002,44.39,75613.99,55.0,-0.0236,7e-05,1.03389]
[1779849764009,44.39,75618.43,55.0,-0.0233,7e-05,1.02294]
[1779849769044,44.39,75612.14,55.0,-0.02372,7e-05,1.03847]
[1779849770051,44.39,75616.99,55.0,-0.02339,7e-05,1.02648]
[1779849773072,44.39,75625.66,55.0,-0.02282,7e-05,1.0053]
[1779849779114,44.39,75628.43,55.0,-0.02264,7e-05,0.9986]
[1779849781132,44.39,75632.88,55.0,-0.02235,6e-05,0.98791]
[1779849785159,44.39,75626.72,55.0,-0.02275,7e-05,1.00273]
[1779849790194,44.39,75625.9,55.0,-0.0228,7e-05,1.00472]
[1779849795229,44.39,75625.11,55.0,-0.02285,7e-05,1.00663]
[1779849800264,44.39,75624.17,55.0,-0.02292,7e-05,1.00892]
[1779849805299,44.39,75621.56,55.0,-0.02309,7e-05,1.01527]
[1779849810333,44.39,75623.59,55.0,-0.02296,7e-05,1.01033]
[1779849813355,44.39,75625.11,55.0,-0.02269,7e-05,0.99875]
[1779849818390,44.39,75628.6,55.0,-0.02246,6e-05,0.99035]
[1779849823429,44.39,75629.38,55.0,-0.02241,6e-05,0.98848]
[1779849828464,44.39,75626.89,55.0,-0.02257,7e-05,0.99446]
[1779849833501,44.39,75627.55,55.0,-0.02253,7e-05,0.99287]
[1779849839038,44.39,75628.19,55.0,-0.02248,6e-05,0.99133]
[1779849844576,44.39,75624.59,55.0,-0.02272,7e-05,1.00001]
[1779849847597,44.39,75619.74,55.0,-0.02304,7e-05,1.01178]
[1779849852632,44.39,75620.06,55.0,-0.02302,7e-05,1.011]
[1779849855653,44.39,75615.68,55.0,-0.02331,7e-05,1.02172]
[1779849860688,44.39,75614.36,55.0,-0.0234,7e-05,1.02497]
[1779849865723,44.39,75615.79,55.0,-0.0233,7e-05,1.02145]
[1779849870760,44.39,75615.23,55.0,-0.02334,7e-05,1.02282]
[1779849871767,44.39,75619.04,55.0,-0.02291,7e-05,1.00555]
[1779849876805,44.39,75616.14,55.0,-0.02311,7e-05,1.01262]
[1779849879830,44.39,75622.2,55.0,-0.02271,7e-05,0.9979]
[1779849882847,44.39,75627.37,55.0,-0.02237,6e-05,0.98546]
[1779849885868,44.39,75635.38,55.0,-0.02186,6e-05,0.96643]
[1779849890903,44.39,75637.57,55.0,-0.02172,6e-05,0.96128]
[1779849892917,44.39,75632.31,55.0,-0.02205,6e-05,0.97369]
[1779849897952,44.39,75632.62,55.0,-0.02203,6e-05,0.97296]
[1779849902997,44.39,75637.14,55.0,-0.02174,6e-05,0.96229]
[1779849908033,44.39,75638.22,55.0,-0.02168,6e-05,0.95975]
[1779849913068,44.39,75641.46,55.0,-0.02147,6e-05,0.95217]
[1779849918103,44.39,75638.51,55.0,-0.02166,6e-05,0.95907]
[1779849923142,44.39,75639.76,55.0,-0.02158,6e-05,0.95614]
[1779849928177,44.39,75639.26,55.0,-0.02161,6e-05,0.95731]
[1779849933212,44.39,75639.73,55.0,-0.02142,6e-05,0.94853]
[1779849938247,44.39,75639.19,55.0,-0.02145,6e-05,0.94979]
[1779849943282,44.39,75640.81,55.0,-0.02135,6e-05,0.94602]
[1779849948320,44.39,75640.04,55.0,-0.0214,6e-05,0.94781]
[1779849953356,44.39,75641.11,55.0,-0.02133,6e-05,0.94532]
[1779849958390,44.39,75641.34,55.0,-0.02132,6e-05,0.94479]
[1779849963426,44.39,75640.36,55.0,-0.02138,6e-05,0.94707]
[1779849970476,44.39,75643.02,55.0,-0.02121,6e-05,0.94089]
[1779849975511,44.39,75642.91,55.0,-0.02122,6e-05,0.94115]
[1779849980551,44.39,75640.25,55.0,-0.02138,6e-05,0.94732]
[1779849986437,44.39,75640.23,55.0,-0.02138,6e-05,0.94737]
[1779849992635,44.39,75640.03,55.0,-0.02123,6e-05,0.94017]
[1779849997670,44.39,75639.97,55.0,-0.02124,6e-05,0.94031]
[1779850001698,44.39,75648.39,55.0,-0.02072,6e-05,0.92097]
[1779850006733,44.39,75650.61,55.0,-0.02058,6e-05,0.91592]
[1779850011768,44.39,75651.22,55.0,-0.02055,6e-05,0.91453]
[1779850016803,44.39,75651.94,55.0,-0.0205,6e-05,0.9129]
[1779850017810,44.39,75659.69,55.0,-0.02004,6e-05,0.89548]
[1779850022845,44.39,75664.52,55.0,-0.01976,6e-05,0.88475]
[1779850024859,44.39,75675.56,55.0,-0.01912,6e-05,0.86061]
[1779850026873,44.39,75670.1,55.0,-0.01943,6e-05,0.87249]
[1779850031908,44.39,75668.2,55.0,-0.01954,6e-05,0.87665]
[1779850034929,44.39,75663.19,55.0,-0.01983,6e-05,0.8877]
[1779850040971,44.39,75661.18,55.0,-0.01995,6e-05,0.89216]
[1779850046007,44.39,75659.06,55.0,-0.02008,6e-05,0.89689]
[1779850051042,44.39,75654.95,55.0,-0.02016,6e-05,0.89863]
[1779850052055,44.39,75645.36,55.0,-0.02074,6e-05,0.92031]
[1779850053061,44.39,75636.75,55.0,-0.02127,6e-05,0.94011]
[1779850058096,44.39,75634.14,55.0,-0.02144,6e-05,0.94618]
[1779850063131,44.39,75634.23,55.0,-0.02143,6e-05,0.94597]
[1779850068166,44.39,75634.29,55.0,-0.02143,6e-05,0.94583]
[1779850075214,44.39,75634.32,55.0,-0.02142,6e-05,0.94576]
[1779850080250,44.39,75632.65,55.0,-0.02153,6e-05,0.94965]
[1779850081257,44.39,75628.2,55.0,-0.02181,6e-05,0.96009]
[1779850084278,44.39,75633.11,55.0,-0.0215,6e-05,0.94858]
[1779850089316,44.39,75635.08,55.0,-0.02138,6e-05,0.94399]
[1779850096365,44.39,75634.82,55.0,-0.02139,6e-05,0.94459]
[1779850101400,44.39,75634.39,55.0,-0.02142,6e-05,0.94559]
[1779850109456,44.39,75634.88,55.0,-0.02139,6e-05,0.94445]
[1779850114491,44.39,75635.27,55.0,-0.0212,6e-05,0.93587]
[1779850119526,44.39,75635.54,55.0,-0.02118,6e-05,0.93524]
[1779850124561,44.39,75643.45,55.0,-0.0207,6e-05,0.91709]
[1779850126575,44.39,75648.37,55.0,-0.0204,6e-05,0.90594]
[1779850131610,44.39,75648.61,55.0,-0.02038,6e-05,0.90539]
[1779850136645,44.39,75645.09,55.0,-0.0206,6e-05,0.91336]
[1779850141680,44.39,75644.46,55.0,-0.02063,6e-05,0.91479]
[1779850146715,44.39,75640.25,55.0,-0.02089,6e-05,0.9244]
[1779850149736,44.39,75634.87,55.0,-0.02122,6e-05,0.93679]
[1779850156558,44.39,75631.73,55.0,-0.02142,6e-05,0.94408]
[1779850161821,44.39,75634.22,55.0,-0.02127,6e-05,0.9383]
[1779850166855,44.39,75635.58,55.0,-0.02118,6e-05,0.93515]
[1779850171892,44.39,75635.3,55.0,-0.02103,6e-05,0.92814]
[1779850177934,44.39,75635.24,55.0,-0.02104,6e-05,0.92828]
[1779850182969,44.39,75636.96,55.0,-0.02093,6e-05,0.92432]
[1779850188006,44.39,75636.34,55.0,-0.02097,6e-05,0.92575]
[1779850193040,44.39,75635.61,55.0,-0.02101,6e-05,0.92743]
[1779850198077,44.39,75637.16,55.0,-0.02092,6e-05,0.92387]
[1779850203111,44.39,75637.32,55.0,-0.02091,6e-05,0.9235]
[1779850210160,44.39,75637.01,55.0,-0.02093,6e-05,0.92421]
[1779850215195,44.39,75637.46,55.0,-0.0209,6e-05,0.92318]
[1779850220230,44.39,75638.61,55.0,-0.02083,6e-05,0.92054]
[1779850226272,44.39,75637.12,55.0,-0.02092,6e-05,0.92396]
[1779850231307,44.39,75637.09,55.0,-0.02076,6e-05,0.91641]
[1779850233321,44.39,75641.94,55.0,-0.02046,6e-05,0.90539]
[1779850238070,44.39,75645.54,55.0,-0.02024,6e-05,0.89727]
[1779850243391,44.39,75647.53,55.0,-0.02013,6e-05,0.89281]
[1779850248426,44.39,75647.13,55.0,-0.02015,6e-05,0.89371]
[1779850253461,44.39,75648.14,55.0,-0.02009,6e-05,0.89145]
[1779850255476,44.39,75643.04,55.0,-0.0204,6e-05,0.9029]
[1779850261520,44.39,75642.96,55.0,-0.0204,6e-05,0.90308]
[1779850266556,44.39,75642.04,55.0,-0.02046,6e-05,0.90516]
[1779850271875,44.39,75637.53,55.0,-0.02073,6e-05,0.9154]
[1779850277633,44.39,75635.13,55.0,-0.02088,6e-05,0.92089]
[1779850282668,44.39,75638.06,55.0,-0.0207,6e-05,0.91419]
[1779850287703,44.39,75639.12,55.0,-0.02063,6e-05,0.91178]
[1779850291731,44.39,75649.3,55.0,-0.01986,6e-05,0.8814]
[1779850292896,44.39,75655.58,55.0,-0.01949,6e-05,0.86755]
[1779850298780,44.39,75654.15,55.0,-0.01957,6e-05,0.87069]
[1779850303563,44.39,75651.81,55.0,-0.01971,6e-05,0.87584]
[1779850303606,44.39,75651.81,55.0,-0.01971,6e-05,0.87584]
[1779850308851,44.39,75652.68,55.0,-0.01966,6e-05,0.87393]
[1779850313885,44.39,75655.61,55.0,-0.01949,6e-05,0.86749]
[1779850315899,44.39,75660.0,55.0,-0.01924,6e-05,0.85791]
[1779850320934,44.39,75663.18,55.0,-0.01905,6e-05,0.85102]
[1779850325969,44.39,75664.58,55.0,-0.01897,6e-05,0.848]
[1779850331006,44.39,75663.75,55.0,-0.01902,6e-05,0.84979]
[1779850336041,44.39,75664.31,55.0,-0.01899,6e-05,0.84858]
[1779850341076,44.39,75664.23,55.0,-0.01899,6e-05,0.84876]
[1779850346113,44.39,75664.39,55.0,-0.01898,6e-05,0.84841]
[1779850347728,44.39,75670.13,55.0,-0.01866,6e-05,0.83612]
[1779850349133,44.39,75675.41,55.0,-0.01836,6e-05,0.82493]
[1779850354169,44.39,75675.49,55.0,-0.01821,6e-05,0.81762]
[1779850359204,44.39,75676.55,55.0,-0.01815,5e-05,0.8154]
[1779850364239,44.39,75676.35,55.0,-0.01816,5e-05,0.81582]
[1779850369274,44.39,75676.49,55.0,-0.01815,5e-05,0.81552]
[1779850374309,44.39,75677.5,55.0,-0.0181,5e-05,0.81341]
[1779850379344,44.39,75679.13,55.0,-0.01801,5e-05,0.81001]
[1779850383374,44.39,75684.37,55.0,-0.01773,5e-05,0.79917]
[1779850386396,44.39,75690.45,55.0,-0.0174,5e-05,0.78672]
[1779850391430,44.39,75693.56,55.0,-0.01724,5e-05,0.78041]
[1779850397472,44.39,75693.93,55.0,-0.01722,5e-05,0.77967]
[1779850402506,44.39,75695.03,55.0,-0.01716,5e-05,0.77745]
[1779850407542,44.39,75695.49,55.0,-0.01714,5e-05,0.77652]
[1779850411570,44.39,75697.87,55.0,-0.01687,5e-05,0.76487]
[1779850416605,44.39,75696.79,55.0,-0.01692,5e-05,0.76703]
[1779850421640,44.39,75696.94,55.0,-0.01691,5e-05,0.76673]
[1779850426676,44.39,75697.23,55.0,-0.0169,5e-05,0.76615]
[1779850431711,44.39,75701.37,55.0,-0.01669,5e-05,0.75792]
[1779850436811,44.39,75701.95,55.0,-0.01666,5e-05,0.75678]
[1779850440774,44.39,75696.05,55.0,-0.01696,5e-05,0.76851]
[1779850446816,44.39,75693.63,55.0,-0.01709,5e-05,0.77336]
[1779850451152,44.39,75694.15,55.0,-0.01706,5e-05,0.77231]
[1779850456886,44.39,75695.54,55.0,-0.01699,5e-05,0.76953]
[1779850462928,44.39,75694.38,55.0,-0.01705,5e-05,0.77185]
[1779850467963,44.39,75695.87,55.0,-0.01697,5e-05,0.76887]
[1779850472998,44.39,75696.16,55.0,-0.01681,5e-05,0.76142]
[1779850479057,44.39,75696.24,55.0,-0.01681,5e-05,0.76126]
[1779850487117,44.39,75695.22,55.0,-0.01686,5e-05,0.76329]
[1779850492152,44.39,75693.63,55.0,-0.01694,5e-05,0.76647]
[1779850497187,44.39,75693.81,55.0,-0.01693,5e-05,0.76611]
[1779850502222,44.39,75695.08,55.0,-0.01687,5e-05,0.76357]
[1779850507258,44.39,75695.79,55.0,-0.01683,5e-05,0.76216]
[1779850513299,44.39,75695.42,55.0,-0.01685,5e-05,0.76289]
[1779850519344,44.39,75695.49,55.0,-0.01684,5e-05,0.76275]
[1779850524376,44.39,75700.76,55.0,-0.01657,5e-05,0.75232]
[1779850526970,44.39,75701.78,55.0,-0.01652,5e-05,0.75031]
[1779850532432,44.39,75703.14,55.0,-0.01631,5e-05,0.74088]
[1779850537467,44.39,75703.24,55.0,-0.01631,5e-05,0.74068]
[1779850542502,44.39,75705.54,55.0,-0.01619,5e-05,0.73621]
[1779850543150,44.39,75705.54,55.0,-0.01619,5e-05,0.73621]
[1779850543509,44.39,75707.41,55.0,-0.0161,5e-05,0.73259]
[1779850545179,44.39,75707.83,55.0,-0.01608,5e-05,0.73178]
[1779850545523,44.39,75707.65,55.0,-0.01609,5e-05,0.73213]
[1779850550558,44.39,75708.17,55.0,-0.01606,5e-05,0.73112]
[1779850559285,44.39,75705.23,55.0,-0.01621,5e-05,0.73681]
[1779850572712,44.39,75705.29,55.0,-0.0162,5e-05,0.7367]
[1779850580768,44.39,75705.55,55.0,-0.01619,5e-05,0.73619]
[1779850585803,44.39,75705.89,55.0,-0.01617,5e-05,0.73553]
[1779850590837,44.39,75705.72,55.0,-0.01618,5e-05,0.73586]
[1779850595873,44.39,75703.99,55.0,-0.01613,5e-05,0.73249]
[1779850597887,44.39,75708.84,55.0,-0.01589,5e-05,0.72315]
[1779850602921,44.39,75708.37,55.0,-0.01591,5e-05,0.72405]
[1779850608965,44.39,75709.04,55.0,-0.01588,5e-05,0.72277]
[1779850611985,44.39,75717.17,55.0,-0.01548,5e-05,0.70734]
[1779850617020,44.39,75718.78,55.0,-0.0154,5e-05,0.70432]
[1779850622059,44.39,75718.25,55.0,-0.01543,5e-05,0.70531]
[1779850627094,44.39,75718.13,55.0,-0.01543,5e-05,0.70554]
[1779850632129,44.39,75713.4,55.0,-0.01566,5e-05,0.71446]
[1779850637163,44.39,75712.9,55.0,-0.01569,5e-05,0.71541]
[1779850643205,44.39,75712.29,55.0,-0.01572,5e-05,0.71657]
[1779850649248,44.39,75713.58,55.0,-0.01565,5e-05,0.71412]
[1779850651262,44.39,75714.48,55.0,-0.01547,5e-05,0.70582]
[1779850656314,44.39,75717.71,55.0,-0.01532,5e-05,0.69977]
[1779850661350,44.39,75718.31,55.0,-0.01529,5e-05,0.69865]
[1779850666385,44.39,75718.31,55.0,-0.01529,5e-05,0.69865]
[1779850671420,44.39,75718.18,55.0,-0.01529,5e-05,0.69889]
[1779850676455,44.39,75718.28,55.0,-0.01529,5e-05,0.6987]
[1779850681491,44.39,75719.1,55.0,-0.01525,5e-05,0.69718]
[1779850686526,44.39,75721.53,55.0,-0.01513,5e-05,0.69266]
[1779850691560,44.39,75720.71,55.0,-0.01517,5e-05,0.69418]
[1779850696595,44.39,75720.12,55.0,-0.0152,5e-05,0.69528]
[1779850701631,44.39,75720.56,55.0,-0.01518,5e-05,0.69446]
[1779850709688,44.39,75720.83,55.0,-0.01517,5e-05,0.69396]
[1779850714790,44.39,75721.36,55.0,-0.01501,5e-05,0.68648]
[1779850717133,44.39,75726.73,55.0,-0.01476,5e-05,0.67664]
[1779850722780,44.39,75723.0,55.0,-0.01493,5e-05,0.68346]
[1779850724793,44.39,75716.98,55.0,-0.01521,5e-05,0.69459]
[1779850729829,44.39,75717.61,55.0,-0.01518,5e-05,0.69342]
[1779850734864,44.39,75717.23,55.0,-0.0152,5e-05,0.69413]
[1779850739179,44.39,75708.57,55.0,-0.01562,5e-05,0.71037]
[1779850739900,44.39,75703.51,55.0,-0.01587,5e-05,0.72]
[1779850742921,44.39,75708.16,55.0,-0.01564,5e-05,0.71115]
[1779850747956,44.39,75707.0,55.0,-0.0157,5e-05,0.71335]
[1779850752992,44.39,75707.2,55.0,-0.01569,5e-05,0.71297]
[1779850758028,44.39,75708.18,55.0,-0.01564,5e-05,0.71111]
[1779850760043,44.39,75713.02,55.0,-0.0154,5e-05,0.70199]
[1779850765077,44.39,75717.44,55.0,-0.01519,5e-05,0.69373]
[1779850770274,44.39,75721.15,55.0,-0.01502,5e-05,0.68687]
[1779850777161,44.39,75720.98,55.0,-0.01489,5e-05,0.6807]
[1779850782196,44.39,75717.96,55.0,-0.01503,5e-05,0.68626]
[1779850787230,44.39,75717.31,55.0,-0.01506,5e-05,0.68746]
[1779850792267,44.39,75722.34,55.0,-0.01482,5e-05,0.67822]
[1779850796295,44.39,75728.54,55.0,-0.01454,5e-05,0.66696]
[1779850798310,44.39,75751.58,55.0,-0.01351,4e-05,0.62642]
[1779850799317,44.39,75762.68,55.0,-0.01304,4e-05,0.60761]
[1779850804353,44.39,75769.57,55.0,-0.01276,4e-05,0.59616]
[1779850807349,44.39,75771.36,55.0,-0.01268,4e-05,0.59321]
[1779850812410,44.39,75769.03,55.0,-0.01278,4e-05,0.59705]
[1779850817445,44.39,75768.72,55.0,-0.01279,4e-05,0.59756]
[1779850820466,44.39,75760.31,55.0,-0.01314,4e-05,0.61158]
[1779850823319,44.39,75755.05,55.0,-0.01336,4e-05,0.62049]
[1779850824495,44.39,75749.73,55.0,-0.01359,4e-05,0.6296]
[1779850826510,44.39,75740.86,55.0,-0.01398,4e-05,0.64503]
[1779850829531,44.39,75736.37,55.0,-0.01418,4e-05,0.65296]
[1779850834201,44.39,75736.36,55.0,-0.01405,4e-05,0.64669]
[1779850834202,44.39,75736.36,55.0,-0.01405,4e-05,0.64669]
[1779850839602,44.39,75737.75,55.0,-0.01399,4e-05,0.64425]
[1779850844637,44.39,75736.97,55.0,-0.01402,4e-05,0.64562]
[1779850849672,44.39,75735.35,55.0,-0.0141,4e-05,0.64847]
[1779850855234,44.39,75735.11,55.0,-0.01411,4e-05,0.6489]
[1779850864777,44.39,75738.11,55.0,-0.01397,4e-05,0.64361]
[1779850870819,44.39,75740.38,55.0,-0.01387,4e-05,0.63964]
[1779850875854,44.39,75739.93,55.0,-0.01389,4e-05,0.64042]
[1779850878875,44.39,75751.01,55.0,-0.01341,4e-05,0.62128]
[1779850883910,44.39,75751.58,55.0,-0.01339,4e-05,0.62031]
[1779850888947,44.39,75751.87,55.0,-0.01337,4e-05,0.61981]
[1779850892975,44.39,75752.86,55.0,-0.01321,4e-05,0.61205]
[1779850898444,44.39,75755.41,55.0,-0.0131,4e-05,0.60776]
[1779850908080,44.39,75750.69,55.0,-0.0133,4e-05,0.61573]
[1779850913115,44.39,75749.8,55.0,-0.01334,4e-05,0.61724]
[1779850918150,44.39,75746.85,55.0,-0.01346,4e-05,0.62227]
[1779850923184,44.39,75743.4,55.0,-0.01361,4e-05,0.6282]
[1779850928220,44.39,75743.49,55.0,-0.01361,4e-05,0.62804]
[1779850933254,44.39,75737.99,55.0,-0.01385,4e-05,0.63758]
[1779850938532,44.39,75737.54,55.0,-0.01387,4e-05,0.63837]
[1779850946348,44.39,75746.05,55.0,-0.0135,4e-05,0.62364]
[1779850948362,44.39,75752.08,55.0,-0.01324,4e-05,0.61337]
[1779850951383,44.39,75753.57,55.0,-0.01305,4e-05,0.60481]
[1779850956418,44.39,75752.82,55.0,-0.01308,4e-05,0.60607]
[1779850961453,44.39,75751.49,55.0,-0.01314,4e-05,0.6083]
[1779850966488,44.39,75753.24,55.0,-0.01306,4e-05,0.60536]
[1779850971523,44.39,75757.38,55.0,-0.01289,4e-05,0.59845]
[1779850973537,44.39,75763.38,55.0,-0.01264,4e-05,0.58855]
[1779850975551,44.39,75769.03,55.0,-0.01241,4e-05,0.57935]
[1779850980587,44.39,75773.11,55.0,-0.01225,4e-05,0.57278]
[1779850982610,44.39,75782.65,55.0,-0.01188,4e-05,0.55764]
[1779850987637,44.39,75783.99,55.0,-0.01183,4e-05,0.55554]
[1779850991302,44.39,75784.29,55.0,-0.01181,4e-05,0.55507]
[1779850992672,44.39,75790.6,55.0,-0.01157,4e-05,0.54528]
[1779850998095,44.39,75790.25,55.0,-0.01159,4e-05,0.54582]
[1779850998164,44.39,75807.78,55.0,-0.01094,4e-05,0.51932]
[1779851001793,44.39,75810.33,55.0,-0.01085,4e-05,0.51555]
[1779851004862,44.39,75815.47,55.0,-0.01066,4e-05,0.50803]
[1779851010805,44.39,75815.48,55.0,-0.01066,4e-05,0.50801]
[1779851016647,44.39,75815.0,55.0,-0.01057,4e-05,0.50335]
[1779851022889,44.39,75820.9,55.0,-0.01037,3e-05,0.49488]
[1779851027927,44.39,75819.57,55.0,-0.01041,3e-05,0.49678]
[1779851032962,44.39,75819.51,55.0,-0.01042,3e-05,0.49686]
[1779851037997,44.39,75819.68,55.0,-0.01041,3e-05,0.49662]
[1779851041018,44.39,75824.62,55.0,-0.01024,3e-05,0.48959]
[1779851042025,44.39,75830.88,55.0,-0.01003,3e-05,0.48081]
[1779851047060,44.39,75828.95,55.0,-0.01009,3e-05,0.4835]
[1779851052095,44.39,75828.56,55.0,-0.01011,3e-05,0.48405]
[1779851056134,44.39,75835.24,55.0,-0.00988,3e-05,0.47476]
[1779851061421,44.39,75838.5,55.0,-0.00978,3e-05,0.47029]
[1779851067209,44.39,75836.94,55.0,-0.00983,3e-05,0.47242]
[1779851070230,44.39,75832.1,55.0,-0.00999,3e-05,0.47911]
[1779851075265,44.39,75828.57,55.0,-0.01,3e-05,0.47884]
[1779851080300,44.39,75828.3,55.0,-0.01001,3e-05,0.47921]
[1779851084328,44.39,75814.0,55.0,-0.0105,3e-05,0.49945]
[1779851087349,44.39,75806.77,55.0,-0.01075,4e-05,0.50995]
[1779851092384,44.39,75803.48,55.0,-0.01087,4e-05,0.51478]
[1779851097419,44.39,75806.01,55.0,-0.01078,4e-05,0.51106]
[1779851099434,44.39,75815.96,55.0,-0.01043,3e-05,0.49664]
[1779851102455,44.39,75823.08,55.0,-0.01019,3e-05,0.48652]
[1779851107489,44.39,75824.66,55.0,-0.01013,3e-05,0.4843]
[1779851112525,44.39,75819.79,55.0,-0.0103,3e-05,0.49118]
[1779851117560,44.39,75817.96,55.0,-0.01036,3e-05,0.49378]
[1779851122595,44.39,75820.45,55.0,-0.01028,3e-05,0.49024]
[1779851127630,44.39,75821.79,55.0,-0.01023,3e-05,0.48834]
[1779851129644,44.39,75826.14,55.0,-0.01008,3e-05,0.48223]
[1779851131658,44.39,75828.39,55.0,-0.0099,3e-05,0.47392]
[1779851134678,44.39,75835.58,55.0,-0.00967,3e-05,0.46407]
[1779851139713,44.39,75837.28,55.0,-0.00961,3e-05,0.46177]
[1779851144749,44.39,75836.37,55.0,-0.00964,3e-05,0.463]
[1779851148776,44.39,75844.72,55.0,-0.00937,3e-05,0.4518]
[1779851149784,44.39,75850.13,55.0,-0.0092,3e-05,0.44467]
[1779851154820,44.39,75852.86,55.0,-0.00912,3e-05,0.4411]
[1779851159855,44.39,75854.65,55.0,-0.00906,3e-05,0.43878]
[1779851164913,44.39,75846.3,55.0,-0.00932,3e-05,0.44971]
[1779851165916,44.39,75839.91,55.0,-0.00953,3e-05,0.45823]
[1779851170951,44.39,75837.71,55.0,-0.0096,3e-05,0.46119]
[1779851175986,44.39,75838.17,55.0,-0.00958,3e-05,0.46057]
[1779851182029,44.39,75842.29,55.0,-0.00945,3e-05,0.45504]
[1779851187063,44.39,75844.78,55.0,-0.00937,3e-05,0.45172]
[1779851192097,44.39,75845.5,55.0,-0.00925,3e-05,0.44579]
[1779851197133,44.39,75848.75,55.0,-0.00915,3e-05,0.44154]
[1779851202168,44.39,75852.84,55.0,-0.00902,3e-05,0.43623]
[1779851206196,44.39,75858.42,55.0,-0.00885,3e-05,0.42907]
[1779851211231,44.39,75857.6,55.0,-0.00888,3e-05,0.43011]
[1779851216266,44.39,75851.6,55.0,-0.00906,3e-05,0.43783]
[1779851221302,44.39,75848.77,55.0,-0.00915,3e-05,0.44151]
[1779851226337,44.39,75844.29,55.0,-0.00929,3e-05,0.44739]
[1779851231371,44.39,75843.48,55.0,-0.00931,3e-05,0.44846]
[1779851236407,44.39,75842.46,55.0,-0.00934,3e-05,0.44981]
[1779851241441,44.39,75843.13,55.0,-0.00932,3e-05,0.44892]
[1779851245470,44.39,75848.45,55.0,-0.00916,3e-05,0.44193]
[1779851247485,44.39,75853.98,55.0,-0.00899,3e-05,0.43476]
[1779851251512,44.39,75855.35,55.0,-0.00885,3e-05,0.42814]
[1779851258561,44.39,75854.59,55.0,-0.00887,3e-05,0.42911]
[1779851263596,44.39,75855.26,55.0,-0.00885,3e-05,0.42826]
[1779851268631,44.39,75854.77,55.0,-0.00887,3e-05,0.42888]
[1779851273666,44.39,75855.78,55.0,-0.00883,3e-05,0.42759]
[1779851278701,44.39,75857.34,55.0,-0.00879,3e-05,0.42561]
[1779851280715,44.39,75862.25,55.0,-0.00864,3e-05,0.41943]
[1779851285750,44.39,75861.68,55.0,-0.00866,3e-05,0.42014]
[1779851290785,44.39,75858.16,55.0,-0.00876,3e-05,0.42458]
[1779851295820,44.39,75857.11,55.0,-0.00879,3e-05,0.42591]
[1779851300855,44.39,75857.19,55.0,-0.00879,3e-05,0.4258]
[1779851303876,44.39,75852.08,55.0,-0.00895,3e-05,0.43232]
[1779851308911,44.39,75852.25,55.0,-0.00894,3e-05,0.43211]
[1779851313946,44.39,75851.47,55.0,-0.00887,3e-05,0.42824]
[1779851318981,44.39,75852.15,55.0,-0.00885,3e-05,0.42738]
[1779851325023,44.39,75852.13,55.0,-0.00885,3e-05,0.4274]
[1779851330058,44.39,75854.79,55.0,-0.00877,3e-05,0.42402]
[1779851335064,44.39,75854.65,55.0,-0.00877,3e-05,0.4242]
[1779851340129,44.39,75858.37,55.0,-0.00866,3e-05,0.41951]
[1779851342143,44.39,75852.61,55.0,-0.00883,3e-05,0.42679]
[1779851347178,44.39,75856.53,55.0,-0.00872,3e-05,0.42183]
[1779851354226,44.39,75854.67,55.0,-0.00877,3e-05,0.42417]
[1779851356241,44.39,75849.79,55.0,-0.00892,3e-05,0.43039]
[1779851358255,44.39,75844.14,55.0,-0.00909,3e-05,0.43768]
[1779851363290,44.39,75844.65,55.0,-0.00908,3e-05,0.43702]
[1779851369332,44.39,75844.79,55.0,-0.00907,3e-05,0.43684]
[1779851370339,44.39,75833.11,55.0,-0.00944,3e-05,0.4522]
[1779851374369,44.39,75824.97,55.0,-0.0096,3e-05,0.45806]
[1779851379404,44.39,75824.92,55.0,-0.0096,3e-05,0.45813]
[1779851384439,44.39,75819.46,55.0,-0.00978,3e-05,0.46555]
[1779851389482,44.39,75821.07,55.0,-0.00973,3e-05,0.46335]
[1779851391488,44.39,75812.21,55.0,-0.01002,3e-05,0.47556]
[1779851395515,44.39,75816.68,55.0,-0.00987,3e-05,0.46937]
[1779851396875,44.39,75816.68,55.0,-0.00987,3e-05,0.46937]
[1779851402565,44.39,75817.65,55.0,-0.00984,3e-05,0.46803]
[1779851407604,44.39,75815.63,55.0,-0.00991,3e-05,0.47082]
[1779851413649,44.39,75811.95,55.0,-0.01003,3e-05,0.47592]
[1779851418681,44.39,75800.91,55.0,-0.01041,3e-05,0.49151]
[1779851419688,44.39,75794.24,55.0,-0.01065,4e-05,0.50113]
[1779851424723,44.39,75792.51,55.0,-0.01071,4e-05,0.50365]
[1779851426737,44.39,75802.08,55.0,-0.01037,3e-05,0.48984]
[1779851427744,44.39,75809.18,55.0,-0.01013,3e-05,0.4798]
[1779851428751,44.39,75813.49,55.0,-0.00998,3e-05,0.47378]
[1779851433791,44.39,75811.1,55.0,-0.00995,3e-05,0.47187]
[1779851435801,44.39,75817.17,55.0,-0.00975,3e-05,0.46352]
[1779851440836,44.39,75817.91,55.0,-0.00973,3e-05,0.46251]
[1779851452921,44.39,75817.37,55.0,-0.00974,3e-05,0.46325]
[1779851456401,44.39,75817.37,55.0,-0.00974,3e-05,0.46325]
[1779851461984,44.39,75816.69,55.0,-0.00977,3e-05,0.46418]
[1779851470041,44.39,75817.82,55.0,-0.00973,3e-05,0.46264]
[1779851475076,44.39,75817.91,55.0,-0.00973,3e-05,0.46251]
[1779851480114,44.39,75818.33,55.0,-0.00971,3e-05,0.46194]
[1779851486157,44.39,75817.26,55.0,-0.00975,3e-05,0.4634]
[1779851491192,44.39,75816.85,55.0,-0.00966,3e-05,0.45881]
[1779851497234,44.39,75813.84,55.0,-0.00976,3e-05,0.46291]
[1779851502269,44.39,75812.53,55.0,-0.0098,3e-05,0.4647]
[1779851503276,44.39,75802.57,55.0,-0.01014,3e-05,0.47852]
[1779851504283,44.39,75797.99,55.0,-0.01029,3e-05,0.48498]
[1779851509318,44.39,75798.59,55.0,-0.01027,3e-05,0.48413]
[1779851514357,44.39,75797.56,55.0,-0.01031,3e-05,0.48559]
[1779851519392,44.39,75797.58,55.0,-0.01031,3e-05,0.48557]
[1779851524427,44.39,75796.61,55.0,-0.01034,3e-05,0.48695]
[1779851529462,44.39,75794.87,55.0,-0.0104,4e-05,0.48943]
[1779851534502,44.39,75793.4,55.0,-0.01045,4e-05,0.49153]
[1779851544572,44.39,75793.5,55.0,-0.01045,4e-05,0.49139]
[1779851549596,44.39,75792.64,55.0,-0.01048,4e-05,0.49263]
[1779851556656,44.39,75793.02,55.0,-0.01036,3e-05,0.4867]
[1779851558670,44.39,75788.33,55.0,-0.01052,4e-05,0.49343]
[1779851563705,44.39,75785.12,55.0,-0.01064,4e-05,0.49807]
[1779851568740,44.39,75786.02,55.0,-0.0106,4e-05,0.49677]
[1779851574782,44.39,75788.6,55.0,-0.01051,4e-05,0.49304]
[1779851580824,44.39,75788.57,55.0,-0.01051,4e-05,0.49308]
[1779851585859,44.39,75791.69,55.0,-0.0104,4e-05,0.4886]
[1779851590894,44.39,75791.61,55.0,-0.01041,4e-05,0.48872]
[1779851595930,44.39,75791.34,55.0,-0.01042,4e-05,0.4891]
[1779851600965,44.39,75791.86,55.0,-0.0104,4e-05,0.48836]
[1779851606000,44.39,75793.07,55.0,-0.01036,3e-05,0.48663]
[1779851608014,44.39,75797.67,55.0,-0.0102,3e-05,0.48011]
[1779851613048,44.39,75797.49,55.0,-0.01009,3e-05,0.47506]
[1779851616069,44.39,75792.55,55.0,-0.01026,3e-05,0.48202]
[1779851618084,44.39,75788.29,55.0,-0.01041,4e-05,0.48808]
[1779851623118,44.39,75784.64,55.0,-0.01054,4e-05,0.49333]
[1779851629161,44.39,75784.68,55.0,-0.01054,4e-05,0.49327]
[1779851634196,44.39,75785.07,55.0,-0.01053,4e-05,0.49271]
[1779851639231,44.39,75785.7,55.0,-0.0105,4e-05,0.4918]
[1779851642252,44.39,75780.92,55.0,-0.01067,4e-05,0.49872]
[1779851647287,44.39,75780.07,55.0,-0.0107,4e-05,0.49996]
[1779851652039,44.39,75779.88,55.0,-0.01071,4e-05,0.50024]
[1779851657357,44.39,75780.32,55.0,-0.0107,4e-05,0.49959]
[1779851662392,44.39,75780.79,55.0,-0.01068,4e-05,0.49891]
[1779851667426,44.39,75780.46,55.0,-0.01069,4e-05,0.49939]
[1779851671455,44.39,75781.97,55.0,-0.01052,4e-05,0.49175]
[1779851676490,44.39,75783.02,55.0,-0.01049,4e-05,0.49023]
[1779851681525,44.39,75782.76,55.0,-0.0105,4e-05,0.49061]
[1779851686565,44.39,75782.73,55.0,-0.0105,4e-05,0.49065]
[1779851692607,44.39,75784.41,55.0,-0.01044,4e-05,0.48824]
[1779851697642,44.39,75783.16,55.0,-0.01048,4e-05,0.49003]
[1779851702677,44.39,75781.45,55.0,-0.01054,4e-05,0.4925]
[1779851707712,44.39,75783.37,55.0,-0.01047,4e-05,0.48973]
[1779851715289,44.39,75783.23,55.0,-0.01048,4e-05,0.48993]
[1779851718085,44.39,75788.42,55.0,-0.0103,3e-05,0.48252]
[1779851719166,44.39,75781.16,55.0,-0.01055,4e-05,0.49292]
[1779851720083,44.39,75744.1,55.0,-0.01195,4e-05,0.54887]
[1779851721112,44.39,75734.08,55.0,-0.01235,4e-05,0.56484]
[1779851724319,44.39,75740.09,55.0,-0.01211,4e-05,0.55522]
[1779851724834,44.39,75749.65,55.0,-0.01173,4e-05,0.54017]
[1779851729869,44.39,75752.52,55.0,-0.01162,4e-05,0.53572]
[1779851731883,44.39,75753.28,55.0,-0.01147,4e-05,0.52881]
[1779851736245,44.39,75759.11,55.0,-0.01125,4e-05,0.51994]
[1779851738932,44.39,75764.9,55.0,-0.01103,4e-05,0.51126]
[1779851743967,44.39,75764.93,55.0,-0.01103,4e-05,0.51121]
[1779851750011,44.39,75765.43,55.0,-0.01101,4e-05,0.51047]
[1779851755047,44.39,75765.74,55.0,-0.011,4e-05,0.51]
[1779851759321,44.39,75772.78,55.0,-0.01074,4e-05,0.49962]
[1779851762223,44.39,75772.67,55.0,-0.01074,4e-05,0.49978]
[1779851768138,44.39,75777.47,55.0,-0.01057,4e-05,0.4928]
[1779851773172,44.39,75783.26,55.0,-0.01037,4e-05,0.48448]
[1779851778208,44.39,75782.51,55.0,-0.01039,4e-05,0.48555]
[1779851780465,44.39,75774.66,55.0,-0.01067,4e-05,0.49688]
[1779851786266,44.39,75773.75,55.0,-0.01071,4e-05,0.4982]
[1779851791301,44.39,75768.84,55.0,-0.01077,4e-05,0.49987]
[1779851794322,44.39,75764.6,55.0,-0.01093,4e-05,0.50612]
[1779851796336,44.39,75758.25,55.0,-0.01116,4e-05,0.51559]
[1779851797343,44.39,75751.89,55.0,-0.0114,4e-05,0.52522]
[1779851802378,44.39,75753.07,55.0,-0.01136,4e-05,0.52342]
[1779851807414,44.39,75752.97,55.0,-0.01136,4e-05,0.52357]
[1779851812448,44.39,75756.36,55.0,-0.01123,4e-05,0.51843]
[1779851817484,44.39,75757.35,55.0,-0.0112,4e-05,0.51694]
[1779851822519,44.39,75755.43,55.0,-0.01127,4e-05,0.51984]
[1779851825433,44.39,75749.26,55.0,-0.0115,4e-05,0.52924]
[1779851830834,44.39,75748.91,55.0,-0.01152,4e-05,0.52978]
[1779851836617,44.39,75752.82,55.0,-0.01137,4e-05,0.5238]
[1779851842659,44.39,75752.59,55.0,-0.01138,4e-05,0.52415]
[1779851847694,44.39,75751.25,55.0,-0.01143,4e-05,0.52619]
[1779851851722,44.39,75752.16,55.0,-0.01127,4e-05,0.5191]
[1779851856758,44.39,75747.91,55.0,-0.01144,4e-05,0.52557]
[1779851861793,44.39,75746.57,55.0,-0.01149,4e-05,0.52762]
[1779851866828,44.39,75747.55,55.0,-0.01145,4e-05,0.52612]
[1779851871863,44.39,75747.48,55.0,-0.01145,4e-05,0.52623]
[1779851876898,44.39,75748.56,55.0,-0.01141,4e-05,0.52458]
[1779851881933,44.39,75749.07,55.0,-0.01139,4e-05,0.5238]
[1779851886969,44.39,75751.58,55.0,-0.0113,4e-05,0.51998]
[1779851889990,44.39,75757.42,55.0,-0.01107,4e-05,0.51119]
[1779851895184,44.39,75757.79,55.0,-0.01106,4e-05,0.51064]
[1779851901068,44.39,75757.82,55.0,-0.01106,4e-05,0.5106]
[1779851906103,44.39,75759.62,55.0,-0.01099,4e-05,0.50791]
[1779851911138,44.39,75760.89,55.0,-0.01083,4e-05,0.50045]
[1779851916174,44.39,75760.24,55.0,-0.01085,4e-05,0.50141]
[1779851923224,44.39,75760.53,55.0,-0.01084,4e-05,0.50098]
[1779851928669,44.39,75760.57,55.0,-0.01084,4e-05,0.50092]
[1779851931279,44.39,75754.67,55.0,-0.01106,4e-05,0.50967]
[1779851936314,44.39,75753.04,55.0,-0.01112,4e-05,0.51211]
[1779851941349,44.39,75754.34,55.0,-0.01107,4e-05,0.51016]
[1779851946384,44.39,75755.75,55.0,-0.01102,4e-05,0.50806]
[1779851951419,44.39,75754.96,55.0,-0.01105,4e-05,0.50924]
[1779851956454,44.39,75757.85,55.0,-0.01094,4e-05,0.50494]
[1779851958468,44.39,75762.45,55.0,-0.01077,4e-05,0.49816]
[1779851963504,44.39,75761.3,55.0,-0.01081,4e-05,0.49985]
[1779851969546,44.39,75761.11,55.0,-0.01082,4e-05,0.50013]
[1779851974581,44.39,75761.26,55.0,-0.0107,4e-05,0.49436]
[1779851979616,44.39,75760.82,55.0,-0.01072,4e-05,0.495]
[1779851984651,44.39,75762.09,55.0,-0.01067,4e-05,0.49315]
[1779851989686,44.39,75761.76,55.0,-0.01068,4e-05,0.49363]
[1779851994720,44.39,75761.46,55.0,-0.01069,4e-05,0.49407]
[1779851999756,44.39,75760.61,55.0,-0.01072,4e-05,0.49531]
[1779852002197,44.39,75742.18,55.0,-0.01141,4e-05,0.52284]
[1779852007825,44.39,75740.12,55.0,-0.01149,4e-05,0.52599]
[1779852012860,44.39,75738.13,55.0,-0.01157,4e-05,0.52905]
[1779852017895,44.39,75737.93,55.0,-0.01158,4e-05,0.52936]
[1779852023938,44.39,75736.4,55.0,-0.01164,4e-05,0.53172]
[1779852024945,44.39,75728.8,55.0,-0.01194,4e-05,0.54359]
[1779852029980,44.39,75726.88,55.0,-0.01202,4e-05,0.54662]
[1779852035016,44.39,75726.96,55.0,-0.01189,4e-05,0.54058]
[1779852040051,44.39,75730.24,55.0,-0.01176,4e-05,0.53545]
[1779852042065,44.39,75735.68,55.0,-0.01155,4e-05,0.52703]
[1779852047099,44.39,75739.21,55.0,-0.01141,4e-05,0.52162]
[1779852052135,44.39,75741.89,55.0,-0.01131,4e-05,0.51754]
[1779852057169,44.39,75737.64,55.0,-0.01147,4e-05,0.52402]
[1779852062205,44.39,75736.8,55.0,-0.0115,4e-05,0.5253]
[1779852067240,44.39,75732.45,55.0,-0.01167,4e-05,0.53202]
[1779852072275,44.39,75731.55,55.0,-0.01171,4e-05,0.53341]
[1779852077310,44.39,75731.81,55.0,-0.0117,4e-05,0.53301]
[1779852082346,44.39,75733.79,55.0,-0.01162,4e-05,0.52994]
[1779852088388,44.39,75733.61,55.0,-0.01163,4e-05,0.53022]
[1779852093423,44.39,75732.0,55.0,-0.01157,4e-05,0.52689]
[1779852100472,44.39,75732.28,55.0,-0.01156,4e-05,0.52646]
[1779852105507,44.39,75732.57,55.0,-0.01154,4e-05,0.52601]
[1779852113562,44.39,75737.02,55.0,-0.01137,4e-05,0.5192]
[1779852118598,44.39,75737.0,55.0,-0.01137,4e-05,0.51923]
[1779852124640,44.39,75737.23,55.0,-0.01136,4e-05,0.51888]
[1779852128668,44.39,75732.99,55.0,-0.01153,4e-05,0.52536]
[1779852133702,44.39,75731.22,55.0,-0.0116,4e-05,0.52809]
[1779852137731,44.39,75726.29,55.0,-0.01179,4e-05,0.53574]
[1779852142767,44.39,75725.21,55.0,-0.01183,4e-05,0.53743]
[1779852147802,44.39,75726.73,55.0,-0.01177,4e-05,0.53506]
[1779852152837,44.39,75725.45,55.0,-0.0117,4e-05,0.53118]
[1779852157877,44.39,75725.2,55.0,-0.01171,4e-05,0.53157]
[1779852162912,44.39,75725.12,55.0,-0.01171,4e-05,0.53169]
[1779852168954,44.39,75724.68,55.0,-0.01173,4e-05,0.53238]
[1779852173989,44.39,75724.26,55.0,-0.01175,4e-05,0.53303]
[1779852176011,44.39,75716.64,55.0,-0.01205,4e-05,0.54501]
[1779852181040,44.39,75716.28,55.0,-0.01207,4e-05,0.54558]
[1779852190104,44.39,75716.63,55.0,-0.01205,4e-05,0.54502]
[1779852195143,44.39,75716.55,55.0,-0.01206,4e-05,0.54515]
[1779852200178,44.39,75716.03,55.0,-0.01208,4e-05,0.54598]
[1779852205213,44.39,75716.22,55.0,-0.01207,4e-05,0.54567]
[1779852210248,44.39,75716.36,55.0,-0.01206,4e-05,0.54545]
[1779852212262,44.39,75721.88,55.0,-0.01172,4e-05,0.53086]
[1779852216290,44.39,75726.42,55.0,-0.01154,4e-05,0.52384]
[1779852219311,44.39,75732.43,55.0,-0.0113,4e-05,0.51466]
[1779852222331,44.39,75736.78,55.0,-0.01114,4e-05,0.5081]
[1779852227368,44.39,75738.44,55.0,-0.01108,4e-05,0.50561]
[1779852232403,44.39,75738.82,55.0,-0.01106,4e-05,0.50504]
[1779852237438,44.39,75737.28,55.0,-0.01112,4e-05,0.50735]
[1779852239452,44.39,75733.18,55.0,-0.01128,4e-05,0.51352]
[1779852240459,44.39,75726.89,55.0,-0.01152,4e-05,0.52311]
[1779852241466,44.39,75722.65,55.0,-0.01169,4e-05,0.52966]
[1779852242474,44.39,75718.21,55.0,-0.01186,4e-05,0.53659]
[1779852247511,44.39,75716.85,55.0,-0.01192,4e-05,0.53873]
[1779852252546,44.39,75715.66,55.0,-0.01197,4e-05,0.5406]
[1779852257581,44.39,75716.01,55.0,-0.01195,4e-05,0.54005]
[1779852262616,44.39,75714.04,55.0,-0.01203,4e-05,0.54316]
[1779852263623,44.39,75709.69,55.0,-0.01221,4e-05,0.55009]
[1779852268658,44.39,75705.75,55.0,-0.01237,4e-05,0.55642]
[1779852273693,44.39,75703.15,55.0,-0.01235,4e-05,0.55455]
[1779852278728,44.39,75702.21,55.0,-0.01239,4e-05,0.55607]
[1779852284775,44.39,75701.84,55.0,-0.01241,4e-05,0.55666]
[1779852285777,44.39,75713.59,55.0,-0.01192,4e-05,0.53791]
[1779852287791,44.39,75718.58,55.0,-0.01172,4e-05,0.5301]
[1779852292826,44.39,75720.68,55.0,-0.01164,4e-05,0.52685]
[1779852297861,44.39,75721.87,55.0,-0.01159,4e-05,0.52501]
[1779852300882,44.39,75730.51,55.0,-0.01126,4e-05,0.51181]
[1779852301889,44.39,75739.02,55.0,-0.01093,4e-05,0.49907]
[1779852306924,44.39,75740.06,55.0,-0.01089,4e-05,0.49754]
[1779852310952,44.39,75745.72,55.0,-0.01068,4e-05,0.48923]
[1779852311959,44.39,75752.17,55.0,-0.01045,4e-05,0.4799]
[1779852316995,44.39,75750.82,55.0,-0.0105,4e-05,0.48184]
[1779852319011,44.39,75746.42,55.0,-0.01066,4e-05,0.48821]
[1779852325053,44.39,75747.2,55.0,-0.01063,4e-05,0.48708]
[1779852325058,44.39,75757.01,55.0,-0.01028,4e-05,0.473]
[1779852330563,44.39,75755.68,55.0,-0.01032,4e-05,0.47489]
[1779852336370,44.39,75754.71,55.0,-0.01024,4e-05,0.4708]
[1779852342176,44.39,75751.79,55.0,-0.01035,4e-05,0.47495]
[1779852347214,44.39,75755.37,55.0,-0.01022,4e-05,0.46987]
[1779852351245,44.39,75751.24,55.0,-0.01037,4e-05,0.47573]
[1779852353374,44.39,75748.06,55.0,-0.01048,4e-05,0.48029]
[1779852359300,44.39,75746.99,55.0,-0.01052,4e-05,0.48183]
[1779852364336,44.39,75746.94,55.0,-0.01052,4e-05,0.4819]
[1779852371385,44.39,75746.9,55.0,-0.01052,4e-05,0.48196]
[1779852377427,44.39,75747.39,55.0,-0.01051,4e-05,0.48125]
[1779852382461,44.39,75748.27,55.0,-0.01047,4e-05,0.47999]
[1779852387496,44.39,75748.79,55.0,-0.01046,4e-05,0.47924]
[1779852391525,44.39,75751.19,55.0,-0.01025,4e-05,0.47033]
[1779852396560,44.39,75751.35,55.0,-0.01025,4e-05,0.4701]
[1779852399491,44.39,75750.08,55.0,-0.01029,4e-05,0.4719]
[1779852404616,44.39,75749.09,55.0,-0.01033,4e-05,0.47331]
[1779852409650,44.39,75749.49,55.0,-0.01032,4e-05,0.47274]
[1779852414686,44.39,75752.22,55.0,-0.01022,4e-05,0.46887]
[1779852419721,44.39,75753.28,55.0,-0.01018,4e-05,0.46738]
[1779852424779,44.39,75757.14,55.0,-0.01004,3e-05,0.46197]
[1779852429814,44.39,75759.13,55.0,-0.00998,3e-05,0.4592]
[1779852434849,44.39,75760.07,55.0,-0.00994,3e-05,0.45789]
[1779852439884,44.39,75758.81,55.0,-0.00999,3e-05,0.45964]
[1779852446933,44.39,75758.07,55.0,-0.01001,3e-05,0.46067]
[1779852459017,44.39,75758.23,55.0,-0.00989,3e-05,0.45507]
[1779852464053,44.39,75758.43,55.0,-0.00989,3e-05,0.4548]
[1779852468081,44.39,75754.35,55.0,-0.01003,3e-05,0.46045]
[1779852473116,44.39,75752.3,55.0,-0.0101,4e-05,0.46332]
[1779852479159,44.39,75751.79,55.0,-0.01012,4e-05,0.46403]
[1779852481173,44.39,75746.3,55.0,-0.01031,4e-05,0.47178]
[1779852482180,44.39,75736.38,55.0,-0.01067,4e-05,0.48606]
[1779852487215,44.39,75735.17,55.0,-0.01072,4e-05,0.48782]
[1779852492255,44.39,75735.32,55.0,-0.01071,4e-05,0.4876]
[1779852497290,44.39,75738.83,55.0,-0.01058,4e-05,0.4825]
[1779852503332,44.39,75734.3,55.0,-0.01075,4e-05,0.48909]
[1779852508368,44.39,75735.12,55.0,-0.01072,4e-05,0.4879]
[1779852513403,44.39,75734.23,55.0,-0.01063,4e-05,0.48358]
[1779852518438,44.39,75737.95,55.0,-0.0105,4e-05,0.4782]
[1779852523473,44.39,75735.92,55.0,-0.01057,4e-05,0.48113]
[1779852525487,44.39,75731.01,55.0,-0.01075,4e-05,0.48828]
[1779852530524,44.39,75733.34,55.0,-0.01067,4e-05,0.48487]
[1779852535559,44.39,75730.18,55.0,-0.01078,4e-05,0.48949]
[1779852540594,44.39,75726.76,55.0,-0.01091,4e-05,0.49453]
[1779852545630,44.39,75727.6,55.0,-0.01088,4e-05,0.49329]
[1779852550665,44.39,75727.78,55.0,-0.01087,4e-05,0.49302]
[1779852555700,44.39,75727.32,55.0,-0.01089,4e-05,0.4937]
[1779852560736,44.39,75728.07,55.0,-0.01086,4e-05,0.4926]
[1779852565771,44.39,75728.24,55.0,-0.01086,4e-05,0.49234]
[1779852570806,44.39,75728.27,55.0,-0.01086,4e-05,0.4923]
[1779852575841,44.39,75727.49,55.0,-0.01076,4e-05,0.48778]
[1779852577856,44.39,75732.08,55.0,-0.01059,4e-05,0.4811]
[1779852582892,44.39,75733.69,55.0,-0.01054,4e-05,0.47877]
[1779852587927,44.39,75733.54,55.0,-0.01054,4e-05,0.47898]
[1779852592962,44.39,75733.71,55.0,-0.01053,4e-05,0.47874]
[1779852595983,44.39,75739.11,55.0,-0.01034,4e-05,0.471]
[1779852601019,44.39,75740.95,55.0,-0.01027,4e-05,0.46838]
[1779852606055,44.39,75741.95,55.0,-0.01024,4e-05,0.46697]
[1779852610082,44.39,75748.48,55.0,-0.01001,3e-05,0.45781]
[1779852615118,44.39,75748.9,55.0,-0.00999,3e-05,0.45723]
[1779852620153,44.39,75749.68,55.0,-0.00996,3e-05,0.45614]
[1779852626195,44.39,75749.36,55.0,-0.00998,3e-05,0.45659]
[1779852631230,44.39,75751.22,55.0,-0.0098,3e-05,0.44864]
[1779852635258,44.39,75757.0,55.0,-0.0096,3e-05,0.44077]
[1779852641300,44.39,75757.9,55.0,-0.00957,3e-05,0.43956]
[1779852646335,44.39,75757.36,55.0,-0.00959,3e-05,0.44029]
[1779852651369,44.39,75750.24,55.0,-0.00983,3e-05,0.44998]
[1779852656405,44.39,75749.94,55.0,-0.00984,3e-05,0.4504]
[1779852661440,44.39,75750.01,55.0,-0.00984,3e-05,0.4503]
[1779852666475,44.39,75750.65,55.0,-0.00982,3e-05,0.44942]
[1779852671510,44.39,75745.57,55.0,-0.00999,4e-05,0.45644]
[1779852676746,44.39,75741.87,55.0,-0.01012,4e-05,0.4616]
[1779852685609,44.39,75741.19,55.0,-0.01015,4e-05,0.46256]
[1779852692658,44.39,75741.01,55.0,-0.01004,4e-05,0.45735]
[1779852697693,44.39,75740.26,55.0,-0.01006,4e-05,0.4584]
[1779852703735,44.39,75740.1,55.0,-0.01007,4e-05,0.45862]
[1779852708773,44.39,75739.55,55.0,-0.01009,4e-05,0.45939]
[1779852713808,44.39,75740.3,55.0,-0.01006,4e-05,0.45834]
[1779852718843,44.39,75739.77,55.0,-0.01008,4e-05,0.45909]
[1779852723878,44.39,75740.82,55.0,-0.01004,4e-05,0.45762]
[1779852728914,44.39,75740.56,55.0,-0.01005,4e-05,0.45798]
[1779852733949,44.39,75744.71,55.0,-0.00991,3e-05,0.45222]
[1779852739353,44.39,75743.91,55.0,-0.00994,3e-05,0.45332]
[1779852739454,44.39,75739.37,55.0,-0.0101,4e-05,0.45964]
[1779852748050,44.39,75737.78,55.0,-0.01015,4e-05,0.46188]
[1779852753085,44.39,75736.18,55.0,-0.01009,4e-05,0.45864]
[1779852758127,44.39,75734.96,55.0,-0.01014,4e-05,0.46035]
[1779852763161,44.39,75735.12,55.0,-0.01013,4e-05,0.46013]
[1779852770210,44.39,75735.13,55.0,-0.01013,4e-05,0.46011]
[1779852776252,44.39,75734.61,55.0,-0.01015,4e-05,0.46084]
[1779852782294,44.39,75734.66,55.0,-0.01015,4e-05,0.46077]
[1779852787328,44.39,75732.76,55.0,-0.01021,4e-05,0.46345]
[1779852792364,44.39,75733.77,55.0,-0.01018,4e-05,0.46203]
[1779852797399,44.39,75732.47,55.0,-0.01023,4e-05,0.46386]
[1779852803441,44.39,75724.95,55.0,-0.0105,4e-05,0.47458]
[1779852804448,44.39,75718.69,55.0,-0.01073,4e-05,0.48367]
[1779852809483,44.39,75716.46,55.0,-0.01081,4e-05,0.48693]
[1779852814518,44.39,75711.6,55.0,-0.01087,4e-05,0.48838]
[1779852819553,44.39,75709.75,55.0,-0.01095,4e-05,0.49111]
[1779852824588,44.39,75710.27,55.0,-0.01093,4e-05,0.49034]
[1779852829623,44.39,75710.41,55.0,-0.01092,4e-05,0.49014]
[1779852834658,44.39,75710.65,55.0,-0.01091,4e-05,0.48978]
[1779852839693,44.39,75710.65,55.0,-0.01091,4e-05,0.48978]
[1779852845735,44.39,75710.45,55.0,-0.01092,4e-05,0.49008]
[1779852850770,44.39,75707.89,55.0,-0.01102,4e-05,0.49388]
[1779852855804,44.39,75708.3,55.0,-0.011,4e-05,0.49327]
[1779852860840,44.39,75709.21,55.0,-0.01097,4e-05,0.49191]
[1779852865874,44.39,75711.05,55.0,-0.0109,4e-05,0.48919]
[1779852870910,44.39,75709.27,55.0,-0.01096,4e-05,0.49182]
[1779852875945,44.39,75707.87,55.0,-0.01089,4e-05,0.48815]
[1779852883333,44.39,75707.85,55.0,-0.01089,4e-05,0.48817]
[1779852889036,44.39,75710.06,55.0,-0.01081,4e-05,0.48492]
[1779852895084,44.39,75712.08,55.0,-0.01073,4e-05,0.48196]
[1779852900119,44.39,75710.94,55.0,-0.01078,4e-05,0.48363]
[1779852905155,44.39,75709.5,55.0,-0.01083,4e-05,0.48574]
[1779852911200,44.39,75707.17,55.0,-0.01092,4e-05,0.48918]
[1779852912205,44.39,75702.67,55.0,-0.01109,4e-05,0.49588]
[1779852913213,44.39,75695.25,55.0,-0.01138,4e-05,0.50708]
[1779852918341,44.39,75691.91,55.0,-0.01152,4e-05,0.51219]
[1779852918355,44.39,75664.2,55.0,-0.01267,4e-05,0.55621]
[1779852919263,44.39,75652.23,55.0,-0.0132,4e-05,0.57615]
[1779852924299,44.39,75645.82,55.0,-0.01349,5e-05,0.58705]
[1779852929335,44.39,75647.79,55.0,-0.0134,5e-05,0.58369]
[1779852934369,44.39,75640.49,55.0,-0.01359,5e-05,0.58969]
[1779852939404,44.39,75641.29,55.0,-0.01355,5e-05,0.58832]
[1779852942425,44.39,75636.72,55.0,-0.01377,5e-05,0.59622]
[1779852947459,44.39,75635.09,55.0,-0.01384,5e-05,0.59906]
[1779852952495,44.39,75636.05,55.0,-0.0138,5e-05,0.59738]
[1779852956265,44.39,75635.48,55.0,-0.01382,5e-05,0.59838]
[1779852961559,44.39,75637.47,55.0,-0.01373,5e-05,0.59492]
[1779852966593,44.39,75640.46,55.0,-0.01359,5e-05,0.58975]
[1779852966701,44.39,75640.46,55.0,-0.01359,5e-05,0.58975]
[1779852973643,44.39,75639.2,55.0,-0.01365,5e-05,0.59192]
[1779852978678,44.39,75639.38,55.0,-0.01364,5e-05,0.59161]
[1779852983713,44.39,75639.38,55.0,-0.01364,5e-05,0.59161]
[1779852988748,44.39,75639.23,55.0,-0.01365,5e-05,0.59187]
[1779852993784,44.39,75639.36,55.0,-0.0135,5e-05,0.5851]
[1779852998822,44.39,75638.84,55.0,-0.01352,5e-05,0.58599]
[1779853003857,44.39,75640.2,55.0,-0.01346,5e-05,0.58366]
[1779853008892,44.39,75640.06,55.0,-0.01347,5e-05,0.5839]
[1779853012920,44.39,75644.09,55.0,-0.01328,5e-05,0.57703]
[1779853017954,44.39,75644.69,55.0,-0.01325,5e-05,0.57602]
[1779853022990,44.39,75642.41,55.0,-0.01336,5e-05,0.57989]
[1779853028024,44.39,75644.11,55.0,-0.01328,5e-05,0.577]
[1779853033062,44.39,75644.87,55.0,-0.01325,5e-05,0.57571]
[1779853033768,44.39,75644.87,55.0,-0.01325,5e-05,0.57571]
[1779853039104,44.39,75644.6,55.0,-0.01326,5e-05,0.57617]
[1779853044139,44.39,75645.4,55.0,-0.01322,5e-05,0.57481]
[1779853047160,44.39,75640.51,55.0,-0.01345,5e-05,0.58313]
[1779853052197,44.39,75638.86,55.0,-0.01338,5e-05,0.57944]
[1779853057232,44.39,75643.26,55.0,-0.01318,5e-05,0.57198]
[1779853062267,44.39,75643.58,55.0,-0.01316,5e-05,0.57144]
[1779853068310,44.39,75644.48,55.0,-0.01312,5e-05,0.56992]
[1779853073345,44.39,75643.62,55.0,-0.01316,5e-05,0.57137]
[1779853080394,44.39,75643.71,55.0,-0.01316,5e-05,0.57122]
[1779853085428,44.39,75644.7,55.0,-0.01311,4e-05,0.56955]
[1779853088450,44.39,75648.71,55.0,-0.01293,4e-05,0.56284]
[1779853094492,44.39,75650.36,55.0,-0.01286,4e-05,0.5601]
[1779853099527,44.39,75650.84,55.0,-0.01284,4e-05,0.5593]
[1779853105569,44.39,75651.49,55.0,-0.01281,4e-05,0.55823]
[1779853106576,44.39,75655.72,55.0,-0.01262,4e-05,0.55127]
[1779853111611,44.39,75657.02,55.0,-0.01243,4e-05,0.54287]
[1779853116646,44.39,75656.6,55.0,-0.01245,4e-05,0.54355]
[1779853121682,44.39,75657.84,55.0,-0.01239,4e-05,0.54155]
[1779853122688,44.39,75662.78,55.0,-0.01218,4e-05,0.53361]
[1779853128732,44.39,75665.99,55.0,-0.01205,4e-05,0.5285]
[1779853133767,44.39,75670.43,55.0,-0.01186,4e-05,0.52149]
[1779853138878,44.39,75669.72,55.0,-0.01189,4e-05,0.52261]
[1779853144843,44.39,75668.95,55.0,-0.01193,4e-05,0.52382]
[1779853151895,44.39,75660.91,55.0,-0.01226,4e-05,0.5366]
[1779853154916,44.39,75653.98,55.0,-0.01256,4e-05,0.54782]
[1779853160958,44.39,75653.24,55.0,-0.01259,4e-05,0.54903]
[1779853165993,44.39,75650.51,55.0,-0.01271,4e-05,0.5535]
[1779853171028,44.39,75647.54,55.0,-0.0127,4e-05,0.55205]
[1779853176063,44.39,75647.19,55.0,-0.01272,4e-05,0.55263]
[1779853181098,44.39,75648.26,55.0,-0.01267,4e-05,0.55087]
[1779853184119,44.39,75643.54,55.0,-0.01288,4e-05,0.55866]
[1779853190161,44.39,75643.6,55.0,-0.01288,4e-05,0.55856]
[1779853195196,44.39,75643.88,55.0,-0.01286,4e-05,0.5581]
[1779853199224,44.39,75649.21,55.0,-0.01263,4e-05,0.54931]
[1779853202245,44.39,75657.82,55.0,-0.01226,4e-05,0.53535]
[1779853206277,44.39,75666.06,55.0,-0.01191,4e-05,0.52226]
[1779853207284,44.39,75675.59,55.0,-0.01152,4e-05,0.50744]
[1779853212319,44.39,75675.4,55.0,-0.01153,4e-05,0.50773]
[1779853217354,44.39,75674.41,55.0,-0.01157,4e-05,0.50926]
[1779853222389,44.39,75678.31,55.0,-0.01141,4e-05,0.50327]
[1779853227424,44.39,75675.05,55.0,-0.01154,4e-05,0.50827]
[1779853233466,44.39,75675.14,55.0,-0.01141,4e-05,0.50215]
[1779853239507,44.39,75675.05,55.0,-0.01141,4e-05,0.50228]
[1779853241522,44.39,75670.23,55.0,-0.01161,4e-05,0.50969]
[1779853246557,44.39,75667.2,55.0,-0.01173,4e-05,0.51439]
[1779853251592,44.39,75669.2,55.0,-0.01165,4e-05,0.51128]
[1779853256627,44.39,75670.57,55.0,-0.01159,4e-05,0.50916]
[1779853261662,44.39,75671.5,55.0,-0.01155,4e-05,0.50773]
[1779853262003,44.39,75671.5,55.0,-0.01155,4e-05,0.50773]
[1779853267704,44.39,75668.28,55.0,-0.01169,4e-05,0.51271]
[1779853272739,44.39,75668.2,55.0,-0.01169,4e-05,0.51283]
[1779853273079,44.39,75668.2,55.0,-0.01169,4e-05,0.51283]
[1779853278781,44.39,75668.41,55.0,-0.01168,4e-05,0.5125]
[1779853283817,44.39,75669.34,55.0,-0.01164,4e-05,0.51106]
[1779853289861,44.39,75669.29,55.0,-0.01164,4e-05,0.51114]
[1779853291874,44.39,75669.49,55.0,-0.0115,4e-05,0.5048]
[1779853296910,44.39,75669.05,55.0,-0.01152,4e-05,0.50548]
[1779853301945,44.39,75669.62,55.0,-0.0115,4e-05,0.5046]
[1779853306980,44.39,75668.68,55.0,-0.01154,4e-05,0.50605]
[1779853312015,44.39,75669.95,55.0,-0.01149,4e-05,0.5041]
[1779853317050,44.39,75671.43,55.0,-0.01143,4e-05,0.50183]
[1779853323092,44.39,75670.85,55.0,-0.01145,4e-05,0.50272]
[1779853328127,44.39,75671.45,55.0,-0.01143,4e-05,0.5018]
[1779853334134,44.39,75672.15,55.0,-0.0114,4e-05,0.50073]
[1779853335183,44.39,75658.09,55.0,-0.01197,4e-05,0.52255]
[1779853336190,44.39,75651.25,55.0,-0.01226,4e-05,0.53344]
[1779853341226,44.39,75652.88,55.0,-0.01219,4e-05,0.53083]
[1779853346260,44.39,75655.97,55.0,-0.01206,4e-05,0.52591]
[1779853351295,44.39,75659.26,55.0,-0.01179,4e-05,0.51458]
[1779853356330,44.39,75659.25,55.0,-0.01179,4e-05,0.5146]
[1779853361369,44.39,75660.56,55.0,-0.01174,4e-05,0.51256]
[1779853366404,44.39,75660.19,55.0,-0.01175,4e-05,0.51313]
[1779853371446,44.39,75659.28,55.0,-0.01179,4e-05,0.51455]
[1779853377481,44.39,75660.34,55.0,-0.01174,4e-05,0.5129]
[1779853383526,44.39,75660.39,55.0,-0.01174,4e-05,0.51282]
[1779853388561,44.39,75660.44,55.0,-0.01174,4e-05,0.51274]
[1779853393596,44.39,75659.5,55.0,-0.01178,4e-05,0.51421]
[1779853396616,44.39,75655.45,55.0,-0.01195,4e-05,0.52056]
[1779853397624,44.39,75661.78,55.0,-0.01169,4e-05,0.51066]
[1779853403665,44.39,75664.01,55.0,-0.01159,4e-05,0.50721]
[1779853408702,44.39,75664.33,55.0,-0.01158,4e-05,0.50672]
[1779853410718,44.39,75659.88,55.0,-0.01176,4e-05,0.51362]
[1779853415753,44.39,75651.92,55.0,-0.01196,4e-05,0.51996]
[1779853420789,44.39,75652.11,55.0,-0.01195,4e-05,0.51967]
[1779853421795,44.39,75661.19,55.0,-0.01158,4e-05,0.50551]
[1779853422802,44.39,75665.91,55.0,-0.01138,4e-05,0.49827]
[1779853423809,44.39,75669.93,55.0,-0.01122,4e-05,0.49217]
[1779853428933,44.39,75667.69,55.0,-0.01131,4e-05,0.49556]
[1779853434886,44.39,75665.63,55.0,-0.0114,4e-05,0.4987]
[1779853439921,44.39,75663.24,55.0,-0.01149,4e-05,0.50235]
[1779853441935,44.39,75657.33,55.0,-0.01173,4e-05,0.51149]
[1779853442942,44.39,75652.1,55.0,-0.01195,4e-05,0.51968]
[1779853447977,44.39,75651.92,55.0,-0.01196,4e-05,0.51996]
[1779853453014,44.39,75652.03,55.0,-0.01196,4e-05,0.51979]
[1779853458049,44.39,75652.38,55.0,-0.01194,4e-05,0.51924]
[1779853462077,44.39,75656.68,55.0,-0.01176,4e-05,0.5125]
[1779853467112,44.39,75659.75,55.0,-0.01163,4e-05,0.50773]
[1779853472147,44.39,75660.2,55.0,-0.01148,4e-05,0.50098]
[1779853477187,44.39,75661.2,55.0,-0.01144,4e-05,0.49945]
[1779853485244,44.39,75661.15,55.0,-0.01144,4e-05,0.49952]
[1779853490279,44.39,75661.1,55.0,-0.01145,4e-05,0.4996]
[1779853501356,44.39,75661.12,55.0,-0.01145,4e-05,0.49957]
[1779853502363,44.39,75665.42,55.0,-0.01127,4e-05,0.49303]
[1779853507398,44.39,75661.52,55.0,-0.01143,4e-05,0.49896]
[1779853509412,44.39,75657.29,55.0,-0.0116,4e-05,0.50546]
[1779853511426,44.39,75652.09,55.0,-0.01182,4e-05,0.51354]
[1779853513439,44.39,75647.29,55.0,-0.01202,4e-05,0.52109]
[1779853521496,44.39,75646.42,55.0,-0.01205,4e-05,0.52247]
[1779853528046,44.39,75646.56,55.0,-0.01205,4e-05,0.52225]
[1779853528883,44.39,75659.47,55.0,-0.01151,4e-05,0.5021]
[1779853532574,44.39,75664.07,55.0,-0.01119,4e-05,0.4891]
[1779853537609,44.39,75662.59,55.0,-0.01125,4e-05,0.49133]
[1779853542644,44.39,75662.62,55.0,-0.01125,4e-05,0.49128]
[1779853548686,44.39,75662.88,55.0,-0.01124,4e-05,0.49089]
[1779853555734,44.39,75663.14,55.0,-0.01123,4e-05,0.4905]
[1779853560770,44.39,75662.26,55.0,-0.01127,4e-05,0.49183]
[1779853562784,44.39,75658.25,55.0,-0.01143,4e-05,0.49793]
[1779853565805,44.39,75651.79,55.0,-0.01169,4e-05,0.50788]
[1779853571455,44.39,75651.39,55.0,-0.01171,4e-05,0.5085]
[1779853575875,44.39,75645.02,55.0,-0.01198,4e-05,0.51848]
[1779853578896,44.39,75641.06,55.0,-0.01214,4e-05,0.52476]
[1779853583931,44.39,75641.92,55.0,-0.01211,4e-05,0.52339]
[1779853589973,44.39,75643.57,55.0,-0.01204,4e-05,0.52077]
[1779853595008,44.39,75642.89,55.0,-0.01193,4e-05,0.51564]
[1779853600043,44.39,75640.5,55.0,-0.01203,4e-05,0.51941]
[1779853606085,44.39,75640.63,55.0,-0.01202,4e-05,0.51921]
[1779853611119,44.39,75641.45,55.0,-0.01199,4e-05,0.51791]
[1779853616155,44.39,75641.3,55.0,-0.01199,4e-05,0.51815]
[1779853621190,44.39,75641.82,55.0,-0.01197,4e-05,0.51733]
[1779853626225,44.39,75642.98,55.0,-0.01192,4e-05,0.5155]
[1779853630253,44.39,75650.48,55.0,-0.01161,4e-05,0.5038]
[1779853635288,44.39,75652.43,55.0,-0.01153,4e-05,0.50079]
[1779853640323,44.39,75653.37,55.0,-0.01149,4e-05,0.49935]
[1779853648379,44.39,75652.67,55.0,-0.01152,4e-05,0.50042]
[1779853651406,44.39,75652.76,55.0,-0.01138,4e-05,0.49423]
[1779853656441,44.39,75655.53,55.0,-0.01127,4e-05,0.49002]
[1779853661476,44.39,75655.12,55.0,-0.01129,4e-05,0.49064]
[1779853666512,44.39,75654.24,55.0,-0.01132,4e-05,0.49197]
[1779853671547,44.39,75652.87,55.0,-0.01138,4e-05,0.49406]
[1779853676581,44.39,75652.74,55.0,-0.01138,4e-05,0.49426]
[1779853682624,44.39,75650.19,55.0,-0.01149,4e-05,0.49816]
[1779853683631,44.39,75642.21,55.0,-0.01182,4e-05,0.51052]
[1779853688667,44.39,75640.17,55.0,-0.0119,4e-05,0.51372]
[1779853692695,44.39,75635.88,55.0,-0.01209,4e-05,0.5205]
[1779853697730,44.39,75634.12,55.0,-0.01216,4e-05,0.5233]
[1779853700751,44.39,75627.76,55.0,-0.01244,4e-05,0.53353]
[1779853703772,44.39,75616.64,55.0,-0.01293,5e-05,0.55181]
[1779853705842,44.39,75597.28,55.0,-0.01384,5e-05,0.58481]
[1779853707097,44.39,75591.27,55.0,-0.01413,5e-05,0.59537]
[1779853712285,44.39,75589.28,55.0,-0.01423,5e-05,0.5989]
[1779853714877,44.39,75593.44,55.0,-0.01387,5e-05,0.58474]
[1779853719365,44.39,75582.74,55.0,-0.01439,5e-05,0.60368]
[1779853724948,44.39,75590.92,55.0,-0.01399,5e-05,0.58916]
[1779853727969,44.39,75595.26,55.0,-0.01378,5e-05,0.58157]
[1779853730990,44.39,75591.28,55.0,-0.01397,5e-05,0.58853]
[1779853734011,44.39,75587.16,55.0,-0.01417,5e-05,0.5958]
[1779853736362,44.39,75556.74,55.0,-0.01574,5e-05,0.65172]
[1779853737053,44.39,75514.9,55.0,-0.01814,6e-05,0.73528]
[1779853738059,44.39,75535.85,55.0,-0.0169,6e-05,0.69246]
[1779853738965,44.39,75535.85,55.0,-0.0169,6e-05,0.69246]
[1779853739278,44.39,75543.08,55.0,-0.01649,6e-05,0.67814]
[1779853741448,44.39,75537.85,55.0,-0.01679,6e-05,0.68847]
[1779853744104,44.39,75527.83,55.0,-0.01737,6e-05,0.70861]
[1779853748300,44.39,75532.65,55.0,-0.01709,6e-05,0.69887]
[1779853749476,44.39,75539.4,55.0,-0.0167,6e-05,0.6854]
[1779853750554,44.39,75540.96,55.0,-0.01661,6e-05,0.68231]
[1779853752161,44.39,75547.54,55.0,-0.01624,6e-05,0.66942]
[1779853753384,44.39,75551.63,55.0,-0.01602,5e-05,0.66151]
[1779853754175,44.39,75559.14,55.0,-0.01561,5e-05,0.64716]
[1779853759210,44.39,75562.88,55.0,-0.01541,5e-05,0.64011]
[1779853764245,44.39,75560.76,55.0,-0.01553,5e-05,0.6441]
[1779853769280,44.39,75561.08,55.0,-0.01551,5e-05,0.6435]
[1779853771294,44.39,75562.3,55.0,-0.01528,5e-05,0.63401]
[1779853776329,44.39,75562.42,55.0,-0.01527,5e-05,0.63379]
[1779853781364,44.39,75562.12,55.0,-0.01529,5e-05,0.63435]
[1779853786398,44.39,75561.63,55.0,-0.01531,5e-05,0.63527]
[1779853791434,44.39,75561.41,55.0,-0.01532,5e-05,0.63568]
[1779853796469,44.39,75552.47,55.0,-0.0158,5e-05,0.65257]
[1779853800497,44.39,75542.35,55.0,-0.01636,6e-05,0.67211]
[1779853802520,44.39,75537.23,55.0,-0.01665,6e-05,0.68217]
[1779853803529,44.39,75529.28,55.0,-0.0171,6e-05,0.69803]
[1779853804536,44.39,75518.43,55.0,-0.01774,6e-05,0.72013]
[1779853807557,44.39,75523.13,55.0,-0.01746,6e-05,0.71049]
[1779853808564,44.39,75534.26,55.0,-0.01682,6e-05,0.68806]
[1779853814524,44.39,75536.27,55.0,-0.0167,6e-05,0.68407]
[1779853817955,44.39,75542.1,55.0,-0.01637,6e-05,0.6726]
[1779853822663,44.39,75546.31,55.0,-0.01614,6e-05,0.66441]
[1779853827699,44.39,75543.32,55.0,-0.0163,6e-05,0.67022]
[1779853829713,44.39,75548.06,55.0,-0.01604,5e-05,0.66103]
[1779853831727,44.39,75549.11,55.0,-0.01581,5e-05,0.65167]
[1779853835755,44.39,75553.82,55.0,-0.01556,5e-05,0.64272]
[1779853841440,44.39,75555.66,55.0,-0.01546,5e-05,0.63925]
[1779853841535,44.39,75561.04,55.0,-0.01518,5e-05,0.62919]
[1779853843811,44.39,75566.52,55.0,-0.01489,5e-05,0.61908]
[1779853848403,44.39,75552.84,55.0,-0.01561,5e-05,0.64457]
[1779853848623,44.39,75552.84,55.0,-0.01561,5e-05,0.64457]
[1779853849746,44.39,75555.88,55.0,-0.01545,5e-05,0.63884]
[1779853850881,44.39,75557.42,55.0,-0.01537,5e-05,0.63595]
[1779853857916,44.39,75560.49,55.0,-0.01521,5e-05,0.63022]
[1779853862852,44.39,75559.02,55.0,-0.01528,5e-05,0.63296]
[1779853864679,44.39,75564.04,55.0,-0.01502,5e-05,0.62364]
[1779853865509,44.39,75571.31,55.0,-0.01465,5e-05,0.61034]
[1779853871527,44.39,75570.86,55.0,-0.01467,5e-05,0.61116]
[1779853877576,44.39,75570.57,55.0,-0.01469,5e-05,0.61168]
[1779853877588,44.39,75566.42,55.0,-0.0149,5e-05,0.61926]
[1779853878364,44.39,75550.33,55.0,-0.01575,5e-05,0.64934]
[1779853879069,44.39,75545.88,55.0,-0.01599,5e-05,0.65786]
[1779853882374,44.39,75553.38,55.0,-0.01558,5e-05,0.64355]
[1779853883388,44.39,75560.9,55.0,-0.01519,5e-05,0.62945]
[1779853886324,44.39,75566.33,55.0,-0.0149,5e-05,0.61943]
[1779853891152,44.39,75569.56,55.0,-0.01458,5e-05,0.60649]
[1779853896189,44.39,75571.65,55.0,-0.01447,5e-05,0.60272]
[1779853901226,44.39,75570.24,55.0,-0.01454,5e-05,0.60526]
[1779853906431,44.39,75568.73,55.0,-0.01462,5e-05,0.60799]
[1779853912304,44.39,75565.22,55.0,-0.0148,5e-05,0.61438]
[1779853917339,44.39,75569.0,55.0,-0.0146,5e-05,0.6075]
[1779853922374,44.39,75568.0,55.0,-0.01465,5e-05,0.60932]
[1779853927409,44.39,75568.19,55.0,-0.01465,5e-05,0.60897]
[1779853932444,44.39,75568.73,55.0,-0.01462,5e-05,0.60799]
[1779853937479,44.39,75569.08,55.0,-0.0146,5e-05,0.60736]
[1779853942514,44.39,75570.92,55.0,-0.01451,5e-05,0.60404]
[1779853947549,44.39,75567.05,55.0,-0.0147,5e-05,0.61104]
[1779853951577,44.39,75567.17,55.0,-0.01453,5e-05,0.60379]
[1779853956612,44.39,75566.71,55.0,-0.01456,5e-05,0.60462]
[1779853959761,44.39,75566.62,55.0,-0.01456,5e-05,0.60478]
[1779853961647,44.39,75554.19,55.0,-0.01521,5e-05,0.62757]
[1779853966682,44.39,75550.91,55.0,-0.01538,5e-05,0.63369]
[1779853970710,44.39,75554.82,55.0,-0.01517,5e-05,0.6264]
[1779853975747,44.39,75556.83,55.0,-0.01507,5e-05,0.62267]
[1779853980782,44.39,75556.24,55.0,-0.0151,5e-05,0.62377]
[1779853983803,44.39,75562.54,55.0,-0.01477,5e-05,0.61219]
[1779853984810,44.39,75569.0,55.0,-0.01444,5e-05,0.6005]
[1779853989845,44.39,75571.76,55.0,-0.0143,5e-05,0.59555]
[1779853995887,44.39,75569.67,55.0,-0.01441,5e-05,0.59929]
[1779854000922,44.39,75569.5,55.0,-0.01442,5e-05,0.5996]
[1779854005957,44.39,75571.26,55.0,-0.01433,5e-05,0.59645]
[1779854010993,44.39,75571.88,55.0,-0.0143,5e-05,0.59534]
[1779854011999,44.39,75572.23,55.0,-0.01412,5e-05,0.58778]
[1779854018041,44.39,75572.18,55.0,-0.01412,5e-05,0.58787]
[1779854020613,44.39,75564.27,55.0,-0.01452,5e-05,0.602]
[1779854027105,44.39,75561.21,55.0,-0.01468,5e-05,0.60753]
[1779854032296,44.39,75561.18,55.0,-0.01468,5e-05,0.60759]
[1779854038182,44.39,75564.76,55.0,-0.01449,5e-05,0.60111]
[1779854039189,44.39,75568.65,55.0,-0.0143,5e-05,0.59414]
[1779854044224,44.39,75570.65,55.0,-0.0142,5e-05,0.59058]
[1779854049259,44.39,75570.72,55.0,-0.0142,5e-05,0.59046]
[1779854050266,44.39,75566.49,55.0,-0.01441,5e-05,0.598]
[1779854051273,44.39,75560.49,55.0,-0.01471,5e-05,0.60884]
[1779854055821,44.39,75565.89,55.0,-0.01444,5e-05,0.59908]
[1779854061343,44.39,75561.84,55.0,-0.01464,5e-05,0.60639]
[1779854066378,44.39,75563.22,55.0,-0.01457,5e-05,0.60389]
[1779854074433,44.39,75565.79,55.0,-0.01428,5e-05,0.59227]
[1779854079471,44.39,75565.54,55.0,-0.01429,5e-05,0.59271]
[1779854084506,44.39,75564.62,55.0,-0.01434,5e-05,0.59436]
[1779854089541,44.39,75565.01,55.0,-0.01432,5e-05,0.59366]
[1779854094577,44.39,75565.67,55.0,-0.01429,5e-05,0.59248]
[1779854101626,44.39,75565.53,55.0,-0.01429,5e-05,0.59273]
[1779854105655,44.39,75560.91,55.0,-0.01453,5e-05,0.60102]
[1779854107668,44.39,75556.87,55.0,-0.01473,5e-05,0.60834]
[1779854112705,44.39,75555.92,55.0,-0.01478,5e-05,0.61007]
[1779854117740,44.39,75555.29,55.0,-0.01482,5e-05,0.61122]
[1779854122891,44.39,75551.73,55.0,-0.015,5e-05,0.61776]
[1779854128509,44.39,75554.66,55.0,-0.01485,5e-05,0.61237]
[1779854137305,44.39,75556.03,55.0,-0.01461,5e-05,0.60277]
[1779854139894,44.39,75563.56,55.0,-0.01423,5e-05,0.58926]
[1779854144929,44.39,75567.4,55.0,-0.01404,5e-05,0.58246]
[1779854149199,44.39,75565.8,55.0,-0.01412,5e-05,0.58529]
[1779854154999,44.39,75570.89,55.0,-0.01387,5e-05,0.57634]
[1779854161126,44.39,75572.81,55.0,-0.01377,5e-05,0.57299]
[1779854167084,44.39,75571.81,55.0,-0.01382,5e-05,0.57473]
[1779854174132,44.39,75571.7,55.0,-0.01383,5e-05,0.57492]
[1779854179168,44.39,75575.16,55.0,-0.01366,5e-05,0.56892]
[1779854184203,44.39,75573.0,55.0,-0.01376,5e-05,0.57266]
[1779854189238,44.39,75572.82,55.0,-0.01377,5e-05,0.57297]
[1779854191252,44.39,75573.76,55.0,-0.01357,5e-05,0.56452]
[1779854196970,44.39,75573.7,55.0,-0.01357,5e-05,0.56462]
[1779854202332,44.39,75573.76,55.0,-0.01357,5e-05,0.56452]
[1779854207367,44.39,75574.97,55.0,-0.01351,5e-05,0.56244]
[1779854215423,44.39,75575.69,55.0,-0.01348,5e-05,0.5612]
[1779854217993,44.39,75586.26,55.0,-0.01298,5e-05,0.54332]
[1779854221465,44.39,75594.72,55.0,-0.01259,5e-05,0.52934]
[1779854224487,44.39,75600.96,55.0,-0.01231,4e-05,0.51922]
[1779854228514,44.39,75594.16,55.0,-0.01262,5e-05,0.53026]
[1779854229521,44.39,75589.76,55.0,-0.01282,5e-05,0.5375]
[1779854234972,44.39,75588.64,55.0,-0.01287,5e-05,0.53936]
[1779854240598,44.39,75588.48,55.0,-0.01288,5e-05,0.53963]
[1779854245633,44.39,75588.79,55.0,-0.01286,5e-05,0.53911]
[1779854251223,44.39,75586.86,55.0,-0.01295,5e-05,0.54232]
[1779854256709,44.39,75586.68,55.0,-0.01281,5e-05,0.53601]
[1779854261745,44.39,75587.07,55.0,-0.01279,5e-05,0.53536]
[1779854266780,44.39,75586.89,55.0,-0.0128,5e-05,0.53566]
[1779854271815,44.39,75587.56,55.0,-0.01277,5e-05,0.53455]
[1779854276850,44.39,75579.99,55.0,-0.01312,5e-05,0.54717]
[1779854281885,44.39,75576.48,55.0,-0.01328,5e-05,0.5531]
[1779854286920,44.39,75565.32,55.0,-0.01382,5e-05,0.57229]
[1779854287927,44.39,75554.34,55.0,-0.01437,5e-05,0.59169]
[1779854289941,44.39,75538.84,55.0,-0.01517,5e-05,0.61996]
[1779854290210,44.39,75538.84,55.0,-0.01517,5e-05,0.61996]
[1779854290948,44.39,75533.51,55.0,-0.01546,5e-05,0.62992]
[1779854291955,44.39,75538.75,55.0,-0.01518,5e-05,0.62013]
[1779854296990,44.39,75536.42,55.0,-0.0153,5e-05,0.62447]
[1779854302026,44.39,75536.66,55.0,-0.01529,5e-05,0.62402]
[1779854307062,44.39,75538.89,55.0,-0.01517,5e-05,0.61987]
[1779854311090,44.39,75539.83,55.0,-0.01495,5e-05,0.61089]
[1779854316125,44.39,75539.36,55.0,-0.01498,5e-05,0.61176]
[1779854321161,44.39,75540.01,55.0,-0.01494,5e-05,0.61056]
[1779854326196,44.39,75539.53,55.0,-0.01497,5e-05,0.61144]
[1779854331231,44.39,75535.22,55.0,-0.0152,5e-05,0.61942]
[1779854336266,44.39,75534.36,55.0,-0.01524,5e-05,0.62102]
[1779854341304,44.39,75539.21,55.0,-0.01498,5e-05,0.61203]
[1779854343318,44.39,75544.94,55.0,-0.01469,5e-05,0.60155]
[1779854346340,44.39,75549.08,55.0,-0.01447,5e-05,0.59406]
[1779854351374,44.39,75552.3,55.0,-0.01431,5e-05,0.58829]
[1779854356408,44.39,75551.51,55.0,-0.01435,5e-05,0.58971]
[1779854361444,44.39,75550.83,55.0,-0.01438,5e-05,0.59092]
[1779854366479,44.39,75551.99,55.0,-0.01432,5e-05,0.58885]
[1779854371514,44.39,75551.75,55.0,-0.01417,5e-05,0.58224]
[1779854376549,44.39,75550.47,55.0,-0.01424,5e-05,0.58452]
[1779854381584,44.39,75550.32,55.0,-0.01424,5e-05,0.58478]
[1779854386619,44.39,75548.99,55.0,-0.01431,5e-05,0.58715]
[1779854391655,44.39,75549.91,55.0,-0.01426,5e-05,0.58551]
[1779854395755,44.39,75562.46,55.0,-0.01364,5e-05,0.56349]
[1779854400827,44.39,75558.74,55.0,-0.01382,5e-05,0.56995]
[1779854402732,44.39,75545.01,55.0,-0.01451,5e-05,0.59429]
[1779854403739,44.39,75539.75,55.0,-0.01479,5e-05,0.60383]
[1779854407768,44.39,75535.56,55.0,-0.01501,5e-05,0.61152]
[1779854410789,44.39,75530.77,55.0,-0.01526,5e-05,0.6204]
[1779854412803,44.39,75525.61,55.0,-0.01554,5e-05,0.63009]
[1779854417838,44.39,75523.57,55.0,-0.01565,5e-05,0.63395]
[1779854418848,44.39,75529.24,55.0,-0.01534,5e-05,0.62326]
[1779854419855,44.39,75534.04,55.0,-0.01509,5e-05,0.61433]
[1779854422877,44.39,75539.28,55.0,-0.01481,5e-05,0.60469]
[1779854424157,44.39,75551.02,55.0,-0.01421,5e-05,0.58354]
[1779854427915,44.39,75557.98,55.0,-0.01386,5e-05,0.57128]
[1779854431944,44.39,75559.61,55.0,-0.01362,5e-05,0.56154]
[1779854434965,44.39,75563.76,55.0,-0.01342,5e-05,0.55441]
[1779854436979,44.39,75570.25,55.0,-0.01311,5e-05,0.54341]
[1779854441007,44.39,75574.64,55.0,-0.01291,5e-05,0.53607]
[1779854446042,44.39,75575.75,55.0,-0.01285,5e-05,0.53423]
[1779854451077,44.39,75576.02,55.0,-0.01284,5e-05,0.53378]
[1779854456112,44.39,75579.43,55.0,-0.01268,5e-05,0.52815]
[1779854461146,44.39,75582.09,55.0,-0.01256,5e-05,0.5238]
[1779854466182,44.39,75582.67,55.0,-0.01254,5e-05,0.52285]
[1779854471217,44.39,75578.34,55.0,-0.01273,5e-05,0.52995]
[1779854476252,44.39,75576.66,55.0,-0.01281,5e-05,0.53272]
[1779854480280,44.39,75570.69,55.0,-0.01309,5e-05,0.54267]
[1779854482294,44.39,75565.0,55.0,-0.01336,5e-05,0.5523]
[1779854483301,44.39,75561.15,55.0,-0.01355,5e-05,0.55889]
[1779854488336,44.39,75561.34,55.0,-0.01354,5e-05,0.55856]
[1779854491766,44.39,75561.86,55.0,-0.01335,5e-05,0.55084]
[1779854495385,44.39,75565.82,55.0,-0.01316,5e-05,0.54413]
[1779854499413,44.39,75561.88,55.0,-0.01335,5e-05,0.5508]
[1779854504449,44.39,75559.24,55.0,-0.01348,5e-05,0.55531]
[1779854510224,44.39,75559.47,55.0,-0.01347,5e-05,0.55492]
[1779854516574,44.39,75561.33,55.0,-0.01338,5e-05,0.55174]
[1779854521568,44.39,75553.65,55.0,-0.01375,5e-05,0.56496]
[1779854522575,44.39,75541.47,55.0,-0.01436,5e-05,0.58644]
[1779854523582,44.39,75535.78,55.0,-0.01466,5e-05,0.59669]
[1779854528617,44.39,75538.94,55.0,-0.01449,5e-05,0.59098]
[1779854532645,44.39,75532.58,55.0,-0.01482,5e-05,0.60252]
[1779854537680,44.39,75534.55,55.0,-0.01472,5e-05,0.59893]
[1779854542715,44.39,75537.75,55.0,-0.01455,5e-05,0.59313]
[1779854548805,44.39,75537.58,55.0,-0.01456,5e-05,0.59343]
[1779854551778,44.39,75538.89,55.0,-0.01433,5e-05,0.58395]
[1779854556813,44.39,75540.91,55.0,-0.01422,5e-05,0.58035]
[1779854563862,44.39,75538.74,55.0,-0.01434,5e-05,0.58422]
[1779854568897,44.39,75538.84,55.0,-0.01433,5e-05,0.58404]
[1779854575947,44.39,75535.11,55.0,-0.01452,5e-05,0.59073]
[1779854580981,44.39,75531.43,55.0,-0.01471,5e-05,0.5974]
[1779854586017,44.39,75534.28,55.0,-0.01456,5e-05,0.59223]
[1779854591052,44.39,75535.57,55.0,-0.0145,5e-05,0.5899]
[1779854596095,44.39,75535.16,55.0,-0.01452,5e-05,0.59064]
[1779854601130,44.39,75533.48,55.0,-0.01461,5e-05,0.59368]
[1779854606170,44.39,75535.85,55.0,-0.01448,5e-05,0.5894]
[1779854611205,44.39,75537.06,55.0,-0.01425,5e-05,0.58011]
[1779854616240,44.39,75536.31,55.0,-0.01429,5e-05,0.58145]
[1779854621275,44.39,75536.74,55.0,-0.01427,5e-05,0.58068]
[1779854626310,44.39,75536.92,55.0,-0.01426,5e-05,0.58036]
[1779854628328,44.39,75540.89,55.0,-0.01406,5e-05,0.57332]
[1779854634370,44.39,75541.32,55.0,-0.01404,5e-05,0.57256]
[1779854640412,44.39,75544.94,55.0,-0.01386,5e-05,0.56621]
[1779854645447,44.39,75540.18,55.0,-0.0141,5e-05,0.57458]
[1779854650482,44.39,75543.93,55.0,-0.01391,5e-05,0.56798]
[1779854656523,44.39,75544.57,55.0,-0.01387,5e-05,0.56686]
[1779854661559,44.39,75546.79,55.0,-0.01376,5e-05,0.56299]
[1779854662565,44.39,75557.67,55.0,-0.01324,5e-05,0.54433]
[1779854667601,44.39,75559.44,55.0,-0.01315,5e-05,0.54134]
[1779854671904,44.39,75559.31,55.0,-0.013,5e-05,0.53479]
[1779854673644,44.39,75554.68,55.0,-0.01322,5e-05,0.54257]
[1779854674651,44.39,75549.6,55.0,-0.01346,5e-05,0.55122]
[1779854677672,44.39,75545.86,55.0,-0.01365,5e-05,0.55765]
[1779854682707,44.39,75546.74,55.0,-0.0136,5e-05,0.55613]
[1779854687742,44.39,75547.6,55.0,-0.01356,5e-05,0.55465]
[1779854692776,44.39,75551.08,55.0,-0.01339,5e-05,0.54869]
[1779854694791,44.39,75546.34,55.0,-0.01362,5e-05,0.55682]
[1779854699825,44.39,75542.35,55.0,-0.01382,5e-05,0.56374]
[1779854704861,44.39,75538.52,55.0,-0.01401,5e-05,0.57045]
[1779854709896,44.39,75535.73,55.0,-0.01415,5e-05,0.57538]
[1779854716945,44.39,75535.25,55.0,-0.01418,5e-05,0.57623]
[1779854722987,44.39,75535.37,55.0,-0.01417,5e-05,0.57602]
[1779854728022,44.39,75535.91,55.0,-0.01414,5e-05,0.57506]
[1779854731045,44.39,75538.32,55.0,-0.01386,5e-05,0.56377]
[1779854735073,44.39,75534.31,55.0,-0.01406,5e-05,0.57081]
[1779854740108,44.39,75535.51,55.0,-0.014,5e-05,0.5687]
[1779854745143,44.39,75535.83,55.0,-0.01398,5e-05,0.56813]
[1779854748164,44.39,75541.53,55.0,-0.0137,5e-05,0.55819]
[1779854750178,44.39,75546.98,55.0,-0.01343,5e-05,0.54881]
[1779854755213,44.39,75548.29,55.0,-0.01337,5e-05,0.54657]
[1779854760248,44.39,75548.75,55.0,-0.01334,5e-05,0.54579]
[1779854765283,44.39,75549.75,55.0,-0.0133,5e-05,0.54409]
[1779854770318,44.39,75552.86,55.0,-0.01315,5e-05,0.53883]
[1779854776361,44.39,75552.82,55.0,-0.01315,5e-05,0.5389]
[1779854782403,44.39,75553.29,55.0,-0.01313,5e-05,0.5381]
[1779854784417,44.39,75557.15,55.0,-0.01294,5e-05,0.53164]
[1779854790459,44.39,75557.83,55.0,-0.01291,5e-05,0.53051]
[1779854791467,44.39,75558.82,55.0,-0.01271,5e-05,0.52215]
[1779854796501,44.39,75555.31,55.0,-0.01287,5e-05,0.52795]
[1779854801537,44.39,75555.2,55.0,-0.01288,5e-05,0.52814]
[1779854806571,44.39,75556.7,55.0,-0.01281,5e-05,0.52565]
[1779854811607,44.39,75559.37,55.0,-0.01268,5e-05,0.52125]
[1779854816641,44.39,75561.9,55.0,-0.01256,5e-05,0.5171]
[1779854821677,44.39,75561.53,55.0,-0.01258,5e-05,0.51771]
[1779854824907,44.39,75587.52,55.0,-0.01143,4e-05,0.47661]
[1779854825705,44.39,75593.21,55.0,-0.01119,4e-05,0.46797]
[1779854831133,44.39,75590.79,55.0,-0.01129,4e-05,0.47163]
[1779854831304,44.39,75584.54,55.0,-0.01156,4e-05,0.48118]
[1779854836787,44.39,75582.27,55.0,-0.01166,4e-05,0.48469]
[1779854839810,44.39,75586.0,55.0,-0.0115,4e-05,0.47894]
[1779854844845,44.39,75587.71,55.0,-0.01142,4e-05,0.47632]
[1779854847866,44.39,75581.68,55.0,-0.01168,4e-05,0.48561]
[1779854853179,44.39,75577.48,55.0,-0.01172,4e-05,0.48574]
[1779854858410,44.39,75575.64,55.0,-0.0118,4e-05,0.48861]
[1779854863978,44.39,75577.32,55.0,-0.01172,4e-05,0.48599]
[1779854869013,44.39,75577.43,55.0,-0.01172,4e-05,0.48582]
[1779854874048,44.39,75577.8,55.0,-0.0117,4e-05,0.48525]
[1779854879083,44.39,75578.27,55.0,-0.01168,4e-05,0.48452]
[1779854884118,44.39,75579.45,55.0,-0.01163,4e-05,0.48269]
[1779854889303,44.39,75579.14,55.0,-0.01164,4e-05,0.48317]
[1779854892174,44.39,75584.05,55.0,-0.01143,4e-05,0.47561]
[1779854897211,44.39,75584.19,55.0,-0.01143,4e-05,0.4754]
[1779854906274,44.39,75583.61,55.0,-0.01145,4e-05,0.47628]
[1779854911311,44.39,75582.33,55.0,-0.01136,4e-05,0.47193]
[1779854916346,44.39,75583.11,55.0,-0.01133,4e-05,0.47074]
[1779854921381,44.39,75584.37,55.0,-0.01127,4e-05,0.46883]
[1779854926416,44.39,75584.19,55.0,-0.01128,4e-05,0.4691]
[1779854931451,44.39,75582.14,55.0,-0.01137,4e-05,0.47222]
[1779854936486,44.39,75582.69,55.0,-0.01135,4e-05,0.47138]
[1779854941521,44.39,75582.4,55.0,-0.01136,4e-05,0.47182]
[1779854946556,44.39,75582.02,55.0,-0.01137,4e-05,0.4724]
[1779854951591,44.39,75582.14,55.0,-0.01137,4e-05,0.47222]
[1779854957633,44.39,75582.43,55.0,-0.01136,4e-05,0.47178]
[1779854962668,44.39,75581.81,55.0,-0.01138,4e-05,0.47272]
[1779854967703,44.39,75582.3,55.0,-0.01136,4e-05,0.47197]
[1779854973745,44.39,75582.68,55.0,-0.0112,4e-05,0.46512]
[1779854980794,44.39,75582.92,55.0,-0.01119,4e-05,0.46476]
[1779854989857,44.39,75583.16,55.0,-0.01118,4e-05,0.46439]
[1779855001390,44.39,75583.04,55.0,-0.01118,4e-05,0.46457]
[1779855002478,44.39,75575.93,55.0,-0.01149,4e-05,0.47538]
[1779855003957,44.39,75572.19,55.0,-0.01165,4e-05,0.48115]
[1779855008992,44.39,75571.12,55.0,-0.01169,4e-05,0.4828]
[1779855009999,44.39,75577.62,55.0,-0.01141,4e-05,0.47279]
[1779855015035,44.39,75580.7,55.0,-0.01128,4e-05,0.46811]
[1779855017335,44.39,75585.27,55.0,-0.01109,4e-05,0.46123]
[1779855023090,44.39,75587.51,55.0,-0.011,4e-05,0.45788]
[1779855026112,44.39,75582.89,55.0,-0.01119,4e-05,0.4648]
[1779855031147,44.39,75582.75,55.0,-0.01105,4e-05,0.45877]
[1779855036827,44.39,75585.87,55.0,-0.01092,4e-05,0.45413]
[1779855042224,44.39,75585.67,55.0,-0.01093,4e-05,0.45442]
[1779855048266,44.39,75585.85,55.0,-0.01092,4e-05,0.45416]
[1779855053301,44.39,75587.22,55.0,-0.01087,4e-05,0.45213]
[1779855060350,44.39,75587.73,55.0,-0.01085,4e-05,0.45138]
[1779855063371,44.39,75583.65,55.0,-0.01101,4e-05,0.45743]
[1779855068406,44.39,75581.62,55.0,-0.0111,4e-05,0.46046]
[1779855073441,44.39,75582.68,55.0,-0.01105,4e-05,0.45887]
[1779855078477,44.39,75582.08,55.0,-0.01108,4e-05,0.45977]
[1779855085527,44.39,75582.05,55.0,-0.01108,4e-05,0.45981]
[1779855090562,44.39,75583.2,55.0,-0.01103,4e-05,0.4581]
[1779855091569,44.39,75583.27,55.0,-0.01089,4e-05,0.45179]
[1779855096652,44.39,75582.61,55.0,-0.01091,4e-05,0.45276]
[1779855102647,44.39,75585.42,55.0,-0.0108,4e-05,0.44862]
[1779855107682,44.39,75587.12,55.0,-0.01073,4e-05,0.44613]
[1779855112717,44.39,75585.72,55.0,-0.01079,4e-05,0.44818]
[1779855117906,44.39,75585.49,55.0,-0.0108,4e-05,0.44852]
[1779855123794,44.39,75585.27,55.0,-0.0108,4e-05,0.44884]
[1779855128829,44.39,75586.91,55.0,-0.01074,4e-05,0.44644]
[1779855134195,44.39,75586.91,55.0,-0.01074,4e-05,0.44644]
[1779855139906,44.39,75587.61,55.0,-0.01071,4e-05,0.44541]
[1779855144942,44.39,75590.03,55.0,-0.01061,4e-05,0.44189]
[1779855150984,44.39,75590.43,55.0,-0.0106,4e-05,0.44131]
[1779855151991,44.39,75590.56,55.0,-0.01045,4e-05,0.43506]
[1779855159044,44.39,75590.64,55.0,-0.01045,4e-05,0.43494]
[1779855164845,44.39,75590.57,55.0,-0.01045,4e-05,0.43504]
[1779855171134,44.39,75586.62,55.0,-0.01061,4e-05,0.44074]
[1779855176179,44.39,75585.49,55.0,-0.01065,4e-05,0.44238]
[1779855182211,44.39,75585.64,55.0,-0.01065,4e-05,0.44216]
[1779855188684,44.39,75585.75,55.0,-0.01064,4e-05,0.442]
[1779855194547,44.39,75585.13,55.0,-0.01067,4e-05,0.44291]
[1779855196309,44.39,75580.73,55.0,-0.01085,4e-05,0.44935]
[1779855199511,44.39,75579.66,55.0,-0.01089,4e-05,0.45093]
[1779855200338,44.39,75564.61,55.0,-0.01153,4e-05,0.47362]
[1779855201344,44.39,75558.74,55.0,-0.01178,4e-05,0.48272]
[1779855206379,44.39,75558.95,55.0,-0.01177,4e-05,0.48239]
[1779855208956,44.39,75558.11,55.0,-0.01181,4e-05,0.4837]
[1779855210407,44.39,75552.87,55.0,-0.01204,4e-05,0.49195]
[1779855216079,44.39,75550.89,55.0,-0.01198,4e-05,0.48851]
[1779855221643,44.39,75551.19,55.0,-0.01196,4e-05,0.48804]
[1779855227034,44.39,75551.05,55.0,-0.01197,4e-05,0.48826]
[1779855232561,44.39,75550.67,55.0,-0.01199,4e-05,0.48886]
[1779855238603,44.39,75550.2,55.0,-0.01201,4e-05,0.48961]
[1779855243638,44.39,75550.66,55.0,-0.01199,4e-05,0.48888]
[1779855247668,44.39,75542.77,55.0,-0.01235,5e-05,0.50148]
[1779855252703,44.39,75539.18,55.0,-0.01251,5e-05,0.5073]
[1779855257738,44.39,75539.4,55.0,-0.0125,5e-05,0.50694]
[1779855262773,44.39,75538.4,55.0,-0.01255,5e-05,0.50857]
[1779855267808,44.39,75528.02,55.0,-0.01304,5e-05,0.52573]
[1779855269822,44.39,75521.23,55.0,-0.01337,5e-05,0.53721]
[1779855274857,44.39,75520.32,55.0,-0.01325,5e-05,0.53177]
[1779855279892,44.39,75520.43,55.0,-0.01325,5e-05,0.53158]
[1779855284927,44.39,75521.12,55.0,-0.01321,5e-05,0.53041]
[1779855289962,44.39,75522.8,55.0,-0.01313,5e-05,0.52758]
[1779855294997,44.39,75516.82,55.0,-0.01342,5e-05,0.53772]
[1779855300034,44.39,75516.71,55.0,-0.01343,5e-05,0.53791]
[1779855305069,44.39,75516.99,55.0,-0.01341,5e-05,0.53743]
[1779855310944,44.39,75517.02,55.0,-0.01341,5e-05,0.53738]
[1779855317153,44.39,75517.81,55.0,-0.01337,5e-05,0.53603]
[1779855323195,44.39,75517.75,55.0,-0.01338,5e-05,0.53613]
[1779855328230,44.39,75517.09,55.0,-0.01341,5e-05,0.53726]
[1779855333434,44.39,75515.99,55.0,-0.0133,5e-05,0.53212]
[1779855338667,44.39,75514.92,55.0,-0.01335,5e-05,0.53394]
[1779855344342,44.39,75514.97,55.0,-0.01335,5e-05,0.53385]
[1779855350081,44.39,75513.86,55.0,-0.0134,5e-05,0.53575]
[1779855350394,44.39,75500.2,55.0,-0.01409,5e-05,0.55948]
[1779855351944,44.39,75493.64,55.0,-0.01444,5e-05,0.57116]
[1779855353507,44.39,75494.36,55.1,-0.0144,5e-05,0.56987]
[1779855353747,44.39,75494.63,55.1,-0.01439,5e-05,0.56939]
[1779855357073,44.39,75489.92,55.1,-0.01464,5e-05,0.57788]
[1779855357444,44.39,75483.59,55.1,-0.01498,5e-05,0.58945]
[1779855358455,44.39,75479.19,55.1,-0.01522,6e-05,0.59759]
[1779855361295,44.39,75477.94,55.1,-0.01529,6e-05,0.59992]
[1779855366173,44.39,75482.2,55.1,-0.01506,5e-05,0.59201]
[1779855368522,44.39,75491.28,55.1,-0.01456,5e-05,0.57542]
[1779855369529,44.39,75500.26,55.1,-0.01409,5e-05,0.55937]
[1779855374564,44.39,75498.55,55.1,-0.01418,5e-05,0.5624]
[1779855379600,44.39,75498.74,55.1,-0.01417,5e-05,0.56206]
[1779855383628,44.39,75494.8,55.1,-0.01438,5e-05,0.56908]
[1779855385642,44.39,75490.04,55.1,-0.01463,5e-05,0.57766]
[1779855390677,44.39,75489.04,55.1,-0.01468,5e-05,0.57947]
[1779855391684,44.39,75488.94,55.1,-0.01451,5e-05,0.57227]
[1779855393171,44.39,75488.94,55.1,-0.01451,5e-05,0.57227]
[1779855394705,44.39,75494.86,55.1,-0.0142,5e-05,0.56167]
[1779855399740,44.39,75493.96,55.1,-0.01424,5e-05,0.56327]
[1779855400604,44.39,75493.96,55.1,-0.01424,5e-05,0.56327]
[1779855402235,44.39,75489.81,55.1,-0.01446,5e-05,0.5707]
[1779855407655,44.39,75485.98,55.1,-0.01467,5e-05,0.57762]
[1779855413838,44.39,75486.82,55.1,-0.01462,5e-05,0.5761]
[1779855418872,44.39,75486.42,55.1,-0.01464,5e-05,0.57682]
[1779855421226,44.39,75480.03,55.1,-0.01499,5e-05,0.5885]
[1779855421524,44.39,75480.03,55.1,-0.01499,5e-05,0.5885]
[1779855425922,44.39,75476.69,55.1,-0.01518,6e-05,0.59469]
[1779855430957,44.39,75473.19,55.1,-0.01537,6e-05,0.60122]
[1779855435388,44.39,75472.92,55.1,-0.01539,6e-05,0.60172]
[1779855441027,44.39,75472.92,55.1,-0.01539,6e-05,0.60172]
[1779855445055,44.39,75467.94,55.1,-0.01567,6e-05,0.61112]
[1779855450090,44.39,75469.56,55.1,-0.01558,6e-05,0.60805]
[1779855451097,44.39,75469.61,55.1,-0.01538,6e-05,0.6003]
[1779855456132,44.39,75469.85,55.1,-0.01537,6e-05,0.59986]
[1779855458146,44.39,75465.34,55.1,-0.01563,6e-05,0.60835]
[1779855463181,44.39,75462.79,55.1,-0.01577,6e-05,0.6132]
[1779855465196,44.39,75458.9,55.1,-0.016,6e-05,0.62066]
[1779855471238,44.39,75460.0,55.1,-0.01593,6e-05,0.61854]
[1779855476273,44.39,75461.88,55.1,-0.01582,6e-05,0.61494]
[1779855481307,44.39,75461.6,55.1,-0.01584,6e-05,0.61547]
[1779855486343,44.39,75460.53,55.1,-0.0159,6e-05,0.61752]
[1779855488357,44.39,75455.55,55.1,-0.01619,6e-05,0.62713]
[1779855493392,44.39,75454.85,55.1,-0.01623,6e-05,0.62849]
[1779855498427,44.39,75461.82,55.1,-0.01583,6e-05,0.61505]
[1779855503464,44.39,75463.88,55.1,-0.01571,6e-05,0.61113]
[1779855508499,44.39,75462.81,55.1,-0.01577,6e-05,0.61316]
[1779855513534,44.39,75460.41,55.1,-0.01572,6e-05,0.61]
[1779855518573,44.39,75456.93,55.1,-0.01592,6e-05,0.61664]
[1779855522602,44.39,75451.86,55.1,-0.01622,6e-05,0.62643]
[1779855524616,44.39,75447.12,55.1,-0.0165,6e-05,0.6357]
[1779855529093,44.39,75447.73,55.1,-0.01646,6e-05,0.6345]
[1779855529121,44.39,75416.66,55.1,-0.01841,7e-05,0.69779]
[1779855530671,44.39,75412.7,55.1,-0.01867,7e-05,0.7062]
[1779855535244,44.39,75416.4,55.1,-0.01843,7e-05,0.69834]
[1779855539621,44.39,75416.13,55.1,-0.01844,7e-05,0.69891]
[1779855539734,44.39,75410.9,55.1,-0.01879,7e-05,0.71004]
[1779855541037,44.39,75406.47,55.1,-0.01909,7e-05,0.71958]
[1779855541753,44.39,75401.93,55.1,-0.0194,7e-05,0.72945]
[1779855542761,44.39,75398.02,55.1,-0.01967,7e-05,0.73804]
[1779855544774,44.39,75401.67,55.1,-0.01942,7e-05,0.73002]
[1779855549821,44.39,75395.69,55.1,-0.01983,7e-05,0.74319]
[1779855554856,44.39,75402.72,55.1,-0.01934,7e-05,0.72773]
[1779855556870,44.39,75407.13,55.1,-0.01904,7e-05,0.71815]
[1779855557877,44.39,75411.75,55.1,-0.01873,7e-05,0.70822]
[1779855560898,44.39,75416.37,55.1,-0.01843,7e-05,0.6984]
[1779855565933,44.39,75416.6,55.1,-0.01841,7e-05,0.69792]
[1779855566940,44.39,75421.35,55.1,-0.0181,6e-05,0.68793]
[1779855570968,44.39,75424.71,55.1,-0.01789,6e-05,0.68094]
[1779855571975,44.39,75424.87,55.1,-0.01767,6e-05,0.67233]
[1779855577003,44.39,75424.6,55.1,-0.01768,6e-05,0.67288]
[1779855582052,44.39,75423.98,55.1,-0.01772,6e-05,0.67416]
[1779855587090,44.39,75424.41,55.1,-0.0177,6e-05,0.67327]
[1779855592124,44.39,75422.42,55.1,-0.01782,6e-05,0.67738]
[1779855598166,44.39,75422.54,55.1,-0.01782,6e-05,0.67713]
[1779855603204,44.39,75422.14,55.1,-0.01784,6e-05,0.67796]
[1779855608242,44.39,75426.13,55.1,-0.01759,6e-05,0.66974]
[1779855612269,44.39,75431.29,55.1,-0.01726,6e-05,0.65922]
[1779855615295,44.39,75427.94,55.1,-0.01747,6e-05,0.66603]
[1779855620330,44.39,75429.45,55.1,-0.01738,6e-05,0.66296]
[1779855623351,44.39,75425.72,55.1,-0.01761,6e-05,0.67058]
[1779855628386,44.39,75424.57,55.1,-0.01769,6e-05,0.67294]
[1779855632414,44.39,75423.81,55.1,-0.01753,6e-05,0.66624]
[1779855636442,44.39,75415.3,55.1,-0.01807,7e-05,0.68383]
[1779855637449,44.39,75409.26,55.1,-0.01847,7e-05,0.69653]
[1779855638456,44.39,75405.77,55.1,-0.0187,7e-05,0.70395]
[1779855639463,44.39,75400.09,55.1,-0.01909,7e-05,0.71616]
[1779855644501,44.39,75399.69,55.1,-0.01911,7e-05,0.71702]
[1779855645510,44.39,75409.39,55.1,-0.01846,7e-05,0.69625]
[1779855646517,44.39,75414.25,55.1,-0.01814,7e-05,0.68602]
[1779855652415,44.39,75415.35,55.1,-0.01807,6e-05,0.68373]
[1779855661015,44.39,75417.84,55.1,-0.01791,6e-05,0.67854]
[1779855664646,44.39,75427.2,55.1,-0.01731,6e-05,0.65933]
[1779855669681,44.39,75423.54,55.1,-0.01754,6e-05,0.66679]
[1779855674716,44.39,75422.65,55.1,-0.0176,6e-05,0.66862]
[1779855677388,44.39,75417.79,55.1,-0.01791,6e-05,0.67865]
[1779855677737,44.39,75412.82,55.1,-0.01824,7e-05,0.68902]
[1779855679750,44.39,75409.5,55.1,-0.01845,7e-05,0.69602]
[1779855685094,44.39,75411.17,55.1,-0.01834,7e-05,0.69249]
[1779855685196,44.39,75416.33,55.1,-0.01801,6e-05,0.68168]
[1779855688814,44.39,75419.71,55.1,-0.01779,6e-05,0.67467]
[1779855691835,44.39,75422.42,55.1,-0.01741,6e-05,0.66084]
[1779855693850,44.39,75418.59,55.1,-0.01765,6e-05,0.66867]
[1779855696871,44.39,75424.48,55.1,-0.01728,6e-05,0.65665]
[1779855698885,44.39,75429.91,55.1,-0.01694,6e-05,0.64572]
[1779855702913,44.39,75423.88,55.1,-0.01732,6e-05,0.65787]
[1779855704398,44.39,75420.61,55.1,-0.01752,6e-05,0.66453]
[1779855704669,44.39,75420.61,55.1,-0.01752,6e-05,0.66453]
[1779855709962,44.39,75421.55,55.1,-0.01746,6e-05,0.66261]
[1779855714997,44.39,75422.98,55.1,-0.01737,6e-05,0.6597]
[1779855720033,44.39,75424.61,55.1,-0.01727,6e-05,0.65639]
[1779855725068,44.39,75425.38,55.1,-0.01722,6e-05,0.65483]
[1779855730278,44.39,75424.79,55.1,-0.01726,6e-05,0.65602]
[1779855730291,44.39,75424.79,55.1,-0.01726,6e-05,0.65602]
[1779855732117,44.39,75428.91,55.1,-0.017,6e-05,0.64772]
[1779855734131,44.39,75425.61,55.1,-0.01721,6e-05,0.65436]
[1779855736401,44.39,75420.42,55.1,-0.01753,6e-05,0.66492]
[1779855737152,44.39,75409.63,55.1,-0.01823,7e-05,0.68729]
[1779855740173,44.39,75406.39,55.1,-0.01844,7e-05,0.69411]
[1779855741231,44.39,75406.39,55.1,-0.01844,7e-05,0.69411]
[1779855747222,44.39,75406.88,55.1,-0.01841,7e-05,0.69308]
[1779855751589,44.39,75406.51,55.1,-0.01822,7e-05,0.68538]
[1779855757125,44.39,75407.24,55.1,-0.01817,7e-05,0.68385]
[1779855762327,44.39,75405.61,55.1,-0.01828,7e-05,0.68727]
[1779855767362,44.39,75406.12,55.1,-0.01825,7e-05,0.6862]
[1779855773609,44.39,75405.56,55.1,-0.01828,7e-05,0.68738]
[1779855780557,44.39,75406.27,55.1,-0.01824,7e-05,0.68589]
[1779855786495,44.39,75406.58,55.1,-0.01822,7e-05,0.68524]
[1779855788509,44.39,75398.96,55.1,-0.01872,7e-05,0.70137]
[1779855793544,44.39,75396.61,55.1,-0.01888,7e-05,0.70641]
[1779855798578,44.39,75394.66,55.1,-0.01902,7e-05,0.71061]
[1779855803614,44.39,75392.23,55.1,-0.01918,7e-05,0.71587]
[1779855808649,44.39,75391.51,55.1,-0.01923,7e-05,0.71743]
[1779855811670,44.39,75394.07,55.1,-0.01883,7e-05,0.70323]
[1779855816705,44.39,75395.34,55.1,-0.01875,7e-05,0.70051]
[1779855821741,44.39,75395.48,55.1,-0.01874,7e-05,0.70022]
[1779855822664,44.39,75395.48,55.1,-0.01874,7e-05,0.70022]
[1779855827782,44.39,75393.23,55.1,-0.01889,7e-05,0.70504]
[1779855832818,44.39,75393.04,55.1,-0.0189,7e-05,0.70545]
[1779855837854,44.39,75393.69,55.1,-0.01886,7e-05,0.70405]
[1779855842889,44.39,75394.4,55.1,-0.01881,7e-05,0.70253]
[1779855846917,44.39,75397.78,55.1,-0.01858,7e-05,0.69531]
[1779855851952,44.39,75399.61,55.1,-0.01846,7e-05,0.69143]
[1779855856988,44.39,75399.01,55.1,-0.0185,7e-05,0.6927]
[1779855862026,44.39,75399.49,55.1,-0.01847,7e-05,0.69168]
[1779855867062,44.39,75402.33,55.1,-0.01828,7e-05,0.68569]
[1779855870083,44.39,75406.18,55.1,-0.01803,7e-05,0.67763]
[1779855871090,44.39,75413.44,55.1,-0.01735,6e-05,0.65433]
[1779855876125,44.39,75415.23,55.1,-0.01724,6e-05,0.6507]
[1779855881160,44.39,75415.82,55.1,-0.0172,6e-05,0.64951]
[1779855886195,44.39,75415.39,55.1,-0.01723,6e-05,0.65038]
[1779855892237,44.39,75415.39,55.1,-0.01723,6e-05,0.65038]
[1779855897272,44.39,75415.69,55.1,-0.01721,6e-05,0.64977]
[1779855902307,44.39,75415.61,55.1,-0.01721,6e-05,0.64993]
[1779855907342,44.39,75415.25,55.1,-0.01724,6e-05,0.65066]
[1779855912377,44.39,75416.72,55.1,-0.01714,6e-05,0.64769]
[1779855917412,44.39,75416.5,55.1,-0.01716,6e-05,0.64813]
[1779855922447,44.39,75417.32,55.1,-0.01711,6e-05,0.64648]
[1779855927482,44.39,75418.52,55.1,-0.01703,6e-05,0.64407]
[1779855931510,44.39,75417.75,55.1,-0.01687,6e-05,0.63742]
[1779855936545,44.39,75418.32,55.1,-0.01684,6e-05,0.63629]
[1779855941581,44.39,75418.0,55.1,-0.01686,6e-05,0.63692]
[1779855946615,44.39,75417.68,55.1,-0.01688,6e-05,0.63756]
[1779855952658,44.39,75417.92,55.1,-0.01686,6e-05,0.63708]
[1779855957693,44.39,75417.95,55.1,-0.01686,6e-05,0.63702]
[1779855962728,44.39,75414.31,55.1,-0.01709,6e-05,0.64431]
[1779855968770,44.39,75413.79,55.1,-0.01712,6e-05,0.64536]
[1779855973808,44.39,75413.8,55.1,-0.01712,6e-05,0.64534]
[1779855978844,44.39,75413.72,55.1,-0.01712,6e-05,0.6455]
[1779855984886,44.39,75413.4,55.1,-0.01714,6e-05,0.64615]
[1779855989921,44.39,75413.62,55.1,-0.01713,6e-05,0.6457]
[1779855991934,44.39,75413.28,55.1,-0.01694,6e-05,0.63816]
[1779855996975,44.39,75413.1,55.1,-0.01695,6e-05,0.63852]
[1779856002010,44.39,75413.15,55.1,-0.01695,6e-05,0.63842]
[1779856007049,44.39,75415.79,55.1,-0.01679,6e-05,0.63315]
[1779856013091,44.39,75417.07,55.1,-0.01671,6e-05,0.63061]
[1779856018126,44.39,75415.81,55.1,-0.01678,6e-05,0.63311]
[1779856023161,44.39,75415.81,55.1,-0.01678,6e-05,0.63311]
[1779856028197,44.39,75413.43,55.1,-0.01693,6e-05,0.63786]
[1779856033232,44.39,75413.0,55.1,-0.01696,6e-05,0.63872]
[1779856034239,44.39,75406.3,55.1,-0.01738,6e-05,0.65224]
[1779856039694,44.39,75405.73,55.1,-0.01742,6e-05,0.6534]
[1779856039796,44.39,75411.17,55.1,-0.01707,6e-05,0.64239]
[1779856045316,44.39,75415.82,55.1,-0.01678,6e-05,0.63309]
[1779856051357,44.39,75416.62,55.1,-0.01653,6e-05,0.62337]
[1779856056392,44.39,75416.08,55.1,-0.01656,6e-05,0.62443]
[1779856062437,44.39,75415.52,55.1,-0.0166,6e-05,0.62553]
[1779856067470,44.39,75413.46,55.1,-0.01672,6e-05,0.62961]
[1779856067475,44.39,75413.46,55.1,-0.01672,6e-05,0.62961]
[1779856073564,44.39,75412.14,55.1,-0.0168,6e-05,0.63223]
[1779856080562,44.39,75411.06,55.1,-0.01687,6e-05,0.63438]
[1779856085598,44.39,75410.17,55.1,-0.01693,6e-05,0.63616]
[1779856090944,44.39,75407.12,55.1,-0.01712,6e-05,0.64228]
[1779856096675,44.39,75407.27,55.1,-0.01711,6e-05,0.64198]
[1779856101710,44.39,75407.6,55.1,-0.01709,6e-05,0.64131]
[1779856106747,44.39,75407.48,55.1,-0.0171,6e-05,0.64156]
[1779856111782,44.39,75407.43,55.1,-0.01689,6e-05,0.6334]
[1779856116817,44.39,75406.46,55.1,-0.01695,6e-05,0.63534]
[1779856121852,44.39,75405.13,55.1,-0.01703,6e-05,0.63801]
[1779856127893,44.39,75405.85,55.1,-0.01699,6e-05,0.63656]
[1779856132929,44.39,75405.09,55.1,-0.01704,6e-05,0.63809]
[1779856137964,44.39,75404.75,55.1,-0.01706,6e-05,0.63877]
[1779856142999,44.39,75401.77,55.1,-0.01725,6e-05,0.64478]
[1779856148036,44.39,75401.87,55.1,-0.01724,6e-05,0.64458]
[1779856153071,44.39,75400.95,55.1,-0.0173,6e-05,0.64644]
[1779856158107,44.39,75400.84,55.1,-0.0173,6e-05,0.64667]
[1779856163142,44.39,75400.73,55.1,-0.01731,6e-05,0.64689]
[1779856168177,44.39,75400.27,55.1,-0.01734,6e-05,0.64782]
[1779856171198,44.39,75400.84,55.1,-0.01709,6e-05,0.63834]
[1779856176233,44.39,75402.19,55.1,-0.01701,6e-05,0.63563]
[1779856181268,44.39,75401.3,55.1,-0.01706,6e-05,0.63741]
[1779856186303,44.39,75402.49,55.1,-0.01699,6e-05,0.63503]
[1779856192345,44.39,75401.8,55.1,-0.01703,6e-05,0.63641]
[1779856194360,44.39,75397.65,55.1,-0.01729,6e-05,0.64478]
[1779856199395,44.39,75397.06,55.1,-0.01733,6e-05,0.64598]
[1779856201409,44.39,75393.42,55.1,-0.01757,6e-05,0.65341]
[1779856206444,44.39,75391.27,55.1,-0.01771,7e-05,0.65782]
[1779856207807,44.39,75391.27,55.1,-0.01771,7e-05,0.65782]
[1779856207834,44.39,75383.21,55.1,-0.01824,7e-05,0.67459]
[1779856208661,44.39,75372.56,55.1,-0.01896,7e-05,0.69725]
[1779856210081,44.39,75379.62,55.1,-0.01848,7e-05,0.68216]
[1779856210908,44.39,75379.62,55.1,-0.01848,7e-05,0.68216]
[1779856210998,44.39,75396.19,55.1,-0.01739,6e-05,0.64775]
[1779856211480,44.39,75400.12,55.1,-0.01714,6e-05,0.63979]
[1779856213776,44.39,75404.67,55.1,-0.01685,6e-05,0.63067]
[1779856214698,44.39,75404.67,55.1,-0.01685,6e-05,0.63067]
[1779856214749,44.39,75404.67,55.1,-0.01685,6e-05,0.63067]
[1779856214851,44.39,75393.24,55.1,-0.01758,6e-05,0.65377]
[1779856215515,44.39,75383.99,55.1,-0.01819,7e-05,0.67295]
[1779856218531,44.39,75380.03,55.1,-0.01845,7e-05,0.68129]
[1779856219538,44.39,75370.23,55.1,-0.01913,7e-05,0.70228]
[1779856222036,44.39,75366.58,55.1,-0.01938,7e-05,0.71022]
[1779856222757,44.39,75363.32,55.1,-0.01961,7e-05,0.71737]
[1779856224573,44.39,75355.69,55.1,-0.02016,7e-05,0.73433]
[1779856225784,44.39,75334.36,55.1,-0.02177,8e-05,0.78335]
[1779856226110,44.39,75334.36,55.1,-0.02177,8e-05,0.78335]
[1779856226374,44.39,75334.36,55.1,-0.02177,8e-05,0.78335]
[1779856226620,44.39,75334.36,55.1,-0.02177,8e-05,0.78335]
[1779856226675,44.39,75319.64,55.1,-0.02294,8e-05,0.8186]
[1779856228011,44.39,75319.64,55.1,-0.02294,8e-05,0.8186]
[1779856227964,44.39,75315.93,55.1,-0.02324,8e-05,0.82767]
[1779856228351,44.39,75315.93,55.1,-0.02324,8e-05,0.82767]
[1779856228996,44.39,75314.95,55.1,-0.02333,8e-05,0.83008]
[1779856229245,44.39,75314.95,55.1,-0.02333,8e-05,0.83008]
[1779856229629,44.39,75302.42,55.1,-0.02438,9e-05,0.86134]
[1779856230386,44.39,75302.42,55.1,-0.02438,9e-05,0.86134]
[1779856230687,44.39,75302.42,55.1,-0.02438,9e-05,0.86134]
[1779856230791,44.39,75302.42,55.1,-0.02438,9e-05,0.86134]
[1779856231003,44.39,75277.87,55.1,-0.02628,9e-05,0.91471]
[1779856231251,44.39,75277.87,55.1,-0.02628,9e-05,0.91471]
[1779856231999,44.39,75277.87,55.1,-0.02628,9e-05,0.91471]
[1779856231644,44.4,75269.88,55.1,-0.02703,9e-05,0.93652]
[1779856232651,44.4,75269.3,55.1,-0.02709,9e-05,0.93809]
[1779856233660,44.4,75272.87,55.1,-0.02675,9e-05,0.92849]
[1779856234996,44.4,75283.37,55.1,-0.02579,9e-05,0.90069]
[1779856235703,44.4,75283.37,55.1,-0.02579,9e-05,0.90069]
[1779856235720,44.4,75285.3,55.1,-0.02562,9e-05,0.89564]
[1779856236583,44.4,75285.3,55.1,-0.02562,9e-05,0.89564]
[1779856236685,44.4,75288.75,55.1,-0.02533,9e-05,0.88714]
[1779856237392,44.4,75288.75,55.1,-0.02533,9e-05,0.88714]
[1779856237691,44.4,75285.47,55.1,-0.02562,9e-05,0.89566]
[1779856239192,44.41,75283.96,55.1,-0.02577,9e-05,0.90006]
[1779856239705,44.42,75289.68,55.1,-0.02528,9e-05,0.88564]
[1779856240552,44.42,75289.68,55.1,-0.02528,9e-05,0.88564]
[1779856240592,44.42,75289.68,55.1,-0.02528,9e-05,0.88564]
[1779856240850,44.42,75289.68,55.1,-0.02528,9e-05,0.88564]
[1779856240941,44.42,75304.39,55.1,-0.024,8e-05,0.84822]
[1779856241719,44.42,75310.73,55.1,-0.02347,8e-05,0.83246]
[1779856242725,44.42,75302.94,55.1,-0.02413,9e-05,0.85185]
[1779856243571,44.42,75302.94,55.1,-0.02413,9e-05,0.85185]
[1779856244291,44.42,75301.12,55.1,-0.02428,9e-05,0.85643]
[1779856245526,44.42,75301.07,55.1,-0.02429,9e-05,0.85656]
[1779856245747,44.42,75301.11,55.1,-0.02428,9e-05,0.85646]
[1779856246340,44.42,75301.11,55.1,-0.02428,9e-05,0.85646]
[1779856246403,44.42,75301.11,55.1,-0.02428,9e-05,0.85646]
[1779856246648,44.42,75301.11,55.1,-0.02428,9e-05,0.85646]
[1779856246755,44.42,75304.18,55.1,-0.02404,8e-05,0.84919]
[1779856247762,44.42,75310.69,55.1,-0.02349,8e-05,0.833]
[1779856248337,44.42,75310.69,55.1,-0.02349,8e-05,0.833]
[1779856248678,44.42,75310.69,55.1,-0.02349,8e-05,0.833]
[1779856249780,44.42,75314.38,55.1,-0.02319,8e-05,0.82392]
[1779856250749,44.42,75314.38,55.1,-0.02319,8e-05,0.82392]
[1779856251067,44.42,75314.38,55.1,-0.02319,8e-05,0.82392]
[1779856250783,44.42,75306.84,55.1,-0.02381,8e-05,0.84254]
[1779856252338,44.42,75304.47,55.1,-0.02401,8e-05,0.84846]
[1779856252797,44.42,75303.98,55.1,-0.02405,8e-05,0.84969]
[1779856257121,44.45,75299.94,55.1,-0.02446,9e-05,0.86165]
[1779856257832,44.45,75293.11,55.1,-0.02507,9e-05,0.87952]
[1779856258839,44.46,75281.69,55.1,-0.0261,9e-05,0.90969]
[1779856259197,44.46,75281.69,55.1,-0.0261,9e-05,0.90969]
[1779856259299,44.46,75281.69,55.1,-0.0261,9e-05,0.90969]
[1779856260106,44.46,75281.69,55.1,-0.0261,9e-05,0.90969]
[1779856260136,44.46,75272.91,55.1,-0.02693,9e-05,0.9335]
[1779856260490,44.46,75272.91,55.1,-0.02693,9e-05,0.9335]
[1779856260853,44.47,75266.13,55.1,-0.02758,0.0001,0.9523]
[1779856262522,44.48,75267.62,55.1,-0.02746,9e-05,0.94872]
[1779856263232,44.48,75268.51,55.1,-0.02739,9e-05,0.94677]
[1779856263875,44.49,75271.67,55.1,-0.02711,9e-05,0.9387]
[1779856264183,44.49,75271.67,55.1,-0.02711,9e-05,0.9387]
[1779856264883,44.49,75264.02,55.1,-0.02785,0.0001,0.95995]
[1779856265568,44.49,75264.02,55.1,-0.02785,0.0001,0.95995]
[1779856269921,44.52,75272.77,55.1,-0.0271,9e-05,0.93854]
[1779856271936,44.54,75262.5,55.1,-0.02811,0.0001,0.96742]
[1779856272943,44.54,75259.25,55.1,-0.02844,0.0001,0.97687]
[1779856274957,44.55,75262.5,55.1,-0.02816,0.0001,0.96884]
[1779856276971,44.57,75273.04,55.1,-0.02719,9e-05,0.94108]
[1779856281132,44.64,75270.14,55.1,-0.02766,9e-05,0.95449]
[1779856282314,44.65,75271.03,55.1,-0.0276,9e-05,0.95301]
[1779856284042,44.66,75230.72,55.1,-0.03169,0.00011,1.06801]
[1779856285205,44.67,75219.29,55.1,-0.03294,0.00011,1.10255]
[1779856286057,44.67,75228.45,55.1,-0.03196,0.00011,1.0757]
[1779856287067,44.68,75209.91,55.1,-0.03402,0.00011,1.13207]
[1779856288077,44.68,75199.79,55.1,-0.03519,0.00012,1.16392]
[1779856289149,44.68,75199.79,55.1,-0.03519,0.00012,1.16392]
[1779856289154,44.69,75208.29,55.1,-0.03424,0.00011,1.13805]
[1779856290090,44.7,75215.41,55.1,-0.03346,0.00011,1.11678]
[1779856291097,44.7,75215.19,55.1,-0.03317,0.00011,1.10636]
[1779856293111,44.71,75210.87,55.1,-0.03369,0.00011,1.12047]
[1779856296133,44.73,75220.17,55.1,-0.03272,0.00011,1.09385]
[1779856297139,44.74,75226.45,55.1,-0.03206,0.00011,1.07565]
[1779856298148,44.74,75238.31,55.1,-0.03082,0.0001,1.04143]
[1779856299157,44.75,75252.82,55.1,-0.02936,0.0001,1.00054]
[1779856300164,44.76,75256.83,55.1,-0.02898,0.0001,0.98979]
[1779856301171,44.76,75260.3,55.1,-0.02866,0.0001,0.98063]
[1779856303190,44.77,75254.07,55.1,-0.0293,0.0001,0.99894]
[1779856305204,44.79,75245.62,55.1,-0.03019,0.0001,1.02381]
[1779856306211,44.79,75230.75,55.1,-0.03176,0.00011,1.06737]
[1779856307218,44.8,75224.0,55.1,-0.0325,0.00011,1.08785]
[1779856308225,44.8,75227.42,55.1,-0.03215,0.00011,1.07818]
[1779856310239,44.82,75231.69,55.1,-0.03173,0.00011,1.06657]
[1779856311246,44.82,75238.8,55.1,-0.031,0.0001,1.04632]
[1779856312448,44.82,75238.8,55.1,-0.031,0.0001,1.04632]
[1779856312476,44.83,75243.4,55.1,-0.03055,0.0001,1.03402]
[1779856313606,44.83,75243.4,55.1,-0.03055,0.0001,1.03402]
[1779856314267,44.84,75249.11,55.1,-0.02999,0.0001,1.01819]
[1779856315656,44.84,75249.11,55.1,-0.02999,0.0001,1.01819]
[1779856320733,44.87,75247.26,55.1,-0.03026,0.0001,1.02586]
[1779856322099,44.94,75244.79,55.1,-0.0307,0.0001,1.03818]
[1779856322316,45.0,75243.43,55.1,-0.03101,0.0001,1.04688]
[1779856322766,45.0,75243.43,55.1,-0.03101,0.0001,1.04688]
[1779856322853,45.05,75240.24,55.1,-0.03152,0.00011,1.06093]
[1779856323330,45.06,75232.67,55.1,-0.03234,0.00011,1.08361]
[1779856324534,45.06,75232.67,55.1,-0.03234,0.00011,1.08361]
[1779856324577,45.07,75229.71,55.1,-0.03268,0.00011,1.09287]
[1779856325526,45.07,75229.71,55.1,-0.03268,0.00011,1.09287]
[1779856325597,45.07,75233.15,55.1,-0.03232,0.00011,1.08317]
[1779856326351,45.08,75240.71,55.1,-0.03154,0.00011,1.0615]
[1779856327358,45.08,75250.37,55.1,-0.03055,0.0001,1.03414]
[1779856328365,45.09,75256.58,55.1,-0.02994,0.0001,1.01699]
[1779856330526,45.1,75258.11,55.1,-0.0298,0.0001,1.01315]
[1779856333944,45.11,75260.94,55.1,-0.02957,0.0001,1.00664]
[1779856334123,45.11,75260.94,55.1,-0.02957,0.0001,1.00664]
[1779856337941,45.13,75259.45,55.1,-0.02977,0.0001,1.01224]
[1779856337972,45.13,75259.45,55.1,-0.02977,0.0001,1.01224]
[1779856338013,45.14,75240.33,55.1,-0.03177,0.00011,1.06795]
[1779856338436,45.15,75234.83,55.1,-0.03237,0.00011,1.08457]
[1779856339789,45.15,75234.83,55.1,-0.03237,0.00011,1.08457]
[1779856339792,45.16,75227.13,55.1,-0.03323,0.00011,1.10795]
[1779856340358,45.16,75227.13,55.1,-0.03323,0.00011,1.10795]
[1779856341018,45.16,75227.13,55.1,-0.03323,0.00011,1.10795]
[1779856342466,45.17,75223.87,55.1,-0.03364,0.00011,1.11923]
[1779856343639,45.17,75223.87,55.1,-0.03364,0.00011,1.11923]
[1779856344325,45.18,75222.77,55.1,-0.03378,0.00011,1.12304]
[1779856346494,45.2,75212.14,55.1,-0.03503,0.00011,1.15699]
[1779856348508,45.21,75208.1,55.1,-0.03553,0.00012,1.1705]
[1779856349515,45.22,75203.81,55.1,-0.03605,0.00012,1.18439]
[1779856351653,45.22,75201.32,55.1,-0.03602,0.00012,1.18067]
[1779856353139,45.23,75200.36,55.1,-0.03615,0.00012,1.18418]
[1779856353705,45.23,75201.08,55.1,-0.03609,0.00012,1.18243]
[1779856354146,45.24,75200.74,55.1,-0.03615,0.00012,1.184]
[1779856357534,45.24,75202.63,55.1,-0.03592,0.00012,1.17808]
[1779856357668,45.24,75202.63,55.1,-0.03592,0.00012,1.17808]
[1779856357729,45.24,75206.46,55.1,-0.03548,0.00012,1.16616]
[1779856358577,45.24,75212.53,55.1,-0.03478,0.00011,1.14743]
[1779856360120,45.24,75212.53,55.1,-0.03478,0.00011,1.14743]
[1779856362317,45.24,75215.05,55.1,-0.0345,0.00011,1.13971]
[1779856363918,45.24,75214.75,55.1,-0.03453,0.00011,1.14063]
[1779856363998,45.24,75214.75,55.1,-0.03453,0.00011,1.14063]
[1779856366691,45.25,75215.92,55.1,-0.03443,0.00011,1.13805]
[1779856368647,45.27,75212.37,55.1,-0.03489,0.00011,1.15041]
[1779856373683,45.3,75213.89,55.1,-0.03481,0.00011,1.14823]
[1779856378719,45.33,75220.72,55.1,-0.03413,0.00011,1.1299]
[1779856380731,45.34,75224.31,55.1,-0.03377,0.00011,1.12004]
[1779856384517,45.36,75221.57,55.1,-0.03413,0.00011,1.12979]
[1779856384760,45.37,75217.58,55.1,-0.03459,0.00011,1.14241]
[1779856385767,45.37,75214.28,55.1,-0.03497,0.00011,1.15251]
[1779856387781,45.37,75210.35,55.1,-0.03542,0.00012,1.16462]
[1779856391261,45.37,75210.78,55.1,-0.03537,0.00012,1.16329]
[1779856394629,45.37,75210.79,55.1,-0.03537,0.00012,1.16326]
[1779856394830,45.37,75210.98,55.1,-0.03535,0.00012,1.16267]
[1779856397243,45.38,75219.85,55.1,-0.03437,0.00011,1.13649]
[1779856397775,45.38,75219.85,55.1,-0.03437,0.00011,1.13649]
[1779856397851,45.38,75225.37,55.1,-0.03378,0.00011,1.1203]
[1779856398777,45.38,75225.37,55.1,-0.03378,0.00011,1.1203]
[1779856398857,45.39,75229.24,55.1,-0.03337,0.00011,1.10919]
[1779856399865,45.4,75225.55,55.1,-0.03379,0.00011,1.12074]
[1779856402283,45.4,75223.69,55.1,-0.03402,0.00011,1.12684]
[1779856404265,45.42,75219.72,55.1,-0.03452,0.00011,1.14035]
[1779856409417,45.45,75219.13,55.1,-0.03467,0.00011,1.14463]
[1779856409938,45.46,75216.14,55.1,-0.03503,0.00011,1.15427]
[1779856413966,45.48,75222.46,55.1,-0.03406,0.00011,1.12519]
[1779856414973,45.49,75226.53,55.1,-0.03362,0.00011,1.11345]
[1779856415406,45.49,75226.53,55.1,-0.03362,0.00011,1.11345]
[1779856416987,45.5,75234.35,55.1,-0.03281,0.00011,1.09119]
[1779856421014,45.52,75228.07,55.1,-0.03356,0.00011,1.11178]
[1779856423133,45.53,75221.64,55.1,-0.03431,0.00011,1.13209]
[1779856429071,45.57,75223.27,55.1,-0.03424,0.00011,1.13011]
[1779856434106,45.6,75223.0,55.1,-0.03436,0.00011,1.13338]
[1779856435113,45.61,75226.88,55.1,-0.03394,0.00011,1.12218]
[1779856436121,45.61,75239.64,55.1,-0.03257,0.00011,1.08482]
[1779856436957,45.61,75239.64,55.1,-0.03257,0.00011,1.08482]
[1779856437307,45.61,75239.64,55.1,-0.03257,0.00011,1.08482]
[1779856438134,45.62,75242.83,55.1,-0.03227,0.00011,1.07647]
[1779856442886,45.65,75243.34,55.1,-0.03228,0.00011,1.0769]
[1779856447956,45.68,75243.16,55.1,-0.03239,0.00011,1.07983]
[1779856448212,45.68,75248.91,55.1,-0.0318,0.0001,1.06363]
[1779856453247,45.71,75248.75,55.1,-0.0319,0.00011,1.06648]
[1779856454755,45.72,75248.7,55.1,-0.03192,0.00011,1.06711]
[1779856457275,45.74,75256.17,55.1,-0.0312,0.0001,1.0471]
[1779856460296,45.86,75260.54,55.1,-0.0311,0.0001,1.04453]
[1779856461303,45.92,75265.27,55.1,-0.03079,0.0001,1.03583]
[1779856466338,46.22,75258.39,55.1,-0.03234,0.00011,1.07885]
[1779856467345,46.28,75254.97,55.1,-0.03288,0.00011,1.09346]
[1779856470820,46.3,75255.01,55.1,-0.03293,0.00011,1.09478]
[1779856471373,46.3,75255.14,55.1,-0.0326,0.00011,1.08328]
[1779856476409,46.33,75254.67,55.1,-0.03274,0.00011,1.08702]
[1779856481444,46.36,75254.43,55.1,-0.03285,0.00011,1.09009]
[1779856486479,46.39,75255.75,55.1,-0.0328,0.00011,1.08864]
[1779856489500,46.41,75249.04,55.1,-0.03357,0.00011,1.1096]
[1779856490507,46.42,75245.74,55.1,-0.03395,0.00011,1.11978]
[1779856493286,46.42,75245.65,55.1,-0.03397,0.00011,1.12053]
[1779856496483,46.45,75246.07,55.1,-0.03402,0.00011,1.12169]
[1779856496550,46.46,75243.53,55.1,-0.03431,0.00011,1.12968]
[1779856497556,46.46,75239.98,55.1,-0.03471,0.00011,1.14024]
[1779856500655,46.46,75238.02,55.1,-0.03492,0.00011,1.1461]
[1779856500701,46.46,75238.02,55.1,-0.03492,0.00011,1.1461]
[1779856503231,46.46,75237.86,55.1,-0.03494,0.00011,1.14658]
[1779856503308,46.46,75237.48,55.1,-0.03498,0.00011,1.14771]
[1779856503543,46.46,75237.48,55.1,-0.03498,0.00011,1.14771]
[1779856506421,46.47,75240.52,55.1,-0.03468,0.00011,1.13959]
[1779856511269,46.5,75243.19,55.1,-0.03447,0.00011,1.13405]
[1779856512017,46.51,75241.89,55.1,-0.03464,0.00011,1.1384]
[1779856517696,46.55,75241.59,55.1,-0.03479,0.00011,1.14267]
[1779856519085,46.55,75241.59,55.1,-0.03479,0.00011,1.14267]
[1779856524745,46.59,75244.52,55.1,-0.03459,0.00011,1.13732]
[1779856526759,46.6,75241.26,55.1,-0.03499,0.00011,1.14799]
[1779856530925,46.62,75239.75,55.1,-0.03522,0.00011,1.15396]
[1779856531542,46.63,75237.3,55.1,-0.03551,0.00011,1.16181]
[1779856531794,46.63,75236.31,55.1,-0.0353,0.00011,1.15325]
[1779856535935,46.66,75227.4,55.1,-0.03638,0.00012,1.18215]
[1779856536829,46.66,75224.36,55.1,-0.03675,0.00012,1.19193]
[1779856539137,46.67,75224.3,55.1,-0.03678,0.00012,1.19257]
[1779856544885,46.71,75225.38,55.1,-0.03677,0.00012,1.19241]
[1779856549921,46.73,75227.47,55.1,-0.03662,0.00012,1.18831]
[1779856554956,46.76,75230.58,55.1,-0.03634,0.00011,1.18114]
[1779856556970,46.78,75237.75,55.1,-0.03556,0.00011,1.1604]
[1779856562005,46.81,75239.54,55.1,-0.03545,0.00011,1.15743]
[1779856567040,46.84,75240.07,55.1,-0.03548,0.00011,1.15825]
[1779856568047,46.84,75243.57,55.1,-0.03511,0.00011,1.14827]
[1779856569054,46.85,75239.75,55.1,-0.03555,0.00011,1.16017]
[1779856569711,46.85,75239.75,55.1,-0.03555,0.00011,1.16017]
[1779856573082,46.87,75235.19,55.1,-0.03614,0.00011,1.17584]
[1779856575096,46.88,75231.68,55.1,-0.03658,0.00012,1.18743]
[1779856580134,46.91,75233.58,55.1,-0.03645,0.00011,1.18393]
[1779856585170,46.94,75233.99,55.1,-0.03649,0.00011,1.18498]
[1779856588191,46.96,75230.38,55.1,-0.03695,0.00012,1.19735]
[1779856589198,46.96,75226.46,55.1,-0.03743,0.00012,1.20982]
[1779856594232,46.99,75222.65,55.1,-0.0376,0.00012,1.21125]
[1779856595789,46.99,75222.42,55.1,-0.03764,0.00012,1.21237]
[1779856601281,47.02,75223.4,55.1,-0.03762,0.00012,1.21178]
[1779856606317,47.05,75224.85,55.1,-0.03752,0.00012,1.20935]
[1779856611352,47.07,75226.17,55.1,-0.03745,0.00012,1.20736]
[1779856613366,47.08,75223.24,55.1,-0.03782,0.00012,1.2172]
[1779856615335,47.09,75224.69,55.1,-0.03767,0.00012,1.21312]
[1779856620415,47.12,75224.33,55.1,-0.0378,0.00012,1.21664]
[1779856625449,47.14,75224.6,55.1,-0.03785,0.00012,1.21779]
[1779856630485,47.17,75225.94,55.1,-0.03776,0.00012,1.21564]
[1779856635520,47.19,75228.26,55.1,-0.03757,0.00012,1.2105]
[1779856639548,47.21,75233.8,55.1,-0.03698,0.00012,1.19517]
[1779856643580,47.23,75236.85,55.1,-0.03669,0.00012,1.1876]
[1779856644583,47.24,75239.87,55.1,-0.03636,0.00011,1.1789]
[1779856647604,47.25,75244.03,55.1,-0.03594,0.00011,1.16775]
[1779856651632,47.28,75248.03,55.1,-0.03521,0.00011,1.14559]
[1779856656667,47.31,75247.55,55.1,-0.03536,0.00011,1.14937]
[1779856661702,47.34,75247.26,55.1,-0.0355,0.00011,1.15307]
[1779856666738,47.37,75248.12,55.1,-0.03549,0.00011,1.15289]
[1779856672309,47.4,75247.61,55.1,-0.03562,0.00011,1.15629]
[1779856677817,47.44,75244.57,55.1,-0.03608,0.00011,1.16866]
[1779856682852,47.47,75243.99,55.1,-0.03624,0.00011,1.1727]
[1779856684866,47.48,75238.85,55.1,-0.03686,0.00012,1.18906]
[1779856689901,47.51,75237.97,55.1,-0.03704,0.00012,1.19384]
[1779856695484,47.53,75240.49,55.1,-0.03681,0.00011,1.18794]
[1779856700978,47.56,75240.96,55.1,-0.03687,0.00011,1.18952]
[1779856706013,47.59,75240.74,55.1,-0.03698,0.00012,1.19231]
[1779856711048,47.62,75240.2,55.1,-0.03677,0.00011,1.1837]
[1779856716083,47.64,75240.8,55.1,-0.03678,0.00011,1.18404]
[1779856721119,47.67,75239.89,55.1,-0.03696,0.00012,1.18893]
[1779856726154,47.7,75240.84,55.1,-0.03694,0.00012,1.18818]
[1779856731189,47.73,75241.18,55.1,-0.03698,0.00012,1.18928]
[1779856735217,47.75,75246.99,55.1,-0.03638,0.00011,1.17358]
[1779856740252,47.78,75247.54,55.1,-0.0364,0.00011,1.17418]
[1779856745289,47.8,75248.04,55.1,-0.03643,0.00011,1.1749]
[1779856749317,47.83,75251.99,55.1,-0.03605,0.00011,1.16491]
[1779856751331,47.84,75259.15,55.1,-0.03528,0.00011,1.14476]
[1779856753344,47.85,75262.11,55.1,-0.03499,0.00011,1.13705]
[1779856757258,47.87,75264.06,55.1,-0.03483,0.00011,1.13278]
[1779856760395,47.89,75268.36,55.1,-0.03443,0.00011,1.1222]
[1779856762409,47.9,75272.9,55.1,-0.03398,0.00011,1.11009]
[1779856765430,47.92,75276.38,55.1,-0.03366,0.00011,1.10155]
[1779856766437,47.93,75270.6,55.1,-0.03429,0.00011,1.11853]
[1779856767667,47.93,75270.6,55.1,-0.03429,0.00011,1.11853]
[1779856767443,47.93,75265.42,55.1,-0.03487,0.00011,1.13394]
[1779856770465,47.95,75261.6,55.1,-0.03535,0.00011,1.14645]
[1779856775499,47.98,75255.87,55.1,-0.03572,0.00011,1.1534]
[1779856776507,47.99,75252.56,55.1,-0.03611,0.00011,1.16362]
[1779856781542,48.02,75251.65,55.1,-0.0363,0.00011,1.16855]
[1779856782798,48.02,75253.08,55.1,-0.03615,0.00011,1.16477]
[1779856788591,48.06,75252.42,55.1,-0.03633,0.00011,1.16938]
[1779856793629,48.08,75253.15,55.1,-0.03633,0.00011,1.16943]
[1779856798661,48.11,75253.39,55.1,-0.03638,0.00011,1.1709]
[1779856799634,48.11,75253.39,55.1,-0.03638,0.00011,1.1709]
[1779856799667,48.12,75257.36,55.1,-0.03595,0.00011,1.15963]
[1779856804703,48.15,75258.6,55.1,-0.0359,0.00011,1.15828]
[1779856808731,48.17,75263.08,55.1,-0.03547,0.00011,1.14701]
[1779856813767,48.2,75262.45,55.1,-0.03563,0.00011,1.15116]
[1779856814778,48.21,75259.25,55.1,-0.036,0.00011,1.16099]
[1779856820821,48.24,75258.45,55.1,-0.0362,0.00011,1.16603]
[1779856825856,48.27,75258.39,55.1,-0.03629,0.00011,1.16841]
[1779856830892,48.3,75258.65,55.1,-0.03636,0.00011,1.17024]
[1779856831899,48.31,75258.17,55.1,-0.03607,0.00011,1.15979]
[1779856833821,48.31,75258.17,55.1,-0.03607,0.00011,1.15979]
[1779856838950,48.35,75258.13,55.1,-0.03619,0.00011,1.163]
[1779856843986,48.38,75253.32,55.1,-0.03682,0.00011,1.17939]
[1779856847006,48.39,75249.14,55.1,-0.03734,0.00011,1.19303]
[1779856852043,48.42,75251.52,55.1,-0.03715,0.00011,1.18792]
[1779856853050,48.42,75255.44,55.1,-0.03671,0.00011,1.1767]
[1779856858084,48.45,75258.35,55.1,-0.03647,0.00011,1.17022]
[1779856863120,48.48,75257.78,55.1,-0.03661,0.00011,1.17403]
[1779856867841,48.5,75259.09,55.1,-0.03653,0.00011,1.17186]
[1779856873209,48.53,75259.89,55.1,-0.03653,0.00011,1.17203]
[1779856877237,48.55,75256.93,55.1,-0.03693,0.00011,1.18242]
[1779856878881,48.56,75256.47,55.1,-0.037,0.00011,1.18418]
[1779856879256,48.57,75240.54,55.1,-0.03886,0.00012,1.23238]
[1779856880639,48.57,75232.78,55.1,-0.0398,0.00012,1.25645]
[1779856881392,48.57,75232.78,55.1,-0.0398,0.00012,1.25645]
[1779856886667,48.59,75231.59,55.1,-0.04,0.00012,1.26151]
[1779856887312,48.59,75224.39,55.1,-0.0409,0.00012,1.28443]
[1779856888239,48.59,75224.39,55.1,-0.0409,0.00012,1.28443]
[1779856888319,48.6,75218.98,55.1,-0.04159,0.00013,1.30166]
[1779856892350,48.61,75218.56,55.1,-0.04128,0.00012,1.29077]
[1779856897385,48.62,75217.58,55.1,-0.04145,0.00012,1.29496]
[1779856899399,48.63,75222.24,55.1,-0.04089,0.00012,1.28079]
[1779856902420,48.64,75219.17,55.1,-0.0413,0.00012,1.29111]
[1779856907458,48.65,75219.13,55.1,-0.04135,0.00012,1.29235]
[1779856909472,48.65,75216.27,55.1,-0.04172,0.00013,1.30179]
[1779856914506,48.67,75217.34,55.1,-0.04163,0.00013,1.29945]
[1779856919542,48.68,75214.57,55.1,-0.04202,0.00013,1.30922]
[1779856921556,48.69,75211.48,55.1,-0.04242,0.00013,1.31942]
[1779856926591,48.7,75209.49,55.1,-0.04271,0.00013,1.32662]
[1779856931626,48.71,75207.84,55.1,-0.04296,0.00013,1.33271]
[1779856936661,48.72,75208.25,55.1,-0.04293,0.00013,1.33218]
[1779856941696,48.73,75208.57,55.1,-0.04293,0.00013,1.33196]
[1779856943710,48.73,75204.17,55.1,-0.04351,0.00013,1.3464]
[1779856948744,48.74,75202.83,55.1,-0.04371,0.00013,1.3514]
[1779856951766,48.74,75205.6,55.1,-0.04297,0.00013,1.32959]
[1779856957808,48.76,75208.31,55.1,-0.04266,0.00013,1.3219]
[1779856959822,48.76,75211.17,55.1,-0.04231,0.00013,1.31316]
[1779856964857,48.77,75210.18,55.1,-0.04247,0.00013,1.31725]
[1779856969377,48.78,75211.05,55.1,-0.04239,0.00013,1.31522]
[1779856974927,48.8,75212.43,55.1,-0.04226,0.00013,1.31196]
[1779856979962,48.81,75212.02,55.1,-0.04235,0.00013,1.31421]
[1779856986399,48.82,75212.17,55.1,-0.04236,0.00013,1.31449]
[1779856988147,48.82,75212.16,55.1,-0.04238,0.00013,1.31508]
[1779856994060,48.84,75215.38,55.1,-0.04204,0.00013,1.30637]
[1779856999095,48.85,75213.88,55.1,-0.04226,0.00013,1.31208]
[1779857004130,48.87,75214.97,55.1,-0.04216,0.00013,1.30958]
[1779857009165,48.88,75214.72,55.1,-0.04223,0.00013,1.31131]
[1779857011179,48.88,75213.97,55.1,-0.04195,0.00013,1.30087]
[1779857017221,48.9,75214.16,55.1,-0.04197,0.00013,1.30147]
[1779857022256,48.91,75213.2,55.1,-0.04213,0.00013,1.30549]
[1779857031318,48.93,75213.33,55.1,-0.04219,0.00013,1.3068]
[1779857036316,48.94,75214.41,55.1,-0.04208,0.00013,1.30416]
[1779857041389,48.96,75214.57,55.1,-0.04211,0.00013,1.3048]
[1779857046424,48.97,75214.69,55.1,-0.04213,0.00013,1.30538]
[1779857047963,48.97,75214.69,55.1,-0.04213,0.00013,1.30538]
[1779857048574,48.97,75214.47,55.1,-0.04216,0.00013,1.30627]
[1779857054481,48.99,75217.1,55.1,-0.04189,0.00013,1.29932]
[1779857057681,49.0,75222.58,55.1,-0.04122,0.00012,1.28279]
[1779857060077,49.0,75223.27,55.1,-0.04116,0.00012,1.2811]
[1779857070594,49.03,75222.34,55.1,-0.04137,0.00012,1.28649]
[1779857071463,49.03,75222.34,55.1,-0.04137,0.00012,1.28649]
[1779857071601,49.04,75226.1,55.1,-0.04053,0.00012,1.26198]
[1779857076638,49.05,75227.28,55.1,-0.04043,0.00012,1.25963]
[1779857081672,49.07,75226.21,55.1,-0.04062,0.00012,1.26422]
[1779857092750,49.1,75226.63,55.1,-0.04067,0.00012,1.26567]
[1779857096780,49.12,75229.94,55.1,-0.04031,0.00012,1.2565]
[1779857099801,49.13,75237.17,55.1,-0.03947,0.00012,1.23524]
[1779857100808,49.13,75240.48,55.1,-0.03908,0.00012,1.22553]
[1779857101575,49.13,75240.48,55.1,-0.03908,0.00012,1.22553]
[1779857104836,49.15,75249.27,55.1,-0.0381,0.00012,1.2005]
[1779857108864,49.17,75259.31,55.1,-0.037,0.00011,1.17232]
[1779857113070,49.19,75268.12,55.1,-0.03607,0.00011,1.14835]
[1779857113533,49.19,75268.12,55.1,-0.03607,0.00011,1.14835]
[1779857113899,49.19,75271.37,55.1,-0.03573,0.00011,1.13945]
[1779857115913,49.21,75282.72,55.1,-0.03453,0.00011,1.10813]
[1779857116921,49.21,75285.92,55.1,-0.03421,0.00011,1.09961]
[1779857117927,49.22,75296.45,55.1,-0.03312,0.0001,1.07091]
[1779857118452,49.22,75296.45,55.1,-0.03312,0.0001,1.07091]
[1779857118933,49.22,75300.57,55.1,-0.03271,0.0001,1.0601]
[1779857119941,49.23,75305.03,55.1,-0.03227,0.0001,1.04844]
[1779857120948,49.24,75309.82,55.1,-0.03181,0.0001,1.036]
[1779857125984,49.27,75311.9,55.1,-0.03168,0.0001,1.03259]
[1779857131019,49.3,75312.26,55.1,-0.03139,0.0001,1.02206]
[1779857136056,49.33,75315.14,55.1,-0.03118,0.0001,1.01658]
[1779857140084,49.35,75318.02,55.1,-0.03096,0.0001,1.01069]
[1779857142098,49.36,75325.48,55.1,-0.03027,0.0001,0.99206]
[1779857146864,49.38,75327.69,55.1,-0.03011,0.0001,0.98761]
[1779857148140,49.4,75322.77,55.1,-0.03063,0.0001,1.00165]
[1779857150636,49.4,75325.08,55.1,-0.03042,0.0001,0.99606]
[1779857154183,49.43,75336.93,55.1,-0.02937,9e-05,0.96769]
[1779857155190,49.44,75340.87,55.1,-0.02902,9e-05,0.95812]
[1779857156514,49.44,75340.87,55.1,-0.02902,9e-05,0.95812]
[1779857160291,49.47,75339.97,55.1,-0.02918,9e-05,0.96248]
[1779857161504,49.48,75340.35,55.1,-0.02916,9e-05,0.96193]
[1779857161577,49.48,75333.95,55.1,-0.02977,9e-05,0.97864]
[1779857162230,49.48,75333.95,55.1,-0.02977,9e-05,0.97864]
[1779857163237,49.49,75332.99,55.1,-0.02988,9e-05,0.98152]
[1779857164254,49.5,75336.47,55.1,-0.02958,9e-05,0.97345]
[1779857165314,49.5,75336.47,55.1,-0.02958,9e-05,0.97345]
[1779857171062,49.53,75340.3,55.1,-0.0293,9e-05,0.9658]
[1779857172265,49.54,75340.57,55.1,-0.02931,9e-05,0.96595]
[1779857174977,49.55,75339.96,55.1,-0.02939,9e-05,0.96832]
[1779857179513,49.58,75342.18,55.1,-0.02926,9e-05,0.96478]
[1779857181547,49.59,75344.87,55.1,-0.02904,9e-05,0.95882]
[1779857185290,49.62,75347.92,55.1,-0.02882,9e-05,0.95281]
[1779857187415,49.64,75354.15,55.1,-0.0283,9e-05,0.93852]
[1779857190960,49.65,75354.61,55.1,-0.02829,9e-05,0.9382]
[1779857191443,49.66,75357.1,55.1,-0.02778,9e-05,0.92176]
[1779857196478,49.69,75355.43,55.1,-0.028,9e-05,0.92788]
[1779857201513,49.72,75355.22,55.1,-0.0281,9e-05,0.93043]
[1779857203447,49.73,75355.14,55.1,-0.02812,9e-05,0.93104]
[1779857203491,49.73,75355.14,55.1,-0.02812,9e-05,0.93104]
[1779857203526,49.73,75350.19,55.1,-0.02858,9e-05,0.9437]
[1779857204684,49.73,75350.19,55.1,-0.02858,9e-05,0.9437]
[1779857205441,49.74,75348.09,55.1,-0.02879,9e-05,0.94934]
[1779857210576,49.77,75347.92,55.1,-0.02889,9e-05,0.95223]
[1779857215612,49.8,75348.15,55.1,-0.02895,9e-05,0.95371]
[1779857216413,49.8,75348.15,55.1,-0.02895,9e-05,0.95371]
[1779857223668,49.85,75347.76,55.1,-0.0291,9e-05,0.95797]
[1779857228703,49.88,75347.94,55.1,-0.02916,9e-05,0.95958]
[1779857231724,49.9,75350.83,55.1,-0.02894,9e-05,0.95358]
[1779857237766,49.94,75352.12,55.1,-0.02891,9e-05,0.95281]
[1779857241343,49.95,75351.52,55.1,-0.02901,9e-05,0.95554]
[1779857246829,49.99,75350.86,55.1,-0.02916,9e-05,0.95965]
[1779857248630,50.0,75350.76,55.1,-0.02919,9e-05,0.96031]
[1779857251864,50.02,75350.96,55.1,-0.0289,9e-05,0.9501]
[1779857253566,50.03,75350.64,55.1,-0.02895,9e-05,0.95131]
[1779857256301,50.04,75350.5,55.1,-0.02901,9e-05,0.95288]
[1779857256336,50.04,75350.5,55.1,-0.02901,9e-05,0.95288]
[1779857257253,50.05,75350.87,55.1,-0.02899,9e-05,0.95237]
[1779857260521,50.07,75351.24,55.1,-0.029,9e-05,0.95267]
[1779857265359,50.1,75349.99,55.1,-0.02919,9e-05,0.95783]
[1779857266356,50.1,75350.04,55.1,-0.0292,9e-05,0.95811]
[1779857266710,50.1,75350.04,55.1,-0.0292,9e-05,0.95811]
[1779857270102,50.12,75349.73,55.1,-0.02927,9e-05,0.96011]
[1779857270146,50.13,75350.67,55.1,-0.0292,9e-05,0.95817]
[1779857273011,50.13,75354.03,55.1,-0.02889,9e-05,0.9498]
[1779857278047,50.13,75355.49,55.1,-0.02876,9e-05,0.94618]
[1779857280060,50.13,75361.1,55.1,-0.02825,9e-05,0.93236]
[1779857283426,50.13,75363.76,55.1,-0.02801,9e-05,0.92586]
[1779857286138,50.13,75365.1,55.1,-0.0279,9e-05,0.9226]
[1779857290681,50.13,75367.06,55.1,-0.02772,9e-05,0.91784]
[1779857294264,50.13,75369.97,55.1,-0.02747,9e-05,0.91081]
[1779857300200,50.13,75370.09,55.1,-0.02746,9e-05,0.91052]
[1779857304113,50.13,75370.14,55.1,-0.02745,9e-05,0.9104]
[1779857304169,50.13,75370.14,55.1,-0.02745,9e-05,0.9104]
[1779857309263,50.16,75367.88,55.1,-0.02772,9e-05,0.91786]
[1779857310270,50.16,75364.37,55.1,-0.02805,9e-05,0.92678]
[1779857311277,50.17,75362.8,55.1,-0.02788,9e-05,0.91983]
[1779857313291,50.18,75354.65,55.1,-0.02864,9e-05,0.94059]
[1779857314298,50.19,75351.7,55.1,-0.02893,9e-05,0.9483]
[1779857319260,50.2,75351.54,55.1,-0.02897,9e-05,0.94951]
[1779857319334,50.22,75352.23,55.1,-0.02895,9e-05,0.94901]
[1779857324371,50.22,75352.15,55.1,-0.02898,9e-05,0.94961]
[1779857329407,50.22,75353.5,55.1,-0.02885,9e-05,0.94626]
[1779857334442,50.22,75354.18,55.1,-0.02879,9e-05,0.94458]
[1779857339477,50.22,75355.5,55.1,-0.02867,9e-05,0.94132]
[1779857344512,50.22,75355.61,55.1,-0.02866,9e-05,0.94105]
[1779857349547,50.22,75358.6,55.1,-0.02839,9e-05,0.93369]
[1779857351561,50.22,75361.8,55.1,-0.0281,9e-05,0.92587]
[1779857352408,50.22,75361.8,55.1,-0.0281,9e-05,0.92587]
[1779857354456,50.22,75360.15,55.1,-0.02825,9e-05,0.9299]
[1779857356595,50.22,75364.47,55.1,-0.02787,9e-05,0.91938]
[1779857357603,50.22,75367.64,55.1,-0.02759,9e-05,0.91171]
[1779857362638,50.22,75368.57,55.1,-0.0275,9e-05,0.90947]
[1779857363469,50.22,75368.57,55.1,-0.0275,9e-05,0.90947]
[1779857366666,50.22,75373.72,55.1,-0.02706,9e-05,0.89714]
[1779857367673,50.22,75380.32,55.1,-0.02649,9e-05,0.88152]
[1779857368617,50.22,75380.32,55.1,-0.02649,9e-05,0.88152]
[1779857370426,50.22,75381.88,55.1,-0.02636,8e-05,0.87785]
[1779857371987,50.22,75383.16,55.1,-0.02594,8e-05,0.86401]
[1779857377172,50.22,75383.44,55.1,-0.02592,8e-05,0.86336]
[1779857382779,50.22,75382.44,55.1,-0.026,8e-05,0.86569]
[1779857387814,50.22,75385.57,55.1,-0.02574,8e-05,0.85843]
[1779857391842,50.22,75391.56,55.1,-0.02525,8e-05,0.84467]
[1779857393415,50.22,75391.79,55.1,-0.02523,8e-05,0.84415]
[1779857395268,50.22,75391.77,55.1,-0.02523,8e-05,0.84419]
[1779857403926,50.22,75390.84,55.1,-0.02531,8e-05,0.84632]
[1779857406947,50.22,75384.96,55.1,-0.02579,8e-05,0.85984]
[1779857411982,50.22,75383.68,55.1,-0.0259,8e-05,0.86281]
[1779857415008,50.22,75388.72,55.1,-0.02548,8e-05,0.85117]
[1779857422053,50.22,75389.48,55.1,-0.02542,8e-05,0.84943]
[1779857428096,50.22,75386.5,55.1,-0.02566,8e-05,0.85628]
[1779857431118,50.22,75386.8,55.1,-0.02533,8e-05,0.84485]
[1779857435147,50.22,75393.03,55.1,-0.02483,8e-05,0.83068]
[1779857440182,50.22,75394.95,55.1,-0.02467,8e-05,0.82635]
[1779857444956,50.22,75395.13,55.1,-0.02466,8e-05,0.82594]
[1779857445217,50.22,75395.06,55.1,-0.02466,8e-05,0.8261]
[1779857449246,50.22,75398.72,55.1,-0.02437,8e-05,0.81789]
[1779857452266,50.22,75402.31,55.1,-0.02408,8e-05,0.8099]
[1779857454281,50.22,75405.83,55.1,-0.02381,8e-05,0.80212]
[1779857458309,50.22,75409.31,55.1,-0.02354,8e-05,0.79449]
[1779857459316,50.22,75413.43,55.1,-0.02322,8e-05,0.78552]
[1779857461330,50.22,75419.3,55.1,-0.02278,8e-05,0.77288]
[1779857462339,50.22,75425.75,55.1,-0.02229,7e-05,0.75916]
[1779857463344,50.22,75430.0,55.1,-0.02198,7e-05,0.75022]
[1779857467372,50.22,75435.0,55.1,-0.02162,7e-05,0.7398]
[1779857468378,50.22,75439.03,55.1,-0.02133,7e-05,0.73149]
[1779857473414,50.22,75440.99,55.1,-0.02119,7e-05,0.72747]
[1779857476438,50.22,75445.55,55.1,-0.02087,7e-05,0.71819]
[1779857477445,50.22,75449.9,55.1,-0.02057,7e-05,0.70942]
[1779857477466,50.22,75449.9,55.1,-0.02057,7e-05,0.70942]
[1779857479459,50.22,75456.43,55.1,-0.02012,7e-05,0.69641]
[1779857481473,50.22,75464.22,55.1,-0.0196,7e-05,0.68113]
[1779857484494,50.22,75467.79,55.1,-0.01937,7e-05,0.67421]
[1779857487047,50.22,75467.75,55.1,-0.01937,7e-05,0.67429]
[1779857489528,50.22,75464.11,55.1,-0.01961,7e-05,0.68134]
[1779857491329,50.22,75462.87,55.1,-0.01943,7e-05,0.67433]
[1779857496578,50.22,75465.57,55.1,-0.01925,7e-05,0.66912]
[1779857501613,50.22,75467.44,55.1,-0.01913,7e-05,0.66553]
[1779857504634,50.22,75464.13,55.1,-0.01935,7e-05,0.67189]
[1779857509669,50.22,75463.85,55.1,-0.01937,7e-05,0.67243]
[1779857511683,50.22,75459.63,55.1,-0.01965,7e-05,0.68062]
[1779857513697,50.22,75463.31,55.1,-0.0194,7e-05,0.67348]
[1779857514704,50.22,75467.01,55.1,-0.01916,7e-05,0.66636]
[1779857519739,50.22,75467.07,55.1,-0.01916,7e-05,0.66624]
[1779857524784,50.22,75467.11,55.1,-0.01915,7e-05,0.66616]
[1779857529815,50.22,75465.27,55.1,-0.01927,7e-05,0.6697]
[1779857531830,50.22,75469.65,55.1,-0.01899,6e-05,0.66131]
[1779857536865,50.22,75469.25,55.1,-0.01902,6e-05,0.66207]
[1779857541900,50.22,75467.57,55.1,-0.01912,7e-05,0.66528]
[1779857545741,50.22,75465.9,55.1,-0.01923,7e-05,0.66849]
[1779857549288,50.22,75463.87,55.1,-0.01937,7e-05,0.67239]
[1779857552211,50.22,75463.1,55.1,-0.01916,7e-05,0.6645]
[1779857558013,50.22,75465.9,55.1,-0.01898,6e-05,0.65915]
[1779857563047,50.22,75467.69,55.1,-0.01886,6e-05,0.65574]
[1779857568083,50.22,75466.59,55.1,-0.01893,6e-05,0.65783]
[1779857573154,50.22,75466.3,55.1,-0.01895,6e-05,0.65838]
[1779857573357,50.22,75466.3,55.1,-0.01895,6e-05,0.65838]
[1779857573458,50.22,75457.23,55.1,-0.01955,7e-05,0.67582]
[1779857573898,50.22,75457.23,55.1,-0.01955,7e-05,0.67582]
[1779857574125,50.22,75441.84,55.1,-0.02059,7e-05,0.70621]
[1779857579160,50.22,75443.12,55.1,-0.0205,7e-05,0.70364]
[1779857579710,50.22,75443.12,55.1,-0.0205,7e-05,0.70364]
[1779857582182,50.22,75449.29,55.1,-0.02008,7e-05,0.69137]
[1779857586115,50.22,75447.21,55.1,-0.02022,7e-05,0.69549]
[1779857591357,50.22,75445.49,55.1,-0.02034,7e-05,0.69891]
[1779857597290,50.22,75445.5,55.1,-0.02034,7e-05,0.69889]
[1779857602061,50.22,75445.6,55.1,-0.02033,7e-05,0.69869]
[1779857602325,50.22,75449.83,55.1,-0.02004,7e-05,0.69031]
[1779857603490,50.22,75449.83,55.1,-0.02004,7e-05,0.69031]
[1779857603561,50.22,75452.84,55.1,-0.01984,7e-05,0.68439]
[1779857603740,50.22,75452.84,55.1,-0.01984,7e-05,0.68439]
[1779857604789,50.22,75453.7,55.1,-0.01978,7e-05,0.6827]
[1779857609377,50.22,75450.63,55.1,-0.01999,7e-05,0.68873]
[1779857612594,50.22,75450.51,55.1,-0.01973,7e-05,0.67941]
[1779857613405,50.22,75452.74,55.1,-0.01958,7e-05,0.67506]
[1779857613786,50.22,75452.74,55.1,-0.01958,7e-05,0.67506]
[1779857615795,50.22,75456.53,55.1,-0.01933,7e-05,0.66772]
[1779857621445,50.22,75457.26,55.1,-0.01928,7e-05,0.66632]
[1779857622471,50.22,75463.71,55.1,-0.01886,6e-05,0.65399]
[1779857627559,50.22,75464.7,55.1,-0.0188,6e-05,0.65212]
[1779857627594,50.22,75459.88,55.1,-0.01911,7e-05,0.66129]
[1779857632541,50.22,75456.51,55.1,-0.01933,7e-05,0.66776]
[1779857638584,50.22,75457.53,55.1,-0.01927,7e-05,0.6658]
[1779857642612,50.22,75460.85,55.1,-0.01905,7e-05,0.65944]
[1779857646571,50.22,75467.53,55.1,-0.01862,6e-05,0.64678]
[1779857651679,50.22,75469.86,55.1,-0.01847,6e-05,0.64241]
[1779857657001,50.22,75471.64,55.1,-0.01836,6e-05,0.63908]
[1779857657038,50.22,75478.19,55.1,-0.01795,6e-05,0.62696]
[1779857657721,50.22,75481.57,55.1,-0.01774,6e-05,0.62078]
[1779857662756,50.22,75483.85,55.1,-0.0176,6e-05,0.61664]
[1779857667791,50.22,75484.95,55.1,-0.01753,6e-05,0.61464]
[1779857671818,50.22,75485.89,55.1,-0.01723,6e-05,0.60403]
[1779857675847,50.22,75481.62,55.1,-0.01749,6e-05,0.6117]
[1779857682896,50.22,75481.65,55.1,-0.01749,6e-05,0.61164]
[1779857686118,50.22,75484.86,55.1,-0.01729,6e-05,0.60587]
[1779857691959,50.22,75488.05,55.1,-0.0171,6e-05,0.60017]
[1779857694980,50.22,75484.19,55.1,-0.01733,6e-05,0.60707]
[1779857700026,50.22,75484.35,55.1,-0.01732,6e-05,0.60678]
[1779857702030,50.22,75480.63,55.1,-0.01755,6e-05,0.61349]
[1779857704044,50.22,75473.61,55.1,-0.01798,6e-05,0.62629]
[1779857706058,50.22,75470.24,55.1,-0.01819,6e-05,0.63251]
[1779857711093,50.22,75468.16,55.1,-0.01832,6e-05,0.63637]
[1779857715843,50.22,75468.58,55.1,-0.0183,6e-05,0.63559]
[1779857716593,50.22,75468.58,55.1,-0.0183,6e-05,0.63559]
[1779857717525,50.22,75468.54,55.1,-0.0183,6e-05,0.63567]
[1779857723176,50.22,75468.6,55.1,-0.0183,6e-05,0.63556]
[1779857724165,50.22,75468.6,55.1,-0.0183,6e-05,0.63556]
[1779857729219,50.22,75469.76,55.1,-0.01822,6e-05,0.6334]
[1779857731233,50.22,75469.82,55.1,-0.01797,6e-05,0.62414]
[1779857736268,50.22,75468.12,55.1,-0.01807,6e-05,0.62727]
[1779857741303,50.22,75468.45,55.1,-0.01805,6e-05,0.62666]
[1779857746338,50.22,75467.13,55.1,-0.01814,6e-05,0.6291]
[1779857749361,50.22,75470.83,55.1,-0.01791,6e-05,0.62229]
[1779857754396,50.22,75473.04,55.1,-0.01777,6e-05,0.61825]
[1779857759431,50.22,75476.26,55.1,-0.01757,6e-05,0.61239]
[1779857762746,50.22,75479.29,55.1,-0.01739,6e-05,0.60693]
[1779857766480,50.22,75484.11,55.1,-0.0171,6e-05,0.59831]
[1779857771515,50.22,75483.87,55.1,-0.01711,6e-05,0.59873]
[1779857773046,50.22,75484.01,55.1,-0.0171,6e-05,0.59848]
[1779857778565,50.22,75482.63,55.1,-0.01718,6e-05,0.60094]
[1779857783600,50.22,75481.21,55.1,-0.01727,6e-05,0.60348]
[1779857788635,50.22,75481.68,55.1,-0.01724,6e-05,0.60264]
[1779857791656,50.22,75481.78,55.1,-0.01699,6e-05,0.59356]
[1779857796691,50.22,75481.04,55.1,-0.01704,6e-05,0.59487]
[1779857803213,50.22,75478.81,55.1,-0.01717,6e-05,0.59884]
[1779857803740,50.22,75473.02,55.1,-0.01752,6e-05,0.60923]
[1779857805419,50.22,75472.7,55.1,-0.01754,6e-05,0.60981]
[1779857810789,50.22,75473.73,55.1,-0.01748,6e-05,0.60795]
[1779857815824,50.22,75475.15,55.1,-0.01739,6e-05,0.60539]
[1779857821866,50.22,75475.15,55.1,-0.01739,6e-05,0.60539]
[1779857827477,50.22,75474.94,55.1,-0.0174,6e-05,0.60577]
[1779857832548,50.22,75473.29,55.1,-0.0175,6e-05,0.60875]
[1779857837825,50.22,75473.69,55.1,-0.01748,6e-05,0.60802]
[1779857843719,50.22,75474.58,55.1,-0.01743,6e-05,0.60642]
[1779857849055,50.22,75475.81,55.1,-0.01735,6e-05,0.60421]
[1779857851069,50.22,75476.02,55.1,-0.01709,6e-05,0.59488]
[1779857854090,50.22,75469.18,55.1,-0.01751,6e-05,0.60714]
[1779857859125,50.22,75470.51,55.1,-0.01743,6e-05,0.60474]
[1779857864160,50.22,75471.32,55.1,-0.01738,6e-05,0.60328]
[1779857869195,50.22,75470.96,55.1,-0.0174,6e-05,0.60393]
[1779857873164,50.22,75470.96,55.1,-0.0174,6e-05,0.60393]
[1779857873581,50.22,75470.96,55.1,-0.0174,6e-05,0.60393]
[1779857876621,50.22,75471.07,55.1,-0.01739,6e-05,0.60373]
[1779857882286,50.22,75470.97,55.1,-0.0174,6e-05,0.60391]
[1779857889335,50.22,75473.71,55.1,-0.01723,6e-05,0.59899]
[1779857895377,50.22,75474.0,55.1,-0.01721,6e-05,0.59848]
[1779857901418,50.22,75474.04,55.1,-0.01721,6e-05,0.5984]
[1779857906454,50.22,75475.55,55.1,-0.01712,6e-05,0.59571]
[1779857912497,50.22,75475.63,55.1,-0.01687,6e-05,0.58665]
[1779857917595,50.22,75476.14,55.1,-0.01684,6e-05,0.58575]
[1779857923575,50.22,75476.15,55.1,-0.01684,6e-05,0.58574]
[1779857928610,50.22,75476.62,55.1,-0.01681,6e-05,0.58491]
[1779857933771,50.22,75476.63,55.1,-0.01681,6e-05,0.58489]
[1779857939206,50.22,75476.76,55.1,-0.0168,6e-05,0.58466]
[1779857941701,50.22,75484.74,55.1,-0.01634,6e-05,0.57076]
[1779857943716,50.22,75488.9,55.1,-0.0161,6e-05,0.56362]
[1779857945730,50.22,75492.66,55.1,-0.01588,6e-05,0.55723]
[1779857950765,50.22,75492.01,55.1,-0.01592,6e-05,0.55833]
[1779857956807,50.22,75490.0,55.1,-0.01603,6e-05,0.56174]
[1779857961842,50.22,75489.4,55.1,-0.01607,6e-05,0.56277]
[1779857966878,50.22,75489.16,55.1,-0.01608,6e-05,0.56318]
[1779857968892,50.22,75483.68,55.1,-0.0164,6e-05,0.57259]
[1779857969899,50.22,75476.12,55.1,-0.01684,6e-05,0.58579]
[1779857970331,50.22,75476.12,55.1,-0.01684,6e-05,0.58579]
[1779857975940,50.22,75470.32,55.1,-0.01694,6e-05,0.58711]
[1779857980976,50.22,75468.74,55.1,-0.01704,6e-05,0.58991]
[1779857991046,50.22,75468.25,55.1,-0.01707,6e-05,0.59078]
[1779857996337,50.22,75465.39,55.1,-0.01724,6e-05,0.59588]
[1779858002125,50.22,75466.78,55.1,-0.01716,6e-05,0.59339]
[1779858007160,50.22,75464.78,55.1,-0.01728,6e-05,0.59697]
[1779858013201,50.22,75465.76,55.1,-0.01722,6e-05,0.59522]
[1779858018237,50.22,75466.33,55.1,-0.01718,6e-05,0.5942]
[1779858020251,50.22,75471.77,55.1,-0.01686,6e-05,0.58455]
[1779858021349,50.22,75476.59,55.1,-0.01657,6e-05,0.57611]
[1779858026548,50.22,75478.06,55.1,-0.01648,6e-05,0.57355]
[1779858027525,50.22,75478.41,55.1,-0.01646,6e-05,0.57294]
[1779858027539,50.22,75483.21,55.1,-0.01618,6e-05,0.56467]
[1779858028275,50.22,75483.21,55.1,-0.01618,6e-05,0.56467]
[1779858029313,50.22,75488.93,55.1,-0.01586,6e-05,0.55492]
[1779858031328,50.22,75494.43,55.1,-0.01532,6e-05,0.53718]
[1779858036363,50.22,75495.49,55.1,-0.01526,5e-05,0.53543]
[1779858041398,50.22,75494.89,55.1,-0.01529,6e-05,0.53642]
[1779858042405,50.22,75499.23,55.1,-0.01505,5e-05,0.52929]
[1779858046999,50.22,75495.46,55.1,-0.01526,5e-05,0.53548]
[1779858050461,50.22,75491.68,55.1,-0.01547,6e-05,0.54174]
[1779858052307,50.22,75491.53,55.1,-0.01548,6e-05,0.54198]
[1779858052597,50.22,75491.53,55.1,-0.01548,6e-05,0.54198]
[1779858061533,50.22,75489.25,55.1,-0.0156,6e-05,0.54579]
[1779858062546,50.22,75484.93,55.1,-0.01585,6e-05,0.55306]
[1779858063245,50.22,75484.93,55.1,-0.01585,6e-05,0.55306]
[1779858067581,50.22,75478.42,55.1,-0.01622,6e-05,0.56415]
[1779858071104,50.22,75477.46,55.1,-0.01628,6e-05,0.5658]
[1779858076645,50.22,75475.39,55.1,-0.0164,6e-05,0.56937]
[1779858077536,50.22,75475.39,55.1,-0.0164,6e-05,0.56937]
[1779858078014,50.22,75475.39,55.1,-0.0164,6e-05,0.56937]
[1779858078659,50.22,75479.54,55.1,-0.01616,6e-05,0.56223]
[1779858079666,50.22,75483.07,55.1,-0.01595,6e-05,0.55621]
[1779858080673,50.22,75486.17,55.1,-0.01578,6e-05,0.55096]
[1779858081344,50.22,75486.17,55.1,-0.01578,6e-05,0.55096]
[1779858086717,50.22,75482.12,55.1,-0.01601,6e-05,0.55782]
[1779858087583,50.22,75482.12,55.1,-0.01601,6e-05,0.55782]
[1779858088643,50.22,75480.57,55.1,-0.0161,6e-05,0.56047]
[1779858091755,50.22,75482.39,55.1,-0.01575,6e-05,0.5487]
[1779858093769,50.22,75486.36,55.1,-0.01553,6e-05,0.54205]
[1779858095162,50.22,75485.01,55.1,-0.01561,6e-05,0.5443]
[1779858098475,50.22,75486.8,55.1,-0.01551,6e-05,0.54131]
[1779858100202,50.22,75486.4,55.1,-0.01553,6e-05,0.54198]
[1779858105853,50.22,75483.29,55.1,-0.0157,6e-05,0.54719]
[1779858110888,50.22,75484.78,55.1,-0.01562,6e-05,0.54469]
[1779858115281,50.22,75484.44,55.1,-0.01564,6e-05,0.54526]
[1779858115923,50.22,75487.51,55.1,-0.01547,6e-05,0.54013]
[1779858120959,50.22,75488.07,55.1,-0.01544,6e-05,0.5392]
[1779858125993,50.22,75495.09,55.1,-0.01505,5e-05,0.52764]
[1779858127456,50.22,75496.82,55.1,-0.01496,5e-05,0.52482]
[1779858133045,50.22,75498.19,55.1,-0.01488,5e-05,0.52259]
[1779858134064,50.22,75508.27,55.1,-0.01435,5e-05,0.50646]
[1779858135069,50.22,75516.07,55.1,-0.01394,5e-05,0.49425]
[1779858136586,50.22,75514.34,55.1,-0.01403,5e-05,0.49694]
[1779858136638,50.22,75514.34,55.1,-0.01403,5e-05,0.49694]
[1779858145139,50.22,75517.57,55.1,-0.01387,5e-05,0.49193]
[1779858150174,50.22,75522.48,55.1,-0.01362,5e-05,0.48439]
[1779858151181,50.22,75524.55,55.1,-0.0133,5e-05,0.47333]
[1779858154202,50.22,75520.56,55.1,-0.0135,5e-05,0.47935]
[1779858159238,50.22,75522.25,55.1,-0.01342,5e-05,0.47679]
[1779858164272,50.22,75522.96,55.1,-0.01338,5e-05,0.47572]
[1779858169307,50.22,75522.48,55.1,-0.01341,5e-05,0.47645]
[1779858174342,50.22,75524.66,55.1,-0.0133,5e-05,0.47317]
[1779858178370,50.22,75521.42,55.1,-0.01346,5e-05,0.47805]
[1779858183407,50.22,75507.21,55.1,-0.01418,5e-05,0.49994]
[1779858185506,50.22,75504.78,55.1,-0.01431,5e-05,0.50376]
[1779858187542,50.22,75506.86,55.1,-0.0142,5e-05,0.50049]
[1779858191463,50.22,75503.0,55.1,-0.0144,5e-05,0.50658]
[1779858193476,50.22,75496.71,55.1,-0.01473,5e-05,0.51663]
[1779858196497,50.22,75492.93,55.1,-0.01494,5e-05,0.52274]
[1779858198511,50.22,75496.92,55.1,-0.01472,5e-05,0.51629]
[1779858199518,50.22,75503.78,55.1,-0.01436,5e-05,0.50534]
[1779858204554,50.22,75502.21,55.1,-0.01444,5e-05,0.50783]
[1779858206569,50.22,75506.92,55.1,-0.01419,5e-05,0.5004]
[1779858209553,50.22,75506.71,55.1,-0.01421,5e-05,0.50073]
[1779858211604,50.22,75506.25,55.1,-0.01401,5e-05,0.49329]
[1779858216639,50.22,75504.1,55.1,-0.01412,5e-05,0.49664]
[1779858221673,50.22,75506.86,55.1,-0.01398,5e-05,0.49234]
[1779858226709,50.22,75506.04,55.1,-0.01402,5e-05,0.49361]
[1779858228133,50.22,75506.04,55.1,-0.01402,5e-05,0.49361]
[1779858229729,50.22,75502.04,55.1,-0.01422,5e-05,0.49987]
[1779858233758,50.22,75505.44,55.1,-0.01405,5e-05,0.49455]
[1779858238793,50.22,75507.35,55.1,-0.01395,5e-05,0.49158]
[1779858243828,50.22,75507.07,55.1,-0.01396,5e-05,0.49201]
[1779858246849,50.22,75510.17,55.1,-0.01381,5e-05,0.48722]
[1779858247856,50.22,75515.67,55.1,-0.01353,5e-05,0.47881]
[1779858249870,50.22,75520.55,55.1,-0.01329,5e-05,0.47144]
[1779858254905,50.22,75522.22,55.1,-0.01321,5e-05,0.46894]
[1779858259946,50.22,75522.38,55.1,-0.0132,5e-05,0.4687]
[1779858264981,50.22,75520.51,55.1,-0.01329,5e-05,0.4715]
[1779858269963,50.22,75518.89,55.1,-0.01337,5e-05,0.47394]
[1779858270303,50.22,75519.81,55.1,-0.01332,5e-05,0.47255]
[1779858271023,50.22,75520.28,55.1,-0.01309,5e-05,0.46397]
[1779858276058,50.22,75520.0,55.1,-0.0131,5e-05,0.46438]
[1779858281093,50.22,75520.41,55.1,-0.01308,5e-05,0.46378]
[1779858286128,50.22,75520.5,55.1,-0.01308,5e-05,0.46364]
[1779858291162,50.22,75521.25,55.1,-0.01304,5e-05,0.46253]
[1779858296198,50.22,75521.2,55.1,-0.01304,5e-05,0.4626]
[1779858301233,50.22,75521.71,55.1,-0.01302,5e-05,0.46185]
[1779858306268,50.22,75521.66,55.1,-0.01302,5e-05,0.46192]
[1779858311303,50.22,75522.42,55.1,-0.01298,5e-05,0.4608]
[1779858316338,50.22,75524.31,55.1,-0.01289,5e-05,0.45802]
[1779858322310,50.22,75526.2,55.1,-0.0128,5e-05,0.45525]
[1779858323502,50.22,75523.91,55.1,-0.01291,5e-05,0.45861]
[1779858329429,50.22,75523.96,55.1,-0.01291,5e-05,0.45853]
[1779858331443,50.22,75523.32,55.1,-0.01273,5e-05,0.4517]
[1779858337484,50.22,75521.54,55.1,-0.01281,5e-05,0.45429]
[1779858340505,50.22,75524.55,55.1,-0.01267,5e-05,0.44991]
[1779858343527,50.22,75520.96,55.1,-0.01284,5e-05,0.45514]
[1779858348562,50.22,75519.83,55.1,-0.0129,5e-05,0.4568]
[1779858353597,50.22,75522.18,55.1,-0.01278,5e-05,0.45336]
[1779858358002,50.22,75521.84,55.1,-0.0128,5e-05,0.45386]
[1779858358289,50.22,75521.84,55.1,-0.0128,5e-05,0.45386]
[1779858360285,50.22,75520.11,55.1,-0.01288,5e-05,0.45639]
[1779858361335,50.22,75519.29,55.1,-0.01292,5e-05,0.4576]
[1779858362326,50.22,75519.73,55.1,-0.0129,5e-05,0.45695]
[1779858363621,50.22,75520.3,55.1,-0.01287,5e-05,0.45611]
[1779858363667,50.22,75515.5,55.1,-0.01311,5e-05,0.4632]
[1779858368707,50.22,75515.6,55.1,-0.0131,5e-05,0.46305]
[1779858373742,50.22,75513.78,55.1,-0.01319,5e-05,0.46576]
[1779858380790,50.22,75515.36,55.1,-0.01311,5e-05,0.46341]
[1779858385826,50.22,75513.46,55.1,-0.01321,5e-05,0.46624]
[1779858390861,50.22,75513.78,55.1,-0.01319,5e-05,0.46576]
[1779858391868,50.22,75513.63,55.1,-0.01298,5e-05,0.4581]
[1779858396903,50.22,75515.98,55.1,-0.01287,5e-05,0.45464]
[1779858399924,50.22,75506.81,55.1,-0.01332,5e-05,0.46826]
[1779858404959,50.22,75503.27,55.1,-0.0135,5e-05,0.4736]
[1779858409994,50.22,75502.93,55.1,-0.01351,5e-05,0.47412]
[1779858415029,50.22,75503.85,55.1,-0.01347,5e-05,0.47272]
[1779858421070,50.22,75502.27,55.1,-0.01355,5e-05,0.47512]
[1779858421906,50.22,75502.27,55.1,-0.01355,5e-05,0.47512]
[1779858422388,50.22,75502.27,55.1,-0.01355,5e-05,0.47512]
[1779858425099,50.22,75499.28,55.1,-0.0137,5e-05,0.47968]
[1779858430134,50.22,75497.98,55.1,-0.01376,5e-05,0.48168]
[1779858433155,50.22,75494.94,55.1,-0.01392,5e-05,0.48637]
[1779858438190,50.22,75492.63,55.1,-0.01404,5e-05,0.48995]
[1779858443225,50.22,75492.87,55.1,-0.01403,5e-05,0.48958]
[1779858448260,50.22,75493.7,55.1,-0.01398,5e-05,0.48829]
[1779858452288,50.22,75501.9,55.1,-0.01334,5e-05,0.46765]
[1779858457322,50.22,75504.21,55.1,-0.01323,5e-05,0.46418]
[1779858462357,50.22,75503.95,55.1,-0.01324,5e-05,0.46457]
[1779858467393,50.22,75499.25,55.1,-0.01348,5e-05,0.47165]
[1779858472428,50.22,75497.69,55.1,-0.01356,5e-05,0.47402]
[1779858474442,50.22,75500.67,55.1,-0.01341,5e-05,0.4695]
[1779858475391,50.22,75500.67,55.1,-0.01341,5e-05,0.4695]
[1779858480484,50.22,75504.2,55.1,-0.01323,5e-05,0.4642]
[1779858485519,50.22,75504.38,55.1,-0.01322,5e-05,0.46393]
[1779858490554,50.22,75502.85,55.1,-0.0133,5e-05,0.46622]
[1779858491965,50.22,75502.85,55.1,-0.0133,5e-05,0.46622]
[1779858492568,50.22,75498.19,55.1,-0.01353,5e-05,0.47326]
[1779858497472,50.22,75498.17,55.1,-0.01353,5e-05,0.47329]
[1779858497477,50.22,75498.17,55.1,-0.01353,5e-05,0.47329]
[1779858500184,50.22,75502.29,55.1,-0.01332,5e-05,0.46706]
[1779858500731,50.22,75502.29,55.1,-0.01332,5e-05,0.46706]
[1779858506666,50.22,75506.29,55.1,-0.01313,5e-05,0.46108]
[1779858511701,50.22,75505.38,55.1,-0.01295,5e-05,0.45451]
[1779858517743,50.22,75505.18,55.1,-0.01296,5e-05,0.45481]
[1779858519092,50.22,75505.18,55.1,-0.01296,5e-05,0.45481]
[1779858520148,50.22,75505.16,55.1,-0.01296,5e-05,0.45484]
[1779858520220,50.22,75510.44,55.1,-0.01271,5e-05,0.4471]
[1779858522777,50.22,75511.79,55.1,-0.01264,5e-05,0.44514]
[1779858525799,50.22,75512.3,55.1,-0.01262,5e-05,0.4444]
[1779858530835,50.22,75513.59,55.1,-0.01256,5e-05,0.44254]
[1779858537884,50.22,75513.36,55.1,-0.01257,5e-05,0.44287]
[1779858542919,50.22,75514.9,55.1,-0.0125,5e-05,0.44065]
[1779858545940,50.22,75510.65,55.1,-0.0127,5e-05,0.4468]
[1779858550975,50.22,75510.08,55.1,-0.01273,5e-05,0.44763]
[1779858556012,50.22,75510.15,55.1,-0.01272,5e-05,0.44752]
[1779858561047,50.22,75511.8,55.1,-0.01264,5e-05,0.44513]
[1779858566082,50.22,75511.13,55.1,-0.01268,5e-05,0.4461]
[1779858571117,50.22,75510.56,55.1,-0.01249,5e-05,0.43914]
[1779858576152,50.22,75511.17,55.1,-0.01246,5e-05,0.43827]
[1779858581187,50.22,75511.3,55.1,-0.01246,5e-05,0.43808]
[1779858582774,50.22,75512.92,55.1,-0.01238,5e-05,0.43576]
[1779858583943,50.22,75513.7,55.1,-0.01234,5e-05,0.43465]
[1779858585218,50.22,75519.46,55.1,-0.01207,5e-05,0.4265]
[1779858587231,50.22,75524.46,55.1,-0.01185,5e-05,0.41953]
[1779858592266,50.22,75525.12,55.1,-0.01182,5e-05,0.41861]
[1779858599315,50.22,75525.59,55.1,-0.0118,5e-05,0.41796]
[1779858604350,50.22,75523.48,55.1,-0.01189,5e-05,0.42089]
[1779858609385,50.22,75522.05,55.1,-0.01196,5e-05,0.42288]
[1779858610392,50.22,75514.14,55.1,-0.01232,5e-05,0.43402]
[1779858612406,50.22,75510.64,55.1,-0.01249,5e-05,0.43903]
[1779858613483,50.22,75510.64,55.1,-0.01249,5e-05,0.43903]
[1779858613557,50.22,75507.23,55.1,-0.01265,5e-05,0.44395]
[1779858614420,50.22,75503.63,55.1,-0.01282,5e-05,0.4492]
[1779858616848,50.22,75502.71,55.1,-0.01287,5e-05,0.45055]
[1779858622476,50.22,75502.47,55.1,-0.01288,5e-05,0.4509]
[1779858625428,50.22,75502.57,55.1,-0.01287,5e-05,0.45075]
[1779858627511,50.22,75507.97,55.1,-0.01261,5e-05,0.44288]
[1779858631540,50.22,75508.37,55.1,-0.01238,5e-05,0.43454]
[1779858636575,50.22,75507.82,55.1,-0.01241,5e-05,0.43532]
[1779858641609,50.22,75507.87,55.1,-0.01241,5e-05,0.43525]
[1779858650674,50.22,75514.24,55.1,-0.01211,5e-05,0.42621]
[1779858652689,50.22,75517.81,55.1,-0.01194,5e-05,0.42121]
[1779858658731,50.22,75519.96,55.1,-0.01185,5e-05,0.41823]
[1779858664022,50.22,75518.79,55.1,-0.0119,5e-05,0.41985]
[1779858669808,50.22,75515.71,55.1,-0.01204,5e-05,0.42415]
[1779858670815,50.22,75511.35,55.1,-0.01224,5e-05,0.43029]
[1779858675850,50.22,75510.97,55.1,-0.01226,5e-05,0.43083]
[1779858681136,50.22,75513.27,55.1,-0.01215,5e-05,0.42758]
[1779858687935,50.22,75517.68,55.1,-0.01195,5e-05,0.4214]
[1779858691963,50.22,75517.96,55.1,-0.01173,5e-05,0.41346]
[1779858693977,50.22,75513.65,55.1,-0.01193,5e-05,0.41942]
[1779858694984,50.22,75508.36,55.1,-0.01217,5e-05,0.42684]
[1779858700019,50.22,75507.34,55.1,-0.01222,5e-05,0.42828]
[1779858706061,50.22,75507.38,55.1,-0.01222,5e-05,0.42822]
[1779858712102,50.22,75504.7,55.1,-0.01234,5e-05,0.43203]
[1779858717138,50.22,75504.75,55.1,-0.01234,5e-05,0.43196]
[1779858722173,50.22,75507.1,55.1,-0.01223,5e-05,0.42862]
[1779858727208,50.22,75505.8,55.1,-0.01229,5e-05,0.43046]
[1779858729222,50.22,75502.74,55.1,-0.01244,5e-05,0.43483]
[1779858734256,50.22,75502.63,55.1,-0.01244,5e-05,0.43499]
[1779858739292,50.22,75502.54,55.1,-0.01244,5e-05,0.43512]
[1779858741306,50.22,75498.62,55.1,-0.01263,5e-05,0.44077]
[1779858746341,50.22,75491.53,55.1,-0.01298,5e-05,0.45114]
[1779858748355,50.22,75494.8,55.1,-0.01282,5e-05,0.44633]
[1779858751376,50.22,75495.98,55.1,-0.01254,5e-05,0.43674]
[1779858756420,50.22,75498.45,55.1,-0.01242,5e-05,0.43319]
[1779858757421,50.22,75507.45,55.1,-0.012,5e-05,0.42045]
[1779858763464,50.22,75508.51,55.1,-0.01195,5e-05,0.41897]
[1779858768500,50.22,75507.67,55.1,-0.01199,5e-05,0.42014]
[1779858774542,50.22,75508.25,55.1,-0.01197,5e-05,0.41933]
[1779858779577,50.22,75507.15,55.1,-0.01202,5e-05,0.42087]
[1779858784612,50.22,75507.09,55.1,-0.01202,5e-05,0.42095]
[1779858787909,50.22,75506.44,55.1,-0.01205,5e-05,0.42186]
[1779858795689,50.22,75507.05,55.1,-0.01202,5e-05,0.42101]
[1779858800724,50.22,75506.73,55.1,-0.01204,5e-05,0.42146]
[1779858805759,50.22,75506.66,55.1,-0.01204,5e-05,0.42156]
[1779858810794,50.22,75506.73,55.1,-0.01204,5e-05,0.42146]
[1779858812808,50.22,75506.77,55.1,-0.01182,5e-05,0.41377]
[1779858817843,50.22,75506.41,55.1,-0.01184,5e-05,0.41427]
[1779858822878,50.22,75506.91,55.1,-0.01182,5e-05,0.41358]
[1779858827595,50.22,75506.49,55.1,-0.01184,5e-05,0.41416]
[1779858827913,50.22,75503.26,55.1,-0.01199,5e-05,0.41865]
[1779858828920,50.22,75499.93,55.1,-0.01214,5e-05,0.42332]
[1779858829927,50.22,75495.98,55.1,-0.01233,5e-05,0.42892]
[1779858834966,50.22,75495.27,55.1,-0.01236,5e-05,0.42993]
[1779858839525,50.22,75494.3,55.1,-0.01241,5e-05,0.43132]
[1779858842454,50.22,75495.69,55.1,-0.01234,5e-05,0.42933]
[1779858848057,50.22,75494.78,55.1,-0.01238,5e-05,0.43063]
[1779858853092,50.22,75493.84,55.1,-0.01243,5e-05,0.43198]
[1779858855493,50.22,75493.96,55.1,-0.01242,5e-05,0.43181]
[1779858861149,50.22,75496.16,55.1,-0.01232,5e-05,0.42866]
[1779858861945,50.22,75496.16,55.1,-0.01232,5e-05,0.42866]
[1779858862850,50.22,75499.88,55.1,-0.01214,5e-05,0.42339]
[1779858863196,50.22,75499.88,55.1,-0.01214,5e-05,0.42339]
[1779858863337,50.22,75511.23,55.1,-0.01162,5e-05,0.40764]
[1779858864170,50.22,75514.79,55.1,-0.01146,4e-05,0.40279]
[1779858869204,50.22,75516.16,55.1,-0.0114,4e-05,0.40094]
[1779858872815,50.22,75516.25,55.1,-0.0114,4e-05,0.40082]
[1779858872835,50.22,75516.27,55.1,-0.01119,4e-05,0.39338]
[1779858878268,50.22,75514.19,55.1,-0.01128,4e-05,0.39616]
[1779858880956,50.22,75513.72,55.1,-0.0113,4e-05,0.39679]
[1779858882086,50.22,75512.96,55.1,-0.01134,4e-05,0.39781]
[1779858884041,50.22,75511.64,55.1,-0.0114,4e-05,0.39958]
[1779858889345,50.22,75512.5,55.1,-0.01136,4e-05,0.39843]
[1779858892596,50.22,75513.54,55.1,-0.01131,4e-05,0.39703]
[1779858900422,50.22,75515.24,55.1,-0.01124,4e-05,0.39475]
[1779858905457,50.22,75514.85,55.1,-0.01125,4e-05,0.39527]
[1779858910492,50.22,75512.03,55.1,-0.01138,4e-05,0.39906]
[1779858915527,50.22,75511.95,55.1,-0.01138,4e-05,0.39917]
[1779858922576,50.22,75511.72,55.1,-0.01139,4e-05,0.39948]
[1779858923583,50.22,75507.17,55.1,-0.0116,5e-05,0.40565]
[1779858924590,50.22,75503.13,55.1,-0.01178,5e-05,0.4112]
[1779858929625,50.22,75502.51,55.1,-0.01181,5e-05,0.41205]
[1779858931639,50.22,75502.15,55.1,-0.01162,5e-05,0.40495]
[1779858932801,50.22,75496.94,55.1,-0.01185,5e-05,0.41212]
[1779858936675,50.22,75500.88,55.1,-0.01167,5e-05,0.40669]
[1779858941710,50.22,75503.17,55.1,-0.01157,5e-05,0.40356]
[1779858946745,50.22,75502.44,55.1,-0.0116,5e-05,0.40456]
[1779858951782,50.22,75502.54,55.1,-0.0116,5e-05,0.40442]
[1779858956817,50.22,75502.63,55.1,-0.01159,5e-05,0.4043]
[1779858961853,50.22,75503.22,55.1,-0.01157,5e-05,0.40349]
[1779858967895,50.22,75502.5,55.1,-0.0116,5e-05,0.40447]
[1779858972930,50.22,75502.88,55.1,-0.01158,5e-05,0.40396]
[1779858979979,50.22,75502.84,55.1,-0.01158,5e-05,0.40401]
[1779858981542,50.22,75502.87,55.1,-0.01158,5e-05,0.40397]
[1779858987029,50.22,75505.85,55.1,-0.01145,4e-05,0.39992]
[1779858991057,50.22,75505.88,55.1,-0.01124,4e-05,0.3924]
[1779858994565,50.22,75505.69,55.1,-0.01125,4e-05,0.39266]
[1779859000120,50.22,75506.21,55.1,-0.01123,4e-05,0.39196]
[1779859005155,50.22,75505.16,55.1,-0.01127,4e-05,0.39337]
[1779859007169,50.22,75510.48,55.1,-0.01104,4e-05,0.3863]
[1779859009183,50.22,75513.85,55.1,-0.01089,4e-05,0.38187]
[1779859014218,50.22,75514.24,55.1,-0.01088,4e-05,0.38136]
[1779859019252,50.22,75515.51,55.1,-0.01082,4e-05,0.37971]
[1779859023281,50.22,75509.56,55.1,-0.01108,4e-05,0.38751]
[1779859025020,50.22,75509.56,55.1,-0.01108,4e-05,0.38751]
[1779859029300,50.22,75507.86,55.1,-0.01115,4e-05,0.38977]
[1779859030299,50.22,75507.82,55.1,-0.01116,4e-05,0.38982]
[1779859036372,50.22,75507.06,55.1,-0.01119,4e-05,0.39083]
[1779859041407,50.22,75506.52,55.1,-0.01121,4e-05,0.39155]
[1779859046698,50.22,75504.56,55.1,-0.0113,4e-05,0.39417]
[1779859050470,50.22,75499.21,55.1,-0.01154,5e-05,0.4014]
[1779859051477,50.22,75499.13,55.1,-0.01133,4e-05,0.39397]
[1779859052836,50.22,75499.13,55.1,-0.01133,4e-05,0.39397]
[1779859058526,50.22,75500.17,55.1,-0.01129,4e-05,0.39257]
[1779859062223,50.22,75500.17,55.1,-0.01129,4e-05,0.39257]
[1779859067573,50.22,75500.09,55.1,-0.01129,4e-05,0.39268]
[1779859069742,50.22,75500.17,55.1,-0.01129,4e-05,0.39257]
[1779859071215,50.22,75500.21,55.1,-0.01129,4e-05,0.39252]
[1779859072234,50.22,75499.83,55.1,-0.0113,4e-05,0.39303]
[1779859075014,50.22,75499.83,55.1,-0.0113,4e-05,0.39303]
[1779859080827,50.22,75500.67,55.1,-0.01127,4e-05,0.3919]
[1779859086722,50.22,75500.14,55.1,-0.01129,4e-05,0.39261]
[1779859089743,50.22,75504.43,55.1,-0.0111,4e-05,0.3869]
[1779859090242,50.22,75504.43,55.1,-0.0111,4e-05,0.3869]
[1779859093771,50.22,75508.72,55.1,-0.01091,4e-05,0.38125]
[1779859096792,50.22,75512.44,55.1,-0.01075,4e-05,0.37641]
[1779859097667,50.22,75512.44,55.1,-0.01075,4e-05,0.37641]
[1779859097799,50.22,75517.04,55.1,-0.01056,4e-05,0.3705]
[1779859098805,50.22,75521.4,55.1,-0.01038,4e-05,0.36496]
[1779859103841,50.22,75520.04,55.1,-0.01043,4e-05,0.36668]
[1779859108534,50.22,75520.59,55.1,-0.01041,4e-05,0.36598]
[1779859111897,50.22,75522.22,55.1,-0.01015,4e-05,0.35684]
[1779859114839,50.22,75522.54,55.1,-0.01014,4e-05,0.35644]
[1779859119323,50.22,75520.45,55.1,-0.01022,4e-05,0.35904]
[1779859119335,50.22,75520.45,55.1,-0.01022,4e-05,0.35904]
[1779859122418,50.22,75521.38,55.1,-0.01018,4e-05,0.35788]
[1779859128016,50.22,75522.09,55.1,-0.01015,4e-05,0.357]
[1779859129767,50.22,75522.24,55.1,-0.01015,4e-05,0.35681]
[1779859135065,50.22,75520.66,55.1,-0.01021,4e-05,0.35878]
[1779859139093,50.22,75514.94,55.1,-0.01045,4e-05,0.36598]
[1779859144128,50.22,75515.05,55.1,-0.01044,4e-05,0.36584]
[1779859147389,50.22,75515.12,55.1,-0.01044,4e-05,0.36575]
[1779859147481,50.22,75515.12,55.1,-0.01044,4e-05,0.36575]
[1779859148156,50.22,75518.47,55.1,-0.0103,4e-05,0.36152]
[1779859149483,50.22,75519.28,55.1,-0.01027,4e-05,0.36051]
[1779859155205,50.22,75519.83,55.1,-0.01025,4e-05,0.35982]
[1779859160240,50.22,75519.98,55.1,-0.01024,4e-05,0.35963]
[1779859162525,50.22,75519.98,55.1,-0.01024,4e-05,0.35963]
[1779859168296,50.22,75518.16,55.1,-0.01031,4e-05,0.36191]
[1779859171317,50.22,75518.58,55.1,-0.0101,4e-05,0.3543]
[1779859176352,50.22,75518.17,55.1,-0.01012,4e-05,0.35481]
[1779859181118,50.22,75518.46,55.1,-0.01011,4e-05,0.35445]
[1779859184186,50.22,75518.36,55.1,-0.01011,4e-05,0.35457]
[1779859183401,50.22,75512.36,55.1,-0.01036,4e-05,0.36207]
[1779859185145,50.22,75512.36,55.1,-0.01036,4e-05,0.36207]
[1779859185419,50.22,75510.43,55.1,-0.01044,4e-05,0.36451]
[1779859197499,50.22,75509.0,55.1,-0.0105,4e-05,0.36633]
[1779859202534,50.22,75509.62,55.1,-0.01047,4e-05,0.36554]
[1779859204548,50.22,75501.82,55.1,-0.0108,4e-05,0.37556]
[1779859209583,50.22,75500.96,55.1,-0.01084,4e-05,0.37668]
[1779859214617,50.22,75500.63,55.1,-0.01085,4e-05,0.37711]
[1779859219653,50.22,75501.05,55.1,-0.01084,4e-05,0.37656]
[1779859221667,50.22,75497.32,55.1,-0.011,4e-05,0.38145]
[1779859223681,50.22,75492.9,55.1,-0.01119,4e-05,0.3873]
[1779859228715,50.22,75489.01,55.1,-0.01137,5e-05,0.39251]
[1779859232270,50.22,75484.52,55.1,-0.01136,5e-05,0.39097]
[1779859235766,50.22,75492.9,55.1,-0.01099,4e-05,0.37983]
[1779859237947,50.22,75495.09,55.1,-0.01089,4e-05,0.37696]
[1779859238033,50.22,75495.09,55.1,-0.01089,4e-05,0.37696]
[1779859243827,50.22,75502.62,55.1,-0.01057,4e-05,0.36723]
[1779859247855,50.22,75505.77,55.1,-0.01043,4e-05,0.36322]
[1779859248704,50.22,75505.77,55.1,-0.01043,4e-05,0.36322]
[1779859249386,50.22,75507.4,55.1,-0.01037,4e-05,0.36115]
[1779859254909,50.22,75507.83,55.1,-0.01035,4e-05,0.36061]
[1779859259940,50.22,75507.1,55.1,-0.01038,4e-05,0.36153]
[1779859263968,50.22,75510.73,55.1,-0.01023,4e-05,0.35697]
[1779859265982,50.22,75515.26,55.1,-0.01004,4e-05,0.35135]
[1779859271017,50.22,75517.89,55.1,-0.00994,4e-05,0.34812]
[1779859276052,50.22,75518.83,55.1,-0.0099,4e-05,0.34697]
[1779859278888,50.22,75519.62,55.1,-0.00987,4e-05,0.346]
[1779859284107,50.22,75521.43,55.1,-0.00979,4e-05,0.3438]
[1779859289143,50.22,75519.11,55.1,-0.00989,4e-05,0.34663]
[1779859291157,50.22,75517.82,55.1,-0.00975,4e-05,0.34122]
[1779859296192,50.22,75516.64,55.1,-0.00979,4e-05,0.34265]
[1779859304250,50.22,75517.1,55.1,-0.00977,4e-05,0.34209]
[1779859309285,50.22,75519.25,55.1,-0.00969,4e-05,0.3395]
[1779859315327,50.22,75519.29,55.1,-0.00969,4e-05,0.33945]
[1779859320364,50.22,75519.5,55.1,-0.00968,4e-05,0.3392]
[1779859325399,50.22,75522.76,55.1,-0.00955,4e-05,0.3353]
[1779859327413,50.22,75525.68,55.1,-0.00944,4e-05,0.33184]
[1779859332448,50.22,75525.13,55.1,-0.00946,4e-05,0.33249]
[1779859334462,50.22,75533.99,55.1,-0.00912,4e-05,0.32215]
[1779859340361,50.22,75534.43,55.1,-0.00911,4e-05,0.32164]
[1779859344534,50.22,75537.83,55.1,-0.00898,4e-05,0.31775]
[1779859349569,50.22,75538.79,55.1,-0.00895,4e-05,0.31666]
[1779859351583,50.22,75539.37,55.1,-0.00874,4e-05,0.30944]
[1779859356618,50.22,75542.3,55.1,-0.00864,4e-05,0.30618]
[1779859361653,50.22,75542.43,55.1,-0.00863,4e-05,0.30604]
[1779859364674,50.22,75547.47,55.1,-0.00846,4e-05,0.3005]
[1779859366689,50.22,75551.74,55.1,-0.00831,3e-05,0.29587]
[1779859369248,50.22,75554.94,55.1,-0.0082,3e-05,0.29244]
[1779859370717,50.22,75558.11,55.1,-0.00809,3e-05,0.28908]
[1779859374745,50.22,75554.66,55.1,-0.00821,3e-05,0.29274]
[1779859375752,50.22,75551.23,55.1,-0.00833,3e-05,0.29642]
[1779859377766,50.22,75546.98,55.1,-0.00847,4e-05,0.30103]
[1779859380787,50.22,75543.62,55.1,-0.00859,4e-05,0.30472]
[1779859385822,50.22,75545.99,55.1,-0.00851,4e-05,0.30212]
[1779859390856,50.22,75544.98,55.1,-0.00854,4e-05,0.30322]
[1779859395891,50.22,75543.6,55.1,-0.00859,4e-05,0.30474]
[1779859398913,50.22,75534.14,55.1,-0.00894,4e-05,0.31533]
[1779859403948,50.22,75532.05,55.1,-0.00901,4e-05,0.31771]
[1779859408983,50.22,75537.39,55.1,-0.00882,4e-05,0.31166]
[1779859412006,50.22,75536.88,55.1,-0.00866,4e-05,0.30569]
[1779859417039,50.22,75537.02,55.1,-0.00865,4e-05,0.30554]
[1779859422074,50.22,75537.48,55.1,-0.00863,4e-05,0.30503]
[1779859429124,50.22,75538.87,55.1,-0.00858,4e-05,0.30349]
[1779859434159,50.22,75535.6,55.1,-0.0087,4e-05,0.30711]
[1779859435166,50.22,75532.65,55.1,-0.00881,4e-05,0.31041]
[1779859441208,50.22,75533.93,55.1,-0.00876,4e-05,0.30898]
[1779859445236,50.22,75536.79,55.1,-0.00866,4e-05,0.30579]
[1779859447252,50.22,75540.63,55.1,-0.00852,4e-05,0.30156]
[1779859452287,50.22,75541.38,55.1,-0.0085,4e-05,0.30073]
[1779859457322,50.22,75544.17,55.1,-0.0084,3e-05,0.29769]
[1779859459335,50.22,75550.57,55.1,-0.00818,3e-05,0.29082]
[1779859460343,50.22,75554.85,55.1,-0.00803,3e-05,0.28629]
[1779859462444,50.22,75558.86,55.1,-0.0079,3e-05,0.2821]
[1779859468399,50.22,75559.34,55.1,-0.00788,3e-05,0.28161]
[1779859471420,50.22,75560.37,55.1,-0.00768,3e-05,0.27444]
[1779859474443,50.22,75554.0,55.1,-0.00789,3e-05,0.28098]
[1779859479479,50.22,75552.26,55.1,-0.00795,3e-05,0.28279]
[1779859484514,50.22,75552.0,55.1,-0.00796,3e-05,0.28307]
[1779859489554,50.22,75551.98,55.1,-0.00796,3e-05,0.28309]
[1779859491956,50.22,75552.14,55.1,-0.00795,3e-05,0.28292]
[1779859492264,50.22,75552.14,55.1,-0.00795,3e-05,0.28292]
[1779859499624,50.22,75553.05,55.1,-0.00792,3e-05,0.28197]
[1779859501638,50.22,75549.66,55.1,-0.00804,3e-05,0.28552]
[1779859506673,50.22,75547.83,55.1,-0.0081,3e-05,0.28744]
[1779859513722,50.22,75546.74,55.1,-0.00814,3e-05,0.2886]
[1779859519764,50.22,75546.42,55.1,-0.00815,3e-05,0.28894]
[1779859524799,50.22,75545.6,55.1,-0.00817,3e-05,0.28981]
[1779859528827,50.22,75549.2,55.1,-0.00805,3e-05,0.286]
[1779859531848,50.22,75549.22,55.1,-0.00788,3e-05,0.27976]
[1779859536882,50.22,75549.15,55.1,-0.00788,3e-05,0.27984]
[1779859542925,50.22,75550.12,55.1,-0.00785,3e-05,0.27883]
[1779859547963,50.22,75550.11,55.1,-0.00785,3e-05,0.27884]
[1779859552998,50.22,75551.51,55.1,-0.00781,3e-05,0.2774]
[1779859558033,50.22,75551.46,55.1,-0.00781,3e-05,0.27745]
[1779859563068,50.22,75553.97,55.1,-0.00772,3e-05,0.27488]
[1779859568102,50.22,75553.75,55.1,-0.00773,3e-05,0.2751]
[1779859574144,50.22,75554.22,55.1,-0.00772,3e-05,0.27462]
[1779859579180,50.22,75553.58,55.1,-0.00774,3e-05,0.27528]
[1779859584215,50.22,75553.69,55.1,-0.00773,3e-05,0.27516]
[1779859593278,50.22,75553.81,55.1,-0.00756,3e-05,0.26896]
[1779859598314,50.22,75553.53,55.1,-0.00757,3e-05,0.26924]
[1779859603349,50.22,75553.2,55.1,-0.00758,3e-05,0.26958]
[1779859608384,50.22,75555.4,55.1,-0.00751,3e-05,0.26737]
[1779859612412,50.22,75568.05,55.1,-0.00712,3e-05,0.25496]
[1779859616440,50.22,75570.85,55.1,-0.00703,3e-05,0.25227]
[1779859623488,50.22,75571.58,55.1,-0.00701,3e-05,0.25158]
[1779859629531,50.22,75572.38,55.1,-0.00699,3e-05,0.25082]
[1779859634581,50.22,75572.83,55.1,-0.00697,3e-05,0.25039]
[1779859634656,50.22,75581.51,55.1,-0.00672,3e-05,0.24228]
[1779859636580,50.22,75584.87,55.1,-0.00662,3e-05,0.2392]
[1779859637587,50.22,75587.64,55.1,-0.00654,3e-05,0.23669]
[1779859642622,50.22,75590.14,55.1,-0.00647,3e-05,0.23444]
[1779859645643,50.22,75586.56,55.1,-0.00657,3e-05,0.23767]
[1779859650678,50.22,75584.81,55.1,-0.00662,3e-05,0.23926]
[1779859651686,50.22,75584.84,55.1,-0.00647,3e-05,0.2337]
[1779859656720,50.22,75584.86,55.1,-0.00647,3e-05,0.23368]
[1779859661754,50.22,75584.51,55.1,-0.00648,3e-05,0.23399]
[1779859662762,50.22,75580.6,55.1,-0.00659,3e-05,0.23753]
[1779859666790,50.22,75574.41,55.1,-0.00677,3e-05,0.24321]
[1779859671825,50.22,75572.26,55.1,-0.00683,3e-05,0.24521]
[1779859672832,50.22,75568.47,55.1,-0.00695,3e-05,0.24877]
[1779859677867,50.22,75568.3,55.1,-0.00695,3e-05,0.24893]
[1779859679881,50.22,75572.02,55.1,-0.00684,3e-05,0.24543]
[1779859683909,50.22,75575.26,55.1,-0.00675,3e-05,0.24242]
[1779859686932,50.22,75578.84,55.1,-0.00664,3e-05,0.23913]
[1779859692977,50.22,75577.17,55.1,-0.00669,3e-05,0.24066]
[1779859699018,50.22,75578.1,55.1,-0.00666,3e-05,0.23981]
[1779859704054,50.22,75577.58,55.1,-0.00668,3e-05,0.24028]
[1779859709091,50.22,75576.7,55.1,-0.0067,3e-05,0.24109]
[1779859711105,50.22,75576.94,55.1,-0.00655,3e-05,0.23528]
[1779859712112,50.22,75573.69,55.1,-0.00664,3e-05,0.23824]
[1779859717147,50.22,75573.22,55.1,-0.00665,3e-05,0.23867]
[1779859722183,50.22,75573.92,55.1,-0.00663,3e-05,0.23803]
[1779859727218,50.22,75574.24,55.1,-0.00662,3e-05,0.23773]
[1779859732253,50.22,75576.31,55.1,-0.00656,3e-05,0.23585]
[1779859737288,50.22,75575.87,55.1,-0.00658,3e-05,0.23625]
[1779859742323,50.22,75575.21,55.1,-0.0066,3e-05,0.23685]
[1779859747358,50.22,75574.85,55.1,-0.00661,3e-05,0.23718]
[1779859752393,50.22,75574.11,55.1,-0.00663,3e-05,0.23785]
[1779859757427,50.22,75573.76,55.1,-0.00664,3e-05,0.23817]
[1779859762463,50.22,75574.09,55.1,-0.00663,3e-05,0.23787]
[1779859767498,50.22,75573.47,55.1,-0.00665,3e-05,0.23844]
[1779859768505,50.22,75569.9,55.1,-0.00675,3e-05,0.24172]
[1779859771526,50.22,75570.75,55.1,-0.00657,3e-05,0.23531]
[1779859773540,50.22,75564.42,55.1,-0.00676,3e-05,0.24111]
[1779859776560,50.22,75559.48,55.1,-0.0069,3e-05,0.24572]
[1779859778575,50.22,75554.07,55.1,-0.00707,3e-05,0.25085]
[1779859783610,50.22,75556.09,55.1,-0.00701,3e-05,0.24893]
[1779859788645,50.22,75556.9,55.1,-0.00698,3e-05,0.24816]
[1779859793681,50.22,75556.63,55.1,-0.00699,3e-05,0.24841]
[1779859798715,50.22,75554.63,55.1,-0.00705,3e-05,0.25032]
[1779859802743,50.22,75561.24,55.1,-0.00685,3e-05,0.24407]
[1779859806792,50.22,75576.61,55.1,-0.00641,3e-05,0.23005]
[1779859810821,50.22,75579.44,55.1,-0.00633,3e-05,0.22754]
[1779859813842,50.22,75576.14,55.1,-0.00642,3e-05,0.23047]
[1779859817870,50.22,75578.88,55.1,-0.00634,3e-05,0.22803]
[1779859822905,50.22,75577.72,55.1,-0.00637,3e-05,0.22906]
[1779859827943,50.22,75579.09,55.1,-0.00634,3e-05,0.22785]
[1779859831971,50.22,75579.09,55.1,-0.00619,3e-05,0.22242]
[1779859837006,50.22,75578.81,55.1,-0.0062,3e-05,0.22266]
[1779859842041,50.22,75578.95,55.1,-0.00619,3e-05,0.22254]
[1779859847078,50.22,75579.09,55.1,-0.00619,3e-05,0.22242]
[1779859853120,50.22,75578.69,55.1,-0.0062,3e-05,0.22276]
[1779859855134,50.22,75575.81,55.1,-0.00628,3e-05,0.22528]
[1779859860169,50.22,75575.8,55.1,-0.00628,3e-05,0.22529]
[1779859866211,50.22,75578.28,55.1,-0.00621,3e-05,0.22312]
[1779859871246,50.22,75579.39,55.1,-0.00618,3e-05,0.22216]
[1779859876282,50.22,75576.58,55.1,-0.00626,3e-05,0.2246]
[1779859881317,50.22,75576.27,55.1,-0.00627,3e-05,0.22488]
[1779859885344,50.22,75579.51,55.1,-0.00618,3e-05,0.22205]
[1779859891387,50.22,75579.25,55.1,-0.00604,3e-05,0.21691]
[1779859895415,50.22,75582.41,55.1,-0.00596,3e-05,0.21424]
[1779859896421,50.22,75585.25,55.1,-0.00588,3e-05,0.21185]
[1779859897429,50.22,75588.57,55.1,-0.00579,3e-05,0.2091]
[1779859902464,50.22,75589.54,55.1,-0.00577,3e-05,0.2083]
[1779859907500,50.22,75589.44,55.1,-0.00577,3e-05,0.20838]
[1779859909204,50.22,75590.14,55.1,-0.00575,3e-05,0.2078]
[1779859911823,50.22,75589.18,55.1,-0.00578,3e-05,0.20859]
[1779859915753,50.22,75589.65,55.1,-0.00577,3e-05,0.20821]
[1779859917570,50.22,75580.21,55.1,-0.00601,3e-05,0.2161]
[1779859918506,50.22,75580.21,55.1,-0.00601,3e-05,0.2161]
[1779859918580,50.22,75571.81,55.1,-0.00624,3e-05,0.22333]
[1779859923612,50.22,75572.02,55.1,-0.00624,3e-05,0.22315]
[1779859927641,50.22,75569.07,55.1,-0.00632,3e-05,0.22573]
[1779859932676,50.22,75568.91,55.1,-0.00632,3e-05,0.22587]
[1779859937712,50.22,75563.53,55.1,-0.00648,3e-05,0.23066]
[1779859940732,50.22,75566.99,55.1,-0.00638,3e-05,0.22757]
[1779859943756,50.22,75563.97,55.1,-0.00646,3e-05,0.23026]
[1779859948790,50.22,75563.66,55.1,-0.00647,3e-05,0.23054]
[1779859951811,50.22,75562.81,55.1,-0.00634,3e-05,0.22575]
[1779859956852,50.22,75560.2,55.1,-0.00642,3e-05,0.22807]
[1779859960879,50.22,75557.37,55.1,-0.0065,3e-05,0.2306]
[1779859965914,50.22,75559.09,55.1,-0.00645,3e-05,0.22906]
[1779859970026,50.22,75558.59,55.1,-0.00646,3e-05,0.2295]
[1779859970938,50.22,75558.59,55.1,-0.00646,3e-05,0.2295]
[1779859970949,50.22,75555.78,55.1,-0.00654,3e-05,0.23203]
[1779859972963,50.22,75551.16,55.1,-0.00668,3e-05,0.23624]
[1779859977998,50.22,75548.48,55.1,-0.00676,3e-05,0.23871]
[1779859983073,50.22,75546.13,55.1,-0.00683,3e-05,0.2409]
[1779859984061,50.22,75541.02,55.1,-0.00698,3e-05,0.2457]
[1779859988089,50.22,75537.58,55.1,-0.00709,3e-05,0.24899]
[1779859990424,50.22,75536.25,55.1,-0.00713,3e-05,0.25026]
[1779859991177,50.22,75536.9,55.1,-0.00711,3e-05,0.24964]
[1779859994130,50.22,75530.41,55.1,-0.00732,3e-05,0.25594]
[1779859995343,50.22,75530.41,55.1,-0.00732,3e-05,0.25594]
[1779859995363,50.22,75525.53,55.1,-0.00747,3e-05,0.26077]
[1779859997152,50.22,75522.59,55.1,-0.00757,3e-05,0.26372]
[1779859998588,50.22,75522.59,55.1,-0.00757,3e-05,0.26372]
[1779859999596,50.22,75520.82,55.1,-0.00763,3e-05,0.2655]
[1779860002187,50.22,75524.18,55.1,-0.00752,3e-05,0.26212]
[1779860004183,50.22,75524.13,55.1,-0.00752,3e-05,0.26217]
[1779860004202,50.22,75536.33,55.1,-0.00713,3e-05,0.25019]
[1779860005209,50.22,75544.91,55.1,-0.00687,3e-05,0.24204]
[1779860010244,50.22,75544.57,55.1,-0.00688,3e-05,0.24236]
[1779860011251,50.22,75543.51,55.1,-0.00675,3e-05,0.23756]
[1779860013265,50.22,75536.03,55.1,-0.00698,3e-05,0.24456]
[1779860015442,50.22,75532.98,55.1,-0.00707,3e-05,0.24747]
[1779860017154,50.22,75531.26,55.1,-0.00712,3e-05,0.24912]
[1779860020587,50.22,75531.22,55.1,-0.00712,3e-05,0.24915]
[1779860026356,50.22,75531.76,55.1,-0.00711,3e-05,0.24864]
[1779860031391,50.22,75532.2,55.1,-0.00709,3e-05,0.24821]
[1779860036426,50.22,75532.02,55.1,-0.0071,3e-05,0.24839]
[1779860038440,50.22,75536.99,55.1,-0.00695,3e-05,0.24365]
[1779860039147,50.22,75536.99,55.1,-0.00695,3e-05,0.24365]
[1779860044481,50.22,75536.04,55.1,-0.00697,3e-05,0.24455]
[1779860049516,50.22,75535.27,55.1,-0.007,3e-05,0.24528]
[1779860051408,50.22,75535.32,55.1,-0.007,3e-05,0.24523]
[1779860055178,50.22,75535.85,55.1,-0.00698,3e-05,0.24473]
[1779860060593,50.22,75538.25,55.1,-0.00691,3e-05,0.24246]
[1779860065635,50.22,75539.25,55.1,-0.00688,3e-05,0.24153]
[1779860070671,50.22,75538.52,55.1,-0.0069,3e-05,0.24221]
[1779860071678,50.22,75538.9,55.1,-0.00673,3e-05,0.23605]
[1779860072685,50.22,75535.29,55.1,-0.00684,3e-05,0.2394]
[1779860074699,50.22,75529.44,55.1,-0.00701,3e-05,0.24492]
[1779860076712,50.22,75526.71,55.1,-0.0071,3e-05,0.24753]
[1779860077379,50.22,75526.71,55.1,-0.0071,3e-05,0.24753]
[1779860077805,50.22,75526.71,55.1,-0.0071,3e-05,0.24753]
[1779860086581,50.22,75525.87,55.1,-0.00713,3e-05,0.24833]
[1779860086755,50.22,75525.87,55.1,-0.00713,3e-05,0.24833]
[1779860089696,50.22,75528.02,55.1,-0.00706,3e-05,0.24627]
[1779860090457,50.22,75527.91,55.1,-0.00706,3e-05,0.24638]
[1779860091697,50.22,75528.01,55.1,-0.00706,3e-05,0.24628]
[1779860091784,50.22,75528.01,55.1,-0.00706,3e-05,0.24628]
[1779860096853,50.22,75528.09,55.1,-0.00706,3e-05,0.2462]
[1779860101888,50.22,75528.05,55.1,-0.00706,3e-05,0.24624]
[1779860102965,50.22,75528.05,55.1,-0.00706,3e-05,0.24624]
[1779860103425,50.22,75527.39,55.1,-0.00708,3e-05,0.24687]
[1779860108937,50.22,75527.07,55.1,-0.00709,3e-05,0.24718]
[1779860111960,50.22,75531.22,55.1,-0.00696,3e-05,0.24323]
[1779860112966,50.22,75537.3,55.1,-0.00677,3e-05,0.23753]
[1779860115987,50.22,75540.17,55.1,-0.00669,3e-05,0.23488]
[1779860116994,50.22,75543.18,55.1,-0.0066,3e-05,0.23213]
[1779860118004,50.22,75547.75,55.1,-0.00647,3e-05,0.228]
[1779860119011,50.22,75552.17,55.1,-0.00634,3e-05,0.22407]
[1779860122038,50.22,75549.48,55.1,-0.00642,3e-05,0.22646]
[1779860125059,50.22,75545.12,55.1,-0.00654,3e-05,0.23037]
[1779860130102,50.22,75547.82,55.1,-0.00647,3e-05,0.22794]
[1779860131109,50.22,75547.46,55.1,-0.00632,3e-05,0.22266]
[1779860134130,50.22,75552.36,55.1,-0.00618,3e-05,0.21838]
[1779860136144,50.22,75548.86,55.1,-0.00628,3e-05,0.22143]
[1779860139283,50.22,75548.29,55.1,-0.0063,3e-05,0.22193]
[1779860140744,50.22,75546.49,55.1,-0.00635,3e-05,0.22352]
[1779860146970,50.22,75546.06,55.1,-0.00636,3e-05,0.2239]
[1779860152257,50.22,75545.25,55.1,-0.00638,3e-05,0.22462]
[1779860157293,50.22,75545.36,55.1,-0.00638,3e-05,0.22452]
[1779860163335,50.22,75543.57,55.1,-0.00643,3e-05,0.22611]
[1779860168370,50.22,75543.34,55.1,-0.00644,3e-05,0.22632]
[1779860172401,50.22,75547.76,55.1,-0.00631,3e-05,0.2224]
[1779860174414,50.22,75551.94,55.1,-0.0062,3e-05,0.21875]
[1779860175430,50.22,75551.94,55.1,-0.0062,3e-05,0.21875]
[1779860175493,50.22,75556.97,55.1,-0.00606,3e-05,0.21442]
[1779860176608,50.22,75556.97,55.1,-0.00606,3e-05,0.21442]
[1779860176709,50.22,75558.2,55.1,-0.00602,3e-05,0.21337]
[1779860177436,50.22,75561.2,55.1,-0.00594,3e-05,0.21083]
[1779860179450,50.22,75558.48,55.1,-0.00602,3e-05,0.21313]
[1779860180457,50.22,75555.28,55.1,-0.0061,3e-05,0.21586]
[1779860184484,50.22,75550.8,55.1,-0.00623,3e-05,0.21974]
[1779860189520,50.22,75550.35,55.1,-0.00624,3e-05,0.22013]
[1779860191534,50.22,75550.3,55.1,-0.00609,3e-05,0.21469]
[1779860196569,50.22,75549.36,55.1,-0.00612,3e-05,0.21549]
[1779860198582,50.22,75554.84,55.1,-0.00597,3e-05,0.21083]
[1779860203618,50.22,75556.4,55.1,-0.00592,3e-05,0.20951]
[1779860207646,50.22,75559.82,55.1,-0.00583,3e-05,0.20666]
[1779860209242,50.22,75559.82,55.1,-0.00583,3e-05,0.20666]
[1779860208653,50.22,75568.91,55.1,-0.0056,3e-05,0.19923]
[1779860209550,50.22,75568.91,55.1,-0.0056,3e-05,0.19923]
[1779860210213,50.22,75568.91,55.1,-0.0056,3e-05,0.19923]
[1779860210276,50.22,75572.75,55.1,-0.0055,3e-05,0.19616]
[1779860210576,50.22,75572.75,55.1,-0.0055,3e-05,0.19616]
[1779860210667,50.22,75573.53,55.1,-0.00548,3e-05,0.19554]
[1779860215702,50.22,75574.15,55.1,-0.00546,2e-05,0.19505]
[1779860220737,50.22,75574.99,55.1,-0.00544,2e-05,0.19439]
[1779860224764,50.22,75570.69,55.1,-0.00555,3e-05,0.1978]
[1779860229800,50.22,75572.27,55.1,-0.00551,3e-05,0.19654]
[1779860235842,50.22,75573.13,55.1,-0.00549,3e-05,0.19586]
[1779860237495,50.22,75572.89,55.1,-0.0055,3e-05,0.19605]
[1779860237591,50.22,75572.89,55.1,-0.0055,3e-05,0.19605]
[1779860237856,50.22,75574.23,55.1,-0.00546,2e-05,0.19499]
[1779860239348,50.22,75575.01,55.1,-0.00544,2e-05,0.19437]
[1779860239870,50.22,75580.79,55.1,-0.0053,2e-05,0.18986]
[1779860242216,50.22,75583.46,55.1,-0.00524,2e-05,0.18781]
[1779860247926,50.22,75587.44,55.1,-0.00514,2e-05,0.18478]
[1779860250294,50.22,75588.0,55.1,-0.00513,2e-05,0.18436]
[1779860251954,50.22,75589.45,55.1,-0.00496,2e-05,0.17845]
[1779860255986,50.22,75596.79,55.1,-0.0048,2e-05,0.17312]
[1779860257997,50.22,75604.62,55.1,-0.00462,2e-05,0.16759]
[1779860259004,50.22,75608.07,55.1,-0.00455,2e-05,0.1652]
[1779860264039,50.22,75607.45,55.1,-0.00456,2e-05,0.16563]
[1779860267365,50.22,75606.92,55.1,-0.00457,2e-05,0.16599]
[1779860273101,50.22,75605.89,55.1,-0.0046,2e-05,0.16671]
[1779860277131,50.22,75601.3,55.1,-0.0047,2e-05,0.16992]
[1779860282166,50.22,75593.7,55.1,-0.00487,2e-05,0.17535]
[1779860283173,50.22,75589.22,55.1,-0.00497,2e-05,0.17862]
[1779860286342,50.22,75589.17,55.1,-0.00497,2e-05,0.17865]
[1779860289215,50.22,75583.23,55.1,-0.00511,2e-05,0.18307]
[1779860289588,50.22,75583.23,55.1,-0.00511,2e-05,0.18307]
[1779860296265,50.22,75583.34,55.1,-0.0051,2e-05,0.18299]
[1779860298279,50.22,75586.36,55.1,-0.00503,2e-05,0.18073]
[1779860303313,50.22,75585.09,55.1,-0.00506,2e-05,0.18168]
[1779860308348,50.22,75584.34,55.1,-0.00508,2e-05,0.18224]
[1779860311372,50.22,75580.81,55.1,-0.00503,2e-05,0.18001]
[1779860316405,50.22,75581.29,55.1,-0.00502,2e-05,0.17965]
[1779860321440,50.22,75584.43,55.1,-0.00495,2e-05,0.17734]
[1779860326475,50.22,75584.8,55.1,-0.00494,2e-05,0.17707]
[1779860331510,50.22,75583.74,55.1,-0.00496,2e-05,0.17784]
[1779860336545,50.22,75581.91,55.1,-0.00501,2e-05,0.17919]
[1779860339566,50.22,75578.22,55.1,-0.00509,2e-05,0.18194]
[1779860344601,50.22,75578.14,55.1,-0.00509,2e-05,0.182]
[1779860349636,50.22,75578.27,55.1,-0.00509,2e-05,0.1819]
[1779860355678,50.22,75578.65,55.1,-0.00508,2e-05,0.18162]
[1779860360713,50.22,75579.21,55.1,-0.00507,2e-05,0.1812]
[1779860363734,50.22,75582.28,55.1,-0.005,2e-05,0.17892]
[1779860368769,50.22,75580.69,55.1,-0.00503,2e-05,0.1801]
[1779860371790,50.22,75581.71,55.1,-0.00488,2e-05,0.17453]
[1779860376825,50.22,75579.49,55.1,-0.00493,2e-05,0.17615]
[1779860381864,50.22,75580.73,55.1,-0.0049,2e-05,0.17525]
[1779860387902,50.22,75578.79,55.1,-0.00495,2e-05,0.17666]
[1779860392937,50.22,75579.07,55.1,-0.00494,2e-05,0.17646]
[1779860394952,50.22,75574.88,55.1,-0.00504,2e-05,0.17955]
[1779860400994,50.22,75575.29,55.1,-0.00503,2e-05,0.17925]
[1779860403009,50.22,75566.41,55.1,-0.00524,2e-05,0.18594]
[1779860406033,50.22,75569.77,55.1,-0.00516,2e-05,0.18339]
[1779860411068,50.22,75568.4,55.1,-0.00519,2e-05,0.18442]
[1779860416106,50.22,75567.41,55.1,-0.00522,2e-05,0.18518]
[1779860421141,50.22,75567.65,55.1,-0.00521,2e-05,0.185]
[1779860427183,50.22,75568.59,55.1,-0.00519,2e-05,0.18428]
[1779860431211,50.22,75570.06,55.1,-0.00502,2e-05,0.17825]
[1779860436246,50.22,75569.58,55.1,-0.00503,2e-05,0.17861]
[1779860441281,50.22,75569.56,55.1,-0.00503,2e-05,0.17862]
[1779860446316,50.22,75570.22,55.1,-0.00501,2e-05,0.17814]
[1779860452358,50.22,75570.29,55.1,-0.00501,2e-05,0.17808]
[1779860457393,50.22,75570.12,55.1,-0.00502,2e-05,0.17821]
[1779860460416,50.22,75566.55,55.1,-0.0051,2e-05,0.18087]
[1779860461423,50.22,75552.95,55.1,-0.00543,3e-05,0.19133]
[1779860462430,50.22,75548.07,55.1,-0.00556,3e-05,0.1952]
[1779860463437,50.22,75542.14,55.1,-0.00571,3e-05,0.2]
[1779860466752,50.22,75539.38,55.1,-0.00579,3e-05,0.20226]
[1779860467474,50.22,75533.85,55.1,-0.00594,3e-05,0.20687]
[1779860467614,50.22,75533.85,55.1,-0.00594,3e-05,0.20687]
[1779860469488,50.22,75527.94,55.1,-0.0061,3e-05,0.21189]
[1779860471503,50.22,75523.33,55.1,-0.00623,3e-05,0.21588]
[1779860475530,50.22,75520.36,55.1,-0.00631,3e-05,0.21848]
[1779860479558,50.22,75515.6,55.1,-0.00645,3e-05,0.2227]
[1779860481572,50.22,75512.45,55.1,-0.00655,3e-05,0.22554]
[1779860486236,50.22,75511.28,55.1,-0.00658,3e-05,0.2266]
[1779860487616,50.22,75514.97,55.1,-0.00647,3e-05,0.22327]
[1779860491860,50.22,75514.6,55.1,-0.00648,3e-05,0.2236]
[1779860491961,50.22,75514.64,55.1,-0.00632,3e-05,0.21785]
[1779860494751,50.22,75512.72,55.1,-0.00638,3e-05,0.21954]
[1779860500707,50.22,75511.23,55.1,-0.00642,3e-05,0.22087]
[1779860505742,50.22,75512.4,55.1,-0.00639,3e-05,0.21983]
[1779860510780,50.22,75514.49,55.1,-0.00632,3e-05,0.21798]
[1779860515815,50.22,75515.92,55.1,-0.00628,3e-05,0.21672]
[1779860520850,50.22,75515.99,55.1,-0.00628,3e-05,0.21666]
[1779860525885,50.22,75516.57,55.1,-0.00626,3e-05,0.21615]
[1779860530920,50.22,75516.81,55.1,-0.00626,3e-05,0.21594]
[1779860532934,50.22,75521.42,55.1,-0.00613,3e-05,0.21194]
[1779860537969,50.22,75520.23,55.1,-0.00616,3e-05,0.21297]
[1779860538945,50.22,75520.23,55.1,-0.00616,3e-05,0.21297]
[1779860544011,50.22,75519.99,55.1,-0.00617,3e-05,0.21318]
[1779860549046,50.22,75520.08,55.1,-0.00616,3e-05,0.2131]
[1779860550053,50.22,75515.89,55.1,-0.00628,3e-05,0.21675]
[1779860551060,50.22,75512.89,55.1,-0.00621,3e-05,0.21372]
[1779860556094,50.22,75510.86,55.1,-0.00627,3e-05,0.21549]
[1779860559116,50.22,75506.24,55.1,-0.0064,3e-05,0.21957]
[1779860560123,50.22,75503.37,55.1,-0.00649,3e-05,0.22213]
[1779860562245,50.22,75499.03,55.1,-0.00662,3e-05,0.22606]
[1779860567369,50.22,75499.19,55.1,-0.00661,3e-05,0.22592]
[1779860567628,50.22,75499.19,55.1,-0.00661,3e-05,0.22592]
[1779860567633,50.22,75490.47,55.1,-0.00688,3e-05,0.23398]
[1779860569186,50.22,75496.52,55.1,-0.0067,3e-05,0.22836]
[1779860571200,50.22,75501.97,55.1,-0.00653,3e-05,0.2234]
[1779860573491,50.22,75504.97,55.1,-0.00644,3e-05,0.2207]
[1779860579256,50.22,75507.88,55.1,-0.00636,3e-05,0.21811]
[1779860581270,50.22,75513.65,55.1,-0.00619,3e-05,0.21306]
[1779860582277,50.22,75517.55,55.1,-0.00608,3e-05,0.2097]
[1779860584839,50.22,75518.81,55.1,-0.00604,3e-05,0.20862]
[1779860585298,50.22,75528.37,55.1,-0.00578,3e-05,0.20061]
[1779860590333,50.22,75528.86,55.1,-0.00577,3e-05,0.2002]
[1779860597382,50.22,75522.42,55.1,-0.00594,3e-05,0.20556]
[1779860602416,50.22,75519.99,55.1,-0.00601,3e-05,0.20762]
[1779860607453,50.22,75519.74,55.1,-0.00602,3e-05,0.20783]
[1779860611481,50.22,75522.29,55.1,-0.00579,3e-05,0.20022]
[1779860616516,50.22,75522.25,55.1,-0.00579,3e-05,0.20026]
[1779860622558,50.22,75522.02,55.1,-0.0058,3e-05,0.20045]
[1779860627593,50.22,75522.63,55.1,-0.00578,3e-05,0.19994]
[1779860632631,50.22,75520.37,55.1,-0.00585,3e-05,0.20182]
[1779860638673,50.22,75519.75,55.1,-0.00586,3e-05,0.20233]
[1779860639680,50.22,75516.28,55.1,-0.00596,3e-05,0.20524]
[1779860640687,50.22,75513.11,55.1,-0.00605,3e-05,0.20793]
[1779860645722,50.22,75509.69,55.1,-0.00614,3e-05,0.21086]
[1779860650070,50.22,75510.11,55.1,-0.00613,3e-05,0.2105]
[1779860650758,50.22,75516.6,55.1,-0.00595,3e-05,0.20497]
[1779860652772,50.22,75520.99,55.1,-0.00583,3e-05,0.2013]
[1779860657807,50.22,75518.98,55.1,-0.00588,3e-05,0.20297]
[1779860663849,50.22,75519.74,55.1,-0.00586,3e-05,0.20234]
[1779860669891,50.22,75519.56,55.1,-0.00587,3e-05,0.20249]
[1779860671904,50.22,75520.74,55.1,-0.00568,3e-05,0.19611]
[1779860674469,50.22,75521.17,55.1,-0.00567,3e-05,0.19576]
[1779860679961,50.22,75522.32,55.1,-0.00564,3e-05,0.19482]
[1779860684995,50.22,75522.15,55.1,-0.00565,3e-05,0.19496]
[1779860690031,50.22,75522.23,55.1,-0.00564,3e-05,0.1949]
[1779860695066,50.22,75523.56,55.1,-0.00561,3e-05,0.19382]
[1779860700101,50.22,75523.25,55.1,-0.00562,3e-05,0.19407]
[1779860705136,50.22,75524.33,55.1,-0.00559,3e-05,0.1932]
[1779860710171,50.22,75523.22,55.1,-0.00562,3e-05,0.1941]
[1779860713959,50.22,75523.09,55.1,-0.00562,3e-05,0.1942]
[1779860714596,50.22,75523.09,55.1,-0.00562,3e-05,0.1942]
[1779860717225,50.22,75519.16,55.1,-0.00572,3e-05,0.1974]
[1779860722261,50.22,75516.32,55.1,-0.0058,3e-05,0.19973]
[1779860727295,50.22,75525.72,55.1,-0.00555,3e-05,0.19209]
[1779860731367,50.22,75535.53,55.1,-0.00516,2e-05,0.17928]
[1779860732330,50.22,75539.98,55.1,-0.00505,2e-05,0.17594]
[1779860738372,50.22,75543.33,55.1,-0.00497,2e-05,0.17346]
[1779860740386,50.22,75546.45,55.1,-0.0049,2e-05,0.17118]
[1779860741393,50.22,75550.9,55.1,-0.00479,2e-05,0.16797]
[1779860744415,50.22,75553.76,55.1,-0.00473,2e-05,0.16593]
[1779860749451,50.22,75551.68,55.1,-0.00477,2e-05,0.16741]
[1779860750458,50.22,75546.52,55.1,-0.00489,2e-05,0.17113]
[1779860754486,50.22,75543.1,55.1,-0.00497,2e-05,0.17363]
[1779860758514,50.22,75539.73,55.1,-0.00506,2e-05,0.17613]
[1779860763549,50.22,75544.12,55.1,-0.00495,2e-05,0.17288]
[1779860768584,50.22,75544.49,55.1,-0.00494,2e-05,0.17261]
[1779860771605,50.22,75547.3,55.1,-0.00488,2e-05,0.17056]
[1779860776640,50.22,75549.22,55.1,-0.00483,2e-05,0.16917]
[1779860781675,50.22,75552.27,55.1,-0.00476,2e-05,0.16699]
[1779860786710,50.22,75554.09,55.1,-0.00472,2e-05,0.1657]
[1779860792752,50.22,75554.29,55.1,-0.00458,2e-05,0.16082]
[1779860797787,50.22,75555.96,55.1,-0.00455,2e-05,0.15967]
[1779860799800,50.22,75559.96,55.1,-0.00446,2e-05,0.15694]
[1779860804841,50.22,75559.08,55.1,-0.00448,2e-05,0.15754]
[1779860809877,50.22,75560.99,55.1,-0.00444,2e-05,0.15624]
[1779860811890,50.22,75566.02,55.1,-0.00433,2e-05,0.15288]
[1779860815919,50.22,75568.83,55.1,-0.00427,2e-05,0.15102]
[1779860820960,50.22,75568.62,55.1,-0.00428,2e-05,0.15116]
[1779860825995,50.22,75570.14,55.1,-0.00424,2e-05,0.15017]
[1779860832050,50.22,75573.69,55.1,-0.00417,2e-05,0.14787]
[1779860837086,50.22,75575.91,55.1,-0.00413,2e-05,0.14644]
[1779860842121,50.22,75575.13,55.1,-0.00414,2e-05,0.14694]
[1779860847156,50.22,75573.94,55.1,-0.00417,2e-05,0.14771]
[1779860853198,50.22,75575.2,55.1,-0.00402,2e-05,0.14254]
[1779860854205,50.22,75566.44,55.1,-0.0042,2e-05,0.14812]
[1779860855212,50.22,75560.67,55.1,-0.00432,2e-05,0.15189]
[1779860857226,50.22,75554.94,55.1,-0.00444,2e-05,0.15572]
[1779860862261,50.22,75555.84,55.1,-0.00442,2e-05,0.15511]
[1779860867296,50.22,75558.89,55.1,-0.00436,2e-05,0.15307]
[1779860869310,50.22,75553.8,55.1,-0.00446,2e-05,0.15649]
[1779860874345,50.22,75552.65,55.1,-0.00449,2e-05,0.15727]
[1779860880387,50.22,75552.27,55.1,-0.0045,2e-05,0.15753]
[1779860885422,50.22,75553.59,55.1,-0.00447,2e-05,0.15664]
[1779860890457,50.22,75553.61,55.1,-0.00447,2e-05,0.15662]
[1779860895492,50.22,75551.32,55.1,-0.00452,2e-05,0.15818]
[1779860900527,50.22,75552.63,55.1,-0.00449,2e-05,0.15729]
[1779860905562,50.22,75553.19,55.1,-0.00448,2e-05,0.15691]
[1779860910599,50.22,75555.44,55.1,-0.00443,2e-05,0.15538]
[1779860911605,50.22,75555.96,55.1,-0.00429,2e-05,0.15047]
[1779860916641,50.22,75555.91,55.1,-0.00429,2e-05,0.1505]
[1779860921676,50.22,75555.41,55.1,-0.0043,2e-05,0.15083]
[1779860928195,50.22,75555.45,55.1,-0.0043,2e-05,0.1508]
[1779860933760,50.22,75555.91,55.1,-0.00429,2e-05,0.1505]
[1779860938795,50.22,75551.97,55.1,-0.00438,2e-05,0.15311]
[1779860943830,50.22,75542.6,55.1,-0.00458,2e-05,0.15948]
[1779860944838,50.22,75537.41,55.1,-0.0047,2e-05,0.16311]
[1779860945844,50.22,75531.57,55.1,-0.00483,2e-05,0.16727]
[1779860946851,50.22,75528.12,55.1,-0.00491,2e-05,0.16977]
[1779860952894,50.22,75528.25,55.1,-0.00491,2e-05,0.16968]
[1779860957929,50.22,75529.47,55.1,-0.00488,2e-05,0.16879]
[1779860962964,50.22,75529.99,55.1,-0.00487,2e-05,0.16841]
[1779860967999,50.22,75530.38,55.1,-0.00486,2e-05,0.16813]
[1779860971020,50.22,75531.17,55.1,-0.0047,2e-05,0.16269]
[1779860976055,50.22,75532.71,55.1,-0.00467,2e-05,0.16161]
[1779860981090,50.22,75534.05,55.1,-0.00464,2e-05,0.16067]
[1779860986125,50.22,75533.62,55.1,-0.00465,2e-05,0.16097]
[1779860991160,50.22,75533.49,55.1,-0.00465,2e-05,0.16106]
[1779860996195,50.22,75533.16,55.1,-0.00466,2e-05,0.16129]
[1779861002239,50.22,75534.11,55.1,-0.00464,2e-05,0.16063]
[1779861007274,50.22,75533.46,55.1,-0.00465,2e-05,0.16108]
[1779861012313,50.22,75533.65,55.1,-0.00465,2e-05,0.16095]
[1779861017348,50.22,75539.17,55.1,-0.00452,2e-05,0.15713]
[1779861018355,50.22,75542.01,55.1,-0.00446,2e-05,0.15519]
[1779861023390,50.22,75542.13,55.1,-0.00446,2e-05,0.15511]
[1779861026411,50.22,75553.62,55.1,-0.00421,2e-05,0.14749]
[1779861028426,50.22,75562.35,55.1,-0.00404,2e-05,0.14191]
[1779861031447,50.22,75561.96,55.1,-0.00392,2e-05,0.13782]
[1779861036482,50.22,75562.55,55.1,-0.00391,2e-05,0.13746]
[1779861041517,50.22,75563.23,55.1,-0.0039,2e-05,0.13704]
[1779861046552,50.22,75562.92,55.1,-0.0039,2e-05,0.13723]
[1779861050580,50.22,75566.67,55.1,-0.00383,2e-05,0.13495]
[1779861056622,50.22,75566.69,55.1,-0.00383,2e-05,0.13494]
[1779861061657,50.22,75563.83,55.1,-0.00389,2e-05,0.13668]
[1779861062664,50.22,75574.07,55.1,-0.00369,2e-05,0.13055]
[1779861063943,50.22,75577.36,55.1,-0.00363,2e-05,0.12864]
[1779861069713,50.22,75575.93,55.1,-0.00366,2e-05,0.12947]
[1779861072734,50.22,75570.54,55.1,-0.00376,2e-05,0.13264]
[1779861077769,50.22,75570.16,55.1,-0.00377,2e-05,0.13286]
[1779861081675,50.22,75569.81,55.1,-0.00377,2e-05,0.13307]
[1779861083813,50.22,75566.41,55.1,-0.00384,2e-05,0.13511]
[1779861084603,50.22,75566.41,55.1,-0.00384,2e-05,0.13511]
[1779861090862,50.22,75565.28,55.1,-0.00386,2e-05,0.1358]
[1779861091869,50.22,75565.24,55.1,-0.00374,2e-05,0.1316]
[1779861096904,50.22,75566.33,55.1,-0.00372,2e-05,0.13096]
[1779861104960,50.22,75567.39,55.1,-0.0037,2e-05,0.13034]
[1779861109995,50.22,75566.75,55.1,-0.00371,2e-05,0.13071]
[1779861115032,50.22,75569.51,55.1,-0.00366,2e-05,0.12909]
[1779861120067,50.22,75569.64,55.1,-0.00366,2e-05,0.12902]
[1779861125102,50.22,75568.79,55.1,-0.00368,2e-05,0.12951]
[1779861130138,50.22,75568.76,55.1,-0.00368,2e-05,0.12953]
[1779861135173,50.22,75568.95,55.1,-0.00367,2e-05,0.12942]
[1779861140208,50.22,75568.85,55.1,-0.00367,2e-05,0.12948]
[1779861141214,50.22,75561.69,55.1,-0.00381,2e-05,0.13372]
[1779861145243,50.22,75558.29,55.1,-0.00388,2e-05,0.13578]
[1779861151291,50.22,75559.22,55.1,-0.00374,2e-05,0.13098]
[1779861158347,50.22,75558.24,55.1,-0.00376,2e-05,0.13156]
[1779861163382,50.22,75558.69,55.1,-0.00375,2e-05,0.1313]
[1779861168417,50.22,75558.49,55.1,-0.00375,2e-05,0.13142]
[1779861174459,50.22,75558.8,55.1,-0.00375,2e-05,0.13123]
[1779861176689,50.22,75558.6,55.1,-0.00375,2e-05,0.13135]
[1779861182515,50.22,75559.26,55.1,-0.00374,2e-05,0.13096]
[1779861187550,50.22,75559.36,55.1,-0.00374,2e-05,0.1309]
[1779861192585,50.22,75558.93,55.1,-0.00374,2e-05,0.13115]
[1779861196613,50.22,75554.81,55.1,-0.00382,2e-05,0.13362]
[1779861202197,50.22,75552.56,55.1,-0.00387,2e-05,0.13498]
[1779861209261,50.22,75555.8,55.1,-0.0038,2e-05,0.13302]
[1779861211775,50.22,75556.12,55.1,-0.0038,2e-05,0.13283]
[1779861211876,50.22,75556.26,55.1,-0.00368,2e-05,0.12855]
[1779861217760,50.22,75556.18,55.1,-0.00368,2e-05,0.12859]
[1779861222795,50.22,75556.03,55.1,-0.00368,2e-05,0.12868]
[1779861227830,50.22,75560.09,55.1,-0.00361,2e-05,0.12632]
[1779861228837,50.22,75565.66,55.1,-0.00351,2e-05,0.12315]
[1779861230855,50.22,75571.29,55.1,-0.00341,2e-05,0.12001]
[1779861231860,50.22,75581.79,55.1,-0.00323,2e-05,0.11435]
[1779861236895,50.22,75581.77,55.1,-0.00323,2e-05,0.11436]
[1779861241930,50.22,75579.29,55.1,-0.00327,2e-05,0.11567]
[1779861246965,50.22,75580.9,55.1,-0.00324,2e-05,0.11482]
[1779861249987,50.22,75575.68,55.1,-0.00333,2e-05,0.11761]
[1779861250994,50.22,75569.38,55.1,-0.00344,2e-05,0.12107]
[1779861256029,50.22,75566.97,55.1,-0.00348,2e-05,0.12241]
[1779861260059,50.22,75570.84,55.1,-0.00341,2e-05,0.12026]
[1779861261066,50.22,75576.85,55.1,-0.00331,2e-05,0.11698]
[1779861266101,50.22,75579.52,55.1,-0.00327,2e-05,0.11555]
[1779861271136,50.22,75579.5,55.1,-0.00316,2e-05,0.11176]
[1779861276171,50.22,75579.34,55.1,-0.00316,2e-05,0.11184]
[1779861281208,50.22,75579.65,55.1,-0.00316,2e-05,0.11168]
[1779861286242,50.22,75579.75,55.1,-0.00316,2e-05,0.11163]
[1779861290270,50.22,75583.24,55.1,-0.0031,2e-05,0.10983]
[1779861295305,50.22,75587.17,55.1,-0.00304,2e-05,0.10783]
[1779861297319,50.22,75589.99,55.1,-0.00299,2e-05,0.10642]
[1779861302354,50.22,75592.7,55.1,-0.00295,2e-05,0.10507]
[1779861307390,50.22,75593.44,55.1,-0.00294,2e-05,0.10471]
[1779861311418,50.22,75596.23,55.1,-0.0029,2e-05,0.10335]
[1779861315446,50.22,75599.07,55.1,-0.00285,1e-05,0.10198]
[1779861317460,50.22,75596.09,55.1,-0.0029,2e-05,0.10342]
[1779861321488,50.22,75599.84,55.1,-0.00284,1e-05,0.10161]
[1779861324958,50.22,75600.83,55.1,-0.00283,1e-05,0.10113]
[1779861325479,50.22,75601.23,55.1,-0.00282,1e-05,0.10094]
[1779861330551,50.22,75601.77,55.1,-0.00281,1e-05,0.10069]
[1779861331558,50.22,75600.85,55.1,-0.00273,1e-05,0.09767]
[1779861334580,50.22,75601.57,55.1,-0.00272,1e-05,0.09733]
[1779861339616,50.22,75601.83,55.1,-0.00272,1e-05,0.09721]
[1779861344651,50.22,75601.72,55.1,-0.00272,1e-05,0.09726]
[1779861349686,50.22,75601.85,55.1,-0.00272,1e-05,0.0972]
[1779861351940,50.22,75602.6,55.1,-0.00271,1e-05,0.09686]
[1779861360446,50.22,75602.15,55.1,-0.00271,1e-05,0.09706]
[1779861367812,50.22,75607.09,55.1,-0.00264,1e-05,0.09481]
[1779861368950,50.22,75607.09,55.1,-0.00264,1e-05,0.09481]
[1779861368987,50.22,75611.37,55.1,-0.00258,1e-05,0.09289]
[1779861374860,50.22,75613.04,55.1,-0.00256,1e-05,0.09215]
[1779861377466,50.22,75613.3,55.1,-0.00256,1e-05,0.09204]
[1779861380985,50.22,75619.47,55.1,-0.00248,1e-05,0.08935]
[1779861383954,50.22,75616.08,55.1,-0.00252,1e-05,0.09082]
[1779861385970,50.22,75616.01,55.1,-0.00252,1e-05,0.09085]
[1779861388231,50.22,75616.19,55.1,-0.00252,1e-05,0.09077]
[1779861392012,50.22,75615.7,55.1,-0.00244,1e-05,0.08777]
[1779861395033,50.22,75610.24,55.1,-0.00251,1e-05,0.09012]
[1779861398054,50.22,75606.68,55.1,-0.00256,1e-05,0.09167]
[1779861401035,50.22,75606.8,55.1,-0.00256,1e-05,0.09162]
[1779861406110,50.22,75605.13,55.1,-0.00258,1e-05,0.09236]
[1779861408124,50.22,75599.28,55.1,-0.00266,1e-05,0.09499]
[1779861413159,50.22,75597.65,55.1,-0.00268,1e-05,0.09573]
[1779861418194,50.22,75597.25,55.1,-0.00269,1e-05,0.09591]
[1779861423229,50.22,75600.47,55.1,-0.00264,1e-05,0.09445]
[1779861428264,50.22,75602.73,55.1,-0.00261,1e-05,0.09343]
[1779861431285,50.22,75605.91,55.1,-0.00257,1e-05,0.09201]
[1779861433299,50.22,75609.87,55.1,-0.00252,1e-05,0.09028]
[1779861438339,50.22,75609.04,55.1,-0.00253,1e-05,0.09064]
[1779861439346,50.22,75606.13,55.1,-0.00257,1e-05,0.09192]
[1779861444381,50.22,75608.41,55.1,-0.00254,1e-05,0.09091]
[1779861449416,50.22,75608.06,55.1,-0.00254,1e-05,0.09107]
[1779861451430,50.22,75608.0,55.1,-0.00245,1e-05,0.08786]
[1779861456465,50.22,75607.78,55.1,-0.00246,1e-05,0.08795]
[1779861461500,50.22,75607.36,55.1,-0.00246,1e-05,0.08813]
[1779861466535,50.22,75606.19,55.1,-0.00248,1e-05,0.08863]
[1779861471570,50.22,75604.76,55.1,-0.0025,1e-05,0.08925]
[1779861475598,50.22,75607.6,55.1,-0.00246,1e-05,0.08803]
[1779861480633,50.22,75607.68,55.1,-0.00246,1e-05,0.088]
[1779861485668,50.22,75608.32,55.1,-0.00245,1e-05,0.08772]
[1779861492717,50.22,75610.21,55.1,-0.00242,1e-05,0.08692]
[1779861497753,50.22,75609.9,55.1,-0.00243,1e-05,0.08705]
[1779861502789,50.22,75611.92,55.1,-0.0024,1e-05,0.0862]
[1779861504803,50.22,75614.85,55.1,-0.00236,1e-05,0.08498]
[1779861509839,50.22,75616.79,55.1,-0.00234,1e-05,0.08418]
[1779861511853,50.22,75617.31,55.1,-0.00225,1e-05,0.08091]
[1779861516888,50.22,75617.55,55.1,-0.00225,1e-05,0.08082]
[1779861521923,50.22,75618.6,55.1,-0.00223,1e-05,0.0804]
[1779861526958,50.22,75619.68,55.1,-0.00222,1e-05,0.07997]
[1779861531993,50.22,75621.05,55.1,-0.0022,1e-05,0.07944]
[1779861537028,50.22,75620.46,55.1,-0.00221,1e-05,0.07967]
[1779861542063,50.22,75622.06,55.1,-0.00219,1e-05,0.07904]
[1779861547098,50.22,75623.2,55.1,-0.00218,1e-05,0.0786]
[1779861552133,50.22,75620.0,55.1,-0.00222,1e-05,0.07985]
[1779861557168,50.22,75617.94,55.1,-0.00224,1e-05,0.08066]
[1779861563210,50.22,75617.15,55.1,-0.00225,1e-05,0.08097]
[1779861568246,50.22,75616.62,55.1,-0.00226,1e-05,0.08119]
[1779861571271,50.22,75617.82,55.1,-0.00216,1e-05,0.07772]
[1779861576306,50.22,75617.91,55.1,-0.00216,1e-05,0.07769]
[1779861581343,50.22,75617.03,55.1,-0.00217,1e-05,0.07803]
[1779861586378,50.22,75617.7,55.1,-0.00216,1e-05,0.07777]
[1779861591413,50.22,75619.24,55.1,-0.00214,1e-05,0.07718]
[1779861595441,50.22,75594.87,55.1,-0.00245,1e-05,0.08702]
[1779861596449,50.22,75591.11,55.1,-0.0025,1e-05,0.08864]
[1779861601181,50.22,75591.92,55.1,-0.00249,1e-05,0.08829]
[1779861601483,50.22,75595.91,55.1,-0.00244,1e-05,0.08658]
[1779861602199,50.22,75595.91,55.1,-0.00244,1e-05,0.08658]
[1779861602490,50.22,75599.88,55.1,-0.00238,1e-05,0.08491]
[1779861607716,50.22,75600.26,55.1,-0.00238,1e-05,0.08476]
[1779861608532,50.22,75604.74,55.1,-0.00232,1e-05,0.08291]
[1779861610546,50.22,75607.76,55.1,-0.00228,1e-05,0.08169]
[1779861613568,50.22,75610.61,55.1,-0.00225,1e-05,0.08055]
[1779861614575,50.22,75615.32,55.1,-0.00219,1e-05,0.07869]
[1779861621625,50.22,75615.18,55.1,-0.00219,1e-05,0.07875]
[1779861626664,50.22,75613.67,55.1,-0.00221,1e-05,0.07934]
[1779861631699,50.22,75614.93,55.1,-0.00211,1e-05,0.07589]
[1779861636734,50.22,75615.84,55.1,-0.0021,1e-05,0.07554]
[1779861641774,50.22,75615.42,55.1,-0.00211,1e-05,0.0757]
[1779861646809,50.22,75610.36,55.1,-0.00217,1e-05,0.07764]
[1779861649830,50.22,75605.4,55.1,-0.00223,1e-05,0.07958]
[1779861652555,50.22,75605.25,55.1,-0.00223,1e-05,0.07964]
[1779861654865,50.22,75601.91,55.1,-0.00227,1e-05,0.08097]
[1779861657434,50.22,75601.77,55.1,-0.00227,1e-05,0.08102]
[1779861662921,50.22,75601.98,55.1,-0.00227,1e-05,0.08094]
[1779861667956,50.22,75599.3,55.1,-0.0023,1e-05,0.08202]
[1779861672991,50.22,75599.78,55.1,-0.0023,1e-05,0.08182]
[1779861678026,50.22,75599.26,55.1,-0.00231,1e-05,0.08203]
[1779861683521,50.22,75599.8,55.1,-0.0023,1e-05,0.08182]
[1779861684560,50.22,75599.8,55.1,-0.0023,1e-05,0.08182]
[1779861686496,50.22,75598.02,55.1,-0.00232,1e-05,0.08254]
[1779861691207,50.22,75600.12,55.1,-0.00229,1e-05,0.08169]
[1779861691226,50.22,75599.62,55.1,-0.00222,1e-05,0.07882]
[1779861693626,50.22,75599.76,55.1,-0.00221,1e-05,0.07877]
[1779861694365,50.22,75597.48,55.1,-0.00224,1e-05,0.07967]
[1779861700180,50.22,75594.88,55.1,-0.00227,1e-05,0.08071]
[1779861705215,50.22,75596.6,55.1,-0.00225,1e-05,0.08002]
[1779861708470,50.22,75595.4,55.1,-0.00227,1e-05,0.0805]
[1779861713270,50.22,75591.15,55.1,-0.00232,1e-05,0.08222]
[1779861717298,50.22,75587.58,55.1,-0.00237,1e-05,0.08368]
[1779861722217,50.22,75585.49,55.1,-0.0024,1e-05,0.08455]
[1779861722482,50.22,75585.49,55.1,-0.0024,1e-05,0.08455]
[1779861725284,50.22,75584.01,55.1,-0.00241,1e-05,0.08517]
[1779861725491,50.22,75584.01,55.1,-0.00241,1e-05,0.08517]
[1779861726615,50.22,75583.98,55.1,-0.00242,1e-05,0.08519]
[1779861731215,50.22,75584.31,55.1,-0.00241,1e-05,0.08505]
[1779861733411,50.22,75590.73,55.1,-0.00233,1e-05,0.08239]
[1779861734054,50.22,75590.73,55.1,-0.00233,1e-05,0.08239]
[1779861736432,50.22,75594.89,55.1,-0.00227,1e-05,0.0807]
[1779861741467,50.22,75596.24,55.1,-0.00226,1e-05,0.08016]
[1779861746203,50.22,75595.99,55.1,-0.00226,1e-05,0.08026]
[1779861751019,50.22,75595.19,55.1,-0.00227,1e-05,0.08058]
[1779861751537,50.22,75595.01,55.1,-0.00219,1e-05,0.0776]
[1779861755565,50.22,75591.87,55.1,-0.00223,1e-05,0.07883]
[1779861759533,50.22,75593.52,55.1,-0.00221,1e-05,0.07818]
[1779861764628,50.22,75594.27,55.1,-0.0022,1e-05,0.07789]
[1779861766474,50.22,75593.61,55.1,-0.00221,1e-05,0.07815]
[1779861766642,50.22,75597.48,55.1,-0.00216,1e-05,0.07665]
[1779861769665,50.22,75600.28,55.1,-0.00213,1e-05,0.07557]
[1779861774700,50.22,75601.02,55.1,-0.00212,1e-05,0.07529]
[1779861779734,50.22,75601.4,55.1,-0.00211,1e-05,0.07515]
[1779861782756,50.22,75605.35,55.1,-0.00207,1e-05,0.07367]
[1779861783763,50.22,75609.04,55.1,-0.00202,1e-05,0.07231]
[1779861788798,50.22,75611.51,55.1,-0.002,1e-05,0.07141]
[1779861794839,50.22,75608.34,55.1,-0.00203,1e-05,0.07256]
[1779861799875,50.22,75610.26,55.1,-0.00201,1e-05,0.07186]
[1779861804910,50.22,75609.9,55.1,-0.00201,1e-05,0.07199]
[1779861807934,50.22,75613.08,55.1,-0.00198,1e-05,0.07084]
[1779861810955,50.22,75616.13,55.1,-0.00195,1e-05,0.06975]
[1779861811962,50.22,75616.59,55.1,-0.00187,1e-05,0.06685]
[1779861815990,50.22,75619.33,55.1,-0.00184,1e-05,0.06592]
[1779861819011,50.22,75623.23,55.1,-0.0018,1e-05,0.06461]
[1779861821092,50.22,75626.5,55.1,-0.00176,1e-05,0.06353]
[1779861822041,50.22,75630.69,55.1,-0.00172,1e-05,0.06217]
[1779861827076,50.22,75628.83,55.1,-0.00174,1e-05,0.06277]
[1779861832111,50.22,75630.11,55.1,-0.00173,1e-05,0.06236]
[1779861837146,50.22,75630.0,55.1,-0.00173,1e-05,0.06239]
[1779861842181,50.22,75628.82,55.1,-0.00174,1e-05,0.06277]
[1779861845202,50.22,75632.15,55.1,-0.00171,1e-05,0.0617]
[1779861851244,50.22,75633.34,55.1,-0.0017,1e-05,0.06132]
[1779861856279,50.22,75634.23,55.1,-0.00169,1e-05,0.06104]
[1779861861314,50.22,75632.47,55.1,-0.0017,1e-05,0.0616]
[1779861866349,50.22,75632.87,55.1,-0.0017,1e-05,0.06147]
[1779861872391,50.22,75632.72,55.1,-0.00163,1e-05,0.05902]
[1779861874405,50.22,75629.54,55.1,-0.00166,1e-05,0.06001]
[1779861879440,50.22,75628.9,55.1,-0.00167,1e-05,0.06021]
[1779861884474,50.22,75628.76,55.1,-0.00167,1e-05,0.06025]
[1779861890517,50.22,75628.72,55.1,-0.00167,1e-05,0.06026]
[1779861892531,50.22,75620.2,55.1,-0.00176,1e-05,0.06299]
[1779861897566,50.22,75618.89,55.1,-0.00177,1e-05,0.06342]
[1779861902601,50.22,75619.15,55.1,-0.00177,1e-05,0.06333]
[1779861907637,50.22,75617.76,55.1,-0.00178,1e-05,0.06379]
[1779861912670,50.22,75617.55,55.1,-0.00178,1e-05,0.06386]
[1779861916700,50.22,75621.79,55.1,-0.00174,1e-05,0.06247]
[1779861917707,50.22,75629.71,55.1,-0.00166,1e-05,0.05995]
[1779861922742,50.22,75631.21,55.1,-0.00165,1e-05,0.05949]
[1779861927776,50.22,75632.79,55.1,-0.00163,1e-05,0.059]
[1779861931805,50.22,75634.39,55.1,-0.00155,1e-05,0.05608]
[1779861932812,50.22,75637.64,55.1,-0.00152,1e-05,0.05513]
[1779861933819,50.22,75642.68,55.1,-0.00148,1e-05,0.05368]
[1779861935959,50.22,75644.64,55.1,-0.00146,1e-05,0.05312]
[1779861936017,50.22,75648.49,55.1,-0.00143,1e-05,0.05205]
[1779861937006,50.22,75648.49,55.1,-0.00143,1e-05,0.05205]
[1779861942882,50.22,75648.92,55.1,-0.00143,1e-05,0.05193]
[1779861947918,50.22,75650.08,55.1,-0.00142,1e-05,0.05161]
[1779861950939,50.22,75652.78,55.1,-0.00139,1e-05,0.05087]
[1779861953288,50.22,75650.68,55.1,-0.00141,1e-05,0.05145]
[1779861954702,50.22,75650.81,55.1,-0.00141,1e-05,0.05141]
[1779861957997,50.22,75661.5,55.1,-0.00133,1e-05,0.04856]
[1779861963037,50.22,75656.77,55.1,-0.00136,1e-05,0.0498]
[1779861968072,50.22,75659.59,55.1,-0.00134,1e-05,0.04906]
[1779861973107,50.22,75658.24,55.1,-0.00135,1e-05,0.04941]
[1779861975121,50.22,75653.34,55.1,-0.00139,1e-05,0.05072]
[1779861980156,50.22,75654.13,55.1,-0.00138,1e-05,0.05051]
[1779861985191,50.22,75654.4,55.1,-0.00138,1e-05,0.05044]
[1779861990226,50.22,75657.16,55.1,-0.00136,1e-05,0.0497]
[1779861991233,50.22,75660.46,55.1,-0.00128,1e-05,0.04672]
[1779861994254,50.22,75663.2,55.1,-0.00126,1e-05,0.04603]
[1779861996268,50.22,75659.05,55.1,-0.00129,1e-05,0.04707]
[1779862001303,50.22,75658.06,55.1,-0.00129,1e-05,0.04732]
[1779862003317,50.22,75661.53,55.1,-0.00127,1e-05,0.04645]
[1779862006338,50.22,75665.16,55.1,-0.00124,1e-05,0.04554]
[1779862010366,50.22,75668.32,55.1,-0.00122,1e-05,0.04477]
[1779862012380,50.22,75672.08,55.1,-0.00119,1e-05,0.04386]
[1779862016408,50.22,75676.15,55.1,-0.00116,1e-05,0.0429]
[1779862021443,50.22,75676.9,55.1,-0.00116,1e-05,0.04273]
[1779862026478,50.22,75678.02,55.1,-0.00115,1e-05,0.04247]
[1779862031513,50.22,75678.22,55.1,-0.00115,1e-05,0.04242]
[1779862035541,50.22,75668.06,55.1,-0.00122,1e-05,0.04483]
[1779862040576,50.22,75669.02,55.1,-0.00121,1e-05,0.0446]
[1779862044604,50.22,75664.85,55.1,-0.00124,1e-05,0.04562]
[1779862048632,50.22,75667.77,55.1,-0.00122,1e-05,0.0449]
[1779862051653,50.22,75667.81,55.1,-0.00117,1e-05,0.0429]
[1779862056688,50.22,75665.31,55.1,-0.00119,1e-05,0.04349]
[1779862061722,50.22,75667.61,55.1,-0.00117,1e-05,0.04295]
[1779862066758,50.22,75667.68,55.1,-0.00117,1e-05,0.04293]
[1779862069779,50.22,75654.03,55.1,-0.00127,1e-05,0.04625]
[1779862070786,50.22,75648.94,55.1,-0.00131,1e-05,0.04754]
[1779862075823,50.22,75648.5,55.1,-0.00131,1e-05,0.04766]
[1779862080858,50.22,75649.35,55.1,-0.0013,1e-05,0.04744]
[1779862081865,50.22,75652.33,55.1,-0.00128,1e-05,0.04668]
[1779862085892,50.22,75655.67,55.1,-0.00126,1e-05,0.04584]
[1779862090928,50.22,75652.72,55.1,-0.00128,1e-05,0.04658]
[1779862095963,50.22,75653.01,55.1,-0.00128,1e-05,0.04651]
[1779862100998,50.22,75653.7,55.1,-0.00127,1e-05,0.04633]
[1779862103014,50.22,75661.34,55.1,-0.00121,1e-05,0.04445]
[1779862105030,50.22,75666.11,55.1,-0.00118,1e-05,0.0433]
[1779862106037,50.22,75672.2,55.1,-0.00114,1e-05,0.04188]
[1779862107045,50.22,75677.24,55.1,-0.0011,1e-05,0.04074]
[1779862108052,50.22,75681.02,55.1,-0.00108,1e-05,0.0399]
[1779862109059,50.22,75686.45,55.1,-0.00104,1e-05,0.03872]
[1779862111073,50.22,75686.59,55.1,-0.001,1e-05,0.03691]
[1779862116108,50.22,75685.49,55.1,-0.001,1e-05,0.03714]
[1779862118122,50.22,75688.5,55.1,-0.00098,1e-05,0.03652]
[1779862122151,50.22,75683.37,55.1,-0.00102,1e-05,0.03758]
[1779862123158,50.22,75678.37,55.1,-0.00105,1e-05,0.03864]
[1779862129201,50.22,75679.26,55.1,-0.00104,1e-05,0.03845]
[1779862134239,50.22,75679.21,55.1,-0.00104,1e-05,0.03846]
[1779862137260,50.22,75682.41,55.1,-0.00102,1e-05,0.03778]
[1779862142295,50.22,75684.8,55.1,-0.00101,1e-05,0.03728]
[1779862147330,50.22,75685.31,55.1,-0.001,1e-05,0.03718]
[1779862149345,50.22,75679.81,55.1,-0.00104,1e-05,0.03833]
[1779862154379,50.22,75681.63,55.1,-0.00103,1e-05,0.03795]
[1779862160421,50.22,75680.52,55.1,-0.00103,1e-05,0.03818]
[1779862165456,50.22,75679.27,55.1,-0.00104,1e-05,0.03845]
[1779862168477,50.22,75676.37,55.1,-0.00106,1e-05,0.03907]
[1779862171499,50.22,75676.23,55.1,-0.00101,1e-05,0.0373]
[1779862176536,50.22,75676.62,55.1,-0.00101,1e-05,0.03721]
[1779862181571,50.22,75676.81,55.1,-0.00101,1e-05,0.03718]
[1779862183585,50.22,75680.0,55.1,-0.00099,1e-05,0.03652]
[1779862188620,50.22,75681.27,55.1,-0.00098,1e-05,0.03626]
[1779862192648,50.22,75685.55,55.1,-0.00096,1e-05,0.03539]
[1779862200705,50.22,75685.99,55.1,-0.00095,1e-05,0.03531]
[1779862205741,50.22,75684.54,55.1,-0.00096,1e-05,0.0356]
[1779862206748,50.22,75678.49,55.1,-0.001,1e-05,0.03683]
[1779862211783,50.22,75678.29,55.1,-0.001,1e-05,0.03687]
[1779862214806,50.22,75681.07,55.1,-0.00098,1e-05,0.0363]
[1779862215811,50.22,75676.4,55.1,-0.00101,1e-05,0.03726]
[1779862220845,50.22,75674.36,55.1,-0.00102,1e-05,0.03769]
[1779862223867,50.22,75670.8,55.1,-0.00105,1e-05,0.03845]
[1779862225880,50.22,75665.01,55.1,-0.00108,1e-05,0.03971]
[1779862229909,50.22,75668.17,55.1,-0.00106,1e-05,0.03901]
[1779862231923,50.22,75668.27,55.1,-0.00101,1e-05,0.03717]
[1779862236958,50.22,75667.83,55.1,-0.00102,1e-05,0.03727]
[1779862239979,50.22,75665.05,55.1,-0.00103,1e-05,0.03785]
[1779862245015,50.22,75665.36,55.1,-0.00103,1e-05,0.03779]
[1779862246022,50.22,75658.94,55.1,-0.00107,1e-05,0.03917]
[1779862247029,50.22,75652.04,55.1,-0.00112,1e-05,0.04071]
[1779862252063,50.22,75651.27,55.1,-0.00113,1e-05,0.04089]
[1779862257099,50.22,75651.45,55.1,-0.00112,1e-05,0.04084]
[1779862262134,50.22,75651.58,55.1,-0.00112,1e-05,0.04082]
[1779862267169,50.22,75651.38,55.1,-0.00112,1e-05,0.04086]
[1779862272204,50.22,75652.64,55.1,-0.00112,1e-05,0.04057]
[1779862277239,50.22,75652.26,55.1,-0.00112,1e-05,0.04066]
[1779862282274,50.22,75651.46,55.1,-0.00112,1e-05,0.04084]
[1779862287309,50.22,75652.63,55.1,-0.00112,1e-05,0.04058]
[1779862291337,50.22,75649.39,55.1,-0.00109,1e-05,0.03939]
[1779862292344,50.22,75644.17,55.1,-0.00112,1e-05,0.04056]
[1779862297380,50.22,75636.26,55.1,-0.00118,1e-05,0.0424]
[1779862298387,50.22,75629.62,55.1,-0.00123,1e-05,0.04399]
[1779862299394,50.22,75626.56,55.1,-0.00125,1e-05,0.04474]
[1779862301408,50.22,75617.52,55.1,-0.00132,1e-05,0.04704]
[1779862305435,50.22,75614.17,55.1,-0.00135,1e-05,0.04791]
[1779862307793,50.22,75614.23,55.1,-0.00135,1e-05,0.0479]
[1779862311478,50.22,75618.64,55.1,-0.00131,1e-05,0.04675]
[1779862316514,50.22,75619.07,55.1,-0.00131,1e-05,0.04664]
[1779862321549,50.22,75617.84,55.1,-0.00132,1e-05,0.04695]
[1779862323584,50.22,75614.88,55.1,-0.00134,1e-05,0.04772]
[1779862328619,50.22,75616.5,55.1,-0.00133,1e-05,0.0473]
[1779862333654,50.22,75616.16,55.1,-0.00133,1e-05,0.04739]
[1779862338689,50.22,75615.66,55.1,-0.00133,1e-05,0.04752]
[1779862339502,50.22,75615.66,55.1,-0.00133,1e-05,0.04752]
[1779862342717,50.22,75611.48,55.1,-0.00137,1e-05,0.04863]
[1779862346337,50.22,75610.44,55.1,-0.00138,1e-05,0.0489]
[1779862346417,50.22,75606.01,55.1,-0.00141,1e-05,0.05011]
[1779862346710,50.22,75606.01,55.1,-0.00141,1e-05,0.05011]
[1779862349312,50.22,75604.62,55.1,-0.00143,1e-05,0.05049]
[1779862349403,50.22,75601.18,55.1,-0.00146,1e-05,0.05145]
[1779862351780,50.22,75600.32,55.1,-0.0014,1e-05,0.04937]
[1779862354815,50.22,75605.1,55.1,-0.00136,1e-05,0.04808]
[1779862356829,50.22,75608.62,55.1,-0.00133,1e-05,0.04716]
[1779862362871,50.22,75609.0,55.1,-0.00133,1e-05,0.04706]
[1779862364395,50.22,75609.0,55.1,-0.00133,1e-05,0.04706]
[1779862366899,50.22,75604.92,55.1,-0.00136,1e-05,0.04813]
[1779862371934,50.22,75604.46,55.1,-0.00136,1e-05,0.04825]
[1779862374454,50.22,75603.83,55.1,-0.00137,1e-05,0.04842]
[1779862379990,50.22,75601.94,55.1,-0.00138,1e-05,0.04893]
[1779862382004,50.22,75605.24,55.1,-0.00136,1e-05,0.04805]
[1779862385025,50.22,75608.62,55.1,-0.00133,1e-05,0.04716]
[1779862388046,50.22,75611.28,55.1,-0.00131,1e-05,0.04647]
[1779862391067,50.22,75616.5,55.1,-0.00127,1e-05,0.04514]
[1779862396102,50.22,75619.15,55.1,-0.00125,1e-05,0.04448]
[1779862398110,50.22,75619.59,55.1,-0.00124,1e-05,0.04437]
[1779862400130,50.22,75626.74,55.1,-0.00119,1e-05,0.04264]
[1779862401295,50.22,75626.74,55.1,-0.00119,1e-05,0.04264]
[1779862401360,50.22,75629.55,55.1,-0.00117,1e-05,0.04197]
[1779862407179,50.22,75632.34,55.1,-0.00115,1e-05,0.04132]
[1779862408186,50.22,75628.51,55.1,-0.00118,1e-05,0.04222]
[1779862409814,50.22,75626.57,55.1,-0.00119,1e-05,0.04268]
[1779862411207,50.22,75628.6,55.1,-0.00112,1e-05,0.04021]
[1779862416242,50.22,75628.79,55.1,-0.00112,1e-05,0.04016]
[1779862421276,50.22,75631.58,55.1,-0.0011,1e-05,0.03954]
[1779862426312,50.22,75632.81,55.1,-0.00109,1e-05,0.03926]
[1779862426824,50.22,75632.81,55.1,-0.00109,1e-05,0.03926]
[1779862432354,50.22,75635.08,55.1,-0.00108,1e-05,0.03876]
[1779862438395,50.22,75634.81,55.1,-0.00108,1e-05,0.03882]
[1779862443431,50.22,75635.01,55.1,-0.00108,1e-05,0.03877]
[1779862448466,50.22,75635.09,55.1,-0.00108,1e-05,0.03876]
[1779862453501,50.22,75634.95,55.1,-0.00108,1e-05,0.03879]
[1779862455515,50.22,75639.61,55.1,-0.00105,1e-05,0.03777]
[1779862458536,50.22,75636.79,55.1,-0.00107,1e-05,0.03838]
[1779862465585,50.22,75639.09,55.1,-0.00105,1e-05,0.03789]
[1779862470620,50.22,75637.71,55.1,-0.00106,1e-05,0.03818]
[1779862471627,50.22,75637.86,55.1,-0.00101,1e-05,0.03631]
[1779862477669,50.22,75638.35,55.1,-0.00101,1e-05,0.0362]
[1779862482703,50.22,75638.44,55.1,-0.00101,1e-05,0.03619]
[1779862487739,50.22,75638.02,55.1,-0.00101,1e-05,0.03627]
[1779862492774,50.22,75638.96,55.1,-0.001,1e-05,0.03608]
[1779862496807,50.22,75632.47,55.1,-0.00104,1e-05,0.03744]
[1779862500835,50.22,75626.68,55.1,-0.00108,1e-05,0.0387]
[1779862501842,50.22,75621.41,55.1,-0.00112,1e-05,0.03988]
[1779862502858,50.22,75616.87,55.1,-0.00115,1e-05,0.04092]
[1779862504522,50.22,75616.87,55.1,-0.00115,1e-05,0.04092]
[1779862504623,50.22,75612.34,55.1,-0.00118,1e-05,0.04198]
[1779862507014,50.22,75610.95,55.1,-0.00119,1e-05,0.04231]
[1779862509909,50.22,75606.54,55.1,-0.00123,1e-05,0.04338]
[1779862512930,50.22,75603.85,55.1,-0.00125,1e-05,0.04404]
[1779862515953,50.22,75612.07,55.1,-0.00119,1e-05,0.04205]
[1779862520999,50.22,75592.83,55.1,-0.00133,1e-05,0.04685]
[1779862522003,50.22,75578.37,55.1,-0.00146,1e-05,0.05077]
[1779862527046,50.22,75580.88,55.1,-0.00144,1e-05,0.05007]
[1779862529059,50.22,75584.45,55.1,-0.0014,1e-05,0.04908]
[1779862531072,50.22,75584.43,55.1,-0.00134,1e-05,0.04681]
[1779862533086,50.22,75587.25,55.1,-0.00132,1e-05,0.04607]
[1779862535101,50.22,75589.78,55.1,-0.0013,1e-05,0.04542]
[1779862540136,50.22,75589.68,55.1,-0.0013,1e-05,0.04545]
[1779862545171,50.22,75588.26,55.1,-0.00131,1e-05,0.04581]
[1779862546967,50.22,75588.1,55.1,-0.00131,1e-05,0.04585]
[1779862547984,50.22,75588.1,55.1,-0.00131,1e-05,0.04585]
[1779862551213,50.22,75583.77,55.1,-0.00135,1e-05,0.04698]
[1779862553227,50.22,75588.13,55.1,-0.00131,1e-05,0.04585]
[1779862554234,50.22,75591.61,55.1,-0.00128,1e-05,0.04496]
[1779862557255,50.22,75595.51,55.1,-0.00125,1e-05,0.04398]
[1779862562290,50.22,75595.26,55.1,-0.00125,1e-05,0.04404]
[1779862567326,50.22,75593.91,55.1,-0.00126,1e-05,0.04438]
[1779862572361,50.22,75593.08,55.1,-0.00127,1e-05,0.04459]
[1779862574375,50.22,75587.34,55.1,-0.00132,1e-05,0.04605]
[1779862576389,50.22,75584.66,55.1,-0.00134,1e-05,0.04675]
[1779862581424,50.22,75591.78,55.1,-0.00128,1e-05,0.04491]
[1779862586459,50.22,75593.31,55.1,-0.00127,1e-05,0.04453]
[1779862591494,50.22,75592.66,55.1,-0.00121,1e-05,0.04256]
[1779862596529,50.22,75592.84,55.1,-0.00121,1e-05,0.04251]
[1779862601564,50.22,75592.36,55.1,-0.00122,1e-05,0.04263]
[1779862606599,50.22,75592.99,55.1,-0.00121,1e-05,0.04248]
[1779862611633,50.22,75592.14,55.1,-0.00122,1e-05,0.04268]
[1779862616669,50.22,75591.04,55.1,-0.00123,1e-05,0.04295]
[1779862618682,50.22,75588.33,55.1,-0.00125,1e-05,0.04362]
[1779862623719,50.22,75588.06,55.1,-0.00125,1e-05,0.04368]
[1779862626739,50.22,75593.71,55.1,-0.00121,1e-05,0.0423]
[1779862628753,50.22,75603.98,55.1,-0.00113,1e-05,0.03989]
[1779862630767,50.22,75606.94,55.1,-0.00111,1e-05,0.03922]
[1779862632781,50.22,75609.74,55.1,-0.00109,1e-05,0.03859]
[1779862636810,50.22,75612.24,55.1,-0.00107,1e-05,0.03804]
[1779862638793,50.22,75612.73,55.1,-0.00107,1e-05,0.03794]
[1779862643860,50.22,75613.09,55.1,-0.00107,1e-05,0.03786]
[1779862648895,50.22,75613.08,55.1,-0.00107,1e-05,0.03786]
[1779862649902,50.22,75619.21,55.1,-0.00103,1e-05,0.03654]
[1779862651916,50.22,75621.96,55.1,-0.00096,1e-05,0.03416]
[1779862656444,50.22,75626.06,55.1,-0.00094,1e-05,0.03335]
[1779862658965,50.22,75633.81,55.1,-0.00089,1e-05,0.03187]
[1779862665008,50.22,75636.68,55.1,-0.00087,1e-05,0.03133]
[1779862670042,50.22,75636.52,55.1,-0.00087,1e-05,0.03136]
[1779862675077,50.22,75635.93,55.1,-0.00088,1e-05,0.03147]
[1779862681119,50.22,75635.27,55.1,-0.00088,1e-05,0.03159]
[1779862686154,50.22,75634.99,55.1,-0.00088,1e-05,0.03164]
[1779862687162,50.22,75630.56,55.1,-0.00091,1e-05,0.03248]
[1779862688169,50.22,75622.38,55.1,-0.00096,1e-05,0.03408]
[1779862693204,50.22,75621.78,55.1,-0.00096,1e-05,0.0342]
[1779862697232,50.22,75618.62,55.1,-0.00098,1e-05,0.03483]
[1779862703274,50.22,75618.05,55.1,-0.00098,1e-05,0.03495]
[1779862708309,50.22,75616.91,55.1,-0.00099,1e-05,0.03518]
[1779862711329,50.22,75617.15,55.1,-0.00094,1e-05,0.03335]
[1779862718379,50.22,75618.75,55.1,-0.00093,1e-05,0.03304]
[1779862723413,50.22,75617.79,55.1,-0.00094,1e-05,0.03322]
[1779862726435,50.22,75610.24,55.1,-0.00098,1e-05,0.03473]
[1779862727442,50.22,75607.42,55.1,-0.001,1e-05,0.03531]
[1779862729456,50.22,75602.86,55.1,-0.00103,1e-05,0.03626]
[1779862730463,50.22,75600.12,55.1,-0.00105,1e-05,0.03685]
[1779862737513,50.22,75599.89,55.1,-0.00105,1e-05,0.0369]
[1779862742548,50.22,75599.88,55.1,-0.00105,1e-05,0.0369]
[1779862747584,50.22,75601.85,55.1,-0.00104,1e-05,0.03648]
[1779862752619,50.22,75602.19,55.1,-0.00103,1e-05,0.03641]
[1779862757654,50.22,75602.16,55.1,-0.00103,1e-05,0.03641]
[1779862765710,50.22,75602.11,55.1,-0.00104,1e-05,0.03642]
[1779862766366,50.22,75602.11,55.1,-0.00104,1e-05,0.03642]
[1779862771752,50.22,75606.24,55.1,-0.00096,1e-05,0.03373]
[1779862776787,50.22,75606.58,55.1,-0.00096,1e-05,0.03367]
[1779862782829,50.22,75606.42,55.1,-0.00096,1e-05,0.0337]
[1779862787864,50.22,75606.15,55.1,-0.00096,1e-05,0.03375]
[1779862793590,50.22,75606.31,55.1,-0.00096,1e-05,0.03372]
[1779862795920,50.22,75611.38,55.1,-0.00093,1e-05,0.03272]
[1779862797442,50.22,75613.59,55.1,-0.00091,1e-05,0.0323]
[1779862802640,50.22,75615.09,55.1,-0.0009,1e-05,0.03201]
[1779862808021,50.22,75615.55,55.1,-0.0009,1e-05,0.03192]
[1779862810458,50.22,75615.13,55.1,-0.0009,1e-05,0.032]
[1779862818080,50.22,75615.29,55.1,-0.0009,1e-05,0.03197]
[1779862826137,50.22,75618.03,55.1,-0.00089,1e-05,0.03146]
[1779862831574,50.22,75617.23,55.1,-0.00089,1e-05,0.03161]
[1779862831675,50.22,75615.08,55.1,-0.00086,1e-05,0.03033]
[1779862836664,50.22,75616.86,55.1,-0.00085,1e-05,0.03]
[1779862842249,50.22,75615.64,55.1,-0.00085,1e-05,0.03023]
[1779862845175,50.22,75616.55,55.1,-0.00085,1e-05,0.03006]
[1779862850305,50.22,75617.22,55.1,-0.00085,1e-05,0.02994]
[1779862853694,50.22,75616.91,55.1,-0.00085,1e-05,0.03]
[1779862860375,50.22,75616.53,55.1,-0.00085,1e-05,0.03006]
[1779862865410,50.22,75624.21,55.1,-0.00081,1e-05,0.02871]
[1779862870713,50.22,75625.94,55.1,-0.0008,1e-05,0.02841]
[1779862872459,50.22,75622.91,55.1,-0.00081,1e-05,0.02893]
[1779862879228,50.22,75621.88,55.1,-0.00082,1e-05,0.02911]
[1779862884543,50.22,75621.94,55.1,-0.00082,1e-05,0.0291]
[1779862891592,50.22,75621.49,55.1,-0.00078,1e-05,0.0276]
[1779862894613,50.22,75616.87,55.1,-0.0008,1e-05,0.02839]
[1779862895620,50.22,75613.58,55.1,-0.00082,1e-05,0.02896]
[1779862900655,50.22,75612.67,55.1,-0.00082,1e-05,0.02912]
[1779862905690,50.22,75612.53,55.1,-0.00083,1e-05,0.02915]
[1779862906696,50.22,75609.41,55.1,-0.00084,1e-05,0.0297]
[1779862907704,50.22,75604.79,55.1,-0.00087,1e-05,0.03054]
[1779862908711,50.22,75596.72,55.1,-0.00092,1e-05,0.03206]
[1779862909718,50.22,75592.9,55.1,-0.00094,1e-05,0.0328]
[1779862914753,50.22,75592.35,55.1,-0.00094,1e-05,0.03291]
[1779862919787,50.22,75592.44,55.1,-0.00094,1e-05,0.03289]
[1779862924823,50.22,75594.71,55.1,-0.00093,1e-05,0.03245]
[1779862929859,50.22,75595.9,55.1,-0.00092,1e-05,0.03222]
[1779862933887,50.22,75587.61,55.1,-0.00097,1e-05,0.03386]
[1779862934894,50.22,75581.6,55.1,-0.00101,1e-05,0.03509]
[1779862939929,50.22,75581.08,55.1,-0.00101,1e-05,0.0352]
[1779862944964,50.22,75583.62,55.1,-0.001,1e-05,0.03467]
[1779862951604,50.22,75583.1,55.1,-0.001,1e-05,0.03478]
[1779862951628,50.22,75583.1,55.1,-0.00095,1e-05,0.03294]
[1779862957051,50.22,75583.9,55.1,-0.00094,1e-05,0.03278]
[1779862962088,50.22,75583.17,55.1,-0.00095,1e-05,0.03293]
[1779862964157,50.22,75585.74,55.1,-0.00093,1e-05,0.03242]
[1779862966170,50.22,75589.8,55.1,-0.00091,1e-05,0.03164]
[1779862971205,50.22,75590.93,55.1,-0.0009,1e-05,0.03142]
[1779862973219,50.22,75588.14,55.1,-0.00092,1e-05,0.03196]
[1779862978254,50.22,75588.19,55.1,-0.00092,1e-05,0.03195]
[1779862983290,50.22,75584.16,55.1,-0.00094,1e-05,0.03273]
[1779862989337,50.22,75583.2,55.1,-0.00095,1e-05,0.03292]
[1779862991351,50.22,75587.64,55.1,-0.00092,1e-05,0.03205]
[1779862994372,50.22,75595.86,55.1,-0.00087,1e-05,0.0305]
[1779862996386,50.22,75608.18,55.1,-0.0008,1e-05,0.0283]
[1779862999407,50.22,75610.86,55.1,-0.00079,1e-05,0.02784]
[1779863002428,50.22,75614.18,55.1,-0.00077,1e-05,0.02728]
[1779863007462,50.22,75614.81,55.1,-0.00077,1e-05,0.02718]
[1779863011491,50.22,75614.26,55.1,-0.00073,0.0,0.02575]
[1779863016525,50.22,75616.21,55.1,-0.00072,0.0,0.02544]
[1779863020554,50.22,75613.69,55.1,-0.00073,0.0,0.02584]
[1779863022568,50.22,75611.11,55.1,-0.00075,1e-05,0.02626]
[1779863023575,50.22,75604.11,55.1,-0.00078,1e-05,0.02741]
[1779863024582,50.22,75598.44,55.1,-0.00081,1e-05,0.02838]
[1779863029617,50.22,75599.57,55.1,-0.00081,1e-05,0.02819]
[1779863032638,50.22,75604.59,55.1,-0.00078,1e-05,0.02733]
[1779863034651,50.22,75609.56,55.1,-0.00075,1e-05,0.02651]
[1779863040694,50.22,75610.98,55.1,-0.00075,1e-05,0.02628]
[1779863045729,50.22,75611.35,55.1,-0.00074,0.0,0.02622]
[1779863048750,50.22,75614.06,55.1,-0.00073,0.0,0.02578]
[1779863053784,50.22,75613.4,55.1,-0.00073,0.0,0.02589]
[1779863060834,50.22,75612.84,55.1,-0.00074,0.0,0.02598]
[1779863067882,50.22,75612.92,55.1,-0.00074,0.0,0.02596]
[1779863071911,50.22,75612.61,55.1,-0.0007,0.0,0.02454]
[1779863079970,50.22,75613.47,55.1,-0.00069,0.0,0.02441]
[1779863085008,50.22,75611.87,55.1,-0.0007,0.0,0.02465]
[1779863086014,50.22,75609.27,55.1,-0.00071,0.0,0.02506]
[1779863092059,50.22,75609.45,55.1,-0.00071,0.0,0.02503]
[1779863097094,50.22,75610.17,55.1,-0.00071,0.0,0.02492]
[1779863102129,50.22,75609.45,55.1,-0.00071,0.0,0.02503]
[1779863107164,50.22,75610.13,55.1,-0.00071,0.0,0.02492]
[1779863113206,50.22,75608.15,55.1,-0.00072,0.0,0.02523]
[1779863118240,50.22,75607.7,55.1,-0.00072,0.0,0.0253]
[1779863123277,50.22,75610.0,55.1,-0.00071,0.0,0.02494]
[1779863128313,50.22,75609.35,55.1,-0.00071,0.0,0.02504]
[1779863130328,50.22,75599.2,55.1,-0.00076,1e-05,0.02668]
[1779863131341,50.22,75595.82,55.1,-0.00074,1e-05,0.02569]
[1779863136370,50.22,75595.43,55.1,-0.00074,1e-05,0.02576]
[1779863139391,50.22,75601.32,55.1,-0.00071,0.0,0.02482]
[1779863140398,50.22,75604.21,55.1,-0.0007,0.0,0.02438]
[1779863141405,50.22,75607.21,55.1,-0.00068,0.0,0.02392]
[1779863146442,50.22,75607.55,55.1,-0.00068,0.0,0.02387]
[1779863151477,50.22,75609.22,55.1,-0.00067,0.0,0.02362]
[1779863156512,50.22,75611.28,55.1,-0.00066,0.0,0.02332]
[1779863157960,50.22,75611.28,55.1,-0.00066,0.0,0.02332]
[1779863158212,50.22,75611.28,55.1,-0.00066,0.0,0.02332]
[1779863168596,50.22,75611.05,55.1,-0.00066,0.0,0.02335]
[1779863170610,50.22,75608.67,55.1,-0.00067,0.0,0.0237]
[1779863171617,50.22,75606.29,55.1,-0.00069,0.0,0.02406]
[1779863172624,50.22,75603.89,55.1,-0.0007,0.0,0.02443]
[1779863177658,50.22,75603.26,55.1,-0.0007,0.0,0.02452]
[1779863182694,50.22,75605.83,55.1,-0.00069,0.0,0.02413]
[1779863187729,50.22,75606.47,55.1,-0.00068,0.0,0.02403]
[1779863191757,50.22,75605.65,55.1,-0.00065,0.0,0.02275]
[1779863196792,50.22,75603.61,55.1,-0.00066,0.0,0.02304]
[1779863201827,50.22,75602.7,55.1,-0.00066,0.0,0.02318]
[1779863206862,50.22,75603.19,55.1,-0.00066,0.0,0.0231]
[1779863213911,50.22,75602.8,55.1,-0.00066,0.0,0.02316]
[1779863218946,50.22,75602.34,55.1,-0.00066,0.0,0.02323]
[1779863220961,50.22,75605.38,55.1,-0.00065,0.0,0.02279]
[1779863225995,50.22,75608.73,55.1,-0.00064,0.0,0.0223]
[1779863230023,50.22,75605.95,55.1,-0.00065,0.0,0.0227]
[1779863233045,50.22,75609.63,55.1,-0.00063,0.0,0.02218]
[1779863238080,50.22,75610.77,55.1,-0.00063,0.0,0.02202]
[1779863243116,50.22,75610.29,55.1,-0.00063,0.0,0.02208]
[1779863249160,50.22,75610.22,55.1,-0.00063,0.0,0.02209]
[1779863251174,50.22,75610.11,55.1,-0.00059,0.0,0.02078]
[1779863256210,50.22,75611.51,55.1,-0.00059,0.0,0.0206]
[1779863261247,50.22,75609.86,55.1,-0.00059,0.0,0.02082]
[1779863263260,50.22,75612.25,55.1,-0.00058,0.0,0.0205]
[1779863268296,50.22,75612.5,55.1,-0.00058,0.0,0.02047]
[1779863274338,50.22,75612.53,55.1,-0.00058,0.0,0.02046]
[1779863279372,50.22,75614.75,55.1,-0.00057,0.0,0.02017]
[1779863284408,50.22,75614.02,55.1,-0.00058,0.0,0.02027]
[1779863292464,50.22,75613.55,55.1,-0.00058,0.0,0.02033]
[1779863300520,50.22,75613.91,55.1,-0.00058,0.0,0.02028]
[1779863305555,50.22,75613.86,55.1,-0.00058,0.0,0.02029]
[1779863311598,50.22,75613.82,55.1,-0.00054,0.0,0.01905]
[1779863316632,50.22,75613.65,55.1,-0.00054,0.0,0.01907]
[1779863321669,50.22,75613.99,55.1,-0.00054,0.0,0.01903]
[1779863328720,50.22,75613.75,55.1,-0.00054,0.0,0.01906]
[1779863333754,50.22,75614.14,55.1,-0.00054,0.0,0.01901]
[1779863335769,50.22,75623.43,55.1,-0.00051,0.0,0.01789]
[1779863336776,50.22,75628.87,55.1,-0.00049,0.0,0.01726]
[1779863340804,50.22,75632.1,55.1,-0.00048,0.0,0.01689]
[1779863345839,50.22,75632.15,55.1,-0.00048,0.0,0.01689]
[1779863351881,50.22,75632.33,55.1,-0.00048,0.0,0.01687]
[1779863356916,50.22,75632.31,55.1,-0.00048,0.0,0.01687]
[1779863361951,50.22,75632.21,55.1,-0.00048,0.0,0.01688]
[1779863366986,50.22,75632.03,55.1,-0.00048,0.0,0.0169]
[1779863371014,50.22,75632.34,55.1,-0.00044,0.0,0.01579]
[1779863378063,50.22,75629.87,55.1,-0.00045,0.0,0.01605]
[1779863383098,50.22,75629.91,55.1,-0.00045,0.0,0.01605]
[1779863387126,50.22,75627.48,55.1,-0.00046,0.0,0.01631]
[1779863392163,50.22,75628.03,55.1,-0.00046,0.0,0.01625]
[1779863397199,50.22,75625.16,55.1,-0.00047,0.0,0.01656]
[1779863402234,50.22,75625.52,55.1,-0.00047,0.0,0.01652]
[1779863407270,50.22,75625.33,55.1,-0.00047,0.0,0.01654]
[1779863412305,50.22,75625.37,55.1,-0.00047,0.0,0.01654]
[1779863417339,50.22,75626.1,55.1,-0.00047,0.0,0.01646]
[1779863420361,50.22,75629.11,55.1,-0.00046,0.0,0.01613]
[1779863425396,50.22,75629.29,55.1,-0.00045,0.0,0.01611]
[1779863429424,50.22,75636.1,55.1,-0.00043,0.0,0.0154]
[1779863430431,50.22,75639.64,55.1,-0.00042,0.0,0.01504]
[1779863431438,50.22,75643.86,55.1,-0.00038,0.0,0.01365]
[1779863432119,50.22,75643.86,55.1,-0.00038,0.0,0.01365]
[1779863432445,50.22,75648.91,55.1,-0.00037,0.0,0.01319]
[1779863437480,50.22,75650.72,55.1,-0.00036,0.0,0.01303]
[1779863440501,50.22,75657.56,55.1,-0.00035,0.0,0.01243]
[1779863442515,50.22,75660.14,55.1,-0.00034,0.0,0.01221]
[1779863447550,50.22,75660.31,55.1,-0.00034,0.0,0.0122]
[1779863452585,50.22,75667.02,55.1,-0.00032,0.0,0.01165]
[1779863453592,50.22,75670.46,55.1,-0.00031,0.0,0.01138]
[1779863456614,50.22,75676.74,55.1,-0.0003,0.0,0.01089]
[1779863457620,50.22,75682.73,55.1,-0.00029,0.0,0.01045]
[1779863460641,50.22,75685.08,55.1,-0.00028,0.0,0.01028]
[1779863462655,50.22,75690.95,55.1,-0.00027,0.0,0.00987]
[1779863467690,50.22,75691.64,55.1,-0.00027,0.0,0.00982]
[1779863472724,50.22,75693.01,55.1,-0.00027,0.0,0.00973]
[1779863477760,50.22,75693.33,55.1,-0.00027,0.0,0.00971]
[1779863481788,50.22,75688.93,55.1,-0.00027,0.0,0.01001]
[1779863483802,50.22,75680.5,55.1,-0.00029,0.0,0.01061]
[1779863484808,50.22,75670.83,55.1,-0.00031,0.0,0.01135]
[1779863485816,50.22,75668.46,55.1,-0.00032,0.0,0.01154]
[1779863490853,50.22,75668.1,55.1,-0.00032,0.0,0.01156]
[1779863491860,50.22,75668.02,55.1,-0.0003,0.0,0.01077]
[1779863496895,50.22,75667.26,55.1,-0.0003,0.0,0.01083]
[1779863501931,50.22,75668.28,55.1,-0.0003,0.0,0.01075]
[1779863506966,50.22,75669.47,55.1,-0.00029,0.0,0.01066]
[1779863512001,50.22,75670.0,55.1,-0.00029,0.0,0.01062]
[1779863517036,50.22,75670.19,55.1,-0.00029,0.0,0.01061]
[1779863520057,50.22,75666.46,55.1,-0.0003,0.0,0.01089]
[1779863523078,50.22,75659.34,55.1,-0.00032,0.0,0.01144]
[1779863525281,50.22,75658.34,55.1,-0.00032,0.0,0.01152]
[1779863531135,50.22,75654.7,55.1,-0.00033,0.0,0.01181]
[1779863536170,50.22,75650.15,55.1,-0.00034,0.0,0.01219]
[1779863541205,50.22,75649.65,55.1,-0.00034,0.0,0.01223]
[1779863546240,50.22,75642.86,55.1,-0.00036,0.0,0.01282]
[1779863549261,50.22,75640.46,55.1,-0.00037,0.0,0.01303]
[1779863552282,50.22,75640.41,55.1,-0.00034,0.0,0.01214]
[1779863557649,50.22,75639.7,55.1,-0.00034,0.0,0.0122]
[1779863563360,50.22,75639.4,55.1,-0.00034,0.0,0.01222]
[1779863568395,50.22,75640.47,55.1,-0.00034,0.0,0.01213]
[1779863573430,50.22,75637.99,55.1,-0.00035,0.0,0.01234]
[1779863578465,50.22,75638.54,55.1,-0.00035,0.0,0.0123]
[1779863583500,50.22,75638.64,55.1,-0.00035,0.0,0.01229]
[1779863588535,50.22,75637.67,55.1,-0.00035,0.0,0.01237]
[1779863591556,50.22,75640.12,55.1,-0.00034,0.0,0.01216]
[1779863593570,50.22,75644.41,55.1,-0.00033,0.0,0.01181]
[1779863596591,50.22,75649.66,55.1,-0.00032,0.0,0.01138]
[1779863601626,50.22,75650.64,55.1,-0.00032,0.0,0.01131]
[1779863605654,50.22,75653.04,55.1,-0.00031,0.0,0.01112]
[1779863610689,50.22,75654.37,55.1,-0.00031,0.0,0.01101]
[1779863611696,50.22,75654.31,55.1,-0.00029,0.0,0.01023]
[1779863617738,50.22,75653.73,55.1,-0.00029,0.0,0.01028]
[1779863622774,50.22,75653.44,55.1,-0.00029,0.0,0.0103]
[1779863627808,50.22,75654.94,55.1,-0.00028,0.0,0.01019]
[1779863630830,50.22,75648.45,55.1,-0.0003,0.0,0.01067]
[1779863635865,50.22,75652.19,55.1,-0.00029,0.0,0.01039]
[1779863641921,50.22,75649.81,55.1,-0.0003,0.0,0.01057]
[1779863644934,50.22,75646.62,55.1,-0.0003,0.0,0.01081]
[1779863649969,50.22,75645.64,55.1,-0.00031,0.0,0.01088]
[1779863655011,50.22,75643.45,55.1,-0.00031,0.0,0.01105]
[1779863657018,50.22,75636.09,55.1,-0.00033,0.0,0.01163]
[1779863662053,50.22,75634.05,55.1,-0.00033,0.0,0.0118]
[1779863667088,50.22,75634.4,55.1,-0.00033,0.0,0.01177]
[1779863671116,50.22,75632.39,55.1,-0.00031,0.0,0.01109]
[1779863676151,50.22,75632.36,55.1,-0.00031,0.0,0.01109]
[1779863681185,50.22,75632.67,55.1,-0.00031,0.0,0.01107]
[1779863684207,50.22,75635.23,55.1,-0.00031,0.0,0.01087]
[1779863687228,50.22,75630.16,55.1,-0.00032,0.0,0.01127]
[1779863688235,50.22,75626.39,55.1,-0.00033,0.0,0.01157]
[1779863693270,50.22,75625.65,55.1,-0.00033,0.0,0.01163]
[1779863698305,50.22,75625.53,55.1,-0.00033,0.0,0.01164]
[1779863703340,50.22,75625.15,55.1,-0.00033,0.0,0.01167]
[1779863704347,50.22,75632.66,55.1,-0.00031,0.0,0.01107]
[1779863705354,50.22,75641.76,55.1,-0.00029,0.0,0.01038]
[1779863706361,50.22,75644.77,55.1,-0.00029,0.0,0.01016]
[1779863707368,50.22,75641.4,55.1,-0.00029,0.0,0.01041]
[1779863709382,50.22,75638.69,55.1,-0.0003,0.0,0.01061]
[1779863712403,50.22,75635.52,55.1,-0.00031,0.0,0.01085]
[1779863714417,50.22,75632.71,55.1,-0.00031,0.0,0.01107]
[1779863719452,50.22,75631.62,55.1,-0.00032,0.0,0.01115]
[1779863724487,50.22,75631.75,55.1,-0.00032,0.0,0.01114]
[1779863730530,50.22,75632.71,55.1,-0.00031,0.0,0.01107]
[1779863731537,50.22,75632.87,55.1,-0.00029,0.0,0.01025]
[1779863734558,50.22,75635.65,55.1,-0.00028,0.0,0.01005]
[1779863739593,50.22,75637.2,55.1,-0.00028,0.0,0.00994]
[1779863744628,50.22,75637.75,55.1,-0.00028,0.0,0.0099]
[1779863746642,50.22,75625.78,55.1,-0.00031,0.0,0.01078]
[1779863747649,50.22,75622.33,55.1,-0.00031,0.0,0.01105]
[1779863752684,50.22,75622.86,55.1,-0.00031,0.0,0.01101]
[1779863757719,50.22,75623.2,55.1,-0.00031,0.0,0.01098]
[1779863761774,50.22,75619.29,55.1,-0.00032,0.0,0.01129]
[1779863763774,50.22,75616.11,55.1,-0.00033,0.0,0.01155]
[1779863765789,50.22,75620.52,55.1,-0.00032,0.0,0.01119]
[1779863767803,50.22,75622.89,55.1,-0.00031,0.0,0.01101]
[1779863768965,50.22,75622.89,55.1,-0.00031,0.0,0.01101]
[1779863769593,50.22,75622.49,55.1,-0.00031,0.0,0.01104]
[1779863769817,50.22,75628.39,55.1,-0.0003,0.0,0.01058]
[1779863770831,50.22,75632.5,55.1,-0.00029,0.0,0.01028]
[1779863771838,50.22,75636.09,55.1,-0.00028,0.0,0.01002]
[1779863779894,50.22,75635.49,55.1,-0.00028,0.0,0.01006]
[1779863784929,50.22,75636.11,55.1,-0.00028,0.0,0.01002]
[1779863789964,50.22,75635.92,55.1,-0.00028,0.0,0.01003]
[1779863791978,50.22,75636.1,55.1,-0.00026,0.0,0.00927]
[1779863798472,50.22,75636.06,55.1,-0.00026,0.0,0.00927]
[1779863802007,50.22,75636.3,55.1,-0.00026,0.0,0.00926]
[1779863802048,50.22,75654.66,55.1,-0.00023,0.0,0.0081]
[1779863803054,50.22,75663.9,55.1,-0.00021,0.0,0.00756]
[1779863804062,50.22,75661.34,55.1,-0.00021,0.0,0.00771]
[1779863805069,50.22,75666.15,55.1,-0.00021,0.0,0.00744]
[1779863810104,50.22,75666.37,55.1,-0.00021,0.0,0.00743]
[1779863812746,50.22,75670.83,55.1,-0.0002,0.0,0.00719]
[1779863815140,50.22,75673.09,55.1,-0.0002,0.0,0.00707]
[1779863820174,50.22,75672.97,55.1,-0.0002,0.0,0.00707]
[1779863825208,50.22,75673.94,55.1,-0.00019,0.0,0.00702]
[1779863830245,50.22,75672.33,55.1,-0.0002,0.0,0.00711]
[1779863835281,50.22,75678.52,55.1,-0.00019,0.0,0.00679]
[1779863836288,50.22,75682.79,55.1,-0.00018,0.0,0.00658]
[1779863841324,50.22,75684.1,55.1,-0.00018,0.0,0.00651]
[1779863846359,50.22,75684.16,55.1,-0.00018,0.0,0.00651]
[1779863847366,50.22,75686.88,55.1,-0.00018,0.0,0.00638]
[1779863851394,50.22,75686.98,55.1,-0.00016,0.0,0.00586]
[1779863856429,50.22,75687.31,55.1,-0.00016,0.0,0.00585]
[1779863861464,50.22,75688.54,55.1,-0.00016,0.0,0.00579]
[1779863866499,50.22,75688.43,55.1,-0.00016,0.0,0.0058]
[1779863871534,50.22,75688.91,55.1,-0.00016,0.0,0.00578]
[1779863876569,50.22,75688.44,55.1,-0.00016,0.0,0.0058]
[1779863881604,50.22,75684.43,55.1,-0.00016,0.0,0.00598]
[1779863886639,50.22,75685.61,55.1,-0.00016,0.0,0.00592]
[1779863891674,50.22,75686.06,55.1,-0.00016,0.0,0.0059]
[1779863895705,50.22,75688.45,55.1,-0.00016,0.0,0.0058]
[1779863897719,50.22,75691.04,55.1,-0.00016,0.0,0.00568]
[1779863899733,50.22,75685.94,55.1,-0.00016,0.0,0.00591]
[1779863900740,50.22,75683.47,55.1,-0.00017,0.0,0.00602]
[1779863901747,50.22,75671.81,55.1,-0.00018,0.0,0.00657]
[1779863906782,50.22,75670.64,55.1,-0.00018,0.0,0.00663]
[1779863908041,50.22,75670.64,55.1,-0.00018,0.0,0.00663]
[1779863911817,50.22,75670.08,55.1,-0.00017,0.0,0.00612]
[1779863915849,50.22,75675.62,55.1,-0.00016,0.0,0.00587]
[1779863916543,50.22,75675.62,55.1,-0.00016,0.0,0.00587]
[1779863916856,50.22,75671.72,55.1,-0.00017,0.0,0.00604]
[1779863921891,50.22,75669.98,55.1,-0.00017,0.0,0.00612]
[1779863925050,50.22,75669.81,55.1,-0.00017,0.0,0.00613]
[1779863930954,50.22,75670.57,55.1,-0.00017,0.0,0.0061]
[1779863935989,50.22,75670.61,55.1,-0.00017,0.0,0.00609]
[1779863939020,50.22,75665.46,55.1,-0.00018,0.0,0.00634]
[1779863944054,50.22,75664.93,55.1,-0.00018,0.0,0.00636]
[1779863949089,50.22,75664.57,55.1,-0.00018,0.0,0.00638]
[1779863954127,50.22,75664.75,55.1,-0.00018,0.0,0.00637]
[1779863962183,50.22,75664.37,55.1,-0.00018,0.0,0.00639]
[1779863967219,50.22,75664.18,55.1,-0.00018,0.0,0.0064]
[1779863971246,50.22,75663.41,55.1,-0.00016,0.0,0.00591]
[1779863977289,50.22,75664.41,55.1,-0.00016,0.0,0.00586]
[1779863982324,50.22,75665.49,55.1,-0.00016,0.0,0.00581]
[1779863987359,50.22,75663.4,55.1,-0.00016,0.0,0.00591]
[1779863992394,50.22,75663.84,55.1,-0.00016,0.0,0.00589]
[1779863997429,50.22,75662.8,55.1,-0.00017,0.0,0.00593]
[1779864002464,50.22,75662.22,55.1,-0.00017,0.0,0.00596]
[1779864007499,50.22,75662.06,55.1,-0.00017,0.0,0.00597]
[1779864012535,50.22,75663.17,55.1,-0.00017,0.0,0.00592]
[1779864017570,50.22,75662.78,55.1,-0.00017,0.0,0.00594]
[1779864022605,50.22,75662.85,55.1,-0.00017,0.0,0.00593]
[1779864023612,50.22,75667.81,55.1,-0.00016,0.0,0.00571]
[1779864028647,50.22,75669.48,55.1,-0.00016,0.0,0.00564]
[1779864031668,50.22,75670.05,55.1,-0.00014,0.0,0.00514]
[1779864036703,50.22,75671.13,55.1,-0.00014,0.0,0.0051]
[1779864041750,50.22,75671.25,55.1,-0.00014,0.0,0.00509]
[1779864050801,50.22,75672.21,55.1,-0.00014,0.0,0.00505]
[1779864053822,50.22,75674.81,55.1,-0.00014,0.0,0.00495]
[1779864058857,50.22,75673.71,55.1,-0.00014,0.0,0.00499]
[1779864062884,50.22,75676.97,55.1,-0.00014,0.0,0.00487]
[1779864067920,50.22,75679.02,55.1,-0.00013,0.0,0.00479]
[1779864073962,50.22,75682.06,55.1,-0.00013,0.0,0.00468]
[1779864078997,50.22,75681.93,55.1,-0.00013,0.0,0.00468]
[1779864084032,50.22,75682.38,55.1,-0.00013,0.0,0.00467]
[1779864089068,50.22,75684.56,55.1,-0.00013,0.0,0.00459]
[1779864091081,50.22,75684.06,55.1,-0.00012,0.0,0.0042]
[1779864094105,50.22,75688.23,55.1,-0.00011,0.0,0.00406]
[1779864099140,50.22,75689.45,55.1,-0.00011,0.0,0.00403]
[1779864102302,50.22,75692.8,55.1,-0.00011,0.0,0.00392]
[1779864108203,50.22,75691.24,55.1,-0.00011,0.0,0.00397]
[1779864113238,50.22,75691.33,55.1,-0.00011,0.0,0.00397]
[1779864118273,50.22,75691.11,55.1,-0.00011,0.0,0.00397]
[1779864123308,50.22,75690.47,55.1,-0.00011,0.0,0.00399]
[1779864128342,50.22,75687.8,55.1,-0.00011,0.0,0.00408]
[1779864132372,50.22,75685.33,55.1,-0.00011,0.0,0.00416]
[1779864137407,50.22,75685.17,55.1,-0.00012,0.0,0.00417]
[1779864142442,50.22,75685.56,55.1,-0.00011,0.0,0.00415]
[1779864145463,50.22,75689.79,55.1,-0.00011,0.0,0.00401]
[1779864147081,50.22,75689.79,55.1,-0.00011,0.0,0.00401]
[1779864147107,50.22,75692.68,55.1,-0.00011,0.0,0.00392]
[1779864150498,50.22,75695.24,55.1,-0.00011,0.0,0.00384]
[1779864151504,50.22,75697.81,55.1,-9e-05,0.0,0.00342]
[1779864156540,50.22,75698.57,55.1,-9e-05,0.0,0.0034]
[1779864160412,50.22,75698.03,55.1,-9e-05,0.0,0.00342]
[1779864169633,50.22,75696.66,55.1,-9e-05,0.0,0.00345]
[1779864171705,50.22,75696.96,55.1,-9e-05,0.0,0.00345]
[1779864179703,50.22,75697.01,55.1,-9e-05,0.0,0.00344]
[1779864184738,50.22,75698.76,55.1,-9e-05,0.0,0.0034]
[1779864189773,50.22,75699.62,55.1,-9e-05,0.0,0.00337]
[1779864196822,50.22,75698.88,55.1,-9e-05,0.0,0.00339]
[1779864201857,50.22,75698.34,55.1,-9e-05,0.0,0.00341]
[1779864206892,50.22,75697.81,55.1,-9e-05,0.0,0.00342]
[1779864211926,50.22,75698.41,55.1,-8e-05,0.0,0.00309]
[1779864216962,50.22,75699.1,55.1,-8e-05,0.0,0.00307]
[1779864221997,50.22,75698.79,55.1,-8e-05,0.0,0.00308]
[1779864228041,50.22,75699.47,55.1,-8e-05,0.0,0.00306]
[1779864230055,50.22,75696.57,55.1,-9e-05,0.0,0.00313]
[1779864235090,50.22,75694.84,55.1,-9e-05,0.0,0.00318]
[1779864239118,50.22,75697.7,55.1,-9e-05,0.0,0.00311]
[1779864242139,50.22,75695.52,55.1,-9e-05,0.0,0.00316]
[1779864248181,50.22,75694.84,55.1,-9e-05,0.0,0.00318]
[1779864253216,50.22,75694.86,55.1,-9e-05,0.0,0.00318]
[1779864258250,50.22,75695.02,55.1,-9e-05,0.0,0.00317]
[1779864259258,50.22,75698.03,55.1,-9e-05,0.0,0.0031]
[1779864264293,50.22,75698.35,55.1,-8e-05,0.0,0.00309]
[1779864269328,50.22,75697.91,55.1,-9e-05,0.0,0.0031]
[1779864272348,50.22,75697.72,55.1,-8e-05,0.0,0.00281]
[1779864277384,50.22,75699.01,55.1,-8e-05,0.0,0.00278]
[1779864285440,50.22,75701.99,55.1,-7e-05,0.0,0.00271]
[1779864288462,50.22,75705.32,55.1,-7e-05,0.0,0.00263]
[1779864293496,50.22,75708.22,55.1,-7e-05,0.0,0.00257]
[1779864298533,50.22,75709.64,55.1,-7e-05,0.0,0.00254]
[1779864303568,50.22,75708.13,55.1,-7e-05,0.0,0.00257]
[1779864305582,50.22,75702.74,55.1,-7e-05,0.0,0.00269]
[1779864306589,50.22,75697.97,55.1,-8e-05,0.0,0.0028]
[1779864310617,50.22,75700.57,55.1,-8e-05,0.0,0.00274]
[1779864312631,50.22,75706.21,55.1,-7e-05,0.0,0.00262]
[1779864317666,50.22,75707.91,55.1,-7e-05,0.0,0.00258]
[1779864322701,50.22,75707.28,55.1,-7e-05,0.0,0.00259]
[1779864327735,50.22,75707.28,55.1,-7e-05,0.0,0.00259]
[1779864331764,50.22,75703.91,55.1,-7e-05,0.0,0.0024]
[1779864336799,50.22,75702.41,55.1,-7e-05,0.0,0.00243]
[1779864340828,50.22,75707.92,55.1,-6e-05,0.0,0.00232]
[1779864342842,50.22,75710.71,55.1,-6e-05,0.0,0.00227]
[1779864347877,50.22,75710.97,55.1,-6e-05,0.0,0.00226]
[1779864352912,50.22,75710.24,55.1,-6e-05,0.0,0.00228]
[1779864353919,50.22,75714.03,55.1,-6e-05,0.0,0.00221]
[1779864358954,50.22,75713.99,55.1,-6e-05,0.0,0.00221]
[1779864362982,50.22,75722.91,55.1,-6e-05,0.0,0.00204]
[1779864363989,50.22,75726.57,55.1,-5e-05,0.0,0.00198]
[1779864369025,50.22,75728.51,55.1,-5e-05,0.0,0.00195]
[1779864374060,50.22,75728.59,55.1,-5e-05,0.0,0.00195]
[1779864375067,50.22,75731.21,55.1,-5e-05,0.0,0.0019]
[1779864379814,50.22,75731.92,55.1,-5e-05,0.0,0.00189]
[1779864379963,50.22,75731.92,55.1,-5e-05,0.0,0.00189]
[1779864380278,50.22,75731.92,55.1,-5e-05,0.0,0.00189]
[1779864387151,50.22,75730.56,55.1,-5e-05,0.0,0.00191]
[1779864391179,50.22,75730.91,55.1,-5e-05,0.0,0.00171]
[1779864396222,50.22,75729.68,55.1,-5e-05,0.0,0.00173]
[1779864400250,50.22,75735.61,55.1,-4e-05,0.0,0.00164]
[1779864401257,50.22,75739.67,55.1,-4e-05,0.0,0.00158]
[1779864402264,50.22,75742.87,55.1,-4e-05,0.0,0.00154]
[1779864407299,50.22,75745.02,55.1,-4e-05,0.0,0.00151]
[1779864412334,50.22,75745.72,55.1,-4e-05,0.0,0.0015]
[1779864417369,50.22,75745.84,55.1,-4e-05,0.0,0.0015]
[1779864420390,50.22,75748.4,55.1,-4e-05,0.0,0.00147]
[1779864425425,50.22,75749.31,55.1,-4e-05,0.0,0.00146]
[1779864430461,50.22,75748.0,55.1,-4e-05,0.0,0.00147]
[1779864435496,50.22,75747.69,55.1,-4e-05,0.0,0.00148]
[1779864441538,50.22,75749.3,55.1,-4e-05,0.0,0.00146]
[1779864446574,50.22,75747.69,55.1,-4e-05,0.0,0.00148]
[1779864451610,50.22,75748.39,55.1,-4e-05,0.0,0.00131]
[1779864456646,50.22,75747.63,55.1,-4e-05,0.0,0.00132]
[1779864461680,50.22,75746.41,55.1,-4e-05,0.0,0.00133]
[1779864466716,50.22,75754.45,55.1,-3e-05,0.0,0.00124]
[1779864471751,50.22,75754.19,55.1,-3e-05,0.0,0.00124]
[1779864476786,50.22,75753.83,55.1,-3e-05,0.0,0.00125]
[1779864480814,50.22,75749.93,55.1,-3e-05,0.0,0.00129]
[1779864481821,50.22,75745.43,55.1,-4e-05,0.0,0.00134]
[1779864482828,50.22,75742.97,55.1,-4e-05,0.0,0.00137]
[1779864487864,50.22,75744.08,55.1,-4e-05,0.0,0.00136]
[1779864491894,50.22,75741.76,55.1,-4e-05,0.0,0.00139]
[1779864495920,50.22,75739.6,55.1,-4e-05,0.0,0.00141]
[1779864500955,50.22,75738.11,55.1,-4e-05,0.0,0.00143]
[1779864504519,50.22,75738.64,55.1,-4e-05,0.0,0.00143]
[1779864510019,50.22,75737.08,55.1,-4e-05,0.0,0.00145]
[1779864511026,50.22,75737.13,55.1,-3e-05,0.0,0.00129]
[1779864516061,50.22,75737.26,55.1,-3e-05,0.0,0.00129]
[1779864522105,50.22,75737.02,55.1,-3e-05,0.0,0.00129]
[1779864527143,50.22,75736.53,55.1,-3e-05,0.0,0.00129]
[1779864532177,50.22,75736.35,55.1,-4e-05,0.0,0.0013]
[1779864534190,50.22,75731.93,55.1,-4e-05,0.0,0.00135]
[1779864539226,50.22,75731.02,55.1,-4e-05,0.0,0.00136]
[1779864544261,50.22,75729.17,55.1,-4e-05,0.0,0.00138]
[1779864546275,50.22,75733.88,55.1,-4e-05,0.0,0.00132]
[1779864551309,50.22,75734.89,55.1,-4e-05,0.0,0.00131]
[1779864555338,50.22,75737.65,55.1,-3e-05,0.0,0.00128]
[1779864562387,50.22,75737.64,55.1,-3e-05,0.0,0.00128]
[1779864567421,50.22,75737.89,55.1,-3e-05,0.0,0.00128]
[1779864571450,50.22,75738.16,55.1,-3e-05,0.0,0.00113]
[1779864576484,50.22,75738.09,55.1,-3e-05,0.0,0.00113]
[1779864581520,50.22,75738.62,55.1,-3e-05,0.0,0.00113]
[1779864586555,50.22,75745.47,55.1,-3e-05,0.0,0.00106]
[1779864587562,50.22,75743.34,55.1,-3e-05,0.0,0.00108]
[1779864593603,50.22,75742.51,55.1,-3e-05,0.0,0.00109]
[1779864600653,50.22,75742.61,55.1,-3e-05,0.0,0.00109]
[1779864607702,50.22,75742.96,55.1,-3e-05,0.0,0.00108]
[1779864612737,50.22,75743.01,55.1,-3e-05,0.0,0.00108]
[1779864614473,50.22,75743.22,55.1,-3e-05,0.0,0.00108]
[1779864620793,50.22,75745.31,55.1,-3e-05,0.0,0.00106]
[1779864625514,50.22,75743.35,55.1,-3e-05,0.0,0.00108]
[1779864630864,50.22,75743.42,55.1,-3e-05,0.0,0.00108]
[1779864631870,50.22,75743.85,55.1,-3e-05,0.0,0.00095]
[1779864637913,50.22,75743.73,55.1,-3e-05,0.0,0.00095]
[1779864642948,50.22,75744.21,55.1,-3e-05,0.0,0.00094]
[1779864647985,50.22,75743.52,55.1,-3e-05,0.0,0.00095]
[1779864656040,50.22,75743.56,55.1,-3e-05,0.0,0.00095]
[1779864658053,50.22,75744.04,55.1,-3e-05,0.0,0.00095]
[1779864658054,50.22,75747.12,55.1,-2e-05,0.0,0.00092]
[1779864663090,50.22,75746.96,55.1,-2e-05,0.0,0.00092]
[1779864669132,50.22,75749.03,55.1,-2e-05,0.0,0.0009]
[1779864674270,50.22,75749.54,55.1,-2e-05,0.0,0.0009]
[1779864674984,50.22,75749.54,55.1,-2e-05,0.0,0.0009]
[1779864680209,50.22,75750.03,55.1,-2e-05,0.0,0.00089]
[1779864685244,50.22,75751.16,55.1,-2e-05,0.0,0.00089]
[1779864690279,50.22,75750.74,55.1,-2e-05,0.0,0.00089]
[1779864691286,50.22,75750.9,55.1,-2e-05,0.0,0.00078]
[1779864695631,50.22,75750.88,55.1,-2e-05,0.0,0.00078]
[1779864701356,50.22,75751.39,55.1,-2e-05,0.0,0.00078]
[1779864706391,50.22,75751.42,55.1,-2e-05,0.0,0.00078]
[1779864709412,50.22,75754.85,55.1,-2e-05,0.0,0.00075]
[1779864713443,50.22,75760.53,55.1,-2e-05,0.0,0.00071]
[1779864714450,50.22,75762.62,55.1,-2e-05,0.0,0.0007]
[1779864715477,50.22,75771.62,55.1,-2e-05,0.0,0.00064]
[1779864716481,50.22,75781.38,55.1,-2e-05,0.0,0.00058]
[1779864721516,50.22,75782.99,55.1,-2e-05,0.0,0.00057]
[1779864730580,50.22,75783.51,55.1,-2e-05,0.0,0.00057]
[1779864735615,50.22,75783.22,55.1,-2e-05,0.0,0.00057]
[1779864742664,50.22,75782.47,55.1,-2e-05,0.0,0.00058]
[1779864744678,50.22,75779.17,55.1,-2e-05,0.0,0.0006]
[1779864746692,50.22,75776.74,55.1,-2e-05,0.0,0.00061]
[1779864751727,50.22,75776.92,55.1,-1e-05,0.0,0.00053]
[1779864758776,50.22,75778.01,55.1,-1e-05,0.0,0.00053]
[1779864763811,50.22,75777.69,55.1,-1e-05,0.0,0.00053]
[1779864768846,50.22,75778.3,55.1,-1e-05,0.0,0.00052]
[1779864773882,50.22,75777.21,55.1,-1e-05,0.0,0.00053]
[1779864778916,50.22,75777.53,55.1,-1e-05,0.0,0.00053]
[1779864782944,50.22,75782.83,55.1,-1e-05,0.0,0.0005]
[1779864787980,50.22,75784.37,55.1,-1e-05,0.0,0.00049]
[1779864793017,50.22,75785.08,55.1,-1e-05,0.0,0.00049]
[1779864797044,50.22,75781.67,55.1,-1e-05,0.0,0.00051]
[1779864802089,50.22,75780.49,55.1,-1e-05,0.0,0.00051]
[1779864803097,50.22,75777.15,55.1,-1e-05,0.0,0.00053]
[1779864810146,50.22,75776.21,55.1,-1e-05,0.0,0.00054]
[1779864811153,50.22,75776.29,55.1,-1e-05,0.0,0.00047]
[1779864817195,50.22,75777.35,55.1,-1e-05,0.0,0.00046]
[1779864819311,50.22,75759.68,55.1,-1e-05,0.0,0.00055]
[1779864820747,50.22,75753.01,55.1,-2e-05,0.0,0.00058]
[1779864826260,50.22,75753.07,55.1,-2e-05,0.0,0.00058]
[1779864832302,50.22,75746.2,55.1,-2e-05,0.0,0.00062]
[1779864837338,50.22,75745.05,55.1,-2e-05,0.0,0.00063]
[1779864842373,50.22,75745.09,55.1,-2e-05,0.0,0.00063]
[1779864847408,50.22,75744.96,55.1,-2e-05,0.0,0.00063]
[1779864852443,50.22,75744.42,55.1,-2e-05,0.0,0.00064]
[1779864857477,50.22,75738.75,55.1,-2e-05,0.0,0.00067]
[1779864860499,50.22,75736.2,55.1,-2e-05,0.0,0.00069]
[1779864862513,50.22,75733.73,55.1,-2e-05,0.0,0.0007]
[1779864868556,50.22,75733.64,55.1,-2e-05,0.0,0.00071]
[1779864871577,50.22,75733.84,55.1,-2e-05,0.0,0.00061]
[1779864876612,50.22,75734.43,55.1,-2e-05,0.0,0.00061]
[1779864881169,50.22,75736.13,55.1,-2e-05,0.0,0.0006]
[1779864883661,50.22,75741.68,55.1,-2e-05,0.0,0.00057]
[1779864885676,50.22,75745.68,55.1,-1e-05,0.0,0.00055]
[1779864890711,50.22,75746.64,55.1,-1e-05,0.0,0.00054]
[1779864893515,50.22,75745.97,55.1,-1e-05,0.0,0.00054]
[1779864899778,50.22,75745.95,55.1,-1e-05,0.0,0.00054]
[1779864900580,50.22,75745.95,55.1,-1e-05,0.0,0.00054]
[1779864905820,50.22,75745.24,55.1,-1e-05,0.0,0.00055]
[1779864908862,50.22,75745.73,55.1,-1e-05,0.0,0.00055]
[1779864910670,50.22,75746.29,55.1,-1e-05,0.0,0.00054]
[1779864912263,50.22,75746.37,55.1,-1e-05,0.0,0.00054]
[1779864913729,50.22,75746.37,55.1,-1e-05,0.0,0.00054]
[1779864915369,50.22,75746.73,55.1,-1e-05,0.0,0.00054]
[1779864915891,50.22,75757.05,55.1,-1e-05,0.0,0.00049]
[1779864918912,50.22,75763.0,55.1,-1e-05,0.0,0.00046]
[1779864923947,50.22,75762.31,55.1,-1e-05,0.0,0.00046]
[1779864926968,50.22,75759.59,55.1,-1e-05,0.0,0.00048]
[1779864930996,50.22,75753.29,55.1,-1e-05,0.0,0.00051]
[1779864932005,50.22,75751.63,55.1,-1e-05,0.0,0.00045]
[1779864937053,50.22,75750.82,55.1,-1e-05,0.0,0.00045]
[1779864942088,50.22,75750.52,55.1,-1e-05,0.0,0.00045]
[1779864945111,50.22,75742.87,55.1,-1e-05,0.0,0.00049]
[1779864946117,50.22,75736.73,55.1,-1e-05,0.0,0.00052]
[1779864953166,50.22,75737.05,55.1,-1e-05,0.0,0.00052]
[1779864958201,50.22,75736.9,55.1,-1e-05,0.0,0.00052]
[1779864961222,50.22,75729.07,55.1,-2e-05,0.0,0.00056]
[1779864962229,50.22,75726.94,55.1,-2e-05,0.0,0.00057]
[1779864967264,50.22,75727.32,55.1,-2e-05,0.0,0.00057]
[1779864972477,50.22,75725.54,55.1,-2e-05,0.0,0.00058]
[1779864972579,50.22,75720.04,55.1,-2e-05,0.0,0.00061]
[1779864979186,50.22,75721.7,55.1,-2e-05,0.0,0.0006]
[1779864984383,50.22,75722.24,55.1,-2e-05,0.0,0.0006]
[1779864989417,50.22,75721.79,55.1,-2e-05,0.0,0.0006]
[1779864991054,50.22,75722.1,55.1,-1e-05,0.0,0.00052]
[1779864994500,50.22,75722.61,55.1,-1e-05,0.0,0.00051]
[1779864998570,50.22,75722.03,55.1,-1e-05,0.0,0.00052]
[1779865008551,50.22,75721.9,55.1,-1e-05,0.0,0.00052]
[1779865013587,50.22,75721.78,55.1,-1e-05,0.0,0.00052]
[1779865014593,50.22,75719.54,55.1,-1e-05,0.0,0.00053]
[1779865021643,50.22,75719.46,55.1,-1e-05,0.0,0.00053]
[1779865026678,50.22,75719.99,55.1,-1e-05,0.0,0.00053]
[1779865031713,50.22,75720.57,55.1,-1e-05,0.0,0.00053]
[1779865036747,50.22,75719.39,55.1,-1e-05,0.0,0.00053]
[1779865037755,50.22,75714.88,55.1,-2e-05,0.0,0.00056]
[1779865039769,50.22,75712.86,55.1,-2e-05,0.0,0.00057]
[1779865044804,50.22,75713.43,55.1,-2e-05,0.0,0.00056]
[1779865049839,50.22,75713.61,55.1,-2e-05,0.0,0.00056]
[1779865051853,50.22,75713.28,55.1,-1e-05,0.0,0.00049]
[1779865052859,50.22,75709.13,55.1,-1e-05,0.0,0.00051]
[1779865057895,50.22,75707.96,55.1,-1e-05,0.0,0.00051]
[1779865062933,50.22,75707.31,55.1,-1e-05,0.0,0.00052]
[1779865067969,50.22,75706.96,55.1,-1e-05,0.0,0.00052]
[1779865073004,50.22,75707.44,55.1,-1e-05,0.0,0.00052]
[1779865078039,50.22,75707.03,55.1,-1e-05,0.0,0.00052]
[1779865083075,50.22,75707.35,55.1,-1e-05,0.0,0.00052]
[1779865084082,50.22,75709.81,55.1,-1e-05,0.0,0.0005]
[1779865089119,50.22,75711.16,55.1,-1e-05,0.0,0.0005]
[1779865095161,50.22,75712.71,55.1,-1e-05,0.0,0.00049]
[1779865100197,50.22,75714.59,55.1,-1e-05,0.0,0.00048]
[1779865105232,50.22,75714.31,55.1,-1e-05,0.0,0.00048]
[1779865113288,50.22,75714.52,55.1,-1e-05,0.0,0.00041]
[1779865118323,50.22,75714.19,55.1,-1e-05,0.0,0.00041]
[1779865123358,50.22,75714.64,55.1,-1e-05,0.0,0.00041]
[1779865127386,50.22,75718.55,55.1,-1e-05,0.0,0.0004]
[1779865129400,50.22,75720.75,55.1,-1e-05,0.0,0.00039]
[1779865134435,50.22,75720.76,55.1,-1e-05,0.0,0.00039]
[1779865139470,50.22,75721.81,55.1,-1e-05,0.0,0.00038]
[1779865144505,50.22,75721.74,55.1,-1e-05,0.0,0.00038]
[1779865150548,50.22,75721.67,55.1,-1e-05,0.0,0.00038]
[1779865155583,50.22,75723.5,55.1,-1e-05,0.0,0.00038]
[1779865161624,50.22,75724.03,55.1,-1e-05,0.0,0.00037]
[1779865166660,50.22,75724.58,55.1,-1e-05,0.0,0.00037]
[1779865171695,50.22,75726.01,55.1,-1e-05,0.0,0.00031]
[1779865179751,50.22,75726.48,55.1,-1e-05,0.0,0.00031]
[1779865184785,50.22,75726.01,55.1,-1e-05,0.0,0.00031]
[1779865189821,50.22,75726.33,55.1,-1e-05,0.0,0.00031]
[1779865192842,50.22,75728.31,55.1,-1e-05,0.0,0.00031]
[1779865197877,50.22,75727.19,55.1,-1e-05,0.0,0.00031]
[1779865202912,50.22,75727.75,55.1,-1e-05,0.0,0.00031]
[1779865207947,50.22,75728.59,55.1,-1e-05,0.0,0.0003]
[1779865209960,50.22,75731.64,55.1,-1e-05,0.0,0.00029]
[1779865210968,50.22,75736.76,55.1,-1e-05,0.0,0.00028]
[1779865211975,50.22,75740.73,55.1,-1e-05,0.0,0.00027]
[1779865217010,50.22,75742.44,55.1,-1e-05,0.0,0.00026]
[1779865220031,50.22,75736.56,55.1,-1e-05,0.0,0.00028]
[1779865221038,50.22,75734.45,55.1,-1e-05,0.0,0.00029]
[1779865226073,50.22,75734.13,55.1,-1e-05,0.0,0.00029]
[1779865231111,50.22,75735.07,55.1,-1e-05,0.0,0.00024]
[1779865236146,50.22,75734.6,55.1,-1e-05,0.0,0.00024]
[1779865242188,50.22,75735.26,55.1,-1e-05,0.0,0.00024]
[1779865243195,50.22,75738.69,55.1,-1e-05,0.0,0.00023]
[1779865250245,50.22,75739.34,55.1,-1e-05,0.0,0.00023]
[1779865254273,50.22,75733.98,55.1,-1e-05,0.0,0.00024]
[1779865255280,50.22,75731.1,55.1,-1e-05,0.0,0.00025]
[1779865256287,50.22,75728.66,55.1,-1e-05,0.0,0.00026]
[1779865258301,50.22,75731.34,55.1,-1e-05,0.0,0.00025]
[1779865259308,50.22,75735.26,55.1,-1e-05,0.0,0.00024]
[1779865262330,50.22,75741.9,55.1,-1e-05,0.0,0.00022]
[1779865263336,50.22,75744.25,55.1,-1e-05,0.0,0.00022]
[1779865265350,50.22,75746.17,55.1,-1e-05,0.0,0.00021]
[1779865268371,50.22,75748.14,55.1,-1e-05,0.0,0.00021]
[1779865273405,50.22,75748.18,55.1,-1e-05,0.0,0.00021]
[1779865279448,50.22,75749.51,55.1,-1e-05,0.0,0.00021]
[1779865283476,50.22,75751.41,55.1,-1e-05,0.0,0.0002]
[1779865288511,50.22,75751.07,55.1,-1e-05,0.0,0.0002]
[1779865291532,50.22,75744.6,55.1,0.0,0.0,0.00018]
[1779865292539,50.22,75741.25,55.1,-1e-05,0.0,0.00019]
[1779865297574,50.22,75742.22,55.1,-1e-05,0.0,0.00019]
[1779865302609,50.22,75744.13,55.1,0.0,0.0,0.00018]
[1779865307644,50.22,75744.2,55.1,0.0,0.0,0.00018]
[1779865313686,50.22,75743.95,55.1,0.0,0.0,0.00018]
[1779865318721,50.22,75743.91,55.1,0.0,0.0,0.00018]
[1779865323756,50.22,75745.16,55.1,0.0,0.0,0.00018]
[1779865326777,50.22,75747.26,55.1,0.0,0.0,0.00018]
[1779865331812,50.22,75746.44,55.1,0.0,0.0,0.00018]
[1779865335845,50.22,75751.4,55.1,0.0,0.0,0.00017]
[1779865340880,50.22,75755.56,55.1,0.0,0.0,0.00016]
[1779865344908,50.22,75761.69,55.1,0.0,0.0,0.00015]
[1779865350953,50.22,75762.16,55.1,0.0,0.0,0.00015]
[1779865351958,50.22,75754.79,55.1,0.0,0.0,0.00014]
[1779865356993,50.22,75755.96,55.1,0.0,0.0,0.00013]
[1779865360020,50.22,75758.67,55.1,0.0,0.0,0.00013]
[1779865361027,50.22,75761.16,55.1,0.0,0.0,0.00013]
[1779865364048,50.22,75770.14,55.1,0.0,0.0,0.00011]
[1779865365055,50.22,75778.36,55.1,0.0,0.0,0.0001]
[1779865370090,50.22,75776.59,55.1,0.0,0.0,0.00011]
[1779865376132,50.22,75774.28,55.1,0.0,0.0,0.00011]
[1779865377139,50.22,75772.13,55.1,0.0,0.0,0.00011]
[1779865378146,50.22,75769.26,55.1,0.0,0.0,0.00012]
[1779865383181,50.22,75770.86,55.1,0.0,0.0,0.00011]
[1779865384189,50.22,75766.65,55.1,0.0,0.0,0.00012]
[1779865386203,50.22,75759.09,55.1,0.0,0.0,0.00013]
[1779865391238,50.22,75758.1,55.1,0.0,0.0,0.00013]
[1779865396273,50.22,75758.59,55.1,0.0,0.0,0.00013]
[1779865402315,50.22,75758.6,55.1,0.0,0.0,0.00013]
[1779865412385,50.22,75757.91,55.1,0.0,0.0,0.00011]
[1779865417420,50.22,75757.82,55.1,0.0,0.0,0.00011]
[1779865421448,50.22,75760.22,55.1,0.0,0.0,0.00011]
[1779865426483,50.22,75759.67,55.1,0.0,0.0,0.00011]
[1779865431518,50.22,75759.66,55.1,0.0,0.0,0.00011]
[1779865436553,50.22,75759.73,55.1,0.0,0.0,0.00011]
[1779865441588,50.22,75758.93,55.1,0.0,0.0,0.00011]
[1779865447630,50.22,75759.83,55.1,0.0,0.0,0.00011]
[1779865454679,50.22,75759.4,55.1,0.0,0.0,0.00011]
[1779865459714,50.22,75759.76,55.1,0.0,0.0,0.00011]
[1779865463757,50.22,75762.98,55.1,0.0,0.0,0.0001]
[1779865466777,50.22,75764.94,55.1,0.0,0.0,0.0001]
[1779865471812,50.22,75764.33,55.1,0.0,0.0,8e-05]
[1779865475847,50.22,75761.16,55.1,0.0,0.0,9e-05]
[1779865476853,50.22,75750.7,55.1,0.0,0.0,0.0001]
[1779865479874,50.22,75744.88,55.1,0.0,0.0,0.0001]
[1779865484909,50.22,75744.48,55.1,0.0,0.0,0.0001]
[1779865489944,50.22,75743.3,55.1,0.0,0.0,0.00011]
[1779865495986,50.22,75743.6,55.1,0.0,0.0,0.00011]
[1779865501027,50.22,75749.48,55.1,0.0,0.0,0.0001]
[1779865502035,50.22,75755.2,55.1,0.0,0.0,9e-05]
[1779865508077,50.22,75757.74,55.1,0.0,0.0,9e-05]
[1779865509084,50.22,75761.6,55.1,0.0,0.0,9e-05]
[1779865513111,50.22,75766.8,55.1,0.0,0.0,8e-05]
[1779865516136,50.22,75768.75,55.1,0.0,0.0,8e-05]
[1779865517143,50.22,75771.45,55.1,0.0,0.0,8e-05]
[1779865522178,50.22,75771.43,55.1,0.0,0.0,8e-05]
[1779865527217,50.22,75771.36,55.1,0.0,0.0,8e-05]
[1779865529231,50.22,75764.94,55.1,0.0,0.0,8e-05]
[1779865530238,50.22,75752.0,55.1,0.0,0.0,0.0001]
[1779865531245,50.22,75746.67,55.1,0.0,0.0,8e-05]
[1779865533259,50.22,75744.8,55.1,0.0,0.0,9e-05]
[1779865535273,50.22,75733.44,55.1,0.0,0.0,0.0001]
[1779865536280,50.22,75728.7,55.1,0.0,0.0,0.0001]
[1779865540308,50.22,75723.58,55.1,0.0,0.0,0.00011]
[1779865542322,50.22,75725.43,55.1,0.0,0.0,0.00011]
[1779865546351,50.22,75727.68,55.1,0.0,0.0,0.0001]
[1779865550379,50.22,75730.84,55.1,0.0,0.0,0.0001]
[1779865553400,50.22,75734.14,55.1,0.0,0.0,0.0001]
[1779865554407,50.22,75736.42,55.1,0.0,0.0,9e-05]
[1779865557429,50.22,75738.26,55.1,0.0,0.0,9e-05]
[1779865559443,50.22,75740.12,55.1,0.0,0.0,9e-05]
[1779865564478,50.22,75740.47,55.1,0.0,0.0,9e-05]
[1779865569513,50.22,75739.85,55.1,0.0,0.0,9e-05]
[1779865572533,50.22,75734.93,55.1,0.0,0.0,0.0001]
[1779865577570,50.22,75733.72,55.1,0.0,0.0,0.0001]
[1779865582605,50.22,75733.74,55.1,0.0,0.0,0.0001]
[1779865587640,50.22,75733.76,55.1,0.0,0.0,0.0001]
[1779865591668,50.22,75733.99,55.1,0.0,0.0,8e-05]
[1779865595696,50.22,75729.79,55.1,0.0,0.0,8e-05]
[1779865597710,50.22,75727.57,55.1,0.0,0.0,9e-05]
[1779865599724,50.22,75724.4,55.1,0.0,0.0,9e-05]
[1779865603752,50.22,75721.93,55.1,0.0,0.0,9e-05]
[1779865605765,50.22,75719.52,55.1,0.0,0.0,9e-05]
[1779865608787,50.22,75717.16,55.1,0.0,0.0,0.0001]
[1779865610801,50.22,75714.68,55.1,0.0,0.0,0.0001]
[1779865615836,50.22,75715.12,55.1,0.0,0.0,0.0001]
[1779865619865,50.22,75712.78,55.1,0.0,0.0,0.0001]
[1779865621879,50.22,75715.08,55.1,0.0,0.0,0.0001]
[1779865626913,50.22,75713.32,55.1,0.0,0.0,0.0001]
[1779865630942,50.22,75702.93,55.1,0.0,0.0,0.00011]
[1779865631949,50.22,75699.86,55.1,0.0,0.0,0.00012]
[1779865634970,50.22,75701.69,55.1,0.0,0.0,0.00012]
[1779865638998,50.22,75704.56,55.1,0.0,0.0,0.00011]
[1779865640024,50.22,75707.12,55.1,0.0,0.0,0.00011]
[1779865643026,50.22,75709.2,55.1,0.0,0.0,0.00011]
[1779865644033,50.22,75711.27,55.1,0.0,0.0,0.0001]
[1779865645040,50.22,75713.62,55.1,0.0,0.0,0.0001]
[1779865647054,50.22,75717.45,55.1,0.0,0.0,0.0001]
[1779865651081,50.22,75716.93,55.1,0.0,0.0,8e-05]
[1779865658131,50.22,75716.66,55.1,0.0,0.0,8e-05]
[1779865663166,50.22,75716.97,55.1,0.0,0.0,8e-05]
[1779865671222,50.22,75723.14,55.1,0.0,0.0,7e-05]
[1779865672229,50.22,75725.74,55.1,0.0,0.0,7e-05]
[1779865678277,50.22,75725.78,55.1,0.0,0.0,7e-05]
[1779865683314,50.22,75725.66,55.1,0.0,0.0,7e-05]
[1779865688349,50.22,75726.23,55.1,0.0,0.0,7e-05]
[1779865693385,50.22,75725.83,55.1,0.0,0.0,7e-05]
[1779865698420,50.22,75725.42,55.1,0.0,0.0,7e-05]
[1779865703455,50.22,75728.66,55.1,0.0,0.0,7e-05]
[1779865704462,50.22,75730.87,55.1,0.0,0.0,7e-05]
[1779865706476,50.22,75733.72,55.1,0.0,0.0,6e-05]
[1779865711511,50.22,75733.42,55.1,0.0,0.0,5e-05]
[1779865713526,50.22,75728.87,55.1,0.0,0.0,5e-05]
[1779865714532,50.22,75724.97,55.1,0.0,0.0,6e-05]
[1779865717553,50.22,75728.72,55.1,0.0,0.0,5e-05]
[1779865718560,50.22,75732.03,55.1,0.0,0.0,5e-05]
[1779865723595,50.22,75731.23,55.1,0.0,0.0,5e-05]
[1779865728630,50.22,75729.27,55.1,0.0,0.0,5e-05]
[1779865733665,50.22,75729.33,55.1,0.0,0.0,5e-05]
[1779865739706,50.22,75727.41,55.1,0.0,0.0,6e-05]
[1779865741721,50.22,75724.72,55.1,0.0,0.0,6e-05]
[1779865742728,50.22,75722.55,55.1,0.0,0.0,6e-05]
[1779865747763,50.22,75722.38,55.1,0.0,0.0,6e-05]
[1779865753805,50.22,75722.04,55.1,0.0,0.0,6e-05]
[1779865758840,50.22,75721.67,55.1,0.0,0.0,6e-05]
[1779865764882,50.22,75722.23,55.1,0.0,0.0,6e-05]
[1779865769916,50.22,75722.44,55.1,0.0,0.0,6e-05]
[1779865771931,50.22,75722.3,55.1,0.0,0.0,5e-05]
[1779865776966,50.22,75721.74,55.1,0.0,0.0,5e-05]
[1779865782001,50.22,75722.31,55.1,0.0,0.0,5e-05]
[1779865783008,50.22,75719.29,55.1,0.0,0.0,5e-05]
[1779865784022,50.22,75714.41,55.1,0.0,0.0,5e-05]
[1779865789057,50.22,75712.05,55.1,0.0,0.0,5e-05]
[1779865794092,50.22,75711.13,55.1,0.0,0.0,5e-05]
[1779865799127,50.22,75709.68,55.1,0.0,0.0,6e-05]
[1779865801140,50.22,75705.23,55.1,0.0,0.0,6e-05]
[1779865802148,50.22,75695.3,55.1,0.0,0.0,7e-05]
[1779865803155,50.22,75691.32,55.1,0.0,0.0,7e-05]
[1779865804162,50.22,75689.09,55.1,0.0,0.0,7e-05]
[1779865806176,50.22,75684.86,55.1,0.0,0.0,8e-05]
[1779865811211,50.22,75674.74,55.1,0.0,0.0,9e-05]
[1779865812217,50.22,75672.0,55.1,0.0,0.0,9e-05]
[1779865814232,50.22,75674.34,55.1,0.0,0.0,9e-05]
[1779865816246,50.22,75672.49,55.1,0.0,0.0,9e-05]
[1779865819267,50.22,75676.42,55.1,0.0,0.0,8e-05]
[1779865824302,50.22,75677.28,55.1,0.0,0.0,8e-05]
[1779865829340,50.22,75676.57,55.1,0.0,0.0,8e-05]
[1779865831354,50.22,75676.36,55.1,0.0,0.0,7e-05]
[1779865835382,50.22,75672.34,55.1,0.0,0.0,7e-05]
[1779865840417,50.22,75668.85,55.1,0.0,0.0,7e-05]
[1779865842431,50.22,75667.08,55.1,0.0,0.0,8e-05]
[1779865847466,50.22,75666.09,55.1,0.0,0.0,8e-05]
[1779865852500,50.22,75664.14,55.1,0.0,0.0,8e-05]
[1779865857537,50.22,75664.28,55.1,0.0,0.0,8e-05]
[1779865860558,50.22,75656.67,55.1,0.0,0.0,9e-05]
[1779865865593,50.22,75656.25,55.1,0.0,0.0,9e-05]
[1779865870628,50.22,75656.68,55.1,0.0,0.0,9e-05]
[1779865875663,50.22,75656.09,55.1,0.0,0.0,9e-05]
[1779865877677,50.22,75658.05,55.1,0.0,0.0,8e-05]
[1779865882712,50.22,75658.01,55.1,0.0,0.0,8e-05]
[1779865883719,50.22,75660.31,55.1,0.0,0.0,8e-05]
[1779865887750,50.22,75662.39,55.1,0.0,0.0,8e-05]
[1779865889764,50.22,75666.57,55.1,0.0,0.0,8e-05]
[1779865891778,50.22,75667.78,55.1,0.0,0.0,6e-05]
[1779865894800,50.22,75669.91,55.1,0.0,0.0,6e-05]
[1779865899835,50.22,75670.17,55.1,0.0,0.0,6e-05]
[1779865905877,50.22,75669.96,55.1,0.0,0.0,6e-05]
[1779865908899,50.22,75671.85,55.1,0.0,0.0,6e-05]
[1779865909906,50.22,75674.35,55.1,0.0,0.0,5e-05]
[1779865910913,50.22,75676.09,55.1,0.0,0.0,5e-05]
[1779865911921,50.22,75677.99,55.1,0.0,0.0,5e-05]
[1779865915948,50.22,75680.09,55.1,0.0,0.0,5e-05]
[1779865920985,50.22,75677.88,55.1,0.0,0.0,5e-05]
[1779865924009,50.22,75672.29,55.1,0.0,0.0,6e-05]
[1779865929041,50.22,75674.39,55.1,0.0,0.0,5e-05]
[1779865932072,50.22,75665.77,55.1,0.0,0.0,6e-05]
[1779865934086,50.22,75671.29,55.1,0.0,0.0,6e-05]
[1779865935093,50.22,75675.39,55.1,0.0,0.0,5e-05]
[1779865940128,50.22,75675.24,55.1,0.0,0.0,5e-05]
[1779865942142,50.22,75672.87,55.1,0.0,0.0,6e-05]
[1779865947181,50.22,75672.47,55.1,0.0,0.0,6e-05]
[1779865952216,50.22,75672.26,55.1,0.0,0.0,4e-05]
[1779865957251,50.22,75672.61,55.1,0.0,0.0,4e-05]
[1779865962285,50.22,75672.7,55.1,0.0,0.0,4e-05]
[1779865968328,50.22,75672.27,55.1,0.0,0.0,4e-05]
[1779865970342,50.22,75677.91,55.1,0.0,0.0,4e-05]
[1779865972355,50.22,75679.72,55.1,0.0,0.0,4e-05]
[1779865979405,50.22,75679.5,55.1,0.0,0.0,4e-05]
[1779865984440,50.22,75682.23,55.1,0.0,0.0,4e-05]
[1779865990483,50.22,75682.21,55.1,0.0,0.0,4e-05]
[1779865995519,50.22,75680.67,55.1,0.0,0.0,4e-05]
[1779865997533,50.22,75676.99,55.1,0.0,0.0,4e-05]
[1779866002568,50.22,75676.88,55.1,0.0,0.0,4e-05]
[1779866008611,50.22,75676.49,55.1,0.0,0.0,4e-05]
[1779866010624,50.22,75674.32,55.1,0.0,0.0,4e-05]
[1779866011631,50.22,75673.77,55.1,0.0,0.0,3e-05]
[1779866013646,50.22,75670.83,55.1,0.0,0.0,3e-05]
[1779866015660,50.22,75667.87,55.1,0.0,0.0,4e-05]
[1779866020695,50.22,75668.39,55.1,0.0,0.0,4e-05]
[1779866025730,50.22,75669.15,55.1,0.0,0.0,4e-05]
[1779866030764,50.22,75670.89,55.1,0.0,0.0,3e-05]
[1779866035800,50.22,75671.06,55.1,0.0,0.0,3e-05]
[1779866040835,50.22,75671.18,55.1,0.0,0.0,3e-05]
[1779866041842,50.22,75675.42,55.1,0.0,0.0,3e-05]
[1779866042849,50.22,75679.03,55.1,0.0,0.0,3e-05]
[1779866043856,50.22,75682.13,55.1,0.0,0.0,3e-05]
[1779866048891,50.22,75681.9,55.1,0.0,0.0,3e-05]
[1779866053926,50.22,75681.99,55.1,0.0,0.0,3e-05]
[1779866062990,50.22,75684.19,55.1,0.0,0.0,3e-05]
[1779866068026,50.22,75683.65,55.1,0.0,0.0,3e-05]
[1779866072054,50.22,75685.16,55.1,0.0,0.0,2e-05]
[1779866077089,50.22,75683.4,55.1,0.0,0.0,2e-05]
[1779866082124,50.22,75683.54,55.1,0.0,0.0,2e-05]
[1779866087160,50.22,75683.44,55.1,0.0,0.0,2e-05]
[1779866093204,50.22,75684.18,55.1,0.0,0.0,2e-05]
[1779866099246,50.22,75683.43,55.1,0.0,0.0,2e-05]
[1779866104281,50.22,75682.83,55.1,0.0,0.0,2e-05]
[1779866109320,50.22,75674.86,55.1,0.0,0.0,3e-05]
[1779866110333,50.22,75672.06,55.1,0.0,0.0,3e-05]
[1779866115367,50.22,75671.54,55.1,0.0,0.0,3e-05]
[1779866120402,50.22,75669.72,55.1,0.0,0.0,3e-05]
[1779866123423,50.22,75667.9,55.1,0.0,0.0,3e-05]
[1779866125436,50.22,75666.02,55.1,0.0,0.0,3e-05]
[1779866130472,50.22,75666.11,55.1,0.0,0.0,3e-05]
[1779866132486,50.22,75665.55,55.1,0.0,0.0,2e-05]
[1779866134500,50.22,75663.82,55.1,0.0,0.0,2e-05]
[1779866139535,50.22,75663.79,55.1,0.0,0.0,2e-05]
[1779866144569,50.22,75663.74,55.1,0.0,0.0,2e-05]
[1779866149605,50.22,75663.79,55.1,0.0,0.0,2e-05]
[1779866153635,50.22,75657.49,55.1,0.0,0.0,2e-05]
[1779866154642,50.22,75654.98,55.1,0.0,0.0,3e-05]
[1779866157663,50.22,75651.88,55.1,0.0,0.0,3e-05]
[1779866162698,50.22,75651.39,55.1,0.0,0.0,3e-05]
[1779866167732,50.22,75651.14,55.1,0.0,0.0,3e-05]
[1779866169747,50.22,75656.77,55.1,0.0,0.0,2e-05]
[1779866170754,50.22,75660.11,55.1,0.0,0.0,2e-05]
[1779866171761,50.22,75664.17,55.1,0.0,0.0,2e-05]
[1779866176797,50.22,75664.12,55.1,0.0,0.0,2e-05]
[1779866178809,50.22,75668.7,55.1,0.0,0.0,2e-05]
[1779866181831,50.22,75671.52,55.1,0.0,0.0,2e-05]
[1779866183845,50.22,75674.46,55.1,0.0,0.0,2e-05]
[1779866186866,50.22,75679.07,55.1,0.0,0.0,2e-05]
[1779866189887,50.22,75674.03,55.1,0.0,0.0,2e-05]
[1779866190894,50.22,75671.87,55.1,0.0,0.0,2e-05]
[1779866191901,50.22,75669.2,55.1,0.0,0.0,2e-05]
[1779866196936,50.22,75670.48,55.1,0.0,0.0,2e-05]
[1779866201971,50.22,75669.39,55.1,0.0,0.0,2e-05]
[1779866207006,50.22,75669.88,55.1,0.0,0.0,2e-05]
[1779866215062,50.22,75670.24,55.1,0.0,0.0,2e-05]
[1779866220097,50.22,75671.61,55.1,0.0,0.0,2e-05]
[1779866225133,50.22,75674.91,55.1,0.0,0.0,1e-05]
[1779866231177,50.22,75674.83,55.1,0.0,0.0,1e-05]
[1779866236212,50.22,75674.13,55.1,0.0,0.0,1e-05]
[1779866241247,50.22,75673.59,55.1,0.0,0.0,1e-05]
[1779866249302,50.22,75671.07,55.1,0.0,0.0,2e-05]
[1779866250310,50.22,75668.98,55.1,0.0,0.0,2e-05]
[1779866251318,50.22,75668.73,55.1,0.0,0.0,1e-05]
[1779866255348,50.22,75666.87,55.1,0.0,0.0,1e-05]
[1779866260383,50.22,75668.21,55.1,0.0,0.0,1e-05]
[1779866265418,50.22,75668.46,55.1,0.0,0.0,1e-05]
[1779866270453,50.22,75668.31,55.1,0.0,0.0,1e-05]
[1779866273474,50.22,75672.81,55.1,0.0,0.0,1e-05]
[1779866274481,50.22,75677.17,55.1,0.0,0.0,1e-05]
[1779866276514,50.22,75679.49,55.1,0.0,0.0,1e-05]
[1779866277521,50.22,75681.9,55.1,0.0,0.0,1e-05]
[1779866278528,50.22,75686.79,55.1,0.0,0.0,1e-05]
[1779866283563,50.22,75687.87,55.1,0.0,0.0,1e-05]
[1779866288598,50.22,75687.85,55.1,0.0,0.0,1e-05]
[1779866293633,50.22,75687.29,55.1,0.0,0.0,1e-05]
[1779866299679,50.22,75688.16,55.1,0.0,0.0,1e-05]
[1779866302696,50.22,75690.02,55.1,0.0,0.0,1e-05]
[1779866303703,50.22,75692.17,55.1,0.0,0.0,1e-05]
[1779866306724,50.22,75694.56,55.1,0.0,0.0,1e-05]
[1779866310754,50.22,75713.07,55.1,0.0,0.0,1e-05]
[1779866311761,50.22,75712.23,55.1,0.0,0.0,0.0]
[1779866312768,50.22,75714.15,55.1,0.0,0.0,0.0]
[1779866317803,50.22,75713.22,55.1,0.0,0.0,0.0]
[1779866322840,50.22,75712.5,55.1,0.0,0.0,0.0]
[1779866323847,50.22,75700.5,55.1,0.0,0.0,1e-05]
[1779866328882,50.22,75700.1,55.1,0.0,0.0,1e-05]
[1779866332910,50.22,75698.31,55.1,0.0,0.0,1e-05]
[1779866337945,50.22,75698.18,55.1,0.0,0.0,1e-05]
[1779866342980,50.22,75698.72,55.1,0.0,0.0,1e-05]
[1779866348015,50.22,75698.82,55.1,0.0,0.0,1e-05]
[1779866353050,50.22,75701.53,55.1,0.0,0.0,1e-05]
[1779866354057,50.22,75703.94,55.1,0.0,0.0,1e-05]
[1779866355064,50.22,75706.43,55.1,0.0,0.0,0.0]
[1779866360099,50.22,75705.89,55.1,0.0,0.0,0.0]
[1779866364128,50.22,75702.97,55.1,0.0,0.0,1e-05]
[1779866369163,50.22,75701.58,55.1,0.0,0.0,1e-05]
[1779866373191,50.22,75701.54,55.1,0.0,0.0,0.0]
[1779866376212,50.22,75703.23,55.1,0.0,0.0,0.0]
[1779866381247,50.22,75704.73,55.1,0.0,0.0,0.0]
[1779866386281,50.22,75705.7,55.1,0.0,0.0,0.0]
[1779866391317,50.22,75705.85,55.1,0.0,0.0,0.0]
[1779866396351,50.22,75709.97,55.1,0.0,0.0,0.0]
[1779866398366,50.22,75711.57,55.1,0.0,0.0,0.0]
[1779866403401,50.22,75713.48,55.1,0.0,0.0,0.0]
[1779866404408,50.22,75715.1,55.1,0.0,0.0,0.0]
[1779866408436,50.22,75709.19,55.1,0.0,0.0,0.0]
[1779866410450,50.22,75711.46,55.1,0.0,0.0,0.0]
[1779866416492,50.22,75710.25,55.1,0.0,0.0,0.0]
[1779866421527,50.22,75710.48,55.1,0.0,0.0,0.0]
[1779866426562,50.22,75710.55,55.1,0.0,0.0,0.0]
[1779866428578,50.22,75715.31,55.1,0.0,0.0,0.0]
[1779866431599,50.22,75716.34,55.1,0.0,0.0,0.0]
[1779866438648,50.22,75716.24,55.1,0.0,0.0,0.0]
[1779866444691,50.22,75715.46,55.1,0.0,0.0,0.0]
[1779866447712,50.22,75710.02,55.1,0.0,0.0,0.0]
[1779866452746,50.22,75709.72,55.1,0.0,0.0,0.0]
[1779866457782,50.22,75711.17,55.1,0.0,0.0,0.0]
[1779866462818,50.22,75710.87,55.1,0.0,0.0,0.0]
[1779866467854,50.22,75711.59,55.1,0.0,0.0,0.0]
[1779866472889,50.22,75711.19,55.1,0.0,0.0,0.0]
[1779866477924,50.22,75710.81,55.1,0.0,0.0,0.0]
[1779866479938,50.22,75707.97,55.1,0.0,0.0,0.0]
[1779866483966,50.22,75710.48,55.1,0.0,0.0,0.0]
[1779866489001,50.22,75710.41,55.1,0.0,0.0,0.0]
[1779866492023,50.22,75710.63,55.1,0.0,0.0,0.0]
[1779866497058,50.22,75711.18,55.1,0.0,0.0,0.0]
[1779866502093,50.22,75710.51,55.1,0.0,0.0,0.0]
[1779866507128,50.22,75708.39,55.1,0.0,0.0,0.0]
[1779866508135,50.22,75699.25,55.1,0.0,0.0,0.0]
[1779866509142,50.22,75696.8,55.1,0.0,0.0,0.0]
[1779866512163,50.22,75698.76,55.1,0.0,0.0,0.0]
[1779866517198,50.22,75698.74,55.1,0.0,0.0,0.0]
[1779866522234,50.22,75698.55,55.1,0.0,0.0,0.0]
[1779866527269,50.22,75698.13,55.1,0.0,0.0,0.0]
[1779866531297,50.22,75695.27,55.1,0.0,0.0,0.0]
[1779866532304,50.22,75693.29,55.1,0.0,0.0,0.0]
[1779866537339,50.22,75694.22,55.1,0.0,0.0,0.0]
[1779866542374,50.22,75694.57,55.1,0.0,0.0,0.0]
[1779866544388,50.22,75697.19,55.1,0.0,0.0,0.0]
[1779866545395,50.22,75699.3,55.1,0.0,0.0,0.0]
[1779866554458,50.22,75698.67,55.1,0.0,0.0,0.0]
[1779866559494,50.22,75699.15,55.1,0.0,0.0,0.0]
[1779866560500,50.22,75707.69,55.1,0.0,0.0,0.0]
[1779866561507,50.22,75709.4,55.1,0.0,0.0,0.0]
[1779866562514,50.22,75711.14,55.1,0.0,0.0,0.0]
[1779866564528,50.22,75719.22,55.1,0.0,0.0,0.0]
[1779866565536,50.22,75721.07,55.1,0.0,0.0,0.0]
[1779866566543,50.22,75730.06,55.1,0.0,0.0,0.0]
[1779866567550,50.22,75736.26,55.1,0.0,0.0,0.0]
[1779866568557,50.22,75738.9,55.1,0.0,0.0,0.0]
[1779866573592,50.22,75739.73,55.1,0.0,0.0,0.0]
[1779866578626,50.22,75740.04,55.1,0.0,0.0,0.0]
[1779866581648,50.22,75737.69,55.1,0.0,0.0,0.0]
[1779866582655,50.22,75735.48,55.1,0.0,0.0,0.0]
[1779866586683,50.22,75739.99,55.1,0.0,0.0,0.0]
[1779866587690,50.22,75741.92,55.1,0.0,0.0,0.0]
[1779866588697,50.22,75744.35,55.1,0.0,0.0,0.0]
[1779866592725,50.22,75745.9,55.1,0.0,0.0,0.0]
[1779866597760,50.22,75744.95,55.1,0.0,0.0,0.0]
[1779866602795,50.22,75746.87,55.1,0.0,0.0,0.0]
[1779866607830,50.22,75748.54,55.1,0.0,0.0,0.0]
[1779866608837,50.22,75752.08,55.1,0.0,0.0,0.0]
[1779866611857,50.22,75753.06,55.1,0.0,0.0,0.0]
[1779866613872,50.22,75757.14,55.1,0.0,0.0,0.0]
[1779866615886,50.22,75759.83,55.1,0.0,0.0,0.0]
[1779866620921,50.22,75759.9,55.1,0.0,0.0,0.0]
[1779866625955,50.22,75758.62,55.1,0.0,0.0,0.0]
[1779866630991,50.22,75755.48,55.1,0.0,0.0,0.0]
[1779866636026,50.22,75755.3,55.1,0.0,0.0,0.0]
[1779866640054,50.22,75751.47,55.1,0.0,0.0,0.0]
[1779866645089,50.22,75757.25,55.1,0.0,0.0,0.0]
[1779866646096,50.22,75759.41,55.1,0.0,0.0,0.0]
[1779866651131,50.22,75758.0,55.1,0.0,0.0,0.0]
[1779866653145,50.22,75759.56,55.1,0.0,0.0,0.0]
[1779866658180,50.22,75759.31,55.1,0.0,0.0,0.0]
[1779866663215,50.22,75757.83,55.1,0.0,0.0,0.0]
[1779866668249,50.22,75757.74,55.1,0.0,0.0,0.0]
[1779866671271,50.22,75755.9,55.1,0.0,0.0,0.0]
[1779866676306,50.22,75755.52,55.1,0.0,0.0,0.0]
[1779866681341,50.22,75755.29,55.1,0.0,0.0,0.0]
[1779866685369,50.22,75752.8,55.1,0.0,0.0,0.0]
[1779866690404,50.22,75752.99,55.1,0.0,0.0,0.0]
[1779866697452,50.22,75751.68,55.1,0.0,0.0,0.0]
[1779866702488,50.22,75740.84,55.1,0.0,0.0,0.0]
[1779866703495,50.22,75738.05,55.1,0.0,0.0,0.0]
[1779866710544,50.22,75737.9,55.1,0.0,0.0,0.0]
[1779866715578,50.22,75738.32,55.1,0.0,0.0,0.0]
[1779866720614,50.22,75738.03,55.1,0.0,0.0,0.0]
[1779866725649,50.22,75738.13,55.1,0.0,0.0,0.0]
[1779866729678,50.22,75736.66,55.1,0.0,0.0,0.0]
[1779866731691,50.22,75737.1,55.1,0.0,0.0,0.0]
[1779866734713,50.22,75735.43,55.1,0.0,0.0,0.0]
[1779866739748,50.22,75735.78,55.1,0.0,0.0,0.0]
[1779866743776,50.22,75737.41,55.1,0.0,0.0,0.0]
[1779866748811,50.22,75736.24,55.1,0.0,0.0,0.0]
[1779866753846,50.22,75738.89,55.1,0.0,0.0,0.0]
[1779866760895,50.22,75739.08,55.1,0.0,0.0,0.0]
[1779866762909,50.22,75742.77,55.1,0.0,0.0,0.0]
[1779866767944,50.22,75741.6,55.1,0.0,0.0,0.0]
[1779866772981,50.22,75741.52,55.1,0.0,0.0,0.0]
[1779866779022,50.22,75741.94,55.1,0.0,0.0,0.0]
[1779866784059,50.22,75742.71,55.1,0.0,0.0,0.0]
[1779866789094,50.22,75748.5,55.1,0.0,0.0,0.0]
[1779866791108,50.22,75749.57,55.1,0.0,0.0,0.0]
[1779866800172,50.22,75749.37,55.1,0.0,0.0,0.0]
[1779866805207,50.22,75748.61,55.1,0.0,0.0,0.0]
[1779866813263,50.22,75749.06,55.1,0.0,0.0,0.0]
[1779866818298,50.22,75749.14,55.1,0.0,0.0,0.0]
[1779866823333,50.22,75750.26,55.1,0.0,0.0,0.0]
[1779866829376,50.22,75750.15,55.1,0.0,0.0,0.0]
[1779866832396,50.22,75752.51,55.1,0.0,0.0,0.0]
[1779866837431,50.22,75752.12,55.1,0.0,0.0,0.0]
[1779866842473,50.22,75752.73,55.1,0.0,0.0,0.0]
[1779866849522,50.22,75752.99,55.1,0.0,0.0,0.0]
[1779866851536,50.22,75752.35,55.1,0.0,0.0,0.0]
[1779866858585,50.22,75751.43,55.1,0.0,0.0,0.0]
[1779866863620,50.22,75751.71,55.1,0.0,0.0,0.0]
[1779866868655,50.22,75752.02,55.1,0.0,0.0,0.0]
[1779866873689,50.22,75751.69,55.1,0.0,0.0,0.0]
[1779866878725,50.22,75752.17,55.1,0.0,0.0,0.0]
[1779866882753,50.22,75749.11,55.1,0.0,0.0,0.0]
[1779866887788,50.22,75749.14,55.1,0.0,0.0,0.0]
[1779866891816,50.22,75752.54,55.1,0.0,0.0,0.0]
[1779866894837,50.22,75754.25,55.1,0.0,0.0,0.0]
[1779866899874,50.22,75755.15,55.1,0.0,0.0,0.0]
[1779866904909,50.22,75754.84,55.1,0.0,0.0,0.0]
[1779866911070,50.22,75754.88,55.1,0.0,0.0,0.0]
[1779866911168,50.22,75754.88,55.1,0.0,0.0,0.0]
[1779866918000,50.22,75754.42,55.1,0.0,0.0,0.0]
[1779866924042,50.22,75754.72,55.1,0.0,0.0,0.0]
[1779866929077,50.22,75754.22,55.1,0.0,0.0,0.0]
[1779866931090,50.22,75755.65,55.1,0.0,0.0,0.0]
[1779866936126,50.22,75755.85,55.1,0.0,0.0,0.0]
[1779866941161,50.22,75755.16,55.1,0.0,0.0,0.0]
[1779866948209,50.22,75755.79,55.1,0.0,0.0,0.0]
[1779866954252,50.22,75755.87,55.1,0.0,0.0,0.0]
[1779866959287,50.22,75755.92,55.1,0.0,0.0,0.0]
[1779866964322,50.22,75755.82,55.1,0.0,0.0,0.0]
[1779866969358,50.22,75755.64,55.1,0.0,0.0,0.0]
[1779866971372,50.22,75755.74,55.1,0.0,0.0,0.0]
[1779866977414,50.22,75755.09,55.1,0.0,0.0,0.0]
[1779866982449,50.22,75755.49,55.1,0.0,0.0,0.0]
[1779866988491,50.22,75755.23,55.1,0.0,0.0,0.0]
[1779866992519,50.22,75756.69,55.1,0.0,0.0,0.0]
[1779866995540,50.22,75758.6,55.1,0.0,0.0,0.0]
[1779866998561,50.22,75760.96,55.1,0.0,0.0,0.0]
[1779867000575,50.22,75762.99,55.1,0.0,0.0,0.0]
[1779867002589,50.22,75765.89,55.1,0.0,0.0,0.0]
[1779867003596,50.22,75768.09,55.1,0.0,0.0,0.0]
[1779867008631,50.22,75777.42,55.1,0.0,0.0,0.0]
[1779867013667,50.22,75777.02,55.1,0.0,0.0,0.0]
[1779867018702,50.22,75776.94,55.1,0.0,0.0,0.0]
[1779867023737,50.22,75776.76,55.1,0.0,0.0,0.0]
[1779867028776,50.22,75771.11,55.1,0.0,0.0,0.0]
[1779867031659,50.22,75771.11,55.1,0.0,0.0,0.0]
[1779867036664,50.22,75771.07,55.1,0.0,0.0,0.0]
[1779867041891,50.22,75770.96,55.1,0.0,0.0,0.0]
[1779867044674,50.22,75766.12,55.1,0.0,0.0,0.0]
[1779867049947,50.22,75766.16,55.1,0.0,0.0,0.0]
[1779867054982,50.22,75766.23,55.1,0.0,0.0,0.0]
[1779867061028,50.22,75766.16,55.1,0.0,0.0,0.0]
[1779867065056,50.22,75753.84,55.1,0.0,0.0,0.0]
[1779867071098,50.22,75754.15,55.1,0.0,0.0,0.0]
[1779867076132,50.22,75754.09,55.1,0.0,0.0,0.0]
[1779867081710,50.22,75754.9,55.1,0.0,0.0,0.0]
[1779867086714,50.22,75754.9,55.1,0.0,0.0,0.0]
[1779867091238,50.22,75754.9,55.1,0.0,0.0,0.0]
[1779867096273,50.22,75754.16,55.1,0.0,0.0,0.0]
[1779867101308,50.22,75754.5,55.1,0.0,0.0,0.0]
[1779867106343,50.22,75754.6,55.1,0.0,0.0,0.0]
[1779867111385,50.22,75754.19,55.1,0.0,0.0,0.0]
[1779867113394,50.22,75760.41,55.1,0.0,0.0,0.0]
[1779867117422,50.22,75774.89,55.1,0.0,0.0,0.0]
[1779867122457,50.22,75775.43,55.1,0.0,0.0,0.0]
[1779867125478,50.22,75763.07,55.1,0.0,0.0,0.0]
[1779867130513,50.22,75763.99,55.1,0.0,0.0,0.0]
[1779867133533,50.22,75773.22,55.1,0.0,0.0,0.0]
[1779867138569,50.22,75773.19,55.1,0.0,0.0,0.0]
[1779867143604,50.22,75773.53,55.1,0.0,0.0,0.0]
[1779867148639,50.22,75772.64,55.1,0.0,0.0,0.0]
[1779867152666,50.22,75773.12,55.1,0.0,0.0,0.0]
[1779867157701,50.22,75772.33,55.1,0.0,0.0,0.0]
[1779867162737,50.22,75771.2,55.1,0.0,0.0,0.0]
[1779867164751,50.22,75762.22,55.1,0.0,0.0,0.0]
[1779867168779,50.22,75758.74,55.1,0.0,0.0,0.0]
[1779867173814,50.22,75758.7,55.1,0.0,0.0,0.0]
[1779867176835,50.22,75756.69,55.1,0.0,0.0,0.0]
[1779867181871,50.22,75756.21,55.1,0.0,0.0,0.0]
[1779867184818,50.22,75753.37,55.1,0.0,0.0,0.0]
[1779867189927,50.22,75752.95,55.1,0.0,0.0,0.0]
[1779867194962,50.22,75752.38,55.1,0.0,0.0,0.0]
[1779867199996,50.22,75753.03,55.1,0.0,0.0,0.0]
[1779867205032,50.22,75752.97,55.1,0.0,0.0,0.0]
[1779867210067,50.22,75752.81,55.1,0.0,0.0,0.0]
[1779867211073,50.22,75752.81,55.1,0.0,0.0,0.0]
[1779867217116,50.22,75751.73,55.1,0.0,0.0,0.0]
[1779867220855,50.22,75748.27,55.1,0.0,0.0,0.0]
[1779867226179,50.22,75748.25,55.1,0.0,0.0,0.0]
[1779867231214,50.22,75748.42,55.1,0.0,0.0,0.0]
[1779867237257,50.22,75748.44,55.1,0.0,0.0,0.0]
[1779867242292,50.22,75748.32,55.1,0.0,0.0,0.0]
[1779867245313,50.22,75750.55,55.1,0.0,0.0,0.0]
[1779867250883,50.22,75750.13,55.1,0.0,0.0,0.0]
[1779867257399,50.22,75750.51,55.1,0.0,0.0,0.0]
[1779867262436,50.22,75750.9,55.1,0.0,0.0,0.0]
[1779867265460,50.22,75813.2,55.1,0.0,0.0,0.0]
[1779867271502,50.22,75814.37,55.1,0.0,0.0,0.0]
[1779867276537,50.22,75815.21,55.1,0.0,0.0,0.0]
[1779867281572,50.22,75813.91,55.1,0.0,0.0,0.0]
[1779867286607,50.22,75813.75,55.1,0.0,0.0,0.0]
[1779867291649,50.22,75814.09,55.1,0.0,0.0,0.0]
[1779867293662,50.22,75815.5,55.1,0.0,0.0,0.0]
[1779867297690,50.22,75817.23,55.1,0.0,0.0,0.0]
[1779867302725,50.22,75817.52,55.1,0.0,0.0,0.0]
[1779867305746,50.22,75823.04,55.1,0.0,0.0,0.0]
[1779867309774,50.22,75824.46,55.1,0.0,0.0,0.0]
[1779867314809,50.22,75824.01,55.1,0.0,0.0,0.0]
[1779867319956,50.22,75824.32,55.1,0.0,0.0,0.0]
[1779867325886,50.22,75824.34,55.1,0.0,0.0,0.0]
[1779867330921,50.22,75824.26,55.1,0.0,0.0,0.0]
[1779867331929,50.22,75824.26,55.1,0.0,0.0,0.0]
[1779867336964,50.22,75824.31,55.1,0.0,0.0,0.0]
[1779867341977,50.22,75824.23,55.1,0.0,0.0,0.0]
[1779867347036,50.22,75824.71,55.1,0.0,0.0,0.0]
[1779867352071,50.22,75824.48,55.1,0.0,0.0,0.0]
[1779867357106,50.22,75829.25,55.1,0.0,0.0,0.0]
[1779867361134,50.22,75827.96,55.1,0.0,0.0,0.0]
[1779867365162,50.22,75825.34,55.1,0.0,0.0,0.0]
[1779867369190,50.22,75827.54,55.1,0.0,0.0,0.0]
[1779867373218,50.22,75825.13,55.1,0.0,0.0,0.0]
[1779867378253,50.22,75825.13,55.1,0.0,0.0,0.0]
[1779867381273,50.22,75826.69,55.1,0.0,0.0,0.0]
[1779867386308,50.22,75826.68,55.1,0.0,0.0,0.0]
[1779867389332,50.22,75828.76,55.1,0.0,0.0,0.0]
[1779867391346,50.22,75828.76,55.1,0.0,0.0,0.0]
[1779867396381,50.22,75828.34,55.1,0.0,0.0,0.0]
[1779867401418,50.22,75828.63,55.1,0.0,0.0,0.0]
[1779867406456,50.22,75829.04,55.1,0.0,0.0,0.0]
[1779867411491,50.22,75829.65,55.1,0.0,0.0,0.0]
[1779867417532,50.22,75829.94,55.1,0.0,0.0,0.0]
[1779867422568,50.22,75829.94,55.1,0.0,0.0,0.0]
[1779867428064,50.22,75829.82,55.1,0.0,0.0,0.0]
[1779867433645,50.22,75829.93,55.1,0.0,0.0,0.0]
[1779867437672,50.22,75832.96,55.1,0.0,0.0,0.0]
[1779867441701,50.22,75834.59,55.1,0.0,0.0,0.0]
[1779867445729,50.22,75836.93,55.1,0.0,0.0,0.0]
[1779867450764,50.22,75837.46,55.1,0.0,0.0,0.0]
[1779867451771,50.22,75837.46,55.1,0.0,0.0,0.0]
[1779867456806,50.22,75837.45,55.1,0.0,0.0,0.0]
[1779867461841,50.22,75833.54,55.1,0.0,0.0,0.0]
[1779867465870,50.22,75829.89,55.1,0.0,0.0,0.0]
[1779867469108,50.22,75833.68,55.1,0.0,0.0,0.0]
[1779867474932,50.22,75833.61,55.1,0.0,0.0,0.0]
[1779867479968,50.22,75833.7,55.1,0.0,0.0,0.0]
[1779867485008,50.22,75827.36,55.1,0.0,0.0,0.0]
[1779867490038,50.22,75827.43,55.1,0.0,0.0,0.0]
[1779867492052,50.22,75825.05,55.1,0.0,0.0,0.0]
[1779867496080,50.22,75819.33,55.1,0.0,0.0,0.0]
[1779867501115,50.22,75819.3,55.1,0.0,0.0,0.0]
[1779867506150,50.22,75818.58,55.1,0.0,0.0,0.0]
[1779867508164,50.22,75814.3,55.1,0.0,0.0,0.0]
[1779867511185,50.22,75814.3,55.1,0.0,0.0,0.0]
[1779867516224,50.22,75814.03,55.1,0.0,0.0,0.0]
[1779867520252,50.22,75811.74,55.1,0.0,0.0,0.0]
[1779867525286,50.22,75811.47,55.1,0.0,0.0,0.0]
[1779867530321,50.22,75811.16,55.1,0.0,0.0,0.0]
[1779867536363,50.22,75810.76,55.1,0.0,0.0,0.0]
[1779867541398,50.22,75811.84,55.1,0.0,0.0,0.0]
[1779867544419,50.22,75801.24,55.1,0.0,0.0,0.0]
[1779867549454,50.22,75801.12,55.1,0.0,0.0,0.0]
[1779867554489,50.22,75801.36,55.1,0.0,0.0,0.0]
[1779867556502,50.22,75799.05,55.1,0.0,0.0,0.0]
[1779867560531,50.22,75795.76,55.1,0.0,0.0,0.0]
[1779867564559,50.22,75794.62,55.1,0.0,0.0,0.0]
[1779867568590,50.22,75788.04,55.1,0.0,0.0,0.0]
[1779867571611,50.22,75788.04,55.1,0.0,0.0,0.0]
[1779867576646,50.22,75789.21,55.1,0.0,0.0,0.0]
[1779867580673,50.22,75790.64,55.1,0.0,0.0,0.0]
[1779867585709,50.22,75791.06,55.1,0.0,0.0,0.0]
[1779867590745,50.22,75790.95,55.1,0.0,0.0,0.0]
[1779867595797,50.22,75790.82,55.1,0.0,0.0,0.0]
[1779867600832,50.22,75792.22,55.1,0.0,0.0,0.0]
[1779867604880,50.22,75785.47,55.1,0.0,0.0,0.0]
[1779867609914,50.22,75785.57,55.1,0.0,0.0,0.0]
[1779867614949,50.22,75785.18,55.1,0.0,0.0,0.0]
[1779867619984,50.22,75786.11,55.1,0.0,0.0,0.0]
[1779867625025,50.22,75785.16,55.1,0.0,0.0,0.0]
[1779867630057,50.22,75784.78,55.1,0.0,0.0,0.0]
[1779867631064,50.22,75784.78,55.1,0.0,0.0,0.0]
[1779867636099,50.22,75784.91,55.1,0.0,0.0,0.0]
[1779867637106,50.22,75786.67,55.1,0.0,0.0,0.0]
[1779867642141,50.22,75787.01,55.1,0.0,0.0,0.0]
[1779867645162,50.22,75788.33,55.1,0.0,0.0,0.0]
[1779867648291,50.22,75790.34,55.1,0.0,0.0,0.0]
[1779867654225,50.22,75790.26,55.1,0.0,0.0,0.0]
[1779867659260,50.22,75790.01,55.1,0.0,0.0,0.0]
[1779867664296,50.22,75790.01,55.1,0.0,0.0,0.0]
[1779867668323,50.22,75793.24,55.1,0.0,0.0,0.0]
[1779867674320,50.22,75793.84,55.1,0.0,0.0,0.0]
[1779867679325,50.22,75793.91,55.1,0.0,0.0,0.0]
[1779867684435,50.22,75789.26,55.1,0.0,0.0,0.0]
[1779867688463,50.22,75787.63,55.1,0.0,0.0,0.0]
[1779867691484,50.22,75787.63,55.1,0.0,0.0,0.0]
[1779867696521,50.22,75787.58,55.1,0.0,0.0,0.0]
[1779867701556,50.22,75787.25,55.1,0.0,0.0,0.0]
[1779867706591,50.22,75786.59,55.1,0.0,0.0,0.0]
[1779867708605,50.22,75778.08,55.1,0.0,0.0,0.0]
[1779867713640,50.22,75777.04,55.1,0.0,0.0,0.0]
[1779867718675,50.22,75777.24,55.1,0.0,0.0,0.0]
[1779867723709,50.22,75776.31,55.1,0.0,0.0,0.0]
[1779867724717,50.22,75780.23,55.1,0.0,0.0,0.0]
[1779867729752,50.22,75780.27,55.1,0.0,0.0,0.0]
[1779867734788,50.22,75780.27,55.1,0.0,0.0,0.0]
[1779867736390,50.22,75783.06,55.1,0.0,0.0,0.0]
[1779867741837,50.22,75784.01,55.1,0.0,0.0,0.0]
[1779867744397,50.22,75785.42,55.1,0.0,0.0,0.0]
[1779867748886,50.22,75786.54,55.1,0.0,0.0,0.0]
[1779867751910,50.22,75786.54,55.1,0.0,0.0,0.0]
[1779867756945,50.22,75787.59,55.1,0.0,0.0,0.0]
[1779867761980,50.22,75787.82,55.1,0.0,0.0,0.0]
[1779867767423,50.22,75787.86,55.1,0.0,0.0,0.0]
[1779867772429,50.22,75787.99,55.1,0.0,0.0,0.0]
[1779867778092,50.22,75788.16,55.1,0.0,0.0,0.0]
[1779867783146,50.22,75788.42,55.1,0.0,0.0,0.0]
[1779867788181,50.22,75788.69,55.1,0.0,0.0,0.0]
[1779867793216,50.22,75789.0,55.1,0.0,0.0,0.0]
[1779867798251,50.22,75789.14,55.1,0.0,0.0,0.0]
[1779867804293,50.22,75789.0,55.1,0.0,0.0,0.0]
[1779867809328,50.22,75789.26,55.1,0.0,0.0,0.0]
[1779867811342,50.22,75789.26,55.1,0.0,0.0,0.0]
[1779867816472,50.22,75789.28,55.1,0.0,0.0,0.0]
[1779867821476,50.22,75789.23,55.1,0.0,0.0,0.0]
[1779867826482,50.22,75789.64,55.1,0.0,0.0,0.0]
[1779867831483,50.22,75789.79,55.1,0.0,0.0,0.0]
[1779867836518,50.22,75789.38,55.1,0.0,0.0,0.0]
[1779867841552,50.22,75789.76,55.1,0.0,0.0,0.0]
[1779867846588,50.22,75789.58,55.1,0.0,0.0,0.0]
[1779867848602,50.22,75780.79,55.1,0.0,0.0,0.0]
[1779867853637,50.22,75780.89,55.1,0.0,0.0,0.0]
[1779867858673,50.22,75780.66,55.1,0.0,0.0,0.0]
[1779867863708,50.22,75780.3,55.1,0.0,0.0,0.0]
[1779867864715,50.22,75782.64,55.1,0.0,0.0,0.0]
[1779867868743,50.22,75784.01,55.1,0.0,0.0,0.0]
[1779867871764,50.22,75784.01,55.1,0.0,0.0,0.0]
[1779867877532,50.22,75783.94,55.1,0.0,0.0,0.0]
[1779867882841,50.22,75783.94,55.1,0.0,0.0,0.0]
[1779867884855,50.22,75781.82,55.1,0.0,0.0,0.0]
[1779867889890,50.22,75781.78,55.1,0.0,0.0,0.0]
[1779867894925,50.22,75781.96,55.1,0.0,0.0,0.0]
[1779867900562,50.22,75784.3,55.1,0.0,0.0,0.0]
[1779867906002,50.22,75784.45,55.1,0.0,0.0,0.0]
[1779867911043,50.22,75784.47,55.1,0.0,0.0,0.0]
[1779867916578,50.22,75784.08,55.1,0.0,0.0,0.0]
[1779867921582,50.22,75784.09,55.1,0.0,0.0,0.0]
[1779867927155,50.22,75784.09,55.1,0.0,0.0,0.0]
[1779867931592,50.22,75784.1,55.1,0.0,0.0,0.0]
[1779867936598,50.22,75784.12,55.1,0.0,0.0,0.0]
[1779867941602,50.22,75784.12,55.1,0.0,0.0,0.0]
[1779867946608,50.22,75784.1,55.1,0.0,0.0,0.0]
[1779867952330,50.22,75784.27,55.1,0.0,0.0,0.0]
[1779867953337,50.22,75790.24,55.1,0.0,0.0,0.0]
[1779867957365,50.22,75792.25,55.1,0.0,0.0,0.0]
[1779867961394,50.22,75793.72,55.1,0.0,0.0,0.0]
[1779867966428,50.22,75794.5,55.1,0.0,0.0,0.0]
[1779867971471,50.22,75794.61,55.1,0.0,0.0,0.0]
[1779867972582,50.22,75795.8,55.1,0.0,0.0,0.0]
[1779867978520,50.22,75795.05,55.1,0.0,0.0,0.0]
[1779867983648,50.22,75794.6,55.1,0.0,0.0,0.0]
[1779867988651,50.22,75794.6,55.1,0.0,0.0,0.0]
[1779867991654,50.22,75794.6,55.1,0.0,0.0,0.0]
[1779867997660,50.22,75794.51,55.1,0.0,0.0,0.0]
[1779868000675,50.22,75790.91,55.1,0.0,0.0,0.0]
[1779868004703,50.22,75793.82,55.1,0.0,0.0,0.0]
[1779868010745,50.22,75794.32,55.1,0.0,0.0,0.0]
[1779868015780,50.22,75795.17,55.1,0.0,0.0,0.0]
[1779868020815,50.22,75795.55,55.1,0.0,0.0,0.0]
[1779868024842,50.22,75796.96,55.1,0.0,0.0,0.0]
[1779868028871,50.22,75799.0,55.1,0.0,0.0,0.0]
[1779868032899,50.22,75800.37,55.1,0.0,0.0,0.0]
[1779868036927,50.22,75801.42,55.1,0.0,0.0,0.0]
[1779868041962,50.22,75801.01,55.1,0.0,0.0,0.0]
[1779868046997,50.22,75800.86,55.1,0.0,0.0,0.0]
[1779868052035,50.22,75801.27,55.1,0.0,0.0,0.0]
[1779868057729,50.22,75801.65,55.1,0.0,0.0,0.0]
[1779868063111,50.22,75801.54,55.1,0.0,0.0,0.0]
[1779868065126,50.22,75799.22,55.1,0.0,0.0,0.0]
[1779868070161,50.22,75799.19,55.1,0.0,0.0,0.0]
[1779868075747,50.22,75799.19,55.1,0.0,0.0,0.0]
[1779868081237,50.22,75799.47,55.1,0.0,0.0,0.0]
[1779868085266,50.22,75800.51,55.1,0.0,0.0,0.0]
[1779868089298,50.22,75802.2,55.1,0.0,0.0,0.0]
[1779868094336,50.22,75802.65,55.1,0.0,0.0,0.0]
[1779868097357,50.22,75798.18,55.1,0.0,0.0,0.0]
[1779868101385,50.22,75797.02,55.1,0.0,0.0,0.0]
[1779868106420,50.22,75797.03,55.1,0.0,0.0,0.0]
[1779868111455,50.22,75797.61,55.1,0.0,0.0,0.0]
[1779868116490,50.22,75797.98,55.1,0.0,0.0,0.0]
[1779868121524,50.22,75797.98,55.1,0.0,0.0,0.0]
[1779868126560,50.22,75797.69,55.1,0.0,0.0,0.0]
[1779868131598,50.22,75797.36,55.1,0.0,0.0,0.0]
[1779868136633,50.22,75797.17,55.1,0.0,0.0,0.0]
[1779868141668,50.22,75790.85,55.1,0.0,0.0,0.0]
[1779868146703,50.22,75790.12,55.1,0.0,0.0,0.0]
[1779868151810,50.22,75789.87,55.1,0.0,0.0,0.0]
[1779868157781,50.22,75790.08,55.1,0.0,0.0,0.0]
[1779868160805,50.22,75791.16,55.1,0.0,0.0,0.0]
[1779868165840,50.22,75791.58,55.1,0.0,0.0,0.0]
[1779868168861,50.22,75790.75,55.1,0.0,0.0,0.0]
[1779868171882,50.22,75790.75,55.1,0.0,0.0,0.0]
[1779868176917,50.22,75793.9,55.1,0.0,0.0,0.0]
[1779868181952,50.22,75794.41,55.1,0.0,0.0,0.0]
[1779868187859,50.22,75794.66,55.1,0.0,0.0,0.0]
[1779868193033,50.22,75794.67,55.1,0.0,0.0,0.0]
[1779868198068,50.22,75794.17,55.1,0.0,0.0,0.0]
[1779868203103,50.22,75794.26,55.1,0.0,0.0,0.0]
[1779868208138,50.22,75793.99,55.1,0.0,0.0,0.0]
[1779868213173,50.22,75794.04,55.1,0.0,0.0,0.0]
[1779868218208,50.22,75793.92,55.1,0.0,0.0,0.0]
[1779868224250,50.22,75794.02,55.1,0.0,0.0,0.0]
[1779868230295,50.22,75793.42,55.1,0.0,0.0,0.0]
[1779868231302,50.22,75793.42,55.1,0.0,0.0,0.0]
[1779868233316,50.22,75790.94,55.1,0.0,0.0,0.0]
[1779868237344,50.22,75789.92,55.1,0.0,0.0,0.0]
[1779868242379,50.22,75789.78,55.1,0.0,0.0,0.0]
[1779868247414,50.22,75789.45,55.1,0.0,0.0,0.0]
[1779868249428,50.22,75791.05,55.1,0.0,0.0,0.0]
[1779868253456,50.22,75791.89,55.1,0.0,0.0,0.0]
[1779868258491,50.22,75791.99,55.1,0.0,0.0,0.0]
[1779868263527,50.22,75792.51,55.1,0.0,0.0,0.0]
[1779868264933,50.22,75794.25,55.1,0.0,0.0,0.0]
[1779868271583,50.22,75794.47,55.1,0.0,0.0,0.0]
[1779868276618,50.22,75794.48,55.1,0.0,0.0,0.0]
[1779868281653,50.22,75794.29,55.1,0.0,0.0,0.0]
[1779868285682,50.22,75795.09,55.1,0.0,0.0,0.0]
[1779868290720,50.22,75795.69,55.1,0.0,0.0,0.0]
[1779868291727,50.22,75795.69,55.1,0.0,0.0,0.0]
[1779868293741,50.22,75796.82,55.1,0.0,0.0,0.0]
[1779868297774,50.22,75798.02,55.1,0.0,0.0,0.0]
[1779868302809,50.22,75798.34,55.1,0.0,0.0,0.0]
[1779868307844,50.22,75798.39,55.1,0.0,0.0,0.0]
[1779868309858,50.22,75799.41,55.1,0.0,0.0,0.0]
[1779868314985,50.22,75799.27,55.1,0.0,0.0,0.0]
[1779868319989,50.22,75799.28,55.1,0.0,0.0,0.0]
[1779868325971,50.22,75799.8,55.1,0.0,0.0,0.0]
[1779868331006,50.22,75800.13,55.1,0.0,0.0,0.0]
[1779868336042,50.22,75800.73,55.1,0.0,0.0,0.0]
[1779868337049,50.22,75799.53,55.1,0.0,0.0,0.0]
[1779868342084,50.22,75799.54,55.1,0.0,0.0,0.0]
[1779868347119,50.22,75799.99,55.1,0.0,0.0,0.0]
[1779868351148,50.22,75800.08,55.1,0.0,0.0,0.0]
[1779868356183,50.22,75799.83,55.1,0.0,0.0,0.0]
[1779868361218,50.22,75800.89,55.1,0.0,0.0,0.0]
[1779868367038,50.22,75801.05,55.1,0.0,0.0,0.0]
[1779868372296,50.22,75801.05,55.1,0.0,0.0,0.0]
[1779868377332,50.22,75801.13,55.1,0.0,0.0,0.0]
[1779868382366,50.22,75801.15,55.1,0.0,0.0,0.0]
[1779868387402,50.22,75801.15,55.1,0.0,0.0,0.0]
[1779868393444,50.22,75801.43,55.1,0.0,0.0,0.0]
[1779868398479,50.22,75801.43,55.1,0.0,0.0,0.0]
[1779868401500,50.22,75799.65,55.1,0.0,0.0,0.0]
[1779868405528,50.22,75800.95,55.1,0.0,0.0,0.0]
[1779868410563,50.22,75801.15,55.1,0.0,0.0,0.0]
[1779868411570,50.22,75801.15,55.1,0.0,0.0,0.0]
[1779868416605,50.22,75801.24,55.1,0.0,0.0,0.0]
[1779868417086,50.22,75802.21,55.1,0.0,0.0,0.0]
[1779868422653,50.22,75802.3,55.1,0.0,0.0,0.0]
[1779868425094,50.22,75804.06,55.1,0.0,0.0,0.0]
[1779868430709,50.22,75804.17,55.1,0.0,0.0,0.0]
[1779868435744,50.22,75804.15,55.1,0.0,0.0,0.0]
[1779868437105,50.22,75806.66,55.1,0.0,0.0,0.0]
[1779868442793,50.22,75807.04,55.1,0.0,0.0,0.0]
[1779868447828,50.22,75807.08,55.1,0.0,0.0,0.0]
[1779868452863,50.22,75807.65,55.1,0.0,0.0,0.0]
[1779868457898,50.22,75807.61,55.1,0.0,0.0,0.0]
[1779868462932,50.22,75807.9,55.1,0.0,0.0,0.0]
[1779868467969,50.22,75807.78,55.1,0.0,0.0,0.0]
[1779868468978,50.22,75806.16,55.1,0.0,0.0,0.0]
[1779868471997,50.22,75806.16,55.1,0.0,0.0,0.0]
[1779868473004,50.22,75805.51,55.1,0.0,0.0,0.0]
[1779868478039,50.22,75805.19,55.1,0.0,0.0,0.0]
[1779868483074,50.22,75805.3,55.1,0.0,0.0,0.0]
[1779868488109,50.22,75805.32,55.1,0.0,0.0,0.0]
[1779868493167,50.22,75805.28,55.1,0.0,0.0,0.0]
[1779868498179,50.22,75805.28,55.1,0.0,0.0,0.0]
[1779868503214,50.22,75805.23,55.1,0.0,0.0,0.0]
[1779868508249,50.22,75805.32,55.1,0.0,0.0,0.0]
[1779868514291,50.22,75805.62,55.1,0.0,0.0,0.0]
[1779868519326,50.22,75805.82,55.1,0.0,0.0,0.0]
[1779868520333,50.22,75806.82,55.1,0.0,0.0,0.0]
[1779868525368,50.22,75807.03,55.1,0.0,0.0,0.0]
[1779868531411,50.22,75807.18,55.1,0.0,0.0,0.0]
[1779868536444,50.22,75807.16,55.1,0.0,0.0,0.0]
[1779868540473,50.22,75806.55,55.1,0.0,0.0,0.0]
[1779868545508,50.22,75806.55,55.1,0.0,0.0,0.0]
[1779868550543,50.22,75806.31,55.1,0.0,0.0,0.0]
[1779868555578,50.22,75806.37,55.1,0.0,0.0,0.0]
[1779868561240,50.22,75806.42,55.1,0.0,0.0,0.0]
[1779868566657,50.22,75806.47,55.1,0.0,0.0,0.0]
[1779868571692,50.22,75806.45,55.1,0.0,0.0,0.0]
[1779868577736,50.22,75806.88,55.1,0.0,0.0,0.0]
[1779868582771,50.22,75806.81,55.1,0.0,0.0,0.0]
[1779868587806,50.22,75807.28,55.1,0.0,0.0,0.0]
[1779868591834,50.22,75807.62,55.1,0.0,0.0,0.0]
[1779868596869,50.22,75807.61,55.1,0.0,0.0,0.0]
[1779868600898,50.22,75806.7,55.1,0.0,0.0,0.0]
[1779868606939,50.22,75806.7,55.1,0.0,0.0,0.0]
[1779868608953,50.22,75806.11,55.1,0.0,0.0,0.0]
[1779868613988,50.22,75806.04,55.1,0.0,0.0,0.0]
[1779868620032,50.22,75805.92,55.1,0.0,0.0,0.0]
[1779868625305,50.22,75806.13,55.1,0.0,0.0,0.0]
[1779868631112,50.22,75806.41,55.1,0.0,0.0,0.0]
[1779868633123,50.22,75806.86,55.1,0.0,0.0,0.0]
[1779868638158,50.22,75807.04,55.1,0.0,0.0,0.0]
[1779868645207,50.22,75806.91,55.1,0.0,0.0,0.0]
[1779868650242,50.22,75806.96,55.1,0.0,0.0,0.0]
[1779868651249,50.22,75806.96,55.1,0.0,0.0,0.0]
[1779868656284,50.22,75806.97,55.1,0.0,0.0,0.0]
[1779868661341,50.22,75806.95,55.1,0.0,0.0,0.0]
[1779868666354,50.22,75807.02,55.1,0.0,0.0,0.0]
[1779868672396,50.22,75807.01,55.1,0.0,0.0,0.0]
[1779868678438,50.22,75807.1,55.1,0.0,0.0,0.0]
[1779868683473,50.22,75807.09,55.1,0.0,0.0,0.0]
[1779868688508,50.22,75807.08,55.1,0.0,0.0,0.0]
[1779868693543,50.22,75807.08,55.1,0.0,0.0,0.0]
[1779868698578,50.22,75807.1,55.1,0.0,0.0,0.0]
[1779868703613,50.22,75807.09,55.1,0.0,0.0,0.0]
[1779868710662,50.22,75807.09,55.1,0.0,0.0,0.0]
[1779868711669,50.22,75807.09,55.1,0.0,0.0,0.0]
[1779868716704,50.22,75807.12,55.1,0.0,0.0,0.0]
[1779868721739,50.22,75807.32,55.1,0.0,0.0,0.0]
[1779868726774,50.22,75807.33,55.1,0.0,0.0,0.0]
[1779868731808,50.22,75807.35,55.1,0.0,0.0,0.0]
[1779868736844,50.22,75807.39,55.1,0.0,0.0,0.0]
[1779868741879,50.22,75807.38,55.1,0.0,0.0,0.0]
[1779868746913,50.22,75807.44,55.1,0.0,0.0,0.0]
[1779868752434,50.22,75807.43,55.1,0.0,0.0,0.0]
[1779868757991,50.22,75807.43,55.1,0.0,0.0,0.0]
[1779868763033,50.22,75807.43,55.1,0.0,0.0,0.0]
[1779868768068,50.22,75807.44,55.1,0.0,0.0,0.0]
[1779868773104,50.22,75807.47,55.1,0.0,0.0,0.0]
[1779868783173,50.22,75807.47,55.1,0.0,0.0,0.0]
[1779868788209,50.22,75807.48,55.1,0.0,0.0,0.0]
[1779868793244,50.22,75807.49,55.1,0.0,0.0,0.0]
[1779868798279,50.22,75807.47,55.1,0.0,0.0,0.0]
[1779868800707,50.22,75807.47,55.1,0.0,0.0,0.0]
[1779868800078,50.22,75807.47,0.0,0.0,0.0,0.0]
[1779868812392,50.22,75807.47,0.0,0.0,0.0,0.0]